{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":147554,"rows_kept":147554,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1726531201295,0.028,58244.0,58243.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1726531204593,0.3888,58244.0,58243.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1726531204901,0.9888,58244.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531205200,0.0004,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531206111,0.0004,58242.0,58241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726531206606,0.0004,58242.0,58241.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726531207206,0.0004,58242.0,58238.0,0.10254304]
["bitfinex-derivatives","BTCF0:USTF0",1726531207207,0.6004,58242.0,58238.0,0.10254304]
["bitfinex-derivatives","BTCF0:USTF0",1726531207507,0.3612,58239.0,58238.0,0.10254304]
["bitfinex-derivatives","BTCF0:USTF0",1726531207901,1.47632,58239.0,58238.0,0.10254304]
["bitfinex-derivatives","BTCF0:USTF0",1726531208606,1.47632,58239.0,58238.0,0.10354304]
["bitfinex-derivatives","BTCF0:USTF0",1726531208801,1.48532,58239.0,58238.0,0.10454304]
["bitfinex-derivatives","BTCF0:USTF0",1726531209001,0.88532,58239.0,58238.0,0.10454304]
["bitfinex-derivatives","BTCF0:USTF0",1726531209204,0.88532,58239.0,58238.0,0.10354304]
["bitfinex-derivatives","BTCF0:USTF0",1726531209408,0.89532,58239.0,58238.0,0.10454304]
["bitfinex-derivatives","BTCF0:USTF0",1726531209598,0.3802,58239.0,58238.0,0.10454304]
["bitfinex-derivatives","BTCF0:USTF0",1726531211199,0.3802,58239.0,58238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531212008,1.49532,58239.0,58238.0,0.07027508]
["bitfinex-derivatives","BTCF0:USTF0",1726531212210,1.49532,58239.0,58237.0,0.05120503]
["bitfinex-derivatives","BTCF0:USTF0",1726531212402,0.0004,58238.0,58236.0,0.05120503]
["bitfinex-derivatives","BTCF0:USTF0",1726531212909,0.0004,58238.0,58229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726531212910,0.51512,58237.0,58235.0,0.05120503]
["bitfinex-derivatives","BTCF0:USTF0",1726531213107,0.4077,58236.0,58229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726531213304,0.3612,58230.0,58229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726531213501,0.31723745,58230.0,58226.0,0.08535846]
["bitfinex-derivatives","BTCF0:USTF0",1726531213703,0.0004,58227.0,58226.0,0.08535846]
["bitfinex-derivatives","BTCF0:USTF0",1726531214000,0.31623745,58230.0,58226.0,0.20227567]
["bitfinex-derivatives","BTCF0:USTF0",1726531214211,0.31623745,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531215011,0.3608,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531215409,0.3608,58230.0,58229.0,0.05157314]
["bitfinex-derivatives","BTCF0:USTF0",1726531215602,0.3618,58230.0,58229.0,0.05157314]
["bitfinex-derivatives","BTCF0:USTF0",1726531216102,0.3618,58230.0,58229.0,0.05156099]
["bitfinex-derivatives","BTCF0:USTF0",1726531216304,0.3618,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531216513,0.3618,58230.0,58229.0,0.05155901]
["bitfinex-derivatives","BTCF0:USTF0",1726531216713,0.3608,58230.0,58229.0,0.05155901]
["bitfinex-derivatives","BTCF0:USTF0",1726531217113,0.3608,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531217418,0.3608,58230.0,58229.0,0.05155655]
["bitfinex-derivatives","BTCF0:USTF0",1726531218210,0.3608,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531219809,0.30065374,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531220518,0.29915374,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531222011,0.29915374,58230.0,58229.0,0.05154255]
["bitfinex-derivatives","BTCF0:USTF0",1726531222012,0.65995374,58230.0,58229.0,0.05154255]
["bitfinex-derivatives","BTCF0:USTF0",1726531222209,0.65995374,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531222913,0.29915374,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531224418,0.29915374,58230.0,58229.0,0.05154255]
["bitfinex-derivatives","BTCF0:USTF0",1726531225212,0.29915374,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531226717,0.29915374,58230.0,58229.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1726531227723,1.57435374,58230.0,58229.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1726531231220,1.66021574,58230.0,58229.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1726531231531,1.74607774,58230.0,58229.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1726531232924,1.76507774,58230.0,58229.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1726531237330,1.43335374,58230.0,58223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726531237532,0.3612,58224.0,58220.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1726531237733,0.0004,58221.0,58220.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1726531238940,0.2859,58222.0,58220.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1726531239127,0.2859,58222.0,58221.0,0.20208946]
["bitfinex-derivatives","BTCF0:USTF0",1726531239333,0.211,58222.0,58221.0,0.161731]
["bitfinex-derivatives","BTCF0:USTF0",1726531240033,0.211,58222.0,58221.0,0.247606]
["bitfinex-derivatives","BTCF0:USTF0",1726531240227,0.211,58222.0,58221.0,0.161731]
["bitfinex-derivatives","BTCF0:USTF0",1726531240532,0.003,58222.0,58221.0,0.16899959]
["bitfinex-derivatives","BTCF0:USTF0",1726531241328,0.003,58222.0,58221.0,0.27154263]
["bitfinex-derivatives","BTCF0:USTF0",1726531241542,0.3648,58229.0,58221.0,0.16899959]
["bitfinex-derivatives","BTCF0:USTF0",1726531241735,0.3608,58229.0,58228.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726531241930,0.3608,58229.0,58228.0,0.2458352]
["bitfinex-derivatives","BTCF0:USTF0",1726531242131,0.3608,58229.0,58228.0,0.36186983]
["bitfinex-derivatives","BTCF0:USTF0",1726531242434,0.00257613,58232.0,58229.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726531242636,0.00257613,58232.0,58231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531242942,0.00257613,58232.0,58231.0,0.21373463]
["bitfinex-derivatives","BTCF0:USTF0",1726531243531,0.01257613,58232.0,58231.0,0.21373463]
["bitfinex-derivatives","BTCF0:USTF0",1726531243837,0.02257613,58232.0,58231.0,0.21373463]
["bitfinex-derivatives","BTCF0:USTF0",1726531244135,0.02257613,58232.0,58231.0,0.29959463]
["bitfinex-derivatives","BTCF0:USTF0",1726531244330,0.3608,58236.0,58232.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726531244534,0.3608,58236.0,58235.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726531245739,0.3748,58236.0,58235.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726531246236,0.3748,58236.0,58235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726531246540,0.3888,58236.0,58235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726531256044,0.474653,58236.0,58235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726531256342,0.3888,58236.0,58235.0,0.05360081]
["bitfinex-derivatives","BTCF0:USTF0",1726531257539,0.3888,58236.0,58235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726531258237,0.028,58236.0,58235.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1726531258536,0.00257579,58239.0,58235.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1726531258741,0.00257579,58239.0,58238.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726531260031,0.00957579,58239.0,58238.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726531260437,0.00957579,58239.0,58238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531260944,0.00957579,58239.0,58238.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1726531261439,0.00257579,58239.0,58238.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1726531261634,0.00257579,58239.0,58238.0,0.24825]
["bitfinex-derivatives","BTCF0:USTF0",1726531262033,0.00257579,58239.0,58238.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726531262232,0.00257579,58239.0,58238.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1726531262440,0.00257579,58239.0,58238.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726531263048,0.00257579,58239.0,58238.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726531265237,0.00257579,58239.0,58238.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726531270149,0.00257579,58239.0,58238.0,0.28913892]
["bitfinex-derivatives","BTCF0:USTF0",1726531270342,0.00257579,58239.0,58238.0,0.28914925]
["bitfinex-derivatives","BTCF0:USTF0",1726531270651,0.00257579,58239.0,58238.0,0.44914925]
["bitfinex-derivatives","BTCF0:USTF0",1726531270852,0.00257579,58239.0,58238.0,0.36374295]
["bitfinex-derivatives","BTCF0:USTF0",1726531271339,0.1399,58249.0,58238.0,0.72354295]
["bitfinex-derivatives","BTCF0:USTF0",1726531271542,0.00257534,58247.0,58246.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726531271742,0.00257534,58247.0,58246.0,0.20133095]
["bitfinex-derivatives","BTCF0:USTF0",1726531271942,0.00257534,58247.0,58246.0,0.20173095]
["bitfinex-derivatives","BTCF0:USTF0",1726531272138,0.00257534,58247.0,58246.0,0.20133095]
["bitfinex-derivatives","BTCF0:USTF0",1726531272951,0.00257534,58247.0,58246.0,0.20233095]
["bitfinex-derivatives","BTCF0:USTF0",1726531273151,0.00257534,58247.0,58246.0,0.20333095]
["bitfinex-derivatives","BTCF0:USTF0",1726531273451,0.00257534,58247.0,58246.0,0.28876759]
["bitfinex-derivatives","BTCF0:USTF0",1726531274350,0.00257534,58247.0,58246.0,0.17327464]
["bitfinex-derivatives","BTCF0:USTF0",1726531275140,0.00257534,58247.0,58246.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726531278143,0.00257534,58247.0,58246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531278354,0.08841234,58247.0,58246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531278553,0.33391234,58247.0,58246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531279071,0.51504,58246.0,58243.0,0.00257534]
["bitfinex-derivatives","BTCF0:USTF0",1726531279248,0.3612,58244.0,58243.0,0.00257534]
["bitfinex-derivatives","BTCF0:USTF0",1726531279448,0.87628,58244.0,58243.0,0.00257534]
["bitfinex-derivatives","BTCF0:USTF0",1726531279643,1.47628,58244.0,58243.0,0.00257534]
["bitfinex-derivatives","BTCF0:USTF0",1726531279950,1.562121,58244.0,58243.0,0.00257534]
["bitfinex-derivatives","BTCF0:USTF0",1726531280649,1.562121,58244.0,58243.0,0.00357534]
["bitfinex-derivatives","BTCF0:USTF0",1726531281049,0.962121,58244.0,58243.0,0.00357534]
["bitfinex-derivatives","BTCF0:USTF0",1726531281557,0.962121,58244.0,58243.0,0.00457534]
["bitfinex-derivatives","BTCF0:USTF0",1726531282061,0.962121,58244.0,58243.0,0.00357534]
["bitfinex-derivatives","BTCF0:USTF0",1726531282253,0.962121,58244.0,58243.0,0.00457534]
["bitfinex-derivatives","BTCF0:USTF0",1726531282644,0.962121,58244.0,58243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531282852,0.447041,58244.0,58243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531283348,0.4544394,58244.0,58243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531284953,1.7695194,58244.0,58243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531285455,1.8553604,58244.0,58243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531287153,1.6836784,58244.0,58243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531288258,0.3685984,58244.0,58243.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726531288856,0.3612,58244.0,58243.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726531289756,0.0004,58244.0,58243.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726531289963,0.0004,58244.0,58243.0,0.31726024]
["bitfinex-derivatives","BTCF0:USTF0",1726531292564,0.0004,58244.0,58243.0,0.83234024]
["bitfinex-derivatives","BTCF0:USTF0",1726531292954,0.0004,58244.0,58243.0,0.31726024]
["bitfinex-derivatives","BTCF0:USTF0",1726531295870,0.00257534,58247.0,58243.0,0.31726024]
["bitfinex-derivatives","BTCF0:USTF0",1726531296062,0.00257534,58247.0,58246.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726531297955,0.00257534,58247.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531298259,0.00257534,58247.0,58246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726531298461,0.04847534,58247.0,58246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726531299257,1.16351534,58247.0,58246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726531300168,1.17092869,58247.0,58246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726531301062,1.17092869,58247.0,58243.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1726531301260,0.5612,58244.0,58243.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1726531301660,1.67628,58244.0,58243.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1726531302370,1.67628,58244.0,58243.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1726531304062,1.67628,58244.0,58243.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1726531304262,1.67628,58244.0,58243.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1726531304469,1.31548,58244.0,58243.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1726531304773,1.67628,58244.0,58243.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1726531306967,0.3612,58244.0,58243.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1726531310769,0.5612,58244.0,58243.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1726531311166,1.67628,58244.0,58237.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726531311363,0.5608,58238.0,58234.0,0.0025758]
["bitfinex-derivatives","BTCF0:USTF0",1726531311572,0.3612,58235.0,58228.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726531311763,0.3612,58235.0,58224.0,0.08539279]
["bitfinex-derivatives","BTCF0:USTF0",1726531311764,0.5612,58229.0,58225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726531311969,0.0004,58226.0,58223.0,0.08539279]
["bitfinex-derivatives","BTCF0:USTF0",1726531312182,0.3612,58229.0,58223.0,0.08539279]
["bitfinex-derivatives","BTCF0:USTF0",1726531312183,0.0004,58224.0,58223.0,0.08539279]
["bitfinex-derivatives","BTCF0:USTF0",1726531312471,0.3612,58229.0,58222.0,0.08539279]
["bitfinex-derivatives","BTCF0:USTF0",1726531312673,0.3612,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531312866,0.36876689,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531313067,0.3612,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531313469,0.3608,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531314180,0.3668,58229.0,58228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726531315082,0.452663,58229.0,58228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726531315472,0.458663,58229.0,58228.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726531319775,0.658663,58229.0,58228.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726531321890,0.458663,58229.0,58228.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726531322087,0.458663,58229.0,58228.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726531322088,0.3728,58229.0,58228.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726531322389,0.3728,58229.0,58228.0,0.288265]
["bitfinex-derivatives","BTCF0:USTF0",1726531325592,0.012,58229.0,58228.0,0.288265]
["bitfinex-derivatives","BTCF0:USTF0",1726531326292,0.012,58229.0,58228.0,0.803465]
["bitfinex-derivatives","BTCF0:USTF0",1726531326483,0.00257657,58232.0,58228.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1726531326682,0.00257657,58232.0,58231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531327688,0.00857657,58232.0,58231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531328093,0.00857657,58232.0,58231.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726531328293,0.01457657,58232.0,58231.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1726531328692,0.004,58239.0,58231.0,1.4774]
["bitfinex-derivatives","BTCF0:USTF0",1726531328893,0.3648,58242.0,58238.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726531329090,0.3608,58242.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531329289,0.3608,58242.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726531329594,0.0004,58240.0,58239.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1726531330191,0.0004,58240.0,58238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726531330389,0.0004,58239.0,58238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726531330788,0.0004,58239.0,58238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531332103,0.0004,58239.0,58238.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726531332404,0.0004,58239.0,58238.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726531332810,0.0004,58239.0,58238.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1726531332995,0.0004,58239.0,58238.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726531338007,0.0004,58239.0,58238.0,0.28825]
["bitfinex-derivatives","BTCF0:USTF0",1726531342219,0.0004,58239.0,58238.0,0.88922]
["bitfinex-derivatives","BTCF0:USTF0",1726531342516,0.0004,58239.0,58238.0,1.36477339]
["bitfinex-derivatives","BTCF0:USTF0",1726531343409,0.004,58247.0,58240.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726531343607,0.3608,58248.0,58247.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1726531343807,0.3608,58248.0,58247.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726531345614,0.3608,58248.0,58247.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1726531345914,0.3618,58248.0,58247.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1726531346815,0.001,58248.0,58247.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1726531348110,0.001,58248.0,58247.0,0.28793321]
["bitfinex-derivatives","BTCF0:USTF0",1726531348307,0.001,58248.0,58247.0,0.17361601]
["bitfinex-derivatives","BTCF0:USTF0",1726531348515,0.004,58255.0,58254.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1726531348711,0.3608,58257.0,58254.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726531349017,0.3608,58257.0,58256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531349315,0.3608,58257.0,58254.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726531349513,0.0004,58255.0,58254.0,0.286226]
["bitfinex-derivatives","BTCF0:USTF0",1726531349718,0.0004,58255.0,58254.0,0.287226]
["bitfinex-derivatives","BTCF0:USTF0",1726531349719,0.0014,58255.0,58254.0,0.287226]
["bitfinex-derivatives","BTCF0:USTF0",1726531350310,0.0014,58255.0,58254.0,0.286226]
["bitfinex-derivatives","BTCF0:USTF0",1726531350311,0.0004,58255.0,58254.0,0.286226]
["bitfinex-derivatives","BTCF0:USTF0",1726531350908,0.0004,58255.0,58254.0,0.287226]
["bitfinex-derivatives","BTCF0:USTF0",1726531352415,0.0014,58255.0,58254.0,0.288226]
["bitfinex-derivatives","BTCF0:USTF0",1726531354317,0.0014,58255.0,58254.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1726531358017,0.3622,58255.0,58254.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1726531358218,0.3622,58255.0,58254.0,0.803226]
["bitfinex-derivatives","BTCF0:USTF0",1726531359519,0.0014,58255.0,58254.0,0.803226]
["bitfinex-derivatives","BTCF0:USTF0",1726531360820,0.0014,58255.0,58254.0,0.288226]
["bitfinex-derivatives","BTCF0:USTF0",1726531362535,0.0014,58255.0,58254.0,1.403226]
["bitfinex-derivatives","BTCF0:USTF0",1726531362839,0.00257484,58258.0,58254.0,1.403226]
["bitfinex-derivatives","BTCF0:USTF0",1726531362840,0.00257484,58258.0,58257.0,0.171644]
["bitfinex-derivatives","BTCF0:USTF0",1726531363032,0.004,58265.0,58264.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1726531363237,0.36337481,58268.0,58264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531363421,0.36337481,58268.0,58267.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726531363622,0.36337481,58268.0,58267.0,0.285807]
["bitfinex-derivatives","BTCF0:USTF0",1726531365032,0.36337481,58268.0,58267.0,0.286807]
["bitfinex-derivatives","BTCF0:USTF0",1726531365534,0.36337481,58268.0,58267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531367125,0.36337481,58268.0,58267.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726531370033,0.36337481,58268.0,58267.0,0.802687]
["bitfinex-derivatives","BTCF0:USTF0",1726531370434,0.36337481,58268.0,58267.0,1.402687]
["bitfinex-derivatives","BTCF0:USTF0",1726531370639,0.004,58275.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726531370836,0.3608,58282.0,58278.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726531370837,0.3648,58282.0,58278.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726531371140,0.00767387,58281.0,58277.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726531371440,0.3608,58282.0,58281.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726531371638,0.3608,58282.0,58281.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1726531372237,0.00257399,58284.0,58283.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726531372741,0.00257399,58284.0,58283.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726531373739,0.00257399,58284.0,58283.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1726531373926,0.00257399,58284.0,58283.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1726531374333,0.08835599,58284.0,58283.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726531374729,0.13675599,58284.0,58283.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726531374935,0.085794,58276.0,58275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726531375136,0.3612,58276.0,58274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531375332,0.0476,58275.0,58274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531375643,0.0472,58275.0,58274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531376032,0.0472,58275.0,58269.0,0.285803]
["bitfinex-derivatives","BTCF0:USTF0",1726531376237,0.3612,58270.0,58269.0,0.285803]
["bitfinex-derivatives","BTCF0:USTF0",1726531376637,0.0004,58270.0,58269.0,0.285803]
["bitfinex-derivatives","BTCF0:USTF0",1726531377437,0.0004,58270.0,58269.0,0.286803]
["bitfinex-derivatives","BTCF0:USTF0",1726531378350,0.0094,58270.0,58269.0,0.287803]
["bitfinex-derivatives","BTCF0:USTF0",1726531379045,0.0094,58270.0,58269.0,1.83162155]
["bitfinex-derivatives","BTCF0:USTF0",1726531379239,0.0094,58270.0,58269.0,1.763443]
["bitfinex-derivatives","BTCF0:USTF0",1726531379434,0.0094,58270.0,58269.0,1.8487286]
["bitfinex-derivatives","BTCF0:USTF0",1726531379837,0.0094,58270.0,58269.0,1.96047415]
["bitfinex-derivatives","BTCF0:USTF0",1726531380034,0.0094,58270.0,58269.0,1.763443]
["bitfinex-derivatives","BTCF0:USTF0",1726531381358,0.0025744,58273.0,58272.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726531381546,0.0025744,58273.0,58272.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1726531381849,0.0004,58276.0,58275.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1726531382037,0.00257399,58284.0,58282.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726531382038,0.004,58283.0,58282.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1726531382243,0.00257399,58284.0,58283.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726531382751,0.00257399,58284.0,58283.0,0.15383332]
["bitfinex-derivatives","BTCF0:USTF0",1726531382948,0.00257399,58284.0,58283.0,0.66855332]
["bitfinex-derivatives","BTCF0:USTF0",1726531383140,0.004,58290.0,58283.0,1.11472]
["bitfinex-derivatives","BTCF0:USTF0",1726531383346,0.3231,58291.0,58289.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726531383645,0.3231,58291.0,58290.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1726531383948,0.0485,58294.0,58292.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726531384145,0.00257361,58297.0,58293.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726531385041,0.00257361,58297.0,58296.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726531386241,0.00257361,58297.0,58296.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726531386941,0.01457361,58297.0,58296.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726531387952,0.01457361,58297.0,58296.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726531388154,0.01457361,58297.0,58296.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726531390952,0.01457361,58297.0,58296.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726531391159,0.01557361,58297.0,58296.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726531392740,0.3608,58297.0,58296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531392948,0.085767,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531393144,0.0004,58294.0,58293.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726531393347,0.0004,58294.0,58293.0,0.286169]
["bitfinex-derivatives","BTCF0:USTF0",1726531394150,0.0104,58294.0,58293.0,0.288169]
["bitfinex-derivatives","BTCF0:USTF0",1726531394356,0.004,58301.0,58293.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726531394552,0.3608,58303.0,58300.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726531394745,0.3608,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531395151,0.3608,58303.0,58300.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726531395364,0.3608,58303.0,58301.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726531396443,0.3608,58303.0,58301.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726531397252,0.3608,58303.0,58301.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726531397954,0.3608,58303.0,58301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531398455,0.085756,58302.0,58301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531399562,0.085756,58302.0,58301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726531399759,0.085756,58302.0,58301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531400359,0.086756,58302.0,58301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531400562,0.001,58302.0,58301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531405564,0.086756,58302.0,58301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531406464,0.085761,58298.0,58294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726531406655,0.085767,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531406861,0.086167,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531407172,0.133067,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531407466,0.133067,58294.0,58293.0,0.05134072]
["bitfinex-derivatives","BTCF0:USTF0",1726531407966,0.134067,58294.0,58293.0,0.05334072]
["bitfinex-derivatives","BTCF0:USTF0",1726531408164,0.134067,58294.0,58293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531408969,0.134067,58294.0,58293.0,0.05313668]
["bitfinex-derivatives","BTCF0:USTF0",1726531409366,0.134067,58294.0,58293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531409671,0.135067,58294.0,58293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531409963,0.135067,58294.0,58293.0,0.05316731]
["bitfinex-derivatives","BTCF0:USTF0",1726531410459,0.136067,58294.0,58293.0,0.05316731]
["bitfinex-derivatives","BTCF0:USTF0",1726531411561,0.136067,58294.0,58293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531412771,0.135067,58294.0,58293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531414377,0.135067,58294.0,58293.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1726531416469,0.135067,58294.0,58293.0,0.13894353]
["bitfinex-derivatives","BTCF0:USTF0",1726531416775,0.135067,58294.0,58293.0,0.05317453]
["bitfinex-derivatives","BTCF0:USTF0",1726531417174,0.135067,58294.0,58293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531418990,0.135067,58294.0,58293.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1726531419687,0.495867,58294.0,58293.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1726531420689,0.495867,58294.0,58293.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726531420881,0.495867,58294.0,58293.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1726531422192,0.495867,58294.0,58293.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726531422491,0.495867,58294.0,58293.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1726531423196,0.448567,58294.0,58293.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1726531425092,0.448567,58294.0,58293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531426493,0.446567,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726531426693,0.448567,58294.0,58293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531426894,0.448567,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726531427096,0.087767,58294.0,58293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531427289,0.448567,58294.0,58293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531435694,0.087767,58294.0,58293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531436000,0.448567,58294.0,58293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531438102,0.448567,58294.0,58293.0,0.136969]
["bitfinex-derivatives","BTCF0:USTF0",1726531440696,0.448567,58294.0,58293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531441798,0.448567,58294.0,58286.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726531441799,0.08577,58292.0,58286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726531442097,0.3612,58287.0,58282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726531442297,0.3612,58287.0,58282.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726531442498,0.3612,58287.0,58279.0,0.10652416]
["bitfinex-derivatives","BTCF0:USTF0",1726531442499,0.446978,58287.0,58286.0,0.285779]
["bitfinex-derivatives","BTCF0:USTF0",1726531444506,0.449978,58287.0,58286.0,0.285779]
["bitfinex-derivatives","BTCF0:USTF0",1726531445696,0.4576892,58287.0,58286.0,0.285779]
["bitfinex-derivatives","BTCF0:USTF0",1726531446504,0.3719112,58287.0,58286.0,0.285779]
["bitfinex-derivatives","BTCF0:USTF0",1726531448503,0.3719112,58287.0,58286.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726531448698,0.085782,58285.0,58280.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726531448907,0.3719112,58287.0,58281.0,0.19498226]
["bitfinex-derivatives","BTCF0:USTF0",1726531449110,0.0111112,58287.0,58278.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726531449308,0.085786,58282.0,58279.0,0.10920847]
["bitfinex-derivatives","BTCF0:USTF0",1726531449616,0.085786,58282.0,58280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726531449904,0.085781,58285.0,58283.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726531450096,0.085781,58285.0,58284.0,0.285782]
["bitfinex-derivatives","BTCF0:USTF0",1726531450302,0.3689112,58287.0,58284.0,0.285782]
["bitfinex-derivatives","BTCF0:USTF0",1726531450503,0.3689112,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531452416,0.4546892,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531452813,0.4576892,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531465208,0.4576892,58287.0,58286.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1726531466610,0.3719112,58287.0,58286.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1726531466812,0.0111112,58287.0,58286.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1726531467020,0.0034,58287.0,58286.0,1.286638]
["bitfinex-derivatives","BTCF0:USTF0",1726531467317,0.00257374,58290.0,58289.0,0.17155]
["bitfinex-derivatives","BTCF0:USTF0",1726531467513,0.00257374,58290.0,58289.0,0.4814427]
["bitfinex-derivatives","BTCF0:USTF0",1726531467913,0.00257374,58290.0,58289.0,0.3956677]
["bitfinex-derivatives","BTCF0:USTF0",1726531468407,0.0004,58295.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726531468614,0.3608,58300.0,58294.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1726531468615,0.3608,58300.0,58299.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726531468814,0.3608,58300.0,58299.0,0.28576]
["bitfinex-derivatives","BTCF0:USTF0",1726531470219,0.00788286,58303.0,58302.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1726531470420,0.3608,58309.0,58304.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726531470616,0.3608,58309.0,58304.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1726531470808,0.00759937,58306.0,58304.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726531471825,0.00759937,58306.0,58304.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1726531473220,0.00759937,58306.0,58304.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1726531481223,0.08832395,58305.0,58304.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1726531481723,0.08832395,58305.0,58304.0,0.091563]
["bitfinex-derivatives","BTCF0:USTF0",1726531483327,0.00759937,58306.0,58305.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726531483525,0.3608,58307.0,58306.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726531483721,0.3608,58307.0,58306.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726531483922,0.3608,58307.0,58306.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726531485541,0.36874734,58307.0,58306.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726531486022,0.36874734,58307.0,58306.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1726531491636,0.00794734,58307.0,58306.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1726531491836,0.3608,58307.0,58306.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1726531492334,0.09384544,58309.0,58307.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726531492633,0.3608,58308.0,58307.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726531494827,0.3608,58308.0,58307.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726531495029,0.3608,58308.0,58307.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1726531498837,0.00809844,58309.0,58307.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1726531498838,0.00809844,58309.0,58308.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726531499142,0.580539,58314.0,58311.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726531499446,0.58446165,58314.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531499739,0.61226768,58314.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531500330,0.61226768,58314.0,58313.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1726531500532,0.00792265,58314.0,58313.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1726531500739,0.00257222,58317.0,58316.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1726531500948,0.01050694,58317.0,58316.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726531501844,0.01050694,58317.0,58316.0,0.135435]
["bitfinex-derivatives","BTCF0:USTF0",1726531502044,0.01050694,58317.0,58316.0,0.184635]
["bitfinex-derivatives","BTCF0:USTF0",1726531502539,0.3608,58321.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726531502740,0.0088,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726531502741,0.01671317,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726531503041,0.01671317,58323.0,58322.0,0.15438319]
["bitfinex-derivatives","BTCF0:USTF0",1726531503439,0.01671317,58323.0,58322.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726531504043,0.01671317,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726531505036,0.01671317,58323.0,58322.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1726531506046,0.01671317,58323.0,58322.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1726531508241,0.0088,58323.0,58322.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1726531508645,0.0088,58323.0,58322.0,0.602126]
["bitfinex-derivatives","BTCF0:USTF0",1726531510749,0.0088,58323.0,58322.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1726531511348,0.004,58328.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726531511548,0.36337183,58331.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726531511740,0.36337183,58331.0,58330.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726531512053,0.36337183,58331.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726531513054,0.36337183,58331.0,58330.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1726531513438,0.36337183,58331.0,58330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726531513439,0.44908483,58331.0,58330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726531513745,0.69668483,58331.0,58330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726531514339,0.69668483,58331.0,58330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531515555,0.085717,58328.0,58327.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726531515756,0.285717,58328.0,58327.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726531517449,0.285717,58328.0,58327.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726531517644,0.285717,58328.0,58327.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726531518652,1.485754,58328.0,58327.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726531518852,1.532054,58328.0,58327.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726531519644,0.17145,58323.0,58322.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1726531519952,0.446525,58323.0,58322.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1726531520746,0.448525,58323.0,58322.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1726531521852,0.45643339,58323.0,58322.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1726531522052,0.45643339,58323.0,58322.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1726531526350,0.37070839,58323.0,58322.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1726531530251,0.002,58323.0,58322.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1726531531666,0.002,58323.0,58322.0,0.2842954]
["bitfinex-derivatives","BTCF0:USTF0",1726531531857,0.002,58323.0,58322.0,0.17679616]
["bitfinex-derivatives","BTCF0:USTF0",1726531532259,0.002,58323.0,58322.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1726531533458,0.00815816,58327.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726531533653,0.3616,58328.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726531533853,0.3616,58328.0,58327.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726531534051,0.3616,58328.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726531535157,0.3616,58328.0,58327.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726531535364,0.36937998,58328.0,58327.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726531536768,0.36937998,58328.0,58327.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1726531536769,0.37137998,58328.0,58327.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1726531537759,0.01057998,58328.0,58327.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1726531537970,0.37137998,58328.0,58327.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1726531538464,0.01057998,58328.0,58327.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1726531538670,0.37137998,58328.0,58327.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1726531539064,0.01057998,58328.0,58327.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1726531539271,0.37137998,58328.0,58327.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1726531544280,0.45709698,58328.0,58327.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1726531546373,0.09629698,58328.0,58327.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1726531546678,0.45709698,58328.0,58327.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1726531548571,0.09629698,58328.0,58327.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1726531548981,0.45709698,58328.0,58327.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1726531550773,0.09629698,58328.0,58327.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1726531550970,0.45709698,58328.0,58327.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1726531551678,0.45709698,58328.0,58327.0,0.091529]
["bitfinex-derivatives","BTCF0:USTF0",1726531553375,0.37137998,58328.0,58327.0,0.091529]
["bitfinex-derivatives","BTCF0:USTF0",1726531553680,0.01057998,58328.0,58327.0,0.177248]
["bitfinex-derivatives","BTCF0:USTF0",1726531553870,0.0028,58328.0,58327.0,0.177248]
["bitfinex-derivatives","BTCF0:USTF0",1726531554379,0.0028,58328.0,58327.0,0.79880354]
["bitfinex-derivatives","BTCF0:USTF0",1726531554977,0.0028,58328.0,58327.0,0.80690444]
["bitfinex-derivatives","BTCF0:USTF0",1726531555179,0.00257194,58331.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726531555384,0.00257194,58331.0,58330.0,0.215714]
["bitfinex-derivatives","BTCF0:USTF0",1726531555582,0.00257194,58331.0,58330.0,0.216514]
["bitfinex-derivatives","BTCF0:USTF0",1726531556577,0.00457194,58331.0,58330.0,0.217514]
["bitfinex-derivatives","BTCF0:USTF0",1726531557578,0.00457194,58331.0,58330.0,0.218514]
["bitfinex-derivatives","BTCF0:USTF0",1726531558774,0.00457194,58331.0,58330.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1726531558978,0.13457194,58331.0,58330.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726531559383,0.09028494,58331.0,58330.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726531559677,0.22028494,58331.0,58330.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726531561888,0.22028494,58331.0,58330.0,0.0710996]
["bitfinex-derivatives","BTCF0:USTF0",1726531562294,0.22028494,58331.0,58330.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726531562495,0.09028494,58331.0,58330.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726531563695,0.00457194,58331.0,58330.0,0.218514]
["bitfinex-derivatives","BTCF0:USTF0",1726531564084,0.00457194,58331.0,58330.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1726531565186,0.00457194,58331.0,58330.0,0.1568136]
["bitfinex-derivatives","BTCF0:USTF0",1726531565888,0.00457194,58331.0,58330.0,0.2868136]
["bitfinex-derivatives","BTCF0:USTF0",1726531566491,0.00457194,58331.0,58330.0,0.218514]
["bitfinex-derivatives","BTCF0:USTF0",1726531567593,0.00457194,58331.0,58330.0,0.267114]
["bitfinex-derivatives","BTCF0:USTF0",1726531567892,0.002,58331.0,58330.0,0.267114]
["bitfinex-derivatives","BTCF0:USTF0",1726531568884,0.002,58331.0,58330.0,0.37434612]
["bitfinex-derivatives","BTCF0:USTF0",1726531570784,0.002,58331.0,58330.0,0.46006012]
["bitfinex-derivatives","BTCF0:USTF0",1726531570985,0.00257136,58337.0,58336.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1726531571191,0.00257136,58337.0,58336.0,0.2847661]
["bitfinex-derivatives","BTCF0:USTF0",1726531571989,0.004,58344.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726531572196,0.36184001,58348.0,58341.0,0.1811777]
["bitfinex-derivatives","BTCF0:USTF0",1726531572502,0.3608,58348.0,58347.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726531573102,0.36892409,58348.0,58347.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726531573291,0.36892409,58348.0,58344.0,0.0511777]
["bitfinex-derivatives","BTCF0:USTF0",1726531573488,0.13,58345.0,58343.0,0.05454871]
["bitfinex-derivatives","BTCF0:USTF0",1726531573693,0.0491,58344.0,58343.0,0.00337101]
["bitfinex-derivatives","BTCF0:USTF0",1726531573889,0.134794,58344.0,58343.0,0.05554871]
["bitfinex-derivatives","BTCF0:USTF0",1726531574195,0.134794,58344.0,58343.0,0.00437101]
["bitfinex-derivatives","BTCF0:USTF0",1726531574593,0.134794,58344.0,58343.0,0.00337101]
["bitfinex-derivatives","BTCF0:USTF0",1726531575003,0.134794,58344.0,58343.0,0.00437101]
["bitfinex-derivatives","BTCF0:USTF0",1726531575305,0.134794,58344.0,58343.0,0.00537101]
["bitfinex-derivatives","BTCF0:USTF0",1726531579989,0.134794,58344.0,58343.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726531580194,0.085704,58337.0,58336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726531580394,0.085704,58337.0,58332.0,0.0511777]
["bitfinex-derivatives","BTCF0:USTF0",1726531580395,0.085709,58334.0,58332.0,0.0511777]
["bitfinex-derivatives","BTCF0:USTF0",1726531580603,0.085709,58334.0,58328.0,0.0511777]
["bitfinex-derivatives","BTCF0:USTF0",1726531580604,0.301418,58334.0,58328.0,0.0511777]
["bitfinex-derivatives","BTCF0:USTF0",1726531580803,0.301418,58334.0,58326.0,0.0551777]
["bitfinex-derivatives","BTCF0:USTF0",1726531580999,0.215709,58334.0,58326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726531581409,0.301418,58334.0,58326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726531581600,0.215709,58334.0,58326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726531582508,0.215709,58334.0,58333.0,0.00357113]
["bitfinex-derivatives","BTCF0:USTF0",1726531583609,0.215709,58334.0,58333.0,0.00457113]
["bitfinex-derivatives","BTCF0:USTF0",1726531583610,0.23507407,58334.0,58333.0,0.00457113]
["bitfinex-derivatives","BTCF0:USTF0",1726531584000,0.30507407,58334.0,58333.0,0.00457113]
["bitfinex-derivatives","BTCF0:USTF0",1726531584193,0.30407407,58334.0,58333.0,0.00357113]
["bitfinex-derivatives","BTCF0:USTF0",1726531584401,0.31607407,58334.0,58333.0,0.00457113]
["bitfinex-derivatives","BTCF0:USTF0",1726531584805,0.40178307,58334.0,58333.0,0.00457113]
["bitfinex-derivatives","BTCF0:USTF0",1726531585108,0.31607407,58334.0,58333.0,0.00457113]
["bitfinex-derivatives","BTCF0:USTF0",1726531585306,0.40178307,58334.0,58333.0,0.00457113]
["bitfinex-derivatives","BTCF0:USTF0",1726531585908,0.51428,58333.0,58326.0,0.0551777]
["bitfinex-derivatives","BTCF0:USTF0",1726531586206,0.085723,58324.0,58323.0,0.0511777]
["bitfinex-derivatives","BTCF0:USTF0",1726531586411,0.92264001,58327.0,58321.0,0.0511777]
["bitfinex-derivatives","BTCF0:USTF0",1726531586598,0.446526,58322.0,58321.0,0.0511777]
["bitfinex-derivatives","BTCF0:USTF0",1726531586911,0.085726,58322.0,58319.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726531587701,0.096726,58322.0,58321.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726531588411,0.097726,58322.0,58321.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726531588803,0.091726,58322.0,58321.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726531589110,0.100726,58322.0,58321.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726531590302,0.094726,58322.0,58321.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726531590508,0.11378233,58322.0,58321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531602117,0.11418233,58322.0,58321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531603316,0.39990833,58322.0,58321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531603513,0.31418233,58322.0,58321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531603916,0.24418233,58322.0,58321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531612425,0.11418233,58322.0,58321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531612721,0.24418233,58322.0,58321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531615631,0.02845633,58322.0,58321.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1726531619734,0.02845633,58322.0,58321.0,0.091538]
["bitfinex-derivatives","BTCF0:USTF0",1726531620042,0.15845633,58322.0,58321.0,0.15989197]
["bitfinex-derivatives","BTCF0:USTF0",1726531622034,0.51925633,58322.0,58321.0,0.15989197]
["bitfinex-derivatives","BTCF0:USTF0",1726531623243,0.51925633,58322.0,58321.0,0.091538]
["bitfinex-derivatives","BTCF0:USTF0",1726531623821,0.38925633,58322.0,58321.0,0.091538]
["bitfinex-derivatives","BTCF0:USTF0",1726531625227,0.02845633,58322.0,58321.0,0.177266]
["bitfinex-derivatives","BTCF0:USTF0",1726531625538,0.02845633,58322.0,58321.0,0.26268138]
["bitfinex-derivatives","BTCF0:USTF0",1726531625739,0.02845633,58322.0,58321.0,0.39268138]
["bitfinex-derivatives","BTCF0:USTF0",1726531626645,0.02845633,58322.0,58321.0,0.26268138]
["bitfinex-derivatives","BTCF0:USTF0",1726531627136,0.02845633,58322.0,58321.0,0.177266]
["bitfinex-derivatives","BTCF0:USTF0",1726531627333,1e-06,58322.0,58321.0,1.377394]
["bitfinex-derivatives","BTCF0:USTF0",1726531627532,0.00257185,58325.0,58324.0,0.171446]
["bitfinex-derivatives","BTCF0:USTF0",1726531627734,0.00257185,58325.0,58324.0,0.7698855]
["bitfinex-derivatives","BTCF0:USTF0",1726531627928,0.00257185,58325.0,58324.0,1.2842455]
["bitfinex-derivatives","BTCF0:USTF0",1726531628132,0.00257185,58325.0,58324.0,1.3319455]
["bitfinex-derivatives","BTCF0:USTF0",1726531628639,0.00257185,58325.0,58324.0,1.3329455]
["bitfinex-derivatives","BTCF0:USTF0",1726531628839,0.01457185,58325.0,58324.0,0.8185855]
["bitfinex-derivatives","BTCF0:USTF0",1726531629639,0.02457185,58325.0,58324.0,0.8195855]
["bitfinex-derivatives","BTCF0:USTF0",1726531630443,0.02457185,58325.0,58324.0,0.9048377]
["bitfinex-derivatives","BTCF0:USTF0",1726531631538,0.02457185,58325.0,58324.0,0.90460427]
["bitfinex-derivatives","BTCF0:USTF0",1726531632044,0.02457185,58325.0,58324.0,0.90459584]
["bitfinex-derivatives","BTCF0:USTF0",1726531632438,0.02457185,58325.0,58324.0,0.7975982]
["bitfinex-derivatives","BTCF0:USTF0",1726531633338,0.02457185,58325.0,58324.0,0.712346]
["bitfinex-derivatives","BTCF0:USTF0",1726531634140,0.004,58332.0,58331.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726531634340,0.3608,58335.0,58334.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726531635242,0.4908,58335.0,58334.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726531635747,0.4928,58335.0,58334.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726531635936,0.5628,58335.0,58334.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726531636342,0.6129,58335.0,58334.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1726531636550,1.02143059,58335.0,58334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531636857,1.22143059,58335.0,58334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531637747,1.82143059,58335.0,58334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531640562,0.085711,58332.0,58331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531640766,0.086111,58332.0,58331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531640963,0.600431,58332.0,58331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531641864,0.086111,58332.0,58331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531642065,0.086111,58332.0,58331.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726531642365,0.086111,58332.0,58331.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726531643454,0.11391038,58332.0,58331.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726531644053,0.086111,58332.0,58331.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726531644959,0.171822,58332.0,58331.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726531645159,0.19962071,58332.0,58331.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726531645460,1.31394071,58332.0,58331.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726531649165,0.71394071,58332.0,58331.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726531649370,0.71394072,58332.0,58331.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726531649570,0.71394054,58332.0,58331.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726531650058,1.43554054,58332.0,58331.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726531651468,0.171432,58329.0,58328.0,0.00257165]
["bitfinex-derivatives","BTCF0:USTF0",1726531651664,0.371832,58329.0,58328.0,0.00257165]
["bitfinex-derivatives","BTCF0:USTF0",1726531652364,0.732632,58329.0,58328.0,0.00257165]
["bitfinex-derivatives","BTCF0:USTF0",1726531652564,0.732632,58329.0,58328.0,0.00457165]
["bitfinex-derivatives","BTCF0:USTF0",1726531656673,0.371832,58329.0,58328.0,0.00457165]
["bitfinex-derivatives","BTCF0:USTF0",1726531656876,0.732632,58329.0,58328.0,0.00457165]
["bitfinex-derivatives","BTCF0:USTF0",1726531657869,0.662632,58329.0,58328.0,0.00457165]
["bitfinex-derivatives","BTCF0:USTF0",1726531658177,0.67102041,58329.0,58328.0,0.00457165]
["bitfinex-derivatives","BTCF0:USTF0",1726531658364,0.58530441,58329.0,58328.0,0.00457165]
["bitfinex-derivatives","BTCF0:USTF0",1726531658566,0.45530441,58329.0,58328.0,0.09028865]
["bitfinex-derivatives","BTCF0:USTF0",1726531658767,0.45530441,58329.0,58328.0,0.22028865]
["bitfinex-derivatives","BTCF0:USTF0",1726531658966,0.36958841,58329.0,58328.0,0.22028865]
["bitfinex-derivatives","BTCF0:USTF0",1726531659774,0.45530441,58329.0,58328.0,0.22028865]
["bitfinex-derivatives","BTCF0:USTF0",1726531660670,0.45530441,58329.0,58328.0,0.09028865]
["bitfinex-derivatives","BTCF0:USTF0",1726531663177,0.09450441,58329.0,58328.0,0.09028865]
["bitfinex-derivatives","BTCF0:USTF0",1726531666475,0.09450441,58329.0,58328.0,0.14140496]
["bitfinex-derivatives","BTCF0:USTF0",1726531667684,0.09450441,58329.0,58328.0,0.09028865]
["bitfinex-derivatives","BTCF0:USTF0",1726531669790,0.09450441,58329.0,58328.0,0.14153328]
["bitfinex-derivatives","BTCF0:USTF0",1726531670785,0.09450441,58329.0,58328.0,0.00457165]
["bitfinex-derivatives","BTCF0:USTF0",1726531671073,0.20801884,58329.0,58328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531671587,1.32233884,58329.0,58328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531671781,1.52068183,58329.0,58328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531674185,1.41783884,58329.0,58328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531674581,1.37133884,58329.0,58328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531675087,0.25701884,58329.0,58328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531675279,0.77133884,58329.0,58328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531675479,0.77134028,58329.0,58328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531676081,0.25702028,58329.0,58328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531680387,0.25702005,58329.0,58328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531683998,0.38702005,58329.0,58328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531685401,0.09450441,58329.0,58328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531685605,0.22450441,58329.0,58328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531692619,0.58530441,58329.0,58328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726531693512,0.58530441,58329.0,58328.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1726531695523,0.69881994,58329.0,58328.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1726531697426,0.61310394,58329.0,58328.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1726531698127,0.58530441,58329.0,58328.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1726531698326,0.61310408,58329.0,58328.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1726531699431,0.71594707,58329.0,58328.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1726531699819,0.61310408,58329.0,58328.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1726531700529,0.71594707,58329.0,58328.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1726531700928,0.61310408,58329.0,58328.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1726531701521,0.69882008,58329.0,58328.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1726531703434,1.05962008,58329.0,58328.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1726531704934,0.69882008,58329.0,58328.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1726531706830,0.61310408,58329.0,58328.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1726531707229,0.58600019,58329.0,58328.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1726531708031,0.48310408,58329.0,58328.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1726531709132,0.48310408,58329.0,58328.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1726531710337,0.61310408,58329.0,58328.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1726531712629,0.61310329,58329.0,58328.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1726531712829,0.61310329,58329.0,58324.0,0.06815508]
["bitfinex-derivatives","BTCF0:USTF0",1726531713032,0.61310329,58329.0,58321.0,0.07215508]
["bitfinex-derivatives","BTCF0:USTF0",1726531713033,0.1304,58325.0,58321.0,0.07215508]
["bitfinex-derivatives","BTCF0:USTF0",1726531713234,0.085728,58321.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726531713433,0.13,58320.0,58318.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726531714154,0.085731,58319.0,58318.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726531715934,0.285731,58319.0,58318.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726531722541,0.646531,58319.0,58318.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726531722743,0.646531,58319.0,58318.0,0.11783775]
["bitfinex-derivatives","BTCF0:USTF0",1726531723146,0.285731,58319.0,58318.0,0.11783775]
["bitfinex-derivatives","BTCF0:USTF0",1726531723342,0.285731,58319.0,58318.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726531724239,0.285731,58319.0,58315.0,0.06844971]
["bitfinex-derivatives","BTCF0:USTF0",1726531724543,0.285731,58319.0,58314.0,0.11824971]
["bitfinex-derivatives","BTCF0:USTF0",1726531724544,0.085736,58315.0,58314.0,0.11824971]
["bitfinex-derivatives","BTCF0:USTF0",1726531724738,0.286136,58315.0,58314.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726531724932,0.0004,58315.0,58314.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726531725133,0.2004,58315.0,58314.0,0.11824971]
["bitfinex-derivatives","BTCF0:USTF0",1726531725342,0.2004,58315.0,58314.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726531725550,0.2,58315.0,58314.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726531725839,0.2,58315.0,58314.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726531726041,0.0004,58316.0,58314.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726531726245,0.0004,58316.0,58314.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726531726442,0.2004,58316.0,58315.0,0.600176]
["bitfinex-derivatives","BTCF0:USTF0",1726531726747,0.00847497,58320.0,58319.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726531727048,0.2,58320.0,58319.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726531728337,0.2,58320.0,58319.0,0.135031]
["bitfinex-derivatives","BTCF0:USTF0",1726531729241,0.01122139,58322.0,58321.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726531729242,0.00257237,58322.0,58321.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726531729550,0.0012,58331.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726531729748,0.0012,58331.0,58330.0,0.63939467]
["bitfinex-derivatives","BTCF0:USTF0",1726531729949,0.0012,58331.0,58330.0,0.55353257]
["bitfinex-derivatives","BTCF0:USTF0",1726531730147,0.2012,58331.0,58330.0,0.446514]
["bitfinex-derivatives","BTCF0:USTF0",1726531730446,0.2012,58331.0,58330.0,0.495414]
["bitfinex-derivatives","BTCF0:USTF0",1726531730756,0.2012,58331.0,58330.0,0.496414]
["bitfinex-derivatives","BTCF0:USTF0",1726531731146,0.0012,58331.0,58330.0,1.610734]
["bitfinex-derivatives","BTCF0:USTF0",1726531731852,0.00257166,58334.0,58333.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726531732151,0.00257166,58334.0,58333.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1726531732553,0.00257166,58334.0,58333.0,0.13201]
["bitfinex-derivatives","BTCF0:USTF0",1726531732748,0.00257166,58334.0,58333.0,0.17751]
["bitfinex-derivatives","BTCF0:USTF0",1726531733555,0.00257166,58334.0,58333.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1726531734950,0.00257166,58334.0,58333.0,0.17951]
["bitfinex-derivatives","BTCF0:USTF0",1726531737953,6.6e-07,58334.0,58333.0,0.26522]
["bitfinex-derivatives","BTCF0:USTF0",1726531738159,6.6e-07,58334.0,58333.0,1.46521]
["bitfinex-derivatives","BTCF0:USTF0",1726531738458,0.21114944,58344.0,58337.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726531738655,0.01114944,58344.0,58343.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726531739252,0.21114944,58344.0,58343.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726531739459,0.21114944,58344.0,58343.0,1.732885]
["bitfinex-derivatives","BTCF0:USTF0",1726531739460,6.6e-07,58344.0,58343.0,1.732885]
["bitfinex-derivatives","BTCF0:USTF0",1726531739956,6.6e-07,58344.0,58343.0,1.932885]
["bitfinex-derivatives","BTCF0:USTF0",1726531740150,0.3608,58350.0,58343.0,1.932885]
["bitfinex-derivatives","BTCF0:USTF0",1726531740348,0.3608,58359.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726531740556,0.0474,58363.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726531740746,0.0474,58363.0,58362.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726531740945,0.00883106,58363.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726531741154,0.3608,58364.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726531741347,0.3608,58364.0,58363.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726531742654,0.3608,58364.0,58363.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1726531743056,0.3608,58364.0,58363.0,1.201466]
["bitfinex-derivatives","BTCF0:USTF0",1726531743257,0.3231,58374.0,58371.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726531743455,0.00856761,58374.0,58371.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726531745162,0.3608,58376.0,58371.0,1.401414]
["bitfinex-derivatives","BTCF0:USTF0",1726531745559,0.0484,58379.0,58371.0,1.401414]
["bitfinex-derivatives","BTCF0:USTF0",1726531745753,0.3608,58383.0,58382.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1726531745957,0.3608,58383.0,58382.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726531746659,0.36941491,58383.0,58382.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726531746861,0.56941491,58383.0,58382.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726531747061,0.56941491,58383.0,58382.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726531748263,0.56941491,58383.0,58382.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726531749759,0.36941491,58383.0,58382.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726531754070,0.45505191,58383.0,58382.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726531760165,0.09425191,58383.0,58382.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726531760361,0.45505191,58383.0,58382.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726531763070,0.45505191,58383.0,58382.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1726531764770,0.085638,58382.0,58375.0,0.00656959]
["bitfinex-derivatives","BTCF0:USTF0",1726531764972,0.3608,58376.0,58375.0,0.00256959]
["bitfinex-derivatives","BTCF0:USTF0",1726531765668,0.446447,58376.0,58375.0,0.00256959]
["bitfinex-derivatives","BTCF0:USTF0",1726531766971,0.446447,58376.0,58375.0,0.00356959]
["bitfinex-derivatives","BTCF0:USTF0",1726531767669,0.446447,58376.0,58375.0,0.00256959]
["bitfinex-derivatives","BTCF0:USTF0",1726531767977,0.446447,58376.0,58375.0,0.00356959]
["bitfinex-derivatives","BTCF0:USTF0",1726531768277,0.446447,58376.0,58375.0,0.00456959]
["bitfinex-derivatives","BTCF0:USTF0",1726531770372,0.45515407,58376.0,58375.0,0.00456959]
["bitfinex-derivatives","BTCF0:USTF0",1726531772566,0.09435407,58376.0,58375.0,0.00456959]
["bitfinex-derivatives","BTCF0:USTF0",1726531772777,0.45515407,58376.0,58375.0,0.00456959]
["bitfinex-derivatives","BTCF0:USTF0",1726531773382,0.65515407,58376.0,58375.0,0.00456959]
["bitfinex-derivatives","BTCF0:USTF0",1726531778488,1.76907407,58376.0,58372.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1726531778691,1.76907407,58376.0,58362.0,0.00887438]
["bitfinex-derivatives","BTCF0:USTF0",1726531778692,0.3608,58373.0,58355.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1726531778881,0.3608,58362.0,58355.0,0.00657032]
["bitfinex-derivatives","BTCF0:USTF0",1726531779076,0.00257009,58365.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726531779281,0.00257009,58365.0,58355.0,0.46335452]
["bitfinex-derivatives","BTCF0:USTF0",1726531779282,0.3608,58361.0,58355.0,0.46335452]
["bitfinex-derivatives","BTCF0:USTF0",1726531779492,0.2,58356.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726531779781,0.5608,58356.0,58353.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1726531779986,0.3608,58356.0,58341.0,0.10255452]
["bitfinex-derivatives","BTCF0:USTF0",1726531780188,0.2,58346.0,58340.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726531780386,0.195,58346.0,58340.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726531780691,0.195,58346.0,58340.0,0.135199]
["bitfinex-derivatives","BTCF0:USTF0",1726531780989,0.188,58346.0,58340.0,0.135199]
["bitfinex-derivatives","BTCF0:USTF0",1726531781284,0.188,58346.0,58345.0,0.01657092]
["bitfinex-derivatives","BTCF0:USTF0",1726531782289,0.36337084,58350.0,58345.0,0.01657092]
["bitfinex-derivatives","BTCF0:USTF0",1726531782592,0.201,58346.0,58345.0,0.02257092]
["bitfinex-derivatives","BTCF0:USTF0",1726531783100,0.22,58346.0,58345.0,0.00357092]
["bitfinex-derivatives","BTCF0:USTF0",1726531783588,0.5808,58346.0,58345.0,0.00257092]
["bitfinex-derivatives","BTCF0:USTF0",1726531783787,0.5748,58346.0,58345.0,0.00357092]
["bitfinex-derivatives","BTCF0:USTF0",1726531783992,0.5858,58346.0,58345.0,0.00357092]
["bitfinex-derivatives","BTCF0:USTF0",1726531784784,0.225,58346.0,58345.0,0.00357092]
["bitfinex-derivatives","BTCF0:USTF0",1726531785186,0.5858,58346.0,58345.0,0.00357092]
["bitfinex-derivatives","BTCF0:USTF0",1726531785987,0.225,58346.0,58345.0,0.00357092]
["bitfinex-derivatives","BTCF0:USTF0",1726531786190,0.5858,58346.0,58345.0,0.00357092]
["bitfinex-derivatives","BTCF0:USTF0",1726531786584,0.671491,58346.0,58345.0,0.00357092]
["bitfinex-derivatives","BTCF0:USTF0",1726531797496,0.3858,58346.0,58332.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1726531797805,0.64691,58333.0,58332.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1726531798605,0.64691,58333.0,58332.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726531798793,0.64691,58333.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726531799104,0.08612,58327.0,58324.0,0.00257183]
["bitfinex-derivatives","BTCF0:USTF0",1726531799404,0.2004,58325.0,58324.0,0.00257183]
["bitfinex-derivatives","BTCF0:USTF0",1726531800106,0.1944,58325.0,58324.0,0.00257183]
["bitfinex-derivatives","BTCF0:USTF0",1726531800489,0.1954,58325.0,58324.0,0.01757183]
["bitfinex-derivatives","BTCF0:USTF0",1726531802195,0.282122,58325.0,58324.0,0.01757183]
["bitfinex-derivatives","BTCF0:USTF0",1726531802904,0.002,58325.0,58324.0,0.01757183]
["bitfinex-derivatives","BTCF0:USTF0",1726531804318,0.002,58325.0,58324.0,0.10329483]
["bitfinex-derivatives","BTCF0:USTF0",1726531808009,0.002,58325.0,58324.0,0.01757183]
["bitfinex-derivatives","BTCF0:USTF0",1726531808598,0.087722,58325.0,58324.0,0.01757183]
["bitfinex-derivatives","BTCF0:USTF0",1726531814010,1.287804,58325.0,58324.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726531814201,1.202082,58325.0,58324.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726531815311,1.201082,58325.0,58324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726531815609,0.085731,58319.0,58317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726531815912,0.2004,58318.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726531816104,0.0004,58315.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726531817510,0.0014,58315.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726531817913,0.2,58318.0,58317.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726531818107,0.20910271,58318.0,58317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726531818702,0.20910271,58318.0,58317.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1726531819710,0.20910271,58318.0,58317.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726531821306,0.00910271,58318.0,58317.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726531821507,0.2,58318.0,58317.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726531832518,0.00894259,58321.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1726531832720,0.3608,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726531832917,0.3608,58323.0,58322.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726531833221,0.5608,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726531833918,0.56993445,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726531834112,0.57393445,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726531834819,0.57693445,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726531835021,0.37693445,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1726531835323,0.007,58323.0,58322.0,1.39191503]
["bitfinex-derivatives","BTCF0:USTF0",1726531835513,0.004,58328.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726531835713,0.2,58331.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726531836124,0.2,58331.0,58329.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726531836323,0.2,58331.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726531836922,0.37215663,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726531837123,0.38415663,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726531838224,0.39415663,58330.0,58329.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726531841327,0.39415663,58330.0,58329.0,0.13792539]
["bitfinex-derivatives","BTCF0:USTF0",1726531843328,0.39415663,58330.0,58329.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726531844030,0.39415663,58330.0,58329.0,0.13792539]
["bitfinex-derivatives","BTCF0:USTF0",1726531845722,0.022,58330.0,58329.0,0.447516]
["bitfinex-derivatives","BTCF0:USTF0",1726531845924,0.004,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726531846125,0.3608,58337.0,58336.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1726531846337,0.3699492,58337.0,58336.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1726531846528,0.3699492,58337.0,58336.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1726531846726,0.3699492,58337.0,58336.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1726531847528,0.3839492,58337.0,58336.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1726531847728,0.3839492,58337.0,58336.0,0.13688025]
["bitfinex-derivatives","BTCF0:USTF0",1726531848034,0.3969492,58337.0,58336.0,0.13788025]
["bitfinex-derivatives","BTCF0:USTF0",1726531848230,0.3969492,58337.0,58336.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726531849538,0.3969492,58337.0,58336.0,0.135706]
["bitfinex-derivatives","BTCF0:USTF0",1726531850930,0.027,58337.0,58336.0,0.135706]
["bitfinex-derivatives","BTCF0:USTF0",1726531851133,0.027,58337.0,58336.0,0.221412]
["bitfinex-derivatives","BTCF0:USTF0",1726531851637,0.027,58337.0,58336.0,0.27258625]
["bitfinex-derivatives","BTCF0:USTF0",1726531852739,0.027,58337.0,58336.0,0.221412]
["bitfinex-derivatives","BTCF0:USTF0",1726531854736,0.027,58337.0,58336.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726531856040,0.027,58337.0,58336.0,0.13783307]
["bitfinex-derivatives","BTCF0:USTF0",1726531856542,0.027,58337.0,58336.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726531857039,0.027,58337.0,58336.0,0.13783307]
["bitfinex-derivatives","BTCF0:USTF0",1726531858136,0.027,58337.0,58336.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726531858340,0.027,58337.0,58336.0,0.13783307]
["bitfinex-derivatives","BTCF0:USTF0",1726531860045,0.027,58337.0,58336.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726531861238,0.027,58337.0,58336.0,0.13783307]
["bitfinex-derivatives","BTCF0:USTF0",1726531861944,0.027,58337.0,58336.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726531863245,0.027,58337.0,58336.0,0.13783307]
["bitfinex-derivatives","BTCF0:USTF0",1726531863942,0.157,58337.0,58336.0,0.13783307]
["bitfinex-derivatives","BTCF0:USTF0",1726531864353,0.027,58337.0,58336.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726531869854,0.027,58337.0,58336.0,0.15493834]
["bitfinex-derivatives","BTCF0:USTF0",1726531871250,0.027,58337.0,58336.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726531875353,0.027,58337.0,58336.0,0.27766735]
["bitfinex-derivatives","BTCF0:USTF0",1726531881953,0.027,58337.0,58336.0,0.42208905]
["bitfinex-derivatives","BTCF0:USTF0",1726531884558,0.027,58337.0,58336.0,0.42189577]
["bitfinex-derivatives","BTCF0:USTF0",1726531887258,0.027,58337.0,58336.0,0.33618977]
["bitfinex-derivatives","BTCF0:USTF0",1726531887458,0.027,58337.0,58336.0,0.42189577]
["bitfinex-derivatives","BTCF0:USTF0",1726531888965,0.027,58337.0,58336.0,0.33618977]
["bitfinex-derivatives","BTCF0:USTF0",1726531889166,0.027,58337.0,58336.0,0.42189577]
["bitfinex-derivatives","BTCF0:USTF0",1726531891261,0.027,58337.0,58336.0,0.78269577]
["bitfinex-derivatives","BTCF0:USTF0",1726531891853,0.027,58337.0,58336.0,0.69698977]
["bitfinex-derivatives","BTCF0:USTF0",1726531892056,0.027,58337.0,58336.0,0.78269577]
["bitfinex-derivatives","BTCF0:USTF0",1726531893060,0.027,58337.0,58336.0,0.69698977]
["bitfinex-derivatives","BTCF0:USTF0",1726531893867,0.027,58337.0,58336.0,0.78269577]
["bitfinex-derivatives","BTCF0:USTF0",1726531894069,0.027,58337.0,58336.0,0.69698977]
["bitfinex-derivatives","BTCF0:USTF0",1726531898871,0.027,58337.0,58336.0,0.78269577]
["bitfinex-derivatives","BTCF0:USTF0",1726531899373,0.027,58337.0,58336.0,0.69698977]
["bitfinex-derivatives","BTCF0:USTF0",1726531900673,0.027,58337.0,58336.0,0.33618977]
["bitfinex-derivatives","BTCF0:USTF0",1726531901667,0.027,58337.0,58336.0,0.42189577]
["bitfinex-derivatives","BTCF0:USTF0",1726531902873,0.027,58337.0,58336.0,0.33618977]
["bitfinex-derivatives","BTCF0:USTF0",1726531903568,0.027,58337.0,58336.0,0.42189577]
["bitfinex-derivatives","BTCF0:USTF0",1726531903967,0.027,58337.0,58336.0,0.93613577]
["bitfinex-derivatives","BTCF0:USTF0",1726531904274,0.004,58343.0,58336.0,0.93613577]
["bitfinex-derivatives","BTCF0:USTF0",1726531904275,0.004,58343.0,58342.0,0.171394]
["bitfinex-derivatives","BTCF0:USTF0",1726531904579,0.00257085,58345.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726531904769,0.00257085,58345.0,58344.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726531905072,0.00257085,58345.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726531906073,0.00657085,58345.0,58344.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726531906470,0.00657085,58345.0,58344.0,0.172388]
["bitfinex-derivatives","BTCF0:USTF0",1726531906677,0.00657085,58345.0,58344.0,0.27734339]
["bitfinex-derivatives","BTCF0:USTF0",1726531906870,0.01957085,58345.0,58344.0,0.36378886]
["bitfinex-derivatives","BTCF0:USTF0",1726531907181,0.01957085,58345.0,58344.0,0.27834339]
["bitfinex-derivatives","BTCF0:USTF0",1726531907377,0.01957085,58345.0,58344.0,0.36376583]
["bitfinex-derivatives","BTCF0:USTF0",1726531907778,0.01957085,58345.0,58344.0,0.3637281]
["bitfinex-derivatives","BTCF0:USTF0",1726531907974,0.01957085,58345.0,58344.0,0.36374652]
["bitfinex-derivatives","BTCF0:USTF0",1726531908178,0.01957085,58345.0,58344.0,0.25881044]
["bitfinex-derivatives","BTCF0:USTF0",1726531908380,0.01957085,58345.0,58344.0,0.173388]
["bitfinex-derivatives","BTCF0:USTF0",1726531909080,0.01957085,58345.0,58344.0,0.36370879]
["bitfinex-derivatives","BTCF0:USTF0",1726531909484,0.017,58345.0,58344.0,1.39248635]
["bitfinex-derivatives","BTCF0:USTF0",1726531909873,0.017,58345.0,58344.0,1.49507072]
["bitfinex-derivatives","BTCF0:USTF0",1726531910273,0.017,58345.0,58344.0,1.4949081]
["bitfinex-derivatives","BTCF0:USTF0",1726531911378,0.017,58345.0,58344.0,1.4016566]
["bitfinex-derivatives","BTCF0:USTF0",1726531912076,0.004,58350.0,58344.0,1.4016566]
["bitfinex-derivatives","BTCF0:USTF0",1726531912077,0.004,58350.0,58349.0,0.171372]
["bitfinex-derivatives","BTCF0:USTF0",1726531912379,0.36337058,58356.0,58353.0,0.171362]
["bitfinex-derivatives","BTCF0:USTF0",1726531912380,0.004,58354.0,58353.0,0.171362]
["bitfinex-derivatives","BTCF0:USTF0",1726531912580,0.3608,58364.0,58359.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726531912581,0.00120001,58364.0,58359.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1726531912779,0.0486,58374.0,58373.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726531912978,0.05756158,58374.0,58373.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726531913279,0.18756158,58374.0,58373.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726531913480,0.18756158,58374.0,58373.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1726531914075,0.05756158,58374.0,58373.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726531914275,0.18756158,58374.0,58373.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726531915380,0.18756158,58374.0,58373.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1726531918479,0.18756158,58374.0,58373.0,0.448451]
["bitfinex-derivatives","BTCF0:USTF0",1726531920678,0.18756158,58374.0,58373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726531920880,0.18756158,58374.0,58370.0,0.00256968]
["bitfinex-derivatives","BTCF0:USTF0",1726531920881,1.30148158,58374.0,58370.0,0.00256968]
["bitfinex-derivatives","BTCF0:USTF0",1726531921178,1.30148158,58374.0,58362.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1726531921179,0.1304,58371.0,58362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726531921379,0.1304,58371.0,58358.0,0.05114139]
["bitfinex-derivatives","BTCF0:USTF0",1726531921380,0.216064,58364.0,58358.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1726531921978,0.286064,58364.0,58358.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1726531922375,0.286064,58364.0,58360.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726531927289,0.286064,58364.0,58361.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1726531927792,0.29528649,58364.0,58363.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726531928690,0.00962249,58364.0,58363.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726531929994,0.09528649,58364.0,58363.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726531930190,0.09528649,58364.0,58363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726531934299,0.09528649,58364.0,58363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726531936092,0.09528649,58364.0,58363.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726531937997,0.69495049,58364.0,58363.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726531939103,1.05575049,58364.0,58363.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726531939901,0.54175049,58364.0,58363.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726531941899,0.67175049,58364.0,58363.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726531942896,0.71945049,58364.0,58363.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726531944508,0.58945049,58364.0,58363.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726531944707,0.71945049,58364.0,58363.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726531947819,1.74778649,58364.0,58359.0,0.05114139]
["bitfinex-derivatives","BTCF0:USTF0",1726531948117,0.085672,58359.0,58358.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1726531948416,0.086072,58359.0,58358.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1726531948617,0.216072,58359.0,58358.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1726531949609,0.086072,58359.0,58358.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1726531950021,0.216072,58359.0,58358.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1726531950517,0.216072,58359.0,58358.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1726531950717,0.0004,58359.0,58358.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1726531950923,0.0004,58359.0,58358.0,0.138043]
["bitfinex-derivatives","BTCF0:USTF0",1726531951916,0.0004,58359.0,58358.0,0.139043]
["bitfinex-derivatives","BTCF0:USTF0",1726531955616,0.01014249,58364.0,58363.0,0.171332]
["bitfinex-derivatives","BTCF0:USTF0",1726531955921,0.00257,58367.0,58366.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1726531956122,0.00257,58367.0,58366.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726531956316,0.0114485,58367.0,58366.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726531956518,0.00257,58367.0,58366.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1726531957013,0.00257,58367.0,58366.0,0.371724]
["bitfinex-derivatives","BTCF0:USTF0",1726531957618,0.00257,58367.0,58366.0,0.92193804]
["bitfinex-derivatives","BTCF0:USTF0",1726531957924,0.00257,58367.0,58366.0,0.83656568]
["bitfinex-derivatives","BTCF0:USTF0",1726531958115,0.00257,58367.0,58366.0,0.83756568]
["bitfinex-derivatives","BTCF0:USTF0",1726531958429,0.00257,58367.0,58366.0,0.83856568]
["bitfinex-derivatives","BTCF0:USTF0",1726531958720,0.00257,58367.0,58366.0,0.81985468]
["bitfinex-derivatives","BTCF0:USTF0",1726531959123,0.00257,58367.0,58366.0,0.92363338]
["bitfinex-derivatives","BTCF0:USTF0",1726531959519,0.00257,58367.0,58366.0,0.734524]
["bitfinex-derivatives","BTCF0:USTF0",1726531963527,0.00257,58367.0,58366.0,0.8027285]
["bitfinex-derivatives","BTCF0:USTF0",1726531964124,0.00257,58367.0,58366.0,0.734524]
["bitfinex-derivatives","BTCF0:USTF0",1726531964330,0.00257,58367.0,58366.0,0.80272608]
["bitfinex-derivatives","BTCF0:USTF0",1726531966134,0.00257,58367.0,58366.0,0.734524]
["bitfinex-derivatives","BTCF0:USTF0",1726531971738,0.00257,58367.0,58366.0,0.80272608]
["bitfinex-derivatives","BTCF0:USTF0",1726531972242,0.00257,58367.0,58366.0,0.734524]
["bitfinex-derivatives","BTCF0:USTF0",1726531972825,0.00257,58367.0,58366.0,0.80272608]
["bitfinex-derivatives","BTCF0:USTF0",1726531973728,0.00257,58367.0,58366.0,0.734524]
["bitfinex-derivatives","BTCF0:USTF0",1726531973925,0.00257,58367.0,58366.0,0.73272608]
["bitfinex-derivatives","BTCF0:USTF0",1726531974637,0.004,58374.0,58371.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1726531974827,0.00656973,58377.0,58376.0,0.171294]
["bitfinex-derivatives","BTCF0:USTF0",1726531975029,0.00256973,58377.0,58376.0,0.37025436]
["bitfinex-derivatives","BTCF0:USTF0",1726531975332,0.00256973,58377.0,58376.0,0.301294]
["bitfinex-derivatives","BTCF0:USTF0",1726531975529,0.00256973,58377.0,58376.0,0.36941408]
["bitfinex-derivatives","BTCF0:USTF0",1726531977739,0.00256973,58377.0,58376.0,0.301294]
["bitfinex-derivatives","BTCF0:USTF0",1726531977936,0.00256973,58377.0,58376.0,0.371294]
["bitfinex-derivatives","BTCF0:USTF0",1726531979435,0.00256973,58377.0,58376.0,0.43941408]
["bitfinex-derivatives","BTCF0:USTF0",1726531979940,0.00256973,58377.0,58376.0,0.371294]
["bitfinex-derivatives","BTCF0:USTF0",1726531980237,0.00256973,58377.0,58376.0,0.38023197]
["bitfinex-derivatives","BTCF0:USTF0",1726531981347,0.00256973,58377.0,58376.0,0.44835205]
["bitfinex-derivatives","BTCF0:USTF0",1726531982641,0.00256973,58377.0,58376.0,0.38023197]
["bitfinex-derivatives","BTCF0:USTF0",1726531982841,0.00256973,58377.0,58376.0,0.44836066]
["bitfinex-derivatives","BTCF0:USTF0",1726531983236,0.00256973,58377.0,58376.0,0.38023197]
["bitfinex-derivatives","BTCF0:USTF0",1726531985545,0.00256973,58377.0,58376.0,0.18023197]
["bitfinex-derivatives","BTCF0:USTF0",1726531987636,0.00256973,58377.0,58376.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726531988037,0.00256973,58377.0,58376.0,0.171294]
["bitfinex-derivatives","BTCF0:USTF0",1726531988244,0.00256973,58377.0,58376.0,0.15382147]
["bitfinex-derivatives","BTCF0:USTF0",1726531988448,0.36336973,58377.0,58375.0,0.05113661]
["bitfinex-derivatives","BTCF0:USTF0",1726531988639,0.085649,58375.0,58373.0,0.05193661]
["bitfinex-derivatives","BTCF0:USTF0",1726531988943,0.0461,58374.0,58373.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726531989144,0.0932,58374.0,58373.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726531990150,0.17885,58374.0,58373.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726531991447,0.17885,58374.0,58373.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726531991652,0.17885,58374.0,58373.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726531991944,0.17885,58374.0,58373.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726531992448,0.17885,58374.0,58373.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726531994847,0.18608039,58374.0,58373.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726531997249,1.30000039,58374.0,58373.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726531998951,1.38565039,58374.0,58373.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726531999546,1.74645039,58374.0,58373.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726532000049,1.87645039,58374.0,58373.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726532003246,1.51565039,58374.0,58373.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726532003449,1.87645039,58374.0,58373.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726532005248,1.51565039,58374.0,58373.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726532005454,1.87645039,58374.0,58373.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726532007159,1.51565039,58374.0,58373.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726532007455,1.87645039,58374.0,58373.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726532007649,1.87645039,58374.0,58368.0,0.00256957]
["bitfinex-derivatives","BTCF0:USTF0",1726532007650,0.085657,58369.0,58368.0,0.00256957]
["bitfinex-derivatives","BTCF0:USTF0",1726532007850,0.215657,58369.0,58368.0,0.00256957]
["bitfinex-derivatives","BTCF0:USTF0",1726532008053,0.216457,58369.0,58368.0,0.00256957]
["bitfinex-derivatives","BTCF0:USTF0",1726532009763,0.216457,58369.0,58368.0,0.00756957]
["bitfinex-derivatives","BTCF0:USTF0",1726532009948,1.330417,58369.0,58368.0,0.00756957]
["bitfinex-derivatives","BTCF0:USTF0",1726532010661,1.330417,58369.0,58368.0,0.01256957]
["bitfinex-derivatives","BTCF0:USTF0",1726532011269,0.730417,58369.0,58368.0,0.01256957]
["bitfinex-derivatives","BTCF0:USTF0",1726532014755,1.091217,58369.0,58368.0,0.01256957]
["bitfinex-derivatives","BTCF0:USTF0",1726532015259,1.176874,58369.0,58368.0,0.01256957]
["bitfinex-derivatives","BTCF0:USTF0",1726532015468,1.776874,58369.0,58368.0,0.01256957]
["bitfinex-derivatives","BTCF0:USTF0",1726532016058,1.176874,58369.0,58368.0,0.01256957]
["bitfinex-derivatives","BTCF0:USTF0",1726532018367,1.20465496,58369.0,58368.0,0.01256957]
["bitfinex-derivatives","BTCF0:USTF0",1726532019860,0.69069496,58369.0,58368.0,0.01256957]
["bitfinex-derivatives","BTCF0:USTF0",1726532020261,0.532914,58369.0,58368.0,0.01256957]
["bitfinex-derivatives","BTCF0:USTF0",1726532020462,0.69069379,58369.0,58368.0,0.01256957]
["bitfinex-derivatives","BTCF0:USTF0",1726532020768,0.447257,58369.0,58368.0,0.01256957]
["bitfinex-derivatives","BTCF0:USTF0",1726532020968,0.577257,58369.0,58368.0,0.01256957]
["bitfinex-derivatives","BTCF0:USTF0",1726532023771,0.447257,58369.0,58368.0,0.01256957]
["bitfinex-derivatives","BTCF0:USTF0",1726532024067,0.447257,58369.0,58368.0,0.09822857]
["bitfinex-derivatives","BTCF0:USTF0",1726532032177,0.47503553,58369.0,58368.0,0.09822857]
["bitfinex-derivatives","BTCF0:USTF0",1726532034568,0.447257,58369.0,58368.0,0.09822857]
["bitfinex-derivatives","BTCF0:USTF0",1726532034781,0.3616,58369.0,58368.0,0.09822857]
["bitfinex-derivatives","BTCF0:USTF0",1726532034976,0.38937879,58369.0,58368.0,0.09822857]
["bitfinex-derivatives","BTCF0:USTF0",1726532035383,0.3893788,58369.0,58368.0,0.09822857]
["bitfinex-derivatives","BTCF0:USTF0",1726532035582,0.38937885,58369.0,58368.0,0.09822857]
["bitfinex-derivatives","BTCF0:USTF0",1726532035973,0.38937852,58369.0,58368.0,0.09822857]
["bitfinex-derivatives","BTCF0:USTF0",1726532036475,0.38937873,58369.0,58368.0,0.09822857]
["bitfinex-derivatives","BTCF0:USTF0",1726532040586,0.38937985,58369.0,58368.0,0.09822857]
["bitfinex-derivatives","BTCF0:USTF0",1726532042180,0.02857985,58369.0,58368.0,0.09822857]
["bitfinex-derivatives","BTCF0:USTF0",1726532042383,0.38937985,58369.0,58368.0,0.09822857]
["bitfinex-derivatives","BTCF0:USTF0",1726532042684,0.47503685,58369.0,58368.0,0.01256957]
["bitfinex-derivatives","BTCF0:USTF0",1726532043475,0.47503685,58369.0,58368.0,0.09822857]
["bitfinex-derivatives","BTCF0:USTF0",1726532043978,0.47503702,58369.0,58368.0,0.09822857]
["bitfinex-derivatives","BTCF0:USTF0",1726532044484,0.47503702,58369.0,58368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726532044686,0.43668002,58369.0,58364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726532044983,0.216064,58365.0,58360.0,0.15784447]
["bitfinex-derivatives","BTCF0:USTF0",1726532045187,0.3612,58361.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726532045890,0.3522,58361.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726532046375,0.0004,58361.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726532046581,0.0004,58361.0,58360.0,0.16784447]
["bitfinex-derivatives","BTCF0:USTF0",1726532047487,0.1214,58363.0,58360.0,0.16784447]
["bitfinex-derivatives","BTCF0:USTF0",1726532047692,0.207066,58363.0,58362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726532049687,0.567866,58363.0,58362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726532049987,0.57493692,58363.0,58362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726532050183,0.57493692,58363.0,58362.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726532050585,0.57493692,58363.0,58362.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1726532050885,0.00707092,58363.0,58362.0,0.17524147]
["bitfinex-derivatives","BTCF0:USTF0",1726532051187,0.215661,58367.0,58364.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726532051188,0.085661,58367.0,58364.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1726532051394,0.085661,58367.0,58366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726532052287,0.215661,58367.0,58366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726532053287,0.215661,58367.0,58366.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726532053680,0.215661,58367.0,58366.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726532063916,0.215661,58367.0,58366.0,0.098062]
["bitfinex-derivatives","BTCF0:USTF0",1726532067223,0.085661,58367.0,58366.0,0.098062]
["bitfinex-derivatives","BTCF0:USTF0",1726532068114,0.49904517,58368.0,58367.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1726532068321,0.49816517,58368.0,58367.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726532068718,0.52594518,58368.0,58367.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726532069126,0.61160418,58368.0,58367.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726532069316,0.61160418,58368.0,58367.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1726532069919,0.61160418,58368.0,58367.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1726532070126,0.61160363,58368.0,58367.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1726532073018,0.61160434,58368.0,58367.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1726532073724,0.61160434,58368.0,58367.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726532082529,0.58382417,58368.0,58367.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726532082733,0.61160382,58368.0,58367.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726532084637,0.25080382,58368.0,58367.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726532084938,0.61160382,58368.0,58367.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726532085831,0.25080382,58368.0,58367.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726532086027,0.61160382,58368.0,58367.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726532086629,0.71442825,58368.0,58367.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726532086831,1.63994482,58368.0,58360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726532087036,0.085672,58359.0,58358.0,0.06817447]
["bitfinex-derivatives","BTCF0:USTF0",1726532087236,0.216072,58359.0,58358.0,0.06817447]
["bitfinex-derivatives","BTCF0:USTF0",1726532087437,0.085673,58358.0,58357.0,0.06817447]
["bitfinex-derivatives","BTCF0:USTF0",1726532087738,0.0004,58358.0,58357.0,0.15384947]
["bitfinex-derivatives","BTCF0:USTF0",1726532087938,0.1184,58359.0,58357.0,0.15384947]
["bitfinex-derivatives","BTCF0:USTF0",1726532088145,0.215671,58360.0,58357.0,0.15384947]
["bitfinex-derivatives","BTCF0:USTF0",1726532088437,0.215671,58360.0,58359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726532089535,0.13,58360.0,58359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726532089741,0.20267,58360.0,58359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726532090439,0.20367,58360.0,58359.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726532090639,0.20467,58360.0,58359.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1726532092342,0.21187043,58360.0,58359.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1726532094744,0.12620043,58360.0,58359.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1726532095041,0.00920043,58360.0,58359.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1726532095533,0.00920043,58360.0,58359.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1726532095730,0.00920043,58360.0,58359.0,0.254172]
["bitfinex-derivatives","BTCF0:USTF0",1726532098740,0.00920043,58360.0,58359.0,0.32234647]
["bitfinex-derivatives","BTCF0:USTF0",1726532099748,0.00920043,58360.0,58359.0,0.254172]
["bitfinex-derivatives","BTCF0:USTF0",1726532099956,0.00920043,58360.0,58359.0,0.32246313]
["bitfinex-derivatives","BTCF0:USTF0",1726532100651,0.004,58366.0,58365.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726532100841,0.3608,58382.0,58372.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1726532101037,0.3608,58382.0,58381.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1726532101452,0.3608,58382.0,58381.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726532101646,0.49815912,58382.0,58381.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726532102645,0.49815912,58382.0,58381.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726532102646,0.58479712,58382.0,58381.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726532103351,0.58479712,58382.0,58381.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726532103352,0.59379712,58382.0,58381.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726532103942,0.085653,58372.0,58371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726532104151,0.085656,58370.0,58361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726532104349,0.215656,58370.0,58361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726532105957,0.285656,58370.0,58361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726532106155,0.285656,58370.0,58369.0,0.00456944]
["bitfinex-derivatives","BTCF0:USTF0",1726532106655,0.285656,58370.0,58369.0,0.00556944]
["bitfinex-derivatives","BTCF0:USTF0",1726532107258,0.29302363,58370.0,58369.0,0.00356944]
["bitfinex-derivatives","BTCF0:USTF0",1726532107453,0.29302363,58370.0,58369.0,0.00256944]
["bitfinex-derivatives","BTCF0:USTF0",1726532109958,0.085665,58364.0,58361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726532110153,0.085665,58364.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726532110154,0.2004,58362.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726532110356,0.0004,58361.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726532110557,0.2004,58362.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726532110752,0.0004,58362.0,58361.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726532110959,0.00764673,58362.0,58361.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1726532111261,0.0004,58362.0,58361.0,0.133169]
["bitfinex-derivatives","BTCF0:USTF0",1726532112254,0.0004,58362.0,58361.0,0.142169]
["bitfinex-derivatives","BTCF0:USTF0",1726532112455,0.0014,58362.0,58361.0,0.142169]
["bitfinex-derivatives","BTCF0:USTF0",1726532113065,0.0014,58362.0,58361.0,0.152169]
["bitfinex-derivatives","BTCF0:USTF0",1726532118861,0.0014,58362.0,58361.0,0.152169]
["bitfinex-derivatives","BTCF0:USTF0",1726532123583,0.0014,58362.0,58361.0,1.351878]
["bitfinex-derivatives","BTCF0:USTF0",1726532123773,0.0014,58362.0,58361.0,1.4201218]
["bitfinex-derivatives","BTCF0:USTF0",1726532125861,0.0014,58362.0,58361.0,1.42007238]
["bitfinex-derivatives","BTCF0:USTF0",1726532126471,0.0014,58362.0,58361.0,1.42007358]
["bitfinex-derivatives","BTCF0:USTF0",1726532126679,0.0014,58362.0,58361.0,1.42007484]
["bitfinex-derivatives","BTCF0:USTF0",1726532127966,0.0014,58362.0,58361.0,1.55007484]
["bitfinex-derivatives","BTCF0:USTF0",1726532128170,0.0014,58362.0,58361.0,0.95007484]
["bitfinex-derivatives","BTCF0:USTF0",1726532128981,0.0014,58362.0,58361.0,1.31087484]
["bitfinex-derivatives","BTCF0:USTF0",1726532129875,0.0014,58362.0,58361.0,0.79683484]
["bitfinex-derivatives","BTCF0:USTF0",1726532131082,0.0014,58362.0,58361.0,0.728638]
["bitfinex-derivatives","BTCF0:USTF0",1726532132771,0.0014,58362.0,58361.0,1.928347]
["bitfinex-derivatives","BTCF0:USTF0",1726532132977,0.004,58370.0,58369.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1726532133281,0.004,58378.0,58372.0,0.171306]
["bitfinex-derivatives","BTCF0:USTF0",1726532133481,0.36827059,58379.0,58372.0,0.49013862]
["bitfinex-derivatives","BTCF0:USTF0",1726532133688,0.36827059,58379.0,58372.0,0.4048511]
["bitfinex-derivatives","BTCF0:USTF0",1726532134386,0.36827059,58379.0,58372.0,0.301706]
["bitfinex-derivatives","BTCF0:USTF0",1726532134584,0.3608,58379.0,58372.0,0.301706]
["bitfinex-derivatives","BTCF0:USTF0",1726532134787,0.004,58381.0,58372.0,0.350706]
["bitfinex-derivatives","BTCF0:USTF0",1726532135089,0.004,58381.0,58372.0,0.45365754]
["bitfinex-derivatives","BTCF0:USTF0",1726532135279,0.004,58381.0,58372.0,0.53888516]
["bitfinex-derivatives","BTCF0:USTF0",1726532135487,0.004,58381.0,58372.0,0.350706]
["bitfinex-derivatives","BTCF0:USTF0",1726532135488,0.00537019,58373.0,58372.0,0.350706]
["bitfinex-derivatives","BTCF0:USTF0",1726532135881,0.00537019,58373.0,58372.0,0.35815517]
["bitfinex-derivatives","BTCF0:USTF0",1726532136082,0.00537019,58373.0,58372.0,0.44338279]
["bitfinex-derivatives","BTCF0:USTF0",1726532136282,0.00537019,58373.0,58372.0,0.35815517]
["bitfinex-derivatives","BTCF0:USTF0",1726532138490,0.00537019,58373.0,58372.0,0.42624956]
["bitfinex-derivatives","BTCF0:USTF0",1726532139995,1.9e-07,58373.0,58372.0,0.44380817]
["bitfinex-derivatives","BTCF0:USTF0",1726532145994,1.9e-07,58373.0,58372.0,1.55776817]
["bitfinex-derivatives","BTCF0:USTF0",1726532147095,1.9e-07,58373.0,58372.0,1.42776817]
["bitfinex-derivatives","BTCF0:USTF0",1726532147298,1.9e-07,58373.0,58372.0,1.55776817]
["bitfinex-derivatives","BTCF0:USTF0",1726532148194,1.9e-07,58373.0,58372.0,1.91856817]
["bitfinex-derivatives","BTCF0:USTF0",1726532150708,1.9e-07,58373.0,58372.0,1.31856817]
["bitfinex-derivatives","BTCF0:USTF0",1726532151909,1.9e-07,58373.0,58372.0,1.23291517]
["bitfinex-derivatives","BTCF0:USTF0",1726532152112,1.9e-07,58373.0,58372.0,1.18391517]
["bitfinex-derivatives","BTCF0:USTF0",1726532152905,1.9e-07,58373.0,58372.0,0.66995517]
["bitfinex-derivatives","BTCF0:USTF0",1726532153301,1.9e-07,58373.0,58372.0,1.18391517]
["bitfinex-derivatives","BTCF0:USTF0",1726532153508,1.9e-07,58373.0,58372.0,1.78391517]
["bitfinex-derivatives","BTCF0:USTF0",1726532154014,1.9e-07,58373.0,58372.0,0.66995517]
["bitfinex-derivatives","BTCF0:USTF0",1726532154413,1.9e-07,58373.0,58372.0,1.18391517]
["bitfinex-derivatives","BTCF0:USTF0",1726532154607,1.9e-07,58373.0,58372.0,0.66995517]
["bitfinex-derivatives","BTCF0:USTF0",1726532156714,1.9e-07,58373.0,58372.0,0.30915517]
["bitfinex-derivatives","BTCF0:USTF0",1726532156910,1.9e-07,58373.0,58372.0,0.66995517]
["bitfinex-derivatives","BTCF0:USTF0",1726532159016,0.13000019,58373.0,58372.0,0.446853]
["bitfinex-derivatives","BTCF0:USTF0",1726532159318,0.13747645,58373.0,58372.0,0.446853]
["bitfinex-derivatives","BTCF0:USTF0",1726532159921,0.00747645,58373.0,58372.0,0.446853]
["bitfinex-derivatives","BTCF0:USTF0",1726532161614,0.00747645,58373.0,58372.0,0.53208062]
["bitfinex-derivatives","BTCF0:USTF0",1726532161820,0.00747645,58373.0,58372.0,0.63490133]
["bitfinex-derivatives","BTCF0:USTF0",1726532162018,0.00747645,58373.0,58372.0,0.67965256]
["bitfinex-derivatives","BTCF0:USTF0",1726532163108,0.00747645,58373.0,58372.0,0.68346256]
["bitfinex-derivatives","BTCF0:USTF0",1726532163711,0.00747645,58373.0,58372.0,0.78582827]
["bitfinex-derivatives","BTCF0:USTF0",1726532164418,1.9e-07,58373.0,58372.0,0.78582827]
["bitfinex-derivatives","BTCF0:USTF0",1726532164715,1.9e-07,58373.0,58372.0,0.68346256]
["bitfinex-derivatives","BTCF0:USTF0",1726532166123,1.9e-07,58373.0,58372.0,0.76911556]
["bitfinex-derivatives","BTCF0:USTF0",1726532166817,1.9e-07,58373.0,58372.0,0.85476856]
["bitfinex-derivatives","BTCF0:USTF0",1726532167023,1.9e-07,58373.0,58372.0,0.97739461]
["bitfinex-derivatives","BTCF0:USTF0",1726532169323,1.9e-07,58373.0,58372.0,1.33819461]
["bitfinex-derivatives","BTCF0:USTF0",1726532170033,1.9e-07,58373.0,58372.0,1.33820431]
["bitfinex-derivatives","BTCF0:USTF0",1726532174428,1.9e-07,58373.0,58372.0,1.12255131]
["bitfinex-derivatives","BTCF0:USTF0",1726532174930,1.9e-07,58373.0,58372.0,0.91418798]
["bitfinex-derivatives","BTCF0:USTF0",1726532175617,1.9e-07,58373.0,58372.0,1.01663099]
["bitfinex-derivatives","BTCF0:USTF0",1726532175816,1.9e-07,58373.0,58372.0,0.91418798]
["bitfinex-derivatives","BTCF0:USTF0",1726532176028,1.9e-07,58373.0,58372.0,1.01663099]
["bitfinex-derivatives","BTCF0:USTF0",1726532176624,1.9e-07,58373.0,58372.0,0.91418798]
["bitfinex-derivatives","BTCF0:USTF0",1726532177718,1.9e-07,58373.0,58372.0,0.55338798]
["bitfinex-derivatives","BTCF0:USTF0",1726532179427,0.00753009,58373.0,58372.0,0.55336559]
["bitfinex-derivatives","BTCF0:USTF0",1726532179627,1.9e-07,58373.0,58372.0,0.55336559]
["bitfinex-derivatives","BTCF0:USTF0",1726532180022,1.9e-07,58373.0,58372.0,0.68336559]
["bitfinex-derivatives","BTCF0:USTF0",1726532180527,1.9e-07,58373.0,58372.0,0.76901859]
["bitfinex-derivatives","BTCF0:USTF0",1726532184030,1.9e-07,58373.0,58372.0,0.63901859]
["bitfinex-derivatives","BTCF0:USTF0",1726532184231,1.9e-07,58373.0,58372.0,0.76894354]
["bitfinex-derivatives","BTCF0:USTF0",1726532188537,1.9e-07,58373.0,58372.0,0.81454354]
["bitfinex-derivatives","BTCF0:USTF0",1726532189938,1.9e-07,58373.0,58372.0,0.91698655]
["bitfinex-derivatives","BTCF0:USTF0",1726532190136,1.9e-07,58373.0,58372.0,0.99882955]
["bitfinex-derivatives","BTCF0:USTF0",1726532190345,1.9e-07,58373.0,58372.0,0.91317655]
["bitfinex-derivatives","BTCF0:USTF0",1726532190532,1.9e-07,58373.0,58372.0,0.81073354]
["bitfinex-derivatives","BTCF0:USTF0",1726532190934,1.9e-07,58373.0,58372.0,0.89638654]
["bitfinex-derivatives","BTCF0:USTF0",1726532192234,1.9e-07,58373.0,58372.0,0.99887646]
["bitfinex-derivatives","BTCF0:USTF0",1726532193435,1.9e-07,58373.0,58372.0,0.91322346]
["bitfinex-derivatives","BTCF0:USTF0",1726532193643,1.9e-07,58373.0,58372.0,0.91321501]
["bitfinex-derivatives","BTCF0:USTF0",1726532193941,1.9e-07,58373.0,58372.0,0.89637809]
["bitfinex-derivatives","BTCF0:USTF0",1726532195541,1.9e-07,58373.0,58372.0,0.81072509]
["bitfinex-derivatives","BTCF0:USTF0",1726532197144,1.9e-07,58373.0,58372.0,0.63512509]
["bitfinex-derivatives","BTCF0:USTF0",1726532197347,1.9e-07,58373.0,58372.0,0.54947209]
["bitfinex-derivatives","BTCF0:USTF0",1726532199038,1.9e-07,58373.0,58372.0,0.6718076]
["bitfinex-derivatives","BTCF0:USTF0",1726532204459,1.9e-07,58373.0,58372.0,0.6756176]
["bitfinex-derivatives","BTCF0:USTF0",1726532212651,1.9e-07,58373.0,58372.0,0.67584288]
["bitfinex-derivatives","BTCF0:USTF0",1726532213159,1.9e-07,58373.0,58372.0,0.80584288]
["bitfinex-derivatives","BTCF0:USTF0",1726532214761,0.00781348,58373.0,58372.0,0.80584288]
["bitfinex-derivatives","BTCF0:USTF0",1726532214963,1.9e-07,58373.0,58372.0,0.80584288]
["bitfinex-derivatives","BTCF0:USTF0",1726532216950,1.9e-07,58373.0,58372.0,0.80574503]
["bitfinex-derivatives","BTCF0:USTF0",1726532217355,1.9e-07,58373.0,58372.0,0.8057492]
["bitfinex-derivatives","BTCF0:USTF0",1726532220960,0.08565119,58373.0,58372.0,0.6757492]
["bitfinex-derivatives","BTCF0:USTF0",1726532221169,0.08565119,58373.0,58372.0,0.5533501]
["bitfinex-derivatives","BTCF0:USTF0",1726532221170,1.9e-07,58373.0,58372.0,0.5533501]
["bitfinex-derivatives","BTCF0:USTF0",1726532221469,1.9e-07,58373.0,58372.0,0.65590915]
["bitfinex-derivatives","BTCF0:USTF0",1726532221667,1.9e-07,58373.0,58372.0,0.4676971]
["bitfinex-derivatives","BTCF0:USTF0",1726532221668,0.08565119,58373.0,58372.0,0.4676971]
["bitfinex-derivatives","BTCF0:USTF0",1726532221869,0.08565119,58373.0,58372.0,0.45049609]
["bitfinex-derivatives","BTCF0:USTF0",1726532222167,0.08565119,58373.0,58372.0,0.43336159]
["bitfinex-derivatives","BTCF0:USTF0",1726532223063,0.08565119,58373.0,58372.0,0.36501]
["bitfinex-derivatives","BTCF0:USTF0",1726532223271,0.08565119,58373.0,58372.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1726532223465,0.59961119,58373.0,58372.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1726532223974,0.08565119,58373.0,58372.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1726532224176,1.19961119,58373.0,58372.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1726532224471,0.085656,58370.0,58369.0,0.00256942]
["bitfinex-derivatives","BTCF0:USTF0",1726532224664,0.576456,58370.0,58369.0,0.00256942]
["bitfinex-derivatives","BTCF0:USTF0",1726532224973,1.090416,58370.0,58369.0,0.00256942]
["bitfinex-derivatives","BTCF0:USTF0",1726532225863,0.576456,58370.0,58369.0,0.00356942]
["bitfinex-derivatives","BTCF0:USTF0",1726532226765,0.576456,58370.0,58369.0,0.00256942]
["bitfinex-derivatives","BTCF0:USTF0",1726532226969,0.581456,58370.0,58369.0,0.00456942]
["bitfinex-derivatives","BTCF0:USTF0",1726532227667,0.581456,58370.0,58369.0,0.00356942]
["bitfinex-derivatives","BTCF0:USTF0",1726532227871,0.581456,58370.0,58369.0,0.00456942]
["bitfinex-derivatives","BTCF0:USTF0",1726532228372,0.581456,58370.0,58369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726532230271,0.085663,58366.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726532230475,0.13,58364.0,58363.0,0.0936846]
["bitfinex-derivatives","BTCF0:USTF0",1726532230668,0.13,58364.0,58363.0,0.14493568]
["bitfinex-derivatives","BTCF0:USTF0",1726532230867,0.13,58364.0,58363.0,0.0936846]
["bitfinex-derivatives","BTCF0:USTF0",1726532232066,0.134,58364.0,58363.0,0.0936846]
["bitfinex-derivatives","BTCF0:USTF0",1726532232467,0.004,58364.0,58363.0,0.0936846]
["bitfinex-derivatives","BTCF0:USTF0",1726532232773,0.134,58364.0,58363.0,0.0936846]
["bitfinex-derivatives","BTCF0:USTF0",1726532233177,0.223664,58364.0,58363.0,0.0936846]
["bitfinex-derivatives","BTCF0:USTF0",1726532235381,0.223664,58364.0,58363.0,0.0080186]
["bitfinex-derivatives","BTCF0:USTF0",1726532235577,0.085667,58363.0,58361.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1726532235776,0.215667,58362.0,58361.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1726532238076,0.13,58362.0,58359.0,0.00257012]
["bitfinex-derivatives","BTCF0:USTF0",1726532238281,0.08567,58360.0,58359.0,0.00257012]
["bitfinex-derivatives","BTCF0:USTF0",1726532238480,0.17134,58360.0,58359.0,0.00257012]
["bitfinex-derivatives","BTCF0:USTF0",1726532238686,0.085679,58354.0,58353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726532238881,0.085681,58353.0,58351.0,0.05125108]
["bitfinex-derivatives","BTCF0:USTF0",1726532239386,0.085681,58353.0,58351.0,0.13693408]
["bitfinex-derivatives","BTCF0:USTF0",1726532239991,0.078681,58353.0,58351.0,0.50573408]
["bitfinex-derivatives","BTCF0:USTF0",1726532240286,0.078681,58353.0,58351.0,0.454483]
["bitfinex-derivatives","BTCF0:USTF0",1726532240478,0.078681,58353.0,58351.0,0.50573408]
["bitfinex-derivatives","BTCF0:USTF0",1726532240674,0.078681,58353.0,58351.0,0.454483]
["bitfinex-derivatives","BTCF0:USTF0",1726532240880,0.078681,58353.0,58351.0,0.50573408]
["bitfinex-derivatives","BTCF0:USTF0",1726532241081,0.078681,58353.0,58351.0,0.454483]
["bitfinex-derivatives","BTCF0:USTF0",1726532241381,0.131,58354.0,58351.0,0.454483]
["bitfinex-derivatives","BTCF0:USTF0",1726532241382,0.085682,58352.0,58351.0,0.454483]
["bitfinex-derivatives","BTCF0:USTF0",1726532241578,0.085682,58352.0,58351.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726532242580,0.086682,58352.0,58351.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726532245393,1.200802,58352.0,58351.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726532246291,1.286484,58352.0,58351.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726532246494,1.647284,58352.0,58351.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726532246702,0.085689,58347.0,58346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726532247005,0.085698,58342.0,58339.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1726532247205,0.1304,58340.0,58339.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726532247501,0.2157,58340.0,58339.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726532248204,0.2157,58340.0,58339.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726532248807,0.2037,58340.0,58339.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726532249802,0.2047,58340.0,58339.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726532251704,0.21250053,58340.0,58339.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726532257301,0.085709,58334.0,58333.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1726532257507,0.17142,58333.0,58332.0,0.00257111]
["bitfinex-derivatives","BTCF0:USTF0",1726532257702,0.30182,58333.0,58332.0,0.00257111]
["bitfinex-derivatives","BTCF0:USTF0",1726532257898,0.8161,58333.0,58332.0,0.00257111]
["bitfinex-derivatives","BTCF0:USTF0",1726532258095,0.085719,58327.0,58326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726532258294,0.13,58327.0,58323.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726532258501,0.1204,58324.0,58323.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726532259215,0.085729,58320.0,58319.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726532259402,0.213129,58320.0,58316.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726532259603,0.216134,58317.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726532259797,0.216134,58317.0,58310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726532259798,0.13,58317.0,58310.0,0.05125108]
["bitfinex-derivatives","BTCF0:USTF0",1726532260104,0.13,58317.0,58309.0,0.00657219]
["bitfinex-derivatives","BTCF0:USTF0",1726532260105,0.0004,58312.0,58309.0,0.00657219]
["bitfinex-derivatives","BTCF0:USTF0",1726532260297,0.216144,58310.0,58309.0,0.00257219]
["bitfinex-derivatives","BTCF0:USTF0",1726532260905,0.1304,58310.0,58309.0,0.00257219]
["bitfinex-derivatives","BTCF0:USTF0",1726532261514,0.1314,58310.0,58309.0,0.00257219]
["bitfinex-derivatives","BTCF0:USTF0",1726532261897,0.1324,58310.0,58309.0,0.00257219]
["bitfinex-derivatives","BTCF0:USTF0",1726532262508,0.1324,58310.0,58303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726532262509,0.085751,58306.0,58303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726532262710,0.085751,58306.0,58300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726532262711,0.13,58304.0,58300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726532262924,0.13,58301.0,58299.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726532263213,0.0004,58300.0,58299.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726532263605,0.0004,58300.0,58296.0,0.00257286]
["bitfinex-derivatives","BTCF0:USTF0",1726532263799,0.1304,58297.0,58296.0,0.00257286]
["bitfinex-derivatives","BTCF0:USTF0",1726532264000,0.2004,58297.0,58296.0,0.00257286]
["bitfinex-derivatives","BTCF0:USTF0",1726532264401,0.286163,58297.0,58296.0,0.00257286]
["bitfinex-derivatives","BTCF0:USTF0",1726532264599,0.800763,58297.0,58296.0,0.00257286]
["bitfinex-derivatives","BTCF0:USTF0",1726532264805,1.400763,58297.0,58296.0,0.00257286]
["bitfinex-derivatives","BTCF0:USTF0",1726532265211,1.401763,58297.0,58296.0,0.00257286]
["bitfinex-derivatives","BTCF0:USTF0",1726532265404,0.085766,58295.0,58289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726532265605,0.085766,58295.0,58288.0,0.134875]
["bitfinex-derivatives","BTCF0:USTF0",1726532265606,0.2004,58290.0,58288.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726532265905,0.0004,58289.0,58288.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726532266106,0.2004,58290.0,58288.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726532266306,0.2004,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726532267109,0.0004,58290.0,58289.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726532267607,0.0014,58290.0,58289.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726532268104,0.0024,58290.0,58289.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726532270416,0.0024,58290.0,58289.0,0.446975]
["bitfinex-derivatives","BTCF0:USTF0",1726532277019,0.0036637,58290.0,58289.0,0.446975]
["bitfinex-derivatives","BTCF0:USTF0",1726532279220,0.0036637,58290.0,58289.0,0.53275]
["bitfinex-derivatives","BTCF0:USTF0",1726532279916,0.00257333,58296.0,58295.0,0.171532]
["bitfinex-derivatives","BTCF0:USTF0",1726532280117,0.00257333,58296.0,58295.0,0.532732]
["bitfinex-derivatives","BTCF0:USTF0",1726532281213,0.00357333,58296.0,58295.0,0.532732]
["bitfinex-derivatives","BTCF0:USTF0",1726532282121,0.00457333,58296.0,58295.0,0.532732]
["bitfinex-derivatives","BTCF0:USTF0",1726532285117,0.00457333,58296.0,58295.0,0.58398308]
["bitfinex-derivatives","BTCF0:USTF0",1726532285818,0.00457333,58296.0,58295.0,0.59194773]
["bitfinex-derivatives","BTCF0:USTF0",1726532286314,0.00457333,58296.0,58295.0,0.54069665]
["bitfinex-derivatives","BTCF0:USTF0",1726532286924,0.00457333,58296.0,58295.0,0.532732]
["bitfinex-derivatives","BTCF0:USTF0",1726532287419,0.00457333,58296.0,58295.0,0.492966]
["bitfinex-derivatives","BTCF0:USTF0",1726532287717,0.00457333,58296.0,58295.0,0.446966]
["bitfinex-derivatives","BTCF0:USTF0",1726532289216,0.00457333,58296.0,58295.0,0.55298659]
["bitfinex-derivatives","BTCF0:USTF0",1726532290122,0.00457333,58296.0,58295.0,0.55679659]
["bitfinex-derivatives","BTCF0:USTF0",1726532291818,0.00457333,58296.0,58295.0,0.19599659]
["bitfinex-derivatives","BTCF0:USTF0",1726532292120,0.00457333,58296.0,58295.0,0.55679659]
["bitfinex-derivatives","BTCF0:USTF0",1726532293017,0.00457333,58296.0,58295.0,0.74512164]
["bitfinex-derivatives","BTCF0:USTF0",1726532293620,0.00457333,58296.0,58295.0,0.94512164]
["bitfinex-derivatives","BTCF0:USTF0",1726532293821,0.00457333,58296.0,58295.0,0.94520858]
["bitfinex-derivatives","BTCF0:USTF0",1726532294421,0.00457333,58296.0,58295.0,0.65944258]
["bitfinex-derivatives","BTCF0:USTF0",1726532295527,0.00457333,58296.0,58295.0,0.55688353]
["bitfinex-derivatives","BTCF0:USTF0",1726532296819,0.00457333,58296.0,58295.0,0.65944258]
["bitfinex-derivatives","BTCF0:USTF0",1726532298526,0.00457333,58296.0,58295.0,0.65944904]
["bitfinex-derivatives","BTCF0:USTF0",1726532303223,0.00457333,58296.0,58295.0,0.65945672]
["bitfinex-derivatives","BTCF0:USTF0",1726532303625,0.00457333,58296.0,58295.0,0.74522272]
["bitfinex-derivatives","BTCF0:USTF0",1726532303826,0.002,58296.0,58295.0,0.64266367]
["bitfinex-derivatives","BTCF0:USTF0",1726532304629,0.004,58304.0,58303.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1726532304827,0.00257286,58307.0,58303.0,0.46716092]
["bitfinex-derivatives","BTCF0:USTF0",1726532305031,0.00257286,58307.0,58306.0,0.08570965]
["bitfinex-derivatives","BTCF0:USTF0",1726532305334,0.00257286,58307.0,58306.0,0.19164389]
["bitfinex-derivatives","BTCF0:USTF0",1726532305523,0.00257286,58307.0,58306.0,0.19204389]
["bitfinex-derivatives","BTCF0:USTF0",1726532305728,0.00257286,58307.0,58306.0,0.19164389]
["bitfinex-derivatives","BTCF0:USTF0",1726532306127,0.00257286,58307.0,58306.0,0.27739389]
["bitfinex-derivatives","BTCF0:USTF0",1726532306431,0.00257286,58307.0,58306.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726532307323,0.00357286,58307.0,58306.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726532308638,0.001,58307.0,58306.0,0.47706589]
["bitfinex-derivatives","BTCF0:USTF0",1726532309828,0.004,58315.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726532310035,0.046,58319.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726532310226,0.046,58319.0,58318.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726532310529,0.046,58319.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726532311332,0.05388211,58319.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726532311529,0.06388211,58319.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726532311731,0.01788211,58319.0,58318.0,0.285732]
["bitfinex-derivatives","BTCF0:USTF0",1726532311940,0.02,58319.0,58318.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726532313229,0.02,58319.0,58318.0,0.532264]
["bitfinex-derivatives","BTCF0:USTF0",1726532313433,0.00488,58327.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726532313434,0.004,58327.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726532313628,0.00257204,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726532313824,0.00257204,58330.0,58329.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726532313825,0.01058668,58330.0,58329.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726532314023,0.01058668,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726532314024,0.00257204,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726532315330,0.01157204,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726532316836,0.01957204,58330.0,58329.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726532320550,0.01957204,58330.0,58329.0,0.172432]
["bitfinex-derivatives","BTCF0:USTF0",1726532323837,0.01957204,58330.0,58329.0,0.18021265]
["bitfinex-derivatives","BTCF0:USTF0",1726532324445,0.01957204,58330.0,58329.0,0.172432]
["bitfinex-derivatives","BTCF0:USTF0",1726532326039,0.01957204,58330.0,58329.0,0.18030352]
["bitfinex-derivatives","BTCF0:USTF0",1726532327637,0.01957204,58330.0,58329.0,0.54110352]
["bitfinex-derivatives","BTCF0:USTF0",1726532328036,0.01957204,58330.0,58329.0,0.62681952]
["bitfinex-derivatives","BTCF0:USTF0",1726532330741,0.01957204,58330.0,58329.0,0.63062952]
["bitfinex-derivatives","BTCF0:USTF0",1726532331842,4e-08,58330.0,58329.0,1.74494952]
["bitfinex-derivatives","BTCF0:USTF0",1726532333344,4e-08,58330.0,58329.0,1.81329408]
["bitfinex-derivatives","BTCF0:USTF0",1726532335049,4e-08,58330.0,58329.0,1.21329408]
["bitfinex-derivatives","BTCF0:USTF0",1726532335550,4e-08,58330.0,58329.0,1.14494952]
["bitfinex-derivatives","BTCF0:USTF0",1726532338453,4e-08,58330.0,58329.0,1.23053696]
["bitfinex-derivatives","BTCF0:USTF0",1726532338953,4e-08,58330.0,58329.0,1.93450771]
["bitfinex-derivatives","BTCF0:USTF0",1726532339354,4e-08,58330.0,58329.0,1.84892027]
["bitfinex-derivatives","BTCF0:USTF0",1726532340354,0.004,58338.0,58337.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726532340564,0.00257151,58343.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726532340751,0.00257151,58343.0,58342.0,0.446497]
["bitfinex-derivatives","BTCF0:USTF0",1726532341460,0.00257151,58343.0,58342.0,0.4976573]
["bitfinex-derivatives","BTCF0:USTF0",1726532341659,0.00257151,58343.0,58342.0,0.446497]
["bitfinex-derivatives","BTCF0:USTF0",1726532342455,0.00257151,58343.0,58342.0,0.4976573]
["bitfinex-derivatives","BTCF0:USTF0",1726532342660,0.01657151,58343.0,58342.0,0.4986573]
["bitfinex-derivatives","BTCF0:USTF0",1726532343354,0.01657151,58343.0,58342.0,0.447497]
["bitfinex-derivatives","BTCF0:USTF0",1726532343855,0.01657151,58343.0,58342.0,0.45550493]
["bitfinex-derivatives","BTCF0:USTF0",1726532345247,0.03057151,58343.0,58342.0,0.45650493]
["bitfinex-derivatives","BTCF0:USTF0",1726532345858,0.23057151,58343.0,58342.0,0.13890398]
["bitfinex-derivatives","BTCF0:USTF0",1726532347558,0.23057151,58343.0,58342.0,0.13892536]
["bitfinex-derivatives","BTCF0:USTF0",1726532348263,0.23057151,58343.0,58342.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1726532348974,0.23057151,58343.0,58342.0,0.13893995]
["bitfinex-derivatives","BTCF0:USTF0",1726532349360,0.23057151,58343.0,58342.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1726532349664,0.83046651,58343.0,58342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726532351163,0.085702,58339.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726532351363,0.286103,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726532351874,0.286103,58338.0,58337.0,0.05172746]
["bitfinex-derivatives","BTCF0:USTF0",1726532352262,0.085707,58335.0,58334.0,0.00257117]
["bitfinex-derivatives","BTCF0:USTF0",1726532352563,0.085707,58335.0,58329.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1726532352564,0.085713,58331.0,58329.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1726532352767,0.3612,58330.0,58329.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1726532353270,0.446914,58330.0,58329.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1726532354866,1.569234,58330.0,58329.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1726532355068,1.576234,58330.0,58329.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1726532355465,1.621234,58330.0,58329.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1726532355768,1.621234,58330.0,58323.0,0.00657178]
["bitfinex-derivatives","BTCF0:USTF0",1726532355769,1.57522,58330.0,58323.0,0.00657178]
["bitfinex-derivatives","BTCF0:USTF0",1726532355966,0.4699,58330.0,58329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726532356275,0.98522,58330.0,58329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726532356472,1.58482,58330.0,58329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726532356768,1.675534,58330.0,58329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726532356974,0.085723,58324.0,58323.0,0.00257178]
["bitfinex-derivatives","BTCF0:USTF0",1726532357265,0.086123,58324.0,58323.0,0.00257178]
["bitfinex-derivatives","BTCF0:USTF0",1726532357669,0.0004,58324.0,58323.0,0.28829678]
["bitfinex-derivatives","BTCF0:USTF0",1726532358565,0.0124,58324.0,58323.0,0.28929678]
["bitfinex-derivatives","BTCF0:USTF0",1726532358967,0.0244,58324.0,58323.0,0.29029678]
["bitfinex-derivatives","BTCF0:USTF0",1726532360468,0.0244,58324.0,58323.0,0.33589678]
["bitfinex-derivatives","BTCF0:USTF0",1726532360771,0.004,58332.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726532360972,0.00257179,58334.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726532361269,0.00257179,58334.0,58333.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726532361467,0.00257179,58334.0,58333.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1726532362069,0.02457179,58334.0,58333.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1726532362577,0.01657179,58334.0,58333.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726532362777,0.11428079,58334.0,58333.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726532363373,0.11428079,58334.0,58333.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726532363574,0.11428079,58334.0,58333.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726532363769,0.10928079,58334.0,58333.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726532364175,0.10928079,58334.0,58333.0,0.28811]
["bitfinex-derivatives","BTCF0:USTF0",1726532364481,0.02357179,58334.0,58333.0,0.28811]
["bitfinex-derivatives","BTCF0:USTF0",1726532387095,0.02357179,58334.0,58333.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1726532387096,0.47008079,58334.0,58333.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1726532387888,0.38437179,58334.0,58333.0,0.21811]
["bitfinex-derivatives","BTCF0:USTF0",1726532390688,0.02357179,58334.0,58333.0,0.21811]
["bitfinex-derivatives","BTCF0:USTF0",1726532395597,0.62356079,58334.0,58333.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1726532398804,0.10928079,58334.0,58333.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1726532400399,0.83926979,58334.0,58333.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726532400600,0.78135643,58334.0,58331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726532400802,0.13065428,58333.0,58331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726532401104,0.0004,58332.0,58331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726532401409,0.07749564,58332.0,58331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726532401612,1.19181564,58332.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726532401810,0.3608,58328.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726532402014,0.3612,58328.0,58323.0,0.08829478]
["bitfinex-derivatives","BTCF0:USTF0",1726532402308,0.0004,58324.0,58323.0,0.08829478]
["bitfinex-derivatives","BTCF0:USTF0",1726532403001,0.0468,58324.0,58323.0,0.08829478]
["bitfinex-derivatives","BTCF0:USTF0",1726532403410,0.0004,58324.0,58323.0,0.44909478]
["bitfinex-derivatives","BTCF0:USTF0",1726532404407,0.009,58328.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726532404617,0.009,58328.0,58327.0,0.216119]
["bitfinex-derivatives","BTCF0:USTF0",1726532405106,0.36737179,58334.0,58327.0,0.216119]
["bitfinex-derivatives","BTCF0:USTF0",1726532405315,0.36337179,58334.0,58333.0,0.21611]
["bitfinex-derivatives","BTCF0:USTF0",1726532405907,0.37125821,58334.0,58333.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1726532407412,0.37125821,58334.0,58333.0,0.28711]
["bitfinex-derivatives","BTCF0:USTF0",1726532407603,0.38825821,58334.0,58333.0,0.28811]
["bitfinex-derivatives","BTCF0:USTF0",1726532409520,0.38825821,58334.0,58333.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1726532411518,0.47396721,58334.0,58333.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1726532412002,0.38825821,58334.0,58333.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1726532416622,0.02745821,58334.0,58333.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1726532416823,0.38825821,58334.0,58333.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1726532429030,0.02745821,58334.0,58333.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1726532429328,0.38825821,58334.0,58333.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1726532432530,0.02745821,58334.0,58333.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1726532432735,0.38825821,58334.0,58333.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1726532433432,0.41605328,58334.0,58333.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1726532433632,0.41605326,58334.0,58333.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1726532437336,0.05525326,58334.0,58333.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1726532437642,0.41605326,58334.0,58333.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1726532438336,0.38825821,58334.0,58333.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1726532439936,0.54605262,58334.0,58333.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1726532440137,1.84890026,58334.0,58333.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726532440336,1.74604162,58334.0,58333.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726532441943,1.84892503,58334.0,58333.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726532442337,1.74604162,58334.0,58333.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726532442533,1.84891325,58334.0,58333.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726532442737,1.74604162,58334.0,58333.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726532443151,1.74604162,58334.0,58330.0,0.00257157]
["bitfinex-derivatives","BTCF0:USTF0",1726532443152,0.085713,58331.0,58330.0,0.00257157]
["bitfinex-derivatives","BTCF0:USTF0",1726532443343,0.31898788,58331.0,58330.0,0.00257157]
["bitfinex-derivatives","BTCF0:USTF0",1726532443550,1.4611055,58331.0,58330.0,0.00257157]
["bitfinex-derivatives","BTCF0:USTF0",1726532444046,0.085723,58324.0,58323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726532444344,0.085726,58323.0,58319.0,0.20186935]
["bitfinex-derivatives","BTCF0:USTF0",1726532444550,0.085731,58319.0,58318.0,0.06843835]
["bitfinex-derivatives","BTCF0:USTF0",1726532444740,0.085731,58319.0,58317.0,0.07101017]
["bitfinex-derivatives","BTCF0:USTF0",1726532444741,0.446931,58319.0,58317.0,0.07101017]
["bitfinex-derivatives","BTCF0:USTF0",1726532444935,0.0004,58318.0,58317.0,0.00257182]
["bitfinex-derivatives","BTCF0:USTF0",1726532445133,0.447811,58319.0,58317.0,0.08830482]
["bitfinex-derivatives","BTCF0:USTF0",1726532445345,0.447811,58319.0,58318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726532445346,0.446931,58319.0,58318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726532445739,0.446931,58319.0,58318.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726532445938,0.447931,58319.0,58318.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726532446442,0.087131,58319.0,58318.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726532446639,0.447931,58319.0,58318.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726532447042,0.448931,58319.0,58318.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726532447446,0.447931,58319.0,58318.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726532447940,0.0014,58319.0,58318.0,0.216132]
["bitfinex-derivatives","BTCF0:USTF0",1726532448645,0.00954176,58319.0,58318.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726532453249,0.00954176,58319.0,58318.0,0.089942]
["bitfinex-derivatives","BTCF0:USTF0",1726532454855,0.13954176,58319.0,58318.0,0.089942]
["bitfinex-derivatives","BTCF0:USTF0",1726532456150,0.22527276,58319.0,58318.0,0.089942]
["bitfinex-derivatives","BTCF0:USTF0",1726532457060,0.09527276,58319.0,58318.0,0.089942]
["bitfinex-derivatives","BTCF0:USTF0",1726532457451,0.00954176,58319.0,58318.0,0.089942]
["bitfinex-derivatives","BTCF0:USTF0",1726532459056,0.13954176,58319.0,58318.0,0.089942]
["bitfinex-derivatives","BTCF0:USTF0",1726532461051,0.22527276,58319.0,58318.0,0.089942]
["bitfinex-derivatives","BTCF0:USTF0",1726532462059,0.29527276,58319.0,58318.0,0.089942]
["bitfinex-derivatives","BTCF0:USTF0",1726532462358,0.29527276,58319.0,58318.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1726532467656,0.65607276,58319.0,58318.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1726532468166,0.70577276,58319.0,58318.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1726532471765,0.73357594,58319.0,58318.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1726532472359,0.70577276,58319.0,58318.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1726532472571,0.73357604,58319.0,58318.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1726532472772,0.70577276,58319.0,58318.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1726532473571,0.73357554,58319.0,58318.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1726532473766,0.70577276,58319.0,58318.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1726532474069,0.73357513,58319.0,58318.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1726532474272,0.70577276,58319.0,58318.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1726532475861,0.73357518,58319.0,58318.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1726532476576,0.70577276,58319.0,58318.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1726532477563,0.34497276,58319.0,58318.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1726532477868,0.70577276,58319.0,58318.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1726532479777,0.70577276,58319.0,58318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726532480470,0.73357592,58319.0,58318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726532481061,0.70577276,58319.0,58318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726532483879,0.63577276,58319.0,58318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726532484172,0.66357519,58319.0,58318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726532484781,0.37034176,58319.0,58318.0,0.13747901]
["bitfinex-derivatives","BTCF0:USTF0",1726532484972,0.00257215,58322.0,58318.0,0.13747901]
["bitfinex-derivatives","BTCF0:USTF0",1726532484973,0.00257215,58322.0,58321.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726532485274,0.10326181,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726532485275,0.0004,58324.0,58323.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1726532485480,0.3608,58331.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726532485683,0.36896523,58331.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726532485875,0.00816523,58331.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726532486175,0.0016,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726532486366,0.1316,58336.0,58335.0,0.446507]
["bitfinex-derivatives","BTCF0:USTF0",1726532486574,0.1316,58336.0,58335.0,0.493007]
["bitfinex-derivatives","BTCF0:USTF0",1726532486875,0.1316,58336.0,58335.0,0.132207]
["bitfinex-derivatives","BTCF0:USTF0",1726532487276,0.1396149,58336.0,58335.0,0.132207]
["bitfinex-derivatives","BTCF0:USTF0",1726532487481,0.1496149,58336.0,58335.0,0.133207]
["bitfinex-derivatives","BTCF0:USTF0",1726532487881,0.1576149,58336.0,58335.0,0.134207]
["bitfinex-derivatives","BTCF0:USTF0",1726532490974,0.0276149,58336.0,58335.0,0.134207]
["bitfinex-derivatives","BTCF0:USTF0",1726532491985,0.0276149,58336.0,58335.0,0.264207]
["bitfinex-derivatives","BTCF0:USTF0",1726532492784,0.0276149,58336.0,58335.0,0.134207]
["bitfinex-derivatives","BTCF0:USTF0",1726532495280,0.0276149,58336.0,58335.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726532495480,0.1133209,58336.0,58335.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726532497992,0.1133209,58336.0,58335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726532500184,0.1133209,58336.0,58335.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726532500888,0.0276149,58336.0,58335.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726532513401,0.1266149,58336.0,58335.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726532513590,0.2123209,58336.0,58335.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726532513999,0.4123209,58336.0,58335.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726532515405,0.4123209,58336.0,58335.0,0.13936661]
["bitfinex-derivatives","BTCF0:USTF0",1726532515902,0.44011425,58336.0,58335.0,0.13936661]
["bitfinex-derivatives","BTCF0:USTF0",1726532516401,0.4123209,58336.0,58335.0,0.13936661]
["bitfinex-derivatives","BTCF0:USTF0",1726532517803,0.44011433,58336.0,58335.0,0.13936661]
["bitfinex-derivatives","BTCF0:USTF0",1726532518101,0.4123209,58336.0,58335.0,0.13936661]
["bitfinex-derivatives","BTCF0:USTF0",1726532518801,0.44011414,58336.0,58335.0,0.13936661]
["bitfinex-derivatives","BTCF0:USTF0",1726532519200,0.44011414,58336.0,58335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726532520193,0.44011414,58336.0,58334.0,0.41309961]
["bitfinex-derivatives","BTCF0:USTF0",1726532520194,0.085707,58335.0,58334.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726532520404,0.64533505,58335.0,58331.0,0.05125961]
["bitfinex-derivatives","BTCF0:USTF0",1726532520593,0.2004,58332.0,58330.0,0.05125961]
["bitfinex-derivatives","BTCF0:USTF0",1726532520915,0.08207604,58331.0,58328.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726532521104,0.085716,58329.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726532521294,0.11391216,58329.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726532521494,0.086116,58329.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726532521897,0.085717,58328.0,58327.0,0.00257151]
["bitfinex-derivatives","BTCF0:USTF0",1726532522096,0.286117,58328.0,58327.0,0.00257151]
["bitfinex-derivatives","BTCF0:USTF0",1726532523702,0.646917,58328.0,58327.0,0.00257151]
["bitfinex-derivatives","BTCF0:USTF0",1726532524206,0.646917,58328.0,58327.0,0.00357151]
["bitfinex-derivatives","BTCF0:USTF0",1726532524207,0.656917,58328.0,58327.0,0.00357151]
["bitfinex-derivatives","BTCF0:USTF0",1726532524596,0.656917,58328.0,58327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726532524800,0.68471537,58328.0,58327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726532524998,0.69371537,58328.0,58327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726532525801,1.80803537,58328.0,58327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726532525994,0.085726,58322.0,58321.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726532526193,0.286126,58322.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726532526408,0.2004,58322.0,58318.0,0.05125961]
["bitfinex-derivatives","BTCF0:USTF0",1726532526608,0.086132,58319.0,58317.0,0.05383143]
["bitfinex-derivatives","BTCF0:USTF0",1726532526807,0.286132,58318.0,58317.0,0.05383143]
["bitfinex-derivatives","BTCF0:USTF0",1726532527008,0.285732,58318.0,58317.0,0.05383143]
["bitfinex-derivatives","BTCF0:USTF0",1726532527405,0.285732,58318.0,58317.0,0.00257182]
["bitfinex-derivatives","BTCF0:USTF0",1726532528806,0.285732,58318.0,58317.0,0.00357182]
["bitfinex-derivatives","BTCF0:USTF0",1726532529808,0.285732,58318.0,58317.0,0.14056543]
["bitfinex-derivatives","BTCF0:USTF0",1726532529809,0.085732,58318.0,58317.0,0.14056543]
["bitfinex-derivatives","BTCF0:USTF0",1726532530303,0.085732,58318.0,58317.0,0.08930582]
["bitfinex-derivatives","BTCF0:USTF0",1726532533811,0.00845478,58319.0,58317.0,0.08930582]
["bitfinex-derivatives","BTCF0:USTF0",1726532534006,0.00845478,58319.0,58318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726532534195,0.00845478,58319.0,58318.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726532535313,0.0004,58319.0,58318.0,0.646032]
["bitfinex-derivatives","BTCF0:USTF0",1726532535609,0.0004,58319.0,58318.0,0.742432]
["bitfinex-derivatives","BTCF0:USTF0",1726532535806,0.0004,58319.0,58318.0,0.228032]
["bitfinex-derivatives","BTCF0:USTF0",1726532536006,0.0014,58319.0,58318.0,0.228032]
["bitfinex-derivatives","BTCF0:USTF0",1726532537006,0.1314,58319.0,58318.0,0.228032]
["bitfinex-derivatives","BTCF0:USTF0",1726532538015,0.0014,58319.0,58318.0,0.228032]
["bitfinex-derivatives","BTCF0:USTF0",1726532547212,0.0014,58319.0,58318.0,0.27929161]
["bitfinex-derivatives","BTCF0:USTF0",1726532548423,0.0014,58319.0,58318.0,0.228032]
["bitfinex-derivatives","BTCF0:USTF0",1726532549320,0.0014,58319.0,58318.0,0.29637891]
["bitfinex-derivatives","BTCF0:USTF0",1726532550013,0.0014,58319.0,58318.0,0.228032]
["bitfinex-derivatives","BTCF0:USTF0",1726532550324,0.0014,58319.0,58318.0,0.29637891]
["bitfinex-derivatives","BTCF0:USTF0",1726532550514,0.2014,58319.0,58318.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726532552219,0.287131,58319.0,58318.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726532552415,0.287131,58319.0,58318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726532552817,0.171464,58318.0,58317.0,0.05138293]
["bitfinex-derivatives","BTCF0:USTF0",1726532553021,0.085735,58316.0,58315.0,0.00257201]
["bitfinex-derivatives","BTCF0:USTF0",1726532553219,0.085741,58312.0,58311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726532553525,0.38860717,58312.0,58306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726532553717,0.38860717,58312.0,58305.0,0.07091931]
["bitfinex-derivatives","BTCF0:USTF0",1726532553718,0.0004,58307.0,58305.0,0.07091931]
["bitfinex-derivatives","BTCF0:USTF0",1726532554218,0.0004,58307.0,58305.0,0.15666931]
["bitfinex-derivatives","BTCF0:USTF0",1726532554526,0.078147,58308.0,58305.0,0.0883224]
["bitfinex-derivatives","BTCF0:USTF0",1726532554718,0.078147,58308.0,58307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726532556021,0.08618424,58308.0,58307.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726532557827,0.08718424,58308.0,58307.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726532560923,0.17293224,58308.0,58307.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726532564019,1.28745224,58308.0,58307.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726532564535,0.08718424,58308.0,58307.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726532564829,0.28518424,58308.0,58307.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726532571239,0.64598424,58308.0,58307.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726532572734,0.53173224,58308.0,58307.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726532572935,0.73173224,58308.0,58307.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726532575144,0.64598424,58308.0,58307.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726532575944,0.64598424,58308.0,58307.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1726532576131,0.44598424,58308.0,58307.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1726532582454,0.4737932,58308.0,58307.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1726532583845,0.4737932,58308.0,58307.0,0.096958]
["bitfinex-derivatives","BTCF0:USTF0",1726532584147,0.3956462,58308.0,58307.0,0.096958]
["bitfinex-derivatives","BTCF0:USTF0",1726532584650,0.36783724,58308.0,58307.0,0.096958]
["bitfinex-derivatives","BTCF0:USTF0",1726532584846,0.36783724,58308.0,58307.0,0.093958]
["bitfinex-derivatives","BTCF0:USTF0",1726532585052,0.36883724,58308.0,58307.0,0.093958]
["bitfinex-derivatives","BTCF0:USTF0",1726532585239,0.36883724,58308.0,58307.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1726532585443,0.36983724,58308.0,58307.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1726532587046,0.36883724,58308.0,58307.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1726532587253,0.38283724,58308.0,58307.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1726532588754,0.02203724,58308.0,58307.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1726532589852,0.03503724,58308.0,58307.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1726532592448,0.06284524,58308.0,58307.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1726532594156,0.14859224,58308.0,58307.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1726532594747,0.06284524,58308.0,58307.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1726532594952,0.06284524,58308.0,58307.0,0.291958]
["bitfinex-derivatives","BTCF0:USTF0",1726532595449,0.03503724,58308.0,58307.0,0.291958]
["bitfinex-derivatives","BTCF0:USTF0",1726532595855,0.06284528,58308.0,58307.0,0.291958]
["bitfinex-derivatives","BTCF0:USTF0",1726532596255,0.06284536,58308.0,58307.0,0.291958]
["bitfinex-derivatives","BTCF0:USTF0",1726532597255,0.06284536,58308.0,58307.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1726532598348,0.03503724,58308.0,58307.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1726532600450,0.06284534,58308.0,58307.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1726532601046,0.06284535,58308.0,58307.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1726532602055,0.14859235,58308.0,58307.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1726532603055,0.14859235,58308.0,58307.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726532605357,0.25145416,58308.0,58307.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726532606062,0.25148408,58308.0,58307.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726532606262,0.14859235,58308.0,58307.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726532606467,0.25148355,58308.0,58307.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726532608474,0.14859235,58308.0,58307.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726532608868,0.40056156,58308.0,58299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726532609170,0.0004,58300.0,58299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726532609471,0.08576,58299.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726532609667,0.08616,58299.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726532611457,0.09116,58299.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726532611864,0.0054,58299.0,58298.0,0.446561]
["bitfinex-derivatives","BTCF0:USTF0",1726532612071,0.0104,58299.0,58298.0,0.51490791]
["bitfinex-derivatives","BTCF0:USTF0",1726532613975,0.01771266,58299.0,58298.0,0.51490791]
["bitfinex-derivatives","BTCF0:USTF0",1726532615674,0.00257272,58306.0,58298.0,1.75056728]
["bitfinex-derivatives","BTCF0:USTF0",1726532615872,0.00960807,58306.0,58305.0,0.286151]
["bitfinex-derivatives","BTCF0:USTF0",1726532616769,0.00257272,58306.0,58305.0,1.400671]
["bitfinex-derivatives","BTCF0:USTF0",1726532616973,0.004,58314.0,58311.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1726532617167,0.013,58306.0,58305.0,0.092271]
["bitfinex-derivatives","BTCF0:USTF0",1726532617472,0.004,58314.0,58313.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1726532617776,0.0025724,58315.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726532618073,0.00983767,58315.0,58314.0,0.286138]
["bitfinex-derivatives","BTCF0:USTF0",1726532618269,0.00983767,58315.0,58314.0,0.285738]
["bitfinex-derivatives","BTCF0:USTF0",1726532619272,0.01083767,58315.0,58314.0,0.286738]
["bitfinex-derivatives","BTCF0:USTF0",1726532619875,0.01083767,58315.0,58314.0,0.287738]
["bitfinex-derivatives","BTCF0:USTF0",1726532620079,0.01083767,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726532620371,0.29657367,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726532621868,0.21083767,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726532623079,0.01083767,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726532623475,0.01083767,58315.0,58314.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1726532626876,0.01383767,58315.0,58314.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1726532627475,0.02683767,58315.0,58314.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1726532635785,0.03183767,58315.0,58314.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1726532640188,0.12903767,58315.0,58314.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1726532641587,0.21477367,58315.0,58314.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1726532643989,0.21477367,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726532644188,0.24257823,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726532644386,0.44257823,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726532644589,0.54541365,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726532644886,0.085747,58308.0,58307.0,0.00657252]
["bitfinex-derivatives","BTCF0:USTF0",1726532645090,0.286147,58308.0,58307.0,0.00257252]
["bitfinex-derivatives","BTCF0:USTF0",1726532646001,0.099147,58308.0,58307.0,0.00357252]
["bitfinex-derivatives","BTCF0:USTF0",1726532646300,0.299147,58308.0,58307.0,0.00357252]
["bitfinex-derivatives","BTCF0:USTF0",1726532646798,0.312147,58308.0,58307.0,0.00457252]
["bitfinex-derivatives","BTCF0:USTF0",1726532647102,0.33995563,58308.0,58307.0,0.00457252]
["bitfinex-derivatives","BTCF0:USTF0",1726532649193,0.42570263,58308.0,58307.0,0.00457252]
["bitfinex-derivatives","BTCF0:USTF0",1726532649390,0.43288899,58308.0,58307.0,0.00457252]
["bitfinex-derivatives","BTCF0:USTF0",1726532652099,0.79368899,58308.0,58307.0,0.00457252]
["bitfinex-derivatives","BTCF0:USTF0",1726532654103,0.59368899,58308.0,58307.0,0.00457252]
["bitfinex-derivatives","BTCF0:USTF0",1726532654307,0.79368899,58308.0,58307.0,0.00457252]
["bitfinex-derivatives","BTCF0:USTF0",1726532655600,0.085757,58301.0,58297.0,0.00657303]
["bitfinex-derivatives","BTCF0:USTF0",1726532655802,0.085761,58299.0,58297.0,0.00257303]
["bitfinex-derivatives","BTCF0:USTF0",1726532657103,0.112761,58299.0,58297.0,0.00457303]
["bitfinex-derivatives","BTCF0:USTF0",1726532657303,0.085761,58298.0,58297.0,0.00457303]
["bitfinex-derivatives","BTCF0:USTF0",1726532659401,0.085761,58298.0,58297.0,0.00357303]
["bitfinex-derivatives","BTCF0:USTF0",1726532659606,0.113761,58298.0,58297.0,0.00257303]
["bitfinex-derivatives","BTCF0:USTF0",1726532660014,0.243761,58298.0,58297.0,0.00257303]
["bitfinex-derivatives","BTCF0:USTF0",1726532662502,0.229761,58298.0,58297.0,0.00257303]
["bitfinex-derivatives","BTCF0:USTF0",1726532662702,0.243761,58298.0,58297.0,0.00257303]
["bitfinex-derivatives","BTCF0:USTF0",1726532668605,0.329522,58298.0,58297.0,0.00257303]
["bitfinex-derivatives","BTCF0:USTF0",1726532668815,0.604561,58298.0,58297.0,0.00257303]
["bitfinex-derivatives","BTCF0:USTF0",1726532669907,0.590561,58298.0,58297.0,0.00257303]
["bitfinex-derivatives","BTCF0:USTF0",1726532670110,0.604561,58298.0,58297.0,0.00257303]
["bitfinex-derivatives","BTCF0:USTF0",1726532671410,0.08577,58292.0,58291.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726532671616,0.13,58292.0,58286.0,0.184278]
["bitfinex-derivatives","BTCF0:USTF0",1726532671809,0.1304,58288.0,58286.0,0.184278]
["bitfinex-derivatives","BTCF0:USTF0",1726532673020,0.1424,58288.0,58287.0,0.4121141]
["bitfinex-derivatives","BTCF0:USTF0",1726532673506,0.1544,58288.0,58287.0,0.4978921]
["bitfinex-derivatives","BTCF0:USTF0",1726532674308,0.1544,58288.0,58287.0,0.446578]
["bitfinex-derivatives","BTCF0:USTF0",1726532676108,0.1544,58288.0,58287.0,0.49791511]
["bitfinex-derivatives","BTCF0:USTF0",1726532676308,0.1544,58288.0,58287.0,0.446578]
["bitfinex-derivatives","BTCF0:USTF0",1726532678613,0.16146235,58288.0,58287.0,0.446578]
["bitfinex-derivatives","BTCF0:USTF0",1726532679612,0.16146235,58288.0,58287.0,0.49792756]
["bitfinex-derivatives","BTCF0:USTF0",1726532682515,0.16146235,58288.0,58287.0,0.446578]
["bitfinex-derivatives","BTCF0:USTF0",1726532684121,0.03146235,58288.0,58287.0,0.49792756]
["bitfinex-derivatives","BTCF0:USTF0",1726532684729,0.03146235,58288.0,58287.0,0.446578]
["bitfinex-derivatives","BTCF0:USTF0",1726532685129,0.01946235,58288.0,58287.0,0.49792756]
["bitfinex-derivatives","BTCF0:USTF0",1726532685333,0.03146235,58288.0,58287.0,0.49792756]
["bitfinex-derivatives","BTCF0:USTF0",1726532685527,0.01946235,58288.0,58287.0,0.49792756]
["bitfinex-derivatives","BTCF0:USTF0",1726532685828,0.03246235,58288.0,58287.0,0.49792756]
["bitfinex-derivatives","BTCF0:USTF0",1726532686035,0.03446235,58288.0,58287.0,0.49792756]
["bitfinex-derivatives","BTCF0:USTF0",1726532686630,0.02146235,58288.0,58287.0,0.49792756]
["bitfinex-derivatives","BTCF0:USTF0",1726532686834,0.03546235,58288.0,58287.0,0.49792756]
["bitfinex-derivatives","BTCF0:USTF0",1726532688136,0.12123835,58288.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726532689726,0.03546235,58288.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726532696941,0.16546235,58288.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726532697935,0.16546235,58288.0,58287.0,0.13719965]
["bitfinex-derivatives","BTCF0:USTF0",1726532698236,0.16546235,58288.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726532699744,0.16546235,58288.0,58287.0,0.089588]
["bitfinex-derivatives","BTCF0:USTF0",1726532703141,0.03546235,58288.0,58287.0,0.089588]
["bitfinex-derivatives","BTCF0:USTF0",1726532703339,0.03546235,58288.0,58287.0,0.28798889]
["bitfinex-derivatives","BTCF0:USTF0",1726532703551,0.03546235,58288.0,58287.0,0.219588]
["bitfinex-derivatives","BTCF0:USTF0",1726532705646,0.03546235,58288.0,58287.0,0.28814935]
["bitfinex-derivatives","BTCF0:USTF0",1726532706447,0.03546235,58288.0,58287.0,0.219588]
["bitfinex-derivatives","BTCF0:USTF0",1726532706837,0.03546235,58288.0,58287.0,0.28815002]
["bitfinex-derivatives","BTCF0:USTF0",1726532707547,0.03546235,58288.0,58287.0,0.28815103]
["bitfinex-derivatives","BTCF0:USTF0",1726532709146,0.03546235,58288.0,58287.0,0.219588]
["bitfinex-derivatives","BTCF0:USTF0",1726532709342,0.03546235,58288.0,58287.0,0.28815418]
["bitfinex-derivatives","BTCF0:USTF0",1726532709739,0.03546235,58288.0,58287.0,0.219588]
["bitfinex-derivatives","BTCF0:USTF0",1726532710246,0.03546235,58288.0,58287.0,0.089588]
["bitfinex-derivatives","BTCF0:USTF0",1726532710435,0.03546235,58288.0,58287.0,0.15815307]
["bitfinex-derivatives","BTCF0:USTF0",1726532717755,0.03546235,58288.0,58287.0,0.089588]
["bitfinex-derivatives","BTCF0:USTF0",1726532722758,0.25123835,58288.0,58287.0,0.05525668]
["bitfinex-derivatives","BTCF0:USTF0",1726532723068,0.25123835,58288.0,58287.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1726532723069,0.74269134,58288.0,58287.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1726532723253,0.63985519,58288.0,58287.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1726532723452,0.74279492,58288.0,58287.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1726532723855,0.085782,58284.0,58283.0,0.05402005]
["bitfinex-derivatives","BTCF0:USTF0",1726532724162,0.31912576,58284.0,58283.0,0.00257337]
["bitfinex-derivatives","BTCF0:USTF0",1726532724352,0.24399884,58284.0,58283.0,0.00257337]
["bitfinex-derivatives","BTCF0:USTF0",1726532724547,0.3469426,58284.0,58283.0,0.00257337]
["bitfinex-derivatives","BTCF0:USTF0",1726532725161,0.3569426,58284.0,58283.0,0.00257337]
["bitfinex-derivatives","BTCF0:USTF0",1726532725360,0.25399884,58284.0,58283.0,0.00257337]
["bitfinex-derivatives","BTCF0:USTF0",1726532725664,0.26399884,58284.0,58283.0,0.00257337]
["bitfinex-derivatives","BTCF0:USTF0",1726532726765,0.04821684,58284.0,58283.0,0.00257337]
["bitfinex-derivatives","BTCF0:USTF0",1726532726963,0.1504,58284.0,58283.0,0.08835737]
["bitfinex-derivatives","BTCF0:USTF0",1726532727273,0.0204,58284.0,58283.0,0.08835737]
["bitfinex-derivatives","BTCF0:USTF0",1726532727656,0.0204,58284.0,58283.0,0.18493068]
["bitfinex-derivatives","BTCF0:USTF0",1726532727954,0.0204,58284.0,58283.0,0.38493068]
["bitfinex-derivatives","BTCF0:USTF0",1726532728362,0.0204,58284.0,58283.0,0.333484]
["bitfinex-derivatives","BTCF0:USTF0",1726532728560,0.0204,58284.0,58283.0,0.133484]
["bitfinex-derivatives","BTCF0:USTF0",1726532728757,0.0204,58284.0,58283.0,0.333484]
["bitfinex-derivatives","BTCF0:USTF0",1726532728958,0.0204,58284.0,58283.0,0.41898512]
["bitfinex-derivatives","BTCF0:USTF0",1726532729472,0.0204,58284.0,58283.0,0.333484]
["bitfinex-derivatives","BTCF0:USTF0",1726532729764,0.0134,58284.0,58283.0,0.333484]
["bitfinex-derivatives","BTCF0:USTF0",1726532730173,0.0124,58284.0,58283.0,0.133484]
["bitfinex-derivatives","BTCF0:USTF0",1726532730461,0.0054,58284.0,58283.0,0.133484]
["bitfinex-derivatives","BTCF0:USTF0",1726532730662,0.0114,58284.0,58283.0,0.133484]
["bitfinex-derivatives","BTCF0:USTF0",1726532735463,0.0114,58284.0,58283.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726532736069,0.0114,58284.0,58283.0,0.15424571]
["bitfinex-derivatives","BTCF0:USTF0",1726532736863,0.0114,58284.0,58283.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726532737867,0.0054,58284.0,58283.0,0.15424571]
["bitfinex-derivatives","BTCF0:USTF0",1726532738063,0.0144,58284.0,58283.0,0.15424571]
["bitfinex-derivatives","BTCF0:USTF0",1726532738372,0.0184,58284.0,58283.0,0.15424571]
["bitfinex-derivatives","BTCF0:USTF0",1726532738769,0.0184,58284.0,58283.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726532739466,0.0094,58284.0,58283.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726532739667,0.0184,58284.0,58283.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726532740069,0.2184,58284.0,58283.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726532741177,0.2184,58284.0,58283.0,0.089594]
["bitfinex-derivatives","BTCF0:USTF0",1726532743070,0.2184,58284.0,58283.0,0.14095366]
["bitfinex-derivatives","BTCF0:USTF0",1726532743273,0.2184,58284.0,58283.0,0.089594]
["bitfinex-derivatives","BTCF0:USTF0",1726532746881,0.304182,58284.0,58283.0,0.089594]
["bitfinex-derivatives","BTCF0:USTF0",1726532748468,0.304182,58284.0,58283.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1726532749980,0.234182,58284.0,58283.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1726532757882,0.104182,58284.0,58283.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1726532758081,0.234182,58284.0,58283.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1726532760290,0.594982,58284.0,58283.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1726532761384,0.62280255,58284.0,58283.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1726532763884,0.085786,58281.0,58280.0,0.00257357]
["bitfinex-derivatives","BTCF0:USTF0",1726532764094,0.02782133,58281.0,58276.0,0.00257395]
["bitfinex-derivatives","BTCF0:USTF0",1726532764397,0.215792,58277.0,58276.0,0.00257395]
["bitfinex-derivatives","BTCF0:USTF0",1726532764611,0.24361333,58277.0,58276.0,0.00257395]
["bitfinex-derivatives","BTCF0:USTF0",1726532765189,0.085792,58277.0,58276.0,0.00257395]
["bitfinex-derivatives","BTCF0:USTF0",1726532765401,0.00257396,58280.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726532765592,0.00257396,58280.0,58279.0,0.446989]
["bitfinex-derivatives","BTCF0:USTF0",1726532765799,0.00257396,58280.0,58279.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726532765995,0.01013348,58280.0,58279.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726532766195,0.00257396,58280.0,58279.0,0.229089]
["bitfinex-derivatives","BTCF0:USTF0",1726532767502,0.00257396,58280.0,58279.0,0.28045176]
["bitfinex-derivatives","BTCF0:USTF0",1726532767690,0.00657396,58280.0,58279.0,0.28045176]
["bitfinex-derivatives","BTCF0:USTF0",1726532767890,0.01157396,58280.0,58279.0,0.28045176]
["bitfinex-derivatives","BTCF0:USTF0",1726532768397,0.14157396,58280.0,58279.0,0.28045176]
["bitfinex-derivatives","BTCF0:USTF0",1726532771888,0.14157396,58280.0,58279.0,0.133089]
["bitfinex-derivatives","BTCF0:USTF0",1726532781895,0.14157396,58280.0,58279.0,0.136899]
["bitfinex-derivatives","BTCF0:USTF0",1726532785610,0.01157396,58280.0,58279.0,0.136899]
["bitfinex-derivatives","BTCF0:USTF0",1726532785814,0.14157396,58280.0,58279.0,0.136899]
["bitfinex-derivatives","BTCF0:USTF0",1726532786004,0.14157396,58280.0,58279.0,0.497699]
["bitfinex-derivatives","BTCF0:USTF0",1726532786401,0.14157396,58280.0,58279.0,0.54906176]
["bitfinex-derivatives","BTCF0:USTF0",1726532786711,0.14157396,58280.0,58279.0,0.497699]
["bitfinex-derivatives","BTCF0:USTF0",1726532786905,0.14157396,58280.0,58279.0,0.54906176]
["bitfinex-derivatives","BTCF0:USTF0",1726532787210,0.14157396,58280.0,58279.0,0.136899]
["bitfinex-derivatives","BTCF0:USTF0",1726532788415,0.14157396,58280.0,58279.0,0.54906176]
["bitfinex-derivatives","BTCF0:USTF0",1726532788913,0.14157396,58280.0,58279.0,0.136899]
["bitfinex-derivatives","BTCF0:USTF0",1726532795408,0.14157396,58280.0,58279.0,0.18826176]
["bitfinex-derivatives","BTCF0:USTF0",1726532796115,0.14157396,58280.0,58279.0,0.136899]
["bitfinex-derivatives","BTCF0:USTF0",1726532796315,0.14157396,58280.0,58279.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1726532796518,0.14157396,58280.0,58279.0,0.14136176]
["bitfinex-derivatives","BTCF0:USTF0",1726532796718,0.14157396,58280.0,58279.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1726532797512,0.14157396,58280.0,58279.0,0.14136176]
["bitfinex-derivatives","BTCF0:USTF0",1726532797710,0.14157396,58280.0,58279.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1726532798111,0.22736196,58280.0,58279.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1726532801423,0.25518271,58280.0,58279.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1726532803120,0.22736196,58280.0,58279.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1726532807623,0.25518267,58280.0,58279.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1726532808219,0.16939467,58280.0,58279.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1726532808420,0.03939467,58280.0,58279.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1726532808628,0.01157396,58280.0,58279.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1726532808832,0.01157396,58280.0,58279.0,0.15465071]
["bitfinex-derivatives","BTCF0:USTF0",1726532813332,0.01157396,58280.0,58279.0,0.51545071]
["bitfinex-derivatives","BTCF0:USTF0",1726532813530,0.01157396,58280.0,58279.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726532814535,0.01157396,58280.0,58279.0,0.15476656]
["bitfinex-derivatives","BTCF0:USTF0",1726532816537,0.01157396,58280.0,58279.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726532821929,0.01157396,58280.0,58279.0,0.13765758]
["bitfinex-derivatives","BTCF0:USTF0",1726532822241,0.01157396,58280.0,58279.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726532823138,0.01157396,58280.0,58279.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1726532833441,0.01157396,58280.0,58279.0,0.14148075]
["bitfinex-derivatives","BTCF0:USTF0",1726532833630,0.01157396,58280.0,58279.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1726532834847,0.01157396,58280.0,58279.0,0.14148143]
["bitfinex-derivatives","BTCF0:USTF0",1726532835442,0.01157396,58280.0,58279.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1726532836749,0.03939421,58280.0,58279.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1726532837152,0.01157396,58280.0,58279.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1726532837747,0.03939421,58280.0,58279.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1726532837947,0.03939421,58280.0,58279.0,0.14148041]
["bitfinex-derivatives","BTCF0:USTF0",1726532838148,0.03939421,58280.0,58279.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1726532838541,0.03939421,58280.0,58279.0,0.14148041]
["bitfinex-derivatives","BTCF0:USTF0",1726532838748,0.03939421,58280.0,58279.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1726532839046,0.03939421,58280.0,58279.0,0.14148041]
["bitfinex-derivatives","BTCF0:USTF0",1726532840058,0.03939421,58280.0,58279.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1726532840938,0.03939421,58280.0,58279.0,0.14148041]
["bitfinex-derivatives","BTCF0:USTF0",1726532842541,0.12518221,58280.0,58279.0,0.14148958]
["bitfinex-derivatives","BTCF0:USTF0",1726532842948,0.12518255,58280.0,58279.0,0.14148985]
["bitfinex-derivatives","BTCF0:USTF0",1726532843449,0.09736196,58280.0,58279.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1726532843846,0.12518219,58280.0,58279.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1726532844448,0.12518256,58280.0,58279.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1726532845348,0.12518256,58280.0,58279.0,0.14149523]
["bitfinex-derivatives","BTCF0:USTF0",1726532845743,0.12518256,58280.0,58279.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1726532846042,0.12518256,58280.0,58279.0,0.0557102]
["bitfinex-derivatives","BTCF0:USTF0",1726532847150,0.12518256,58280.0,58279.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1726532849549,0.12518256,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726532850363,0.48598256,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726532851861,0.12518256,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726532852050,0.48598256,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726532853852,0.03939456,58280.0,58279.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726532854053,0.03939431,58280.0,58279.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726532854267,0.16939431,58280.0,58279.0,0.13767843]
["bitfinex-derivatives","BTCF0:USTF0",1726532854859,0.16939441,58280.0,58279.0,0.13767847]
["bitfinex-derivatives","BTCF0:USTF0",1726532855254,0.14157396,58280.0,58279.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726532855962,0.1693946,58280.0,58279.0,0.13767894]
["bitfinex-derivatives","BTCF0:USTF0",1726532856955,0.14157396,58280.0,58279.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726532857256,0.16939388,58280.0,58279.0,0.13767773]
["bitfinex-derivatives","BTCF0:USTF0",1726532857459,0.03681992,58280.0,58279.0,0.13767773]
["bitfinex-derivatives","BTCF0:USTF0",1726532857655,0.009,58280.0,58279.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726532858163,0.009,58280.0,58279.0,0.133789]
["bitfinex-derivatives","BTCF0:USTF0",1726532860265,0.009,58280.0,58279.0,0.182389]
["bitfinex-derivatives","BTCF0:USTF0",1726532860462,0.009,58280.0,58279.0,0.25096656]
["bitfinex-derivatives","BTCF0:USTF0",1726532860668,0.139,58280.0,58279.0,0.25096656]
["bitfinex-derivatives","BTCF0:USTF0",1726532861561,0.139,58280.0,58279.0,0.182389]
["bitfinex-derivatives","BTCF0:USTF0",1726532861766,0.139,58280.0,58279.0,0.25096656]
["bitfinex-derivatives","BTCF0:USTF0",1726532862164,0.139,58280.0,58279.0,0.182389]
["bitfinex-derivatives","BTCF0:USTF0",1726532862863,0.009,58280.0,58279.0,0.182389]
["bitfinex-derivatives","BTCF0:USTF0",1726532863070,0.139,58280.0,58279.0,0.182389]
["bitfinex-derivatives","BTCF0:USTF0",1726532864060,0.139,58280.0,58279.0,0.186199]
["bitfinex-derivatives","BTCF0:USTF0",1726532870172,0.139,58280.0,58279.0,0.25477656]
["bitfinex-derivatives","BTCF0:USTF0",1726532870570,0.139,58280.0,58279.0,0.186199]
["bitfinex-derivatives","BTCF0:USTF0",1726532870864,0.139,58280.0,58279.0,0.25477656]
["bitfinex-derivatives","BTCF0:USTF0",1726532871076,0.139,58280.0,58279.0,0.186199]
["bitfinex-derivatives","BTCF0:USTF0",1726532871281,0.139,58280.0,58279.0,0.25477656]
["bitfinex-derivatives","BTCF0:USTF0",1726532871472,0.139,58280.0,58279.0,0.186199]
["bitfinex-derivatives","BTCF0:USTF0",1726532874282,0.224788,58280.0,58279.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1726532874471,0.21710969,58280.0,58279.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1726532874669,0.53584145,58280.0,58279.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1726532874882,0.085792,58277.0,58276.0,0.00257395]
["bitfinex-derivatives","BTCF0:USTF0",1726532875067,0.13,58275.0,58271.0,0.05147033]
["bitfinex-derivatives","BTCF0:USTF0",1726532875272,0.4912,58272.0,58270.0,0.05147033]
["bitfinex-derivatives","BTCF0:USTF0",1726532875576,0.4912,58272.0,58268.0,0.00257395]
["bitfinex-derivatives","BTCF0:USTF0",1726532875577,0.085803,58270.0,58268.0,0.05404428]
["bitfinex-derivatives","BTCF0:USTF0",1726532875879,0.1304,58269.0,58268.0,0.05404428]
["bitfinex-derivatives","BTCF0:USTF0",1726532876472,0.1304,58269.0,58268.0,0.00257395]
["bitfinex-derivatives","BTCF0:USTF0",1726532877076,0.1294,58269.0,58268.0,0.00257395]
["bitfinex-derivatives","BTCF0:USTF0",1726532877879,0.1304,58269.0,58268.0,0.00357395]
["bitfinex-derivatives","BTCF0:USTF0",1726532879169,0.1314,58269.0,58268.0,0.00357395]
["bitfinex-derivatives","BTCF0:USTF0",1726532880180,0.217204,58269.0,58268.0,0.00357395]
["bitfinex-derivatives","BTCF0:USTF0",1726532887182,0.310104,58269.0,58268.0,0.00357395]
["bitfinex-derivatives","BTCF0:USTF0",1726532888581,0.085819,58259.0,58258.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726532888776,0.085819,58259.0,58248.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726532888777,0.4912,58259.0,58248.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726532888975,0.1304,58249.0,58248.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726532889182,0.13,58249.0,58248.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726532890381,0.131,58249.0,58248.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726532892291,0.132,58249.0,58248.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726532892685,0.13949422,58249.0,58248.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726532896201,0.00949422,58249.0,58248.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726532896589,0.002,58249.0,58248.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1726532899687,0.002,58249.0,58246.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726532899894,0.002,58249.0,58242.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1726532899895,0.171684,58243.0,58242.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1726532900190,0.302084,58243.0,58242.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1726532900590,0.301684,58243.0,58242.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1726532902500,0.302684,58243.0,58242.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1726532902793,0.303684,58243.0,58242.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1726532904596,0.085851,58237.0,58236.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726532904797,0.216651,58237.0,58236.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726532905186,0.216651,58237.0,58233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726532905187,0.1308,58237.0,58233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726532905385,0.1308,58237.0,58219.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726532905386,0.085862,58230.0,58229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726532905698,1.11524,58227.0,58215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726532905894,0.4916,58216.0,58211.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1726532906197,0.13,58213.0,58211.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1726532907288,0.13,58213.0,58211.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726532907289,0.085888,58212.0,58211.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726532907596,0.085894,58208.0,58207.0,0.00257698]
["bitfinex-derivatives","BTCF0:USTF0",1726532907800,0.085894,58208.0,58195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726532907801,0.085904,58202.0,58195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726532908001,0.085904,58202.0,58192.0,0.090517]
["bitfinex-derivatives","BTCF0:USTF0",1726532908002,0.2008,58201.0,58192.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1726532908195,0.0008,58193.0,58191.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726532908392,0.3608,58203.0,58183.0,0.00257807]
["bitfinex-derivatives","BTCF0:USTF0",1726532908393,0.5616,58192.0,58183.0,0.00257807]
["bitfinex-derivatives","BTCF0:USTF0",1726532908599,0.2008,58184.0,58183.0,0.00257807]
["bitfinex-derivatives","BTCF0:USTF0",1726532908796,0.2,58184.0,58183.0,0.00257807]
["bitfinex-derivatives","BTCF0:USTF0",1726532909803,0.202,58184.0,58183.0,0.00257807]
["bitfinex-derivatives","BTCF0:USTF0",1726532910797,0.3608,58185.0,58183.0,0.00257807]
["bitfinex-derivatives","BTCF0:USTF0",1726532910991,0.00751364,58197.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726532911199,0.3616,58208.0,58193.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726532911408,0.20257756,58205.0,58200.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1726532912600,0.21006059,58205.0,58200.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1726532912804,0.21006059,58205.0,58200.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1726532913103,0.21206059,58205.0,58200.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1726532913414,0.2,58201.0,58200.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1726532914808,0.201,58201.0,58200.0,0.088905]
["bitfinex-derivatives","BTCF0:USTF0",1726532915504,0.202,58201.0,58200.0,0.089905]
["bitfinex-derivatives","BTCF0:USTF0",1726532919523,0.002,58201.0,58200.0,0.089905]
["bitfinex-derivatives","BTCF0:USTF0",1726532920905,0.002,58201.0,58200.0,0.289905]
["bitfinex-derivatives","BTCF0:USTF0",1726532922408,0.002,58201.0,58200.0,0.089905]
["bitfinex-derivatives","BTCF0:USTF0",1726532922810,0.0048,58208.0,58204.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726532923017,0.0048,58208.0,58207.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726532923018,0.0008,58208.0,58207.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726532923616,0.00819621,58208.0,58207.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726532924820,0.00919621,58208.0,58207.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726532936906,0.0018,58208.0,58207.0,0.285896]
["bitfinex-derivatives","BTCF0:USTF0",1726532937118,0.004,58215.0,58214.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726532937309,0.00257694,58216.0,58215.0,0.171768]
["bitfinex-derivatives","BTCF0:USTF0",1726532937618,0.00257694,58216.0,58215.0,0.371768]
["bitfinex-derivatives","BTCF0:USTF0",1726532938119,0.004,58222.0,58221.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726532938313,0.00657613,58229.0,58228.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726532938509,0.00257613,58229.0,58228.0,0.285865]
["bitfinex-derivatives","BTCF0:USTF0",1726532939717,0.0101611,58229.0,58228.0,0.285865]
["bitfinex-derivatives","BTCF0:USTF0",1726532939922,0.00257613,58229.0,58228.0,0.285865]
["bitfinex-derivatives","BTCF0:USTF0",1726532940220,0.00757613,58229.0,58228.0,0.285865]
["bitfinex-derivatives","BTCF0:USTF0",1726532940914,0.01357613,58229.0,58228.0,0.285865]
["bitfinex-derivatives","BTCF0:USTF0",1726532945118,0.01357613,58229.0,58228.0,0.089675]
["bitfinex-derivatives","BTCF0:USTF0",1726532972837,0.01357613,58229.0,58228.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726532978246,0.085865,58228.0,58227.0,0.06835648]
["bitfinex-derivatives","BTCF0:USTF0",1726532978448,0.086265,58228.0,58227.0,0.06872976]
["bitfinex-derivatives","BTCF0:USTF0",1726532978640,0.085867,58226.0,58225.0,0.07130588]
["bitfinex-derivatives","BTCF0:USTF0",1726532978840,0.085867,58226.0,58225.0,0.00257612]
["bitfinex-derivatives","BTCF0:USTF0",1726532979041,0.086267,58226.0,58225.0,0.00257612]
["bitfinex-derivatives","BTCF0:USTF0",1726532980046,0.286267,58226.0,58225.0,0.00257612]
["bitfinex-derivatives","BTCF0:USTF0",1726532980242,0.288267,58226.0,58225.0,0.00257612]
["bitfinex-derivatives","BTCF0:USTF0",1726532981037,0.288267,58226.0,58225.0,0.08844512]
["bitfinex-derivatives","BTCF0:USTF0",1726532981038,0.0024,58226.0,58225.0,0.08844512]
["bitfinex-derivatives","BTCF0:USTF0",1726532981250,0.0054,58226.0,58225.0,0.08844512]
["bitfinex-derivatives","BTCF0:USTF0",1726532981743,0.0054,58226.0,58225.0,0.18714512]
["bitfinex-derivatives","BTCF0:USTF0",1726532981938,0.01310079,58226.0,58225.0,0.18714512]
["bitfinex-derivatives","BTCF0:USTF0",1726532982135,0.0054,58226.0,58225.0,0.18714512]
["bitfinex-derivatives","BTCF0:USTF0",1726532984859,0.01328295,58226.0,58225.0,0.18714512]
["bitfinex-derivatives","BTCF0:USTF0",1726532985048,0.3662,58226.0,58225.0,0.18714512]
["bitfinex-derivatives","BTCF0:USTF0",1726532985646,0.0054,58226.0,58225.0,0.18714512]
["bitfinex-derivatives","BTCF0:USTF0",1726532985843,0.0054,58226.0,58225.0,0.54794512]
["bitfinex-derivatives","BTCF0:USTF0",1726532986442,0.0054,58226.0,58225.0,0.63344624]
["bitfinex-derivatives","BTCF0:USTF0",1726532986749,0.0054,58226.0,58225.0,0.65494567]
["bitfinex-derivatives","BTCF0:USTF0",1726532987946,0.0054,58226.0,58225.0,0.54794512]
["bitfinex-derivatives","BTCF0:USTF0",1726532988255,0.0054,58226.0,58225.0,0.74074755]
["bitfinex-derivatives","BTCF0:USTF0",1726532990755,0.0054,58226.0,58225.0,0.82661655]
["bitfinex-derivatives","BTCF0:USTF0",1726532992152,0.0054,58226.0,58225.0,0.71966177]
["bitfinex-derivatives","BTCF0:USTF0",1726532993553,0.0054,58226.0,58225.0,0.63381412]
["bitfinex-derivatives","BTCF0:USTF0",1726532993771,0.0054,58226.0,58225.0,0.71966177]
["bitfinex-derivatives","BTCF0:USTF0",1726532994151,1e-06,58226.0,58225.0,0.71968312]
["bitfinex-derivatives","BTCF0:USTF0",1726532994455,0.004,58234.0,58233.0,0.171714]
["bitfinex-derivatives","BTCF0:USTF0",1726532994655,0.00657583,58237.0,58236.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1726532994656,0.00257583,58237.0,58236.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1726532994846,0.00257583,58237.0,58236.0,0.15449771]
["bitfinex-derivatives","BTCF0:USTF0",1726532995046,0.00257583,58237.0,58236.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726532995252,0.00257583,58237.0,58236.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1726532995651,0.004,58244.0,58243.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726532995861,0.02783899,58244.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726532996261,0.18848648,58247.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726532996567,0.02783879,58246.0,58236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726532996760,0.02783879,58246.0,58236.0,0.089853]
["bitfinex-derivatives","BTCF0:USTF0",1726532996761,0.0004,58237.0,58236.0,0.089853]
["bitfinex-derivatives","BTCF0:USTF0",1726532997062,0.0004,58237.0,58236.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1726532997558,0.0004,58237.0,58236.0,0.131553]
["bitfinex-derivatives","BTCF0:USTF0",1726532998258,0.0144,58237.0,58236.0,0.132553]
["bitfinex-derivatives","BTCF0:USTF0",1726532999562,0.0284,58237.0,58236.0,0.132553]
["bitfinex-derivatives","BTCF0:USTF0",1726533001962,0.0284,58237.0,58236.0,0.218406]
["bitfinex-derivatives","BTCF0:USTF0",1726533002467,0.004,58244.0,58243.0,0.171684]
["bitfinex-derivatives","BTCF0:USTF0",1726533002655,0.00257524,58249.0,58243.0,0.20297514]
["bitfinex-derivatives","BTCF0:USTF0",1726533002856,0.00257524,58249.0,58248.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726533003065,0.01034309,58249.0,58248.0,0.285835]
["bitfinex-derivatives","BTCF0:USTF0",1726533003363,0.00257524,58249.0,58248.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726533003961,0.00257524,58249.0,58246.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726533003962,0.27985985,58249.0,58244.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726533004158,0.0004,58245.0,58244.0,0.133841]
["bitfinex-derivatives","BTCF0:USTF0",1726533004362,0.27768461,58245.0,58244.0,0.133841]
["bitfinex-derivatives","BTCF0:USTF0",1726533005065,0.27768461,58245.0,58241.0,0.0077539]
["bitfinex-derivatives","BTCF0:USTF0",1726533005361,0.0004,58242.0,58241.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726533005567,0.27768461,58242.0,58241.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726533006568,0.49964099,58242.0,58241.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726533007067,0.49964099,58242.0,58241.0,0.092845]
["bitfinex-derivatives","BTCF0:USTF0",1726533007658,0.27768461,58242.0,58241.0,0.092845]
["bitfinex-derivatives","BTCF0:USTF0",1726533007859,0.63848461,58242.0,58241.0,0.092845]
["bitfinex-derivatives","BTCF0:USTF0",1726533008066,1.1462266,58242.0,58241.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726533008256,0.08585,58238.0,58237.0,0.00257514]
["bitfinex-derivatives","BTCF0:USTF0",1726533008456,0.56053461,58238.0,58237.0,0.00257514]
["bitfinex-derivatives","BTCF0:USTF0",1726533009863,0.56053461,58238.0,58237.0,0.00357514]
["bitfinex-derivatives","BTCF0:USTF0",1726533009864,0.56953461,58238.0,58237.0,0.00357514]
["bitfinex-derivatives","BTCF0:USTF0",1726533010060,0.57753461,58238.0,58237.0,0.00457514]
["bitfinex-derivatives","BTCF0:USTF0",1726533010258,0.37753461,58238.0,58237.0,0.00457514]
["bitfinex-derivatives","BTCF0:USTF0",1726533010864,0.10025,58238.0,58237.0,0.00457514]
["bitfinex-derivatives","BTCF0:USTF0",1726533011160,0.10225,58238.0,58237.0,0.00457514]
["bitfinex-derivatives","BTCF0:USTF0",1726533011766,0.10325,58238.0,58237.0,0.00457514]
["bitfinex-derivatives","BTCF0:USTF0",1726533012367,0.09625,58238.0,58237.0,0.00357514]
["bitfinex-derivatives","BTCF0:USTF0",1726533012665,0.10825,58238.0,58237.0,0.00457514]
["bitfinex-derivatives","BTCF0:USTF0",1726533012867,0.30825,58238.0,58237.0,0.00457514]
["bitfinex-derivatives","BTCF0:USTF0",1726533013664,0.2254,58238.0,58237.0,0.00457514]
["bitfinex-derivatives","BTCF0:USTF0",1726533013866,0.0254,58238.0,58237.0,0.09042614]
["bitfinex-derivatives","BTCF0:USTF0",1726533014569,0.0244,58238.0,58237.0,0.09042614]
["bitfinex-derivatives","BTCF0:USTF0",1726533015465,0.0124,58238.0,58237.0,0.08942614]
["bitfinex-derivatives","BTCF0:USTF0",1726533015666,0.0234,58238.0,58237.0,0.09042614]
["bitfinex-derivatives","BTCF0:USTF0",1726533017872,0.3842,58238.0,58237.0,0.09042614]
["bitfinex-derivatives","BTCF0:USTF0",1726533021272,0.0234,58238.0,58237.0,0.09042614]
["bitfinex-derivatives","BTCF0:USTF0",1726533021471,0.3842,58238.0,58237.0,0.09042614]
["bitfinex-derivatives","BTCF0:USTF0",1726533021676,0.47005,58238.0,58237.0,0.09042614]
["bitfinex-derivatives","BTCF0:USTF0",1726533024168,0.10925,58238.0,58237.0,0.09042614]
["bitfinex-derivatives","BTCF0:USTF0",1726533024375,0.47005,58238.0,58237.0,0.09042614]
["bitfinex-derivatives","BTCF0:USTF0",1726533025968,0.63992843,58238.0,58228.0,0.006528]
["bitfinex-derivatives","BTCF0:USTF0",1726533026179,0.085853,58236.0,58235.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726533026375,0.2709745,58236.0,58235.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726533028083,0.6317745,58236.0,58235.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726533028280,0.75148143,58236.0,58235.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726533028780,0.77148143,58236.0,58235.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726533029479,0.86522856,58236.0,58235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726533030476,1.06522856,58236.0,58235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726533033878,0.99522856,58236.0,58235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726533034073,0.73950013,58236.0,58235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726533035687,1.85466013,58236.0,58235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726533035901,0.08586,58231.0,58227.0,0.05292029]
["bitfinex-derivatives","BTCF0:USTF0",1726533036183,0.4912,58228.0,58227.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726533036391,0.4912,58228.0,58227.0,0.05292029]
["bitfinex-derivatives","BTCF0:USTF0",1726533037190,0.577065,58228.0,58227.0,0.05292029]
["bitfinex-derivatives","BTCF0:USTF0",1726533037385,0.577065,58228.0,58227.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726533038089,0.579065,58228.0,58227.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726533038887,0.581065,58228.0,58227.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726533039385,0.58893235,58228.0,58227.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726533040282,0.58893235,58228.0,58227.0,0.05307962]
["bitfinex-derivatives","BTCF0:USTF0",1726533040486,0.58893235,58228.0,58227.0,0.05307964]
["bitfinex-derivatives","BTCF0:USTF0",1726533040785,0.67479735,58228.0,58227.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726533040991,1.00698363,58228.0,58227.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726533041583,0.92111863,58228.0,58227.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726533042381,0.76725617,58228.0,58227.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726533042886,0.63725617,58228.0,58227.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726533043084,0.76725617,58228.0,58227.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726533044289,0.76676076,58228.0,58227.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726533044489,0.70983182,58228.0,58227.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726533048997,0.58893235,58228.0,58227.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726533049697,0.58893235,58228.0,58227.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1726533050794,0.37306735,58228.0,58227.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1726533051204,0.37306735,58228.0,58227.0,0.23624564]
["bitfinex-derivatives","BTCF0:USTF0",1726533051903,0.37306735,58228.0,58227.0,0.184766]
["bitfinex-derivatives","BTCF0:USTF0",1726533054519,0.50306735,58228.0,58227.0,0.135166]
["bitfinex-derivatives","BTCF0:USTF0",1726533056023,0.6813174,58228.0,58227.0,0.00828228]
["bitfinex-derivatives","BTCF0:USTF0",1726533056222,0.74883792,58228.0,58227.0,0.09414828]
["bitfinex-derivatives","BTCF0:USTF0",1726533059329,0.74498152,58228.0,58227.0,0.09414828]
["bitfinex-derivatives","BTCF0:USTF0",1726533062027,0.7450532,58228.0,58227.0,0.09414828]
["bitfinex-derivatives","BTCF0:USTF0",1726533062827,0.7450532,58228.0,58227.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726533063921,0.3842532,58228.0,58227.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726533064234,0.50306735,58228.0,58227.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726533065436,0.50306735,58228.0,58227.0,0.15451071]
["bitfinex-derivatives","BTCF0:USTF0",1726533066329,0.14226735,58228.0,58227.0,0.15451071]
["bitfinex-derivatives","BTCF0:USTF0",1726533066531,0.50306735,58228.0,58227.0,0.15451071]
["bitfinex-derivatives","BTCF0:USTF0",1726533066737,0.14226735,58228.0,58227.0,0.15451071]
["bitfinex-derivatives","BTCF0:USTF0",1726533066936,0.50306735,58228.0,58227.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726533067924,0.14226735,58228.0,58227.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726533068123,0.50306735,58228.0,58227.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726533068532,0.58893235,58228.0,58227.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726533069030,0.58893235,58228.0,58227.0,0.1412055]
["bitfinex-derivatives","BTCF0:USTF0",1726533070532,0.58893235,58228.0,58227.0,0.0553395]
["bitfinex-derivatives","BTCF0:USTF0",1726533070950,0.63793235,58228.0,58227.0,0.0553395]
["bitfinex-derivatives","BTCF0:USTF0",1726533071140,0.79161643,58228.0,58200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726533071437,0.23954908,58227.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726533072555,0.17395648,58227.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726533073843,0.17495648,58227.0,58226.0,0.215867]
["bitfinex-derivatives","BTCF0:USTF0",1726533074031,0.10005648,58227.0,58226.0,0.816974]
["bitfinex-derivatives","BTCF0:USTF0",1726533074232,0.19969944,58227.0,58226.0,0.816974]
["bitfinex-derivatives","BTCF0:USTF0",1726533074544,0.18795883,58231.0,58228.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726533074837,0.04595883,58235.0,58234.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726533075146,0.3608,58239.0,58238.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726533077045,0.3728,58239.0,58238.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726533077638,0.3868,58239.0,58238.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726533079034,0.4395038,58239.0,58238.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726533079238,0.3868,58239.0,58238.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726533079440,0.3868,58239.0,58238.0,0.13926111]
["bitfinex-derivatives","BTCF0:USTF0",1726533079633,0.3868,58239.0,58238.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726533080942,0.3868,58239.0,58238.0,0.13925209]
["bitfinex-derivatives","BTCF0:USTF0",1726533081249,0.3868,58239.0,58238.0,0.13924623]
["bitfinex-derivatives","BTCF0:USTF0",1726533081755,0.3868,58239.0,58238.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726533082138,0.3868,58239.0,58238.0,0.13924348]
["bitfinex-derivatives","BTCF0:USTF0",1726533082338,0.3868,58239.0,58238.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726533082544,0.3868,58239.0,58238.0,0.13924348]
["bitfinex-derivatives","BTCF0:USTF0",1726533082938,0.3868,58239.0,58238.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726533083544,0.3868,58239.0,58238.0,0.13924348]
["bitfinex-derivatives","BTCF0:USTF0",1726533083942,0.3868,58239.0,58238.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726533085748,0.3868,58239.0,58238.0,0.13924348]
["bitfinex-derivatives","BTCF0:USTF0",1726533086044,0.026,58239.0,58238.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726533089141,0.3608,58252.0,58246.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726533089342,0.0457,58247.0,58246.0,0.285838]
["bitfinex-derivatives","BTCF0:USTF0",1726533089646,0.046,58254.0,58248.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726533089951,0.046,58254.0,58247.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1726533089952,0.004,58257.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726533090258,0.3608,58258.0,58257.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726533090940,0.0972,58261.0,58260.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726533091141,0.3608,58269.0,58266.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726533091354,0.3608,58269.0,58267.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726533091355,0.0461,58268.0,58267.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726533092443,0.0501,58268.0,58267.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726533092951,0.0491,58268.0,58267.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726533093254,0.0491,58268.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726533093255,0.21404346,58268.0,58265.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726533093457,0.16494346,58267.0,58266.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726533094856,0.16894346,58267.0,58266.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726533099563,0.1646571,58267.0,58266.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726533100248,0.085811,58265.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726533100462,0.90907244,58264.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726533100663,0.3616,58257.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726533100851,0.5214571,58257.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726533101247,0.4066,58257.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726533101446,0.4066,58257.0,58253.0,0.00257496]
["bitfinex-derivatives","BTCF0:USTF0",1726533101656,0.286626,58254.0,58253.0,0.00257496]
["bitfinex-derivatives","BTCF0:USTF0",1726533101861,0.086626,58254.0,58253.0,0.00257496]
["bitfinex-derivatives","BTCF0:USTF0",1726533102357,0.081626,58254.0,58247.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726533102670,0.080826,58254.0,58253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726533104748,0.080826,58254.0,58253.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726533105058,0.084826,58254.0,58253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726533105663,0.089826,58254.0,58253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726533106352,0.11765827,58254.0,58253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726533106663,0.47845827,58254.0,58253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726533107756,0.47345827,58254.0,58253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726533107955,0.47845827,58254.0,58253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726533108558,0.47345827,58254.0,58253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726533108858,0.47845827,58254.0,58253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726533109262,0.450626,58254.0,58253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726533111863,0.5698,58254.0,58245.0,0.05526186]
["bitfinex-derivatives","BTCF0:USTF0",1726533112062,0.0008,58246.0,58243.0,0.0025752]
["bitfinex-derivatives","BTCF0:USTF0",1726533112363,0.086641,58244.0,58243.0,0.0025752]
["bitfinex-derivatives","BTCF0:USTF0",1726533112759,0.134241,58244.0,58243.0,0.0025752]
["bitfinex-derivatives","BTCF0:USTF0",1726533114259,0.134241,58244.0,58243.0,0.0045752]
["bitfinex-derivatives","BTCF0:USTF0",1726533114862,0.14205339,58244.0,58243.0,0.0045752]
["bitfinex-derivatives","BTCF0:USTF0",1726533115065,0.18985339,58244.0,58243.0,0.0045752]
["bitfinex-derivatives","BTCF0:USTF0",1726533115362,0.18985339,58244.0,58243.0,0.0055752]
["bitfinex-derivatives","BTCF0:USTF0",1726533116367,0.18985339,58244.0,58237.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1726533116368,0.085848,58240.0,58237.0,0.05226094]
["bitfinex-derivatives","BTCF0:USTF0",1726533116564,0.53174172,58238.0,58237.0,0.05226094]
["bitfinex-derivatives","BTCF0:USTF0",1726533116761,0.69018588,58238.0,58237.0,0.05226094]
["bitfinex-derivatives","BTCF0:USTF0",1726533117156,0.52004416,58238.0,58237.0,0.05226094]
["bitfinex-derivatives","BTCF0:USTF0",1726533117362,0.31237062,58238.0,58237.0,0.05226094]
["bitfinex-derivatives","BTCF0:USTF0",1726533117575,0.10654039,58238.0,58237.0,0.06026094]
["bitfinex-derivatives","BTCF0:USTF0",1726533117969,0.10654039,58238.0,58237.0,0.06726094]
["bitfinex-derivatives","BTCF0:USTF0",1726533118670,0.10754039,58238.0,58237.0,0.06726094]
["bitfinex-derivatives","BTCF0:USTF0",1726533119059,0.10754039,58238.0,58237.0,0.42806094]
["bitfinex-derivatives","BTCF0:USTF0",1726533119572,0.10747992,58238.0,58237.0,0.42806094]
["bitfinex-derivatives","BTCF0:USTF0",1726533119968,0.0018,58238.0,58237.0,0.42806094]
["bitfinex-derivatives","BTCF0:USTF0",1726533120273,0.10747992,58238.0,58237.0,0.42806094]
["bitfinex-derivatives","BTCF0:USTF0",1726533120671,0.10747992,58238.0,58237.0,0.47576094]
["bitfinex-derivatives","BTCF0:USTF0",1726533123367,0.0018,58238.0,58237.0,0.47576094]
["bitfinex-derivatives","BTCF0:USTF0",1726533123969,0.0018,58238.0,58237.0,0.52704384]
["bitfinex-derivatives","BTCF0:USTF0",1726533125166,0.0018,58238.0,58237.0,0.47576094]
["bitfinex-derivatives","BTCF0:USTF0",1726533126773,0.0018,58238.0,58237.0,0.11496094]
["bitfinex-derivatives","BTCF0:USTF0",1726533129074,0.0018,58238.0,58237.0,0.18342062]
["bitfinex-derivatives","BTCF0:USTF0",1726533129274,0.00960687,58238.0,58237.0,0.18342062]
["bitfinex-derivatives","BTCF0:USTF0",1726533129588,0.0018,58238.0,58237.0,0.18342062]
["bitfinex-derivatives","BTCF0:USTF0",1726533129781,0.28765,58238.0,58237.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726533129985,0.085851,58237.0,58235.0,0.05136985]
["bitfinex-derivatives","BTCF0:USTF0",1726533130282,0.085856,58234.0,58231.0,0.07103547]
["bitfinex-derivatives","BTCF0:USTF0",1726533130478,0.5608,58232.0,58231.0,0.05398174]
["bitfinex-derivatives","BTCF0:USTF0",1726533130689,0.085865,58228.0,58227.0,0.06845968]
["bitfinex-derivatives","BTCF0:USTF0",1726533130977,0.085866,58227.0,58225.0,0.06845968]
["bitfinex-derivatives","BTCF0:USTF0",1726533131172,0.2008,58228.0,58225.0,0.06845968]
["bitfinex-derivatives","BTCF0:USTF0",1726533131173,0.086667,58226.0,58225.0,0.06845968]
["bitfinex-derivatives","BTCF0:USTF0",1726533131373,0.1500202,58226.0,58220.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726533131581,0.17043186,58223.0,58221.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726533131771,0.15511985,58222.0,58221.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726533131976,0.10340756,58222.0,58221.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726533132377,0.07656377,58222.0,58221.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726533132577,0.04205436,58222.0,58221.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726533134082,0.04305436,58222.0,58221.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726533135979,0.15420742,58222.0,58221.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726533136176,0.19626265,58222.0,58221.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726533136772,0.24897604,58222.0,58221.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726533136976,0.24897604,58222.0,58216.0,0.36337611]
["bitfinex-derivatives","BTCF0:USTF0",1726533136977,0.085875,58221.0,58216.0,0.36337611]
["bitfinex-derivatives","BTCF0:USTF0",1726533137185,0.0008,58217.0,58216.0,0.44925811]
["bitfinex-derivatives","BTCF0:USTF0",1726533137381,0.04285523,58217.0,58216.0,0.44925811]
["bitfinex-derivatives","BTCF0:USTF0",1726533138276,0.0008,58217.0,58216.0,0.57088514]
["bitfinex-derivatives","BTCF0:USTF0",1726533138589,0.13616885,58218.0,58217.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726533138894,0.13616885,58218.0,58217.0,0.29007575]
["bitfinex-derivatives","BTCF0:USTF0",1726533139191,0.13616885,58218.0,58217.0,0.20450803]
["bitfinex-derivatives","BTCF0:USTF0",1726533139581,0.13616885,58218.0,58217.0,0.29007911]
["bitfinex-derivatives","BTCF0:USTF0",1726533140188,0.001,58221.0,58217.0,0.29007911]
["bitfinex-derivatives","BTCF0:USTF0",1726533140390,0.001,58221.0,58217.0,0.17145208]
["bitfinex-derivatives","BTCF0:USTF0",1726533140686,0.085875,58221.0,58220.0,0.06846321]
["bitfinex-derivatives","BTCF0:USTF0",1726533141084,0.085879,58219.0,58217.0,0.17145208]
["bitfinex-derivatives","BTCF0:USTF0",1726533141288,0.0008,58218.0,58217.0,0.17145208]
["bitfinex-derivatives","BTCF0:USTF0",1726533141886,0.0008,58218.0,58217.0,0.29016029]
["bitfinex-derivatives","BTCF0:USTF0",1726533143081,0.0008,58218.0,58217.0,0.17145208]
["bitfinex-derivatives","BTCF0:USTF0",1726533143794,0.086679,58218.0,58217.0,0.17145208]
["bitfinex-derivatives","BTCF0:USTF0",1726533144087,0.087679,58218.0,58217.0,0.17445208]
["bitfinex-derivatives","BTCF0:USTF0",1726533144490,0.088679,58218.0,58217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726533144688,0.09652416,58218.0,58217.0,0.07146682]
["bitfinex-derivatives","BTCF0:USTF0",1726533144992,0.14182416,58218.0,58217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726533150992,0.085881,58217.0,58210.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726533151199,0.05594516,58218.0,58205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726533151200,0.085894,58208.0,58205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726533151503,0.2008,58211.0,58199.0,0.43332366]
["bitfinex-derivatives","BTCF0:USTF0",1726533151504,0.085898,58205.0,58199.0,0.43332366]
["bitfinex-derivatives","BTCF0:USTF0",1726533151695,0.085898,58205.0,58204.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726533152596,0.09427102,58205.0,58204.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726533153900,0.09427102,58205.0,58202.0,0.08557108]
["bitfinex-derivatives","BTCF0:USTF0",1726533154104,0.09527102,58205.0,58204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726533154806,0.002,58205.0,58204.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726533155005,0.002,58205.0,58204.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726533155208,0.002,58205.0,58203.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726533155209,0.51744,58205.0,58203.0,0.06844163]
["bitfinex-derivatives","BTCF0:USTF0",1726533155409,0.085906,58200.0,58199.0,0.07101847]
["bitfinex-derivatives","BTCF0:USTF0",1726533155613,0.086706,58200.0,58199.0,0.00257684]
["bitfinex-derivatives","BTCF0:USTF0",1726533155915,0.085906,58200.0,58199.0,0.00257684]
["bitfinex-derivatives","BTCF0:USTF0",1726533157318,0.086906,58200.0,58199.0,0.00257684]
["bitfinex-derivatives","BTCF0:USTF0",1726533158019,0.001,58200.0,58199.0,0.08848384]
["bitfinex-derivatives","BTCF0:USTF0",1726533158212,0.002,58200.0,58199.0,0.08848384]
["bitfinex-derivatives","BTCF0:USTF0",1726533168026,0.002,58200.0,58199.0,0.21848384]
["bitfinex-derivatives","BTCF0:USTF0",1726533168928,0.0008,58204.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726533170131,0.0018,58204.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726533171127,0.0028,58204.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726533175126,0.1328,58204.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726533175526,0.1328,58204.0,58203.0,0.15436575]
["bitfinex-derivatives","BTCF0:USTF0",1726533175725,0.1328,58204.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726533179626,0.1328,58204.0,58203.0,0.17147208]
["bitfinex-derivatives","BTCF0:USTF0",1726533179832,0.1328,58204.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726533181029,0.1811,58204.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726533181927,0.2305,58204.0,58203.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726533183928,0.085903,58202.0,58200.0,0.08557108]
["bitfinex-derivatives","BTCF0:USTF0",1726533184233,0.085906,58200.0,58199.0,0.08814792]
["bitfinex-derivatives","BTCF0:USTF0",1726533184429,0.085906,58200.0,58199.0,0.00257684]
["bitfinex-derivatives","BTCF0:USTF0",1726533184430,0.446706,58200.0,58199.0,0.00257684]
["bitfinex-derivatives","BTCF0:USTF0",1726533184633,0.447506,58200.0,58199.0,0.00257684]
["bitfinex-derivatives","BTCF0:USTF0",1726533184935,0.446706,58200.0,58199.0,0.00257684]
["bitfinex-derivatives","BTCF0:USTF0",1726533186140,0.445706,58200.0,58199.0,0.00257684]
["bitfinex-derivatives","BTCF0:USTF0",1726533186343,0.3608,58200.0,58199.0,0.08848384]
["bitfinex-derivatives","BTCF0:USTF0",1726533186636,0.3618,58200.0,58199.0,0.20662518]
["bitfinex-derivatives","BTCF0:USTF0",1726533186839,0.31881861,58200.0,58199.0,0.20662518]
["bitfinex-derivatives","BTCF0:USTF0",1726533187139,0.31981861,58200.0,58199.0,0.20762518]
["bitfinex-derivatives","BTCF0:USTF0",1726533189432,0.002,58200.0,58199.0,0.20762518]
["bitfinex-derivatives","BTCF0:USTF0",1726533191739,0.002,58200.0,58199.0,0.31069257]
["bitfinex-derivatives","BTCF0:USTF0",1726533191939,0.002,58200.0,58199.0,0.20762518]
["bitfinex-derivatives","BTCF0:USTF0",1726533192142,0.002,58200.0,58199.0,0.70858487]
["bitfinex-derivatives","BTCF0:USTF0",1726533193945,0.002,58200.0,58199.0,0.34778487]
["bitfinex-derivatives","BTCF0:USTF0",1726533194339,0.002,58200.0,58199.0,0.20762518]
["bitfinex-derivatives","BTCF0:USTF0",1726533194545,0.002,58200.0,58199.0,0.34773761]
["bitfinex-derivatives","BTCF0:USTF0",1726533196554,0.002,58200.0,58199.0,0.70853761]
["bitfinex-derivatives","BTCF0:USTF0",1726533198647,0.002,58200.0,58199.0,0.34773761]
["bitfinex-derivatives","BTCF0:USTF0",1726533199749,0.002,58200.0,58199.0,0.43364461]
["bitfinex-derivatives","BTCF0:USTF0",1726533200348,0.3608,58218.0,58207.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726533200546,0.3608,58220.0,58211.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726533200741,0.3608,58220.0,58219.0,0.215878]
["bitfinex-derivatives","BTCF0:USTF0",1726533201950,0.3690662,58220.0,58219.0,0.215878]
["bitfinex-derivatives","BTCF0:USTF0",1726533202362,0.3700662,58220.0,58219.0,0.215878]
["bitfinex-derivatives","BTCF0:USTF0",1726533202556,0.3730662,58220.0,58219.0,0.28447077]
["bitfinex-derivatives","BTCF0:USTF0",1726533202865,0.3740662,58220.0,58219.0,0.28447077]
["bitfinex-derivatives","BTCF0:USTF0",1726533203563,0.3740662,58220.0,58219.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726533206065,0.0132662,58220.0,58219.0,0.215878]
["bitfinex-derivatives","BTCF0:USTF0",1726533206468,0.06950752,58220.0,58219.0,0.301756]
["bitfinex-derivatives","BTCF0:USTF0",1726533206665,0.04515548,58225.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726533206666,0.00257637,58225.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726533206867,0.00827553,58226.0,58225.0,0.171738]
["bitfinex-derivatives","BTCF0:USTF0",1726533207066,0.00827553,58226.0,58225.0,0.816978]
["bitfinex-derivatives","BTCF0:USTF0",1726533207365,0.10213797,58230.0,58229.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726533207670,0.10213797,58232.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726533207866,0.0025761,58235.0,58232.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726533207867,0.10213797,58233.0,58232.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1726533208667,0.0025761,58235.0,58234.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726533208668,0.10471407,58235.0,58234.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726533208870,0.10471407,58235.0,58234.0,0.215856]
["bitfinex-derivatives","BTCF0:USTF0",1726533209266,0.0025761,58235.0,58234.0,0.215856]
["bitfinex-derivatives","BTCF0:USTF0",1726533209764,0.0035761,58235.0,58234.0,0.215856]
["bitfinex-derivatives","BTCF0:USTF0",1726533209965,0.0035761,58235.0,58234.0,0.285856]
["bitfinex-derivatives","BTCF0:USTF0",1726533210565,0.0035761,58235.0,58234.0,0.646656]
["bitfinex-derivatives","BTCF0:USTF0",1726533211170,0.0045761,58235.0,58234.0,0.646656]
["bitfinex-derivatives","BTCF0:USTF0",1726533211978,0.0035761,58235.0,58234.0,0.646656]
["bitfinex-derivatives","BTCF0:USTF0",1726533212179,0.0045761,58235.0,58234.0,0.646656]
["bitfinex-derivatives","BTCF0:USTF0",1726533212679,0.0035761,58235.0,58234.0,0.647656]
["bitfinex-derivatives","BTCF0:USTF0",1726533213891,0.0025761,58235.0,58234.0,0.647656]
["bitfinex-derivatives","BTCF0:USTF0",1726533214779,0.0045761,58235.0,58234.0,0.646656]
["bitfinex-derivatives","BTCF0:USTF0",1726533214988,0.0045761,58235.0,58234.0,0.286856]
["bitfinex-derivatives","BTCF0:USTF0",1726533215374,0.0045761,58235.0,58234.0,0.285856]
["bitfinex-derivatives","BTCF0:USTF0",1726533215575,0.0055761,58235.0,58234.0,0.285856]
["bitfinex-derivatives","BTCF0:USTF0",1726533217286,0.0055761,58235.0,58234.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726533218981,0.003,58235.0,58234.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726533220377,0.003,58235.0,58234.0,0.285856]
["bitfinex-derivatives","BTCF0:USTF0",1726533221380,0.003,58235.0,58234.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726533221575,0.003,58235.0,58231.0,0.56337577]
["bitfinex-derivatives","BTCF0:USTF0",1726533221576,0.15619609,58235.0,58231.0,0.51309586]
["bitfinex-derivatives","BTCF0:USTF0",1726533221780,0.0008,58232.0,58231.0,0.59763586]
["bitfinex-derivatives","BTCF0:USTF0",1726533221977,0.02863752,58232.0,58231.0,0.59763586]
["bitfinex-derivatives","BTCF0:USTF0",1726533222183,0.10869389,58232.0,58231.0,0.59763586]
["bitfinex-derivatives","BTCF0:USTF0",1726533222373,0.10869389,58232.0,58231.0,0.60021166]
["bitfinex-derivatives","BTCF0:USTF0",1726533223186,0.10869389,58232.0,58231.0,0.60221166]
["bitfinex-derivatives","BTCF0:USTF0",1726533223379,0.10869389,58232.0,58231.0,0.2904358]
["bitfinex-derivatives","BTCF0:USTF0",1726533223579,0.10869389,58232.0,58231.0,0.2924358]
["bitfinex-derivatives","BTCF0:USTF0",1726533224681,0.10655821,58232.0,58231.0,0.2924358]
["bitfinex-derivatives","BTCF0:USTF0",1726533224881,0.10655821,58232.0,58231.0,0.2914358]
["bitfinex-derivatives","BTCF0:USTF0",1726533225289,0.0008,58232.0,58231.0,0.2914358]
["bitfinex-derivatives","BTCF0:USTF0",1726533225491,0.16439805,58232.0,58231.0,0.2914358]
["bitfinex-derivatives","BTCF0:USTF0",1726533225691,0.24231861,58232.0,58231.0,0.2914358]
["bitfinex-derivatives","BTCF0:USTF0",1726533226285,0.24231861,58232.0,58231.0,0.2894358]
["bitfinex-derivatives","BTCF0:USTF0",1726533226592,0.10655821,58232.0,58231.0,0.2894358]
["bitfinex-derivatives","BTCF0:USTF0",1726533227783,0.11493605,58232.0,58231.0,0.2894358]
["bitfinex-derivatives","BTCF0:USTF0",1726533228378,0.16763671,58232.0,58231.0,0.2894358]
["bitfinex-derivatives","BTCF0:USTF0",1726533228584,0.16237393,58232.0,58231.0,0.2894358]
["bitfinex-derivatives","BTCF0:USTF0",1726533228776,0.15399609,58232.0,58231.0,0.2894358]
["bitfinex-derivatives","BTCF0:USTF0",1726533229186,0.15399609,58232.0,58231.0,0.2898358]
["bitfinex-derivatives","BTCF0:USTF0",1726533229990,0.15399609,58232.0,58231.0,0.2198358]
["bitfinex-derivatives","BTCF0:USTF0",1726533230292,0.15319609,58232.0,58231.0,0.2198358]
["bitfinex-derivatives","BTCF0:USTF0",1726533230489,0.15319609,58232.0,58231.0,0.42274625]
["bitfinex-derivatives","BTCF0:USTF0",1726533231482,0.15319609,58232.0,58231.0,0.33691605]
["bitfinex-derivatives","BTCF0:USTF0",1726533231688,0.00811037,58234.0,58233.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726533231892,0.0476,58238.0,58235.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726533232087,0.0476,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533232288,0.0476,58238.0,58236.0,0.19847619]
["bitfinex-derivatives","BTCF0:USTF0",1726533232495,0.0476,58238.0,58237.0,0.06847619]
["bitfinex-derivatives","BTCF0:USTF0",1726533233495,0.0526,58238.0,58236.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726533233696,0.0004,58237.0,58236.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726533235095,0.0004,58237.0,58236.0,0.21559524]
["bitfinex-derivatives","BTCF0:USTF0",1726533235389,0.0004,58237.0,58236.0,0.11729786]
["bitfinex-derivatives","BTCF0:USTF0",1726533235794,0.0094,58237.0,58236.0,0.11729786]
["bitfinex-derivatives","BTCF0:USTF0",1726533235993,0.0094,58237.0,58236.0,0.20315086]
["bitfinex-derivatives","BTCF0:USTF0",1726533236688,0.1154882,58237.0,58233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533236998,0.0004,58234.0,58233.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726533237185,0.06444317,58234.0,58233.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726533237381,0.15918879,58234.0,58233.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726533239195,0.15846932,58234.0,58233.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726533239396,0.16046932,58234.0,58233.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726533239695,0.16146932,58234.0,58233.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726533240193,0.0034,58234.0,58233.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726533240696,0.16146611,58234.0,58233.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726533241595,0.0034,58234.0,58233.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726533241891,0.13364577,58234.0,58233.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726533242095,0.16148342,58234.0,58233.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726533243584,0.0034,58234.0,58233.0,0.34504027]
["bitfinex-derivatives","BTCF0:USTF0",1726533251595,0.16151161,58234.0,58230.0,0.31598615]
["bitfinex-derivatives","BTCF0:USTF0",1726533251796,0.15811161,58233.0,58230.0,0.31598615]
["bitfinex-derivatives","BTCF0:USTF0",1726533251999,0.0004,58231.0,58230.0,0.40184815]
["bitfinex-derivatives","BTCF0:USTF0",1726533252302,0.15851161,58231.0,58230.0,0.40184815]
["bitfinex-derivatives","BTCF0:USTF0",1726533252598,0.13067396,58231.0,58230.0,0.40184815]
["bitfinex-derivatives","BTCF0:USTF0",1726533252797,0.13067396,58231.0,58230.0,0.40384815]
["bitfinex-derivatives","BTCF0:USTF0",1726533253202,0.13067396,58231.0,58230.0,0.40584815]
["bitfinex-derivatives","BTCF0:USTF0",1726533255205,0.13067396,58231.0,58230.0,0.53584815]
["bitfinex-derivatives","BTCF0:USTF0",1726533255403,0.13167396,58231.0,58230.0,0.53184815]
["bitfinex-derivatives","BTCF0:USTF0",1726533255602,0.13167396,58231.0,58230.0,0.40184815]
["bitfinex-derivatives","BTCF0:USTF0",1726533255603,0.17575257,58231.0,58230.0,0.40184815]
["bitfinex-derivatives","BTCF0:USTF0",1726533255821,0.0809733,58231.0,58230.0,0.40184815]
["bitfinex-derivatives","BTCF0:USTF0",1726533256306,0.0789733,58231.0,58230.0,0.40384815]
["bitfinex-derivatives","BTCF0:USTF0",1726533256611,0.21653574,58231.0,58230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726533256906,0.085869,58225.0,58224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726533257093,0.085871,58224.0,58220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726533257291,0.31847846,58221.0,58220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726533257497,0.26027574,58221.0,58220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726533257707,0.28812123,58221.0,58220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726533258597,0.13,58221.0,58220.0,0.12052067]
["bitfinex-derivatives","BTCF0:USTF0",1726533259003,0.13,58221.0,58220.0,0.12352067]
["bitfinex-derivatives","BTCF0:USTF0",1726533259294,0.13,58221.0,58220.0,0.09214057]
["bitfinex-derivatives","BTCF0:USTF0",1726533259503,0.13,58221.0,58220.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726533261110,1.331155,58221.0,58220.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726533261706,1.331155,58221.0,58220.0,0.05780595]
["bitfinex-derivatives","BTCF0:USTF0",1726533262406,1.20790331,58221.0,58220.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726533262711,0.13,58223.0,58220.0,0.14368195]
["bitfinex-derivatives","BTCF0:USTF0",1726533262914,0.13,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533263908,0.215872,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533264103,0.14984642,58224.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533264309,0.72288,58225.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726533264613,0.0004,58225.0,58224.0,0.21627]
["bitfinex-derivatives","BTCF0:USTF0",1726533264798,0.0004,58225.0,58224.0,0.46684996]
["bitfinex-derivatives","BTCF0:USTF0",1726533265004,1e-08,58228.0,58227.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726533265203,0.3648,58236.0,58234.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1726533265402,0.3608,58236.0,58235.0,0.18175336]
["bitfinex-derivatives","BTCF0:USTF0",1726533265620,0.3608,58236.0,58235.0,0.18135336]
["bitfinex-derivatives","BTCF0:USTF0",1726533265805,0.3608,58236.0,58235.0,0.05135353]
["bitfinex-derivatives","BTCF0:USTF0",1726533266008,0.4908,58236.0,58235.0,0.05135353]
["bitfinex-derivatives","BTCF0:USTF0",1726533266709,0.5038,58236.0,58235.0,0.05135353]
["bitfinex-derivatives","BTCF0:USTF0",1726533266904,0.3738,58236.0,58234.0,0.06846912]
["bitfinex-derivatives","BTCF0:USTF0",1726533267106,0.0004,58235.0,58234.0,0.06846912]
["bitfinex-derivatives","BTCF0:USTF0",1726533268312,0.0004,58235.0,58234.0,0.15432512]
["bitfinex-derivatives","BTCF0:USTF0",1726533268721,0.0124,58235.0,58234.0,0.15432512]
["bitfinex-derivatives","BTCF0:USTF0",1726533269423,0.0244,58235.0,58234.0,0.15432512]
["bitfinex-derivatives","BTCF0:USTF0",1726533270519,0.0244,58235.0,58234.0,0.06846912]
["bitfinex-derivatives","BTCF0:USTF0",1726533273313,0.0244,58235.0,58232.0,0.00257585]
["bitfinex-derivatives","BTCF0:USTF0",1726533273517,0.0004,58233.0,58232.0,0.00257585]
["bitfinex-derivatives","BTCF0:USTF0",1726533273719,0.0004,58233.0,58228.0,0.25277711]
["bitfinex-derivatives","BTCF0:USTF0",1726533273720,0.15885062,58233.0,58228.0,0.25277711]
["bitfinex-derivatives","BTCF0:USTF0",1726533273914,0.15845062,58232.0,58230.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1726533274112,0.15845062,58231.0,58230.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1726533274414,0.08558016,58235.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726533274718,0.01,58233.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726533274911,0.13061453,58232.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726533276012,0.13961453,58232.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726533277422,0.14861453,58232.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726533281722,0.018,58232.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726533288726,0.09321416,58232.0,58231.0,0.05354751]
["bitfinex-derivatives","BTCF0:USTF0",1726533289027,0.14591737,58232.0,58231.0,0.05354751]
["bitfinex-derivatives","BTCF0:USTF0",1726533289536,0.50671737,58232.0,58231.0,0.05354751]
["bitfinex-derivatives","BTCF0:USTF0",1726533289722,0.56830066,58232.0,58231.0,0.05354751]
["bitfinex-derivatives","BTCF0:USTF0",1726533296931,0.56830066,58232.0,58231.0,0.26313239]
["bitfinex-derivatives","BTCF0:USTF0",1726533296932,0.33584273,58232.0,58231.0,0.26313239]
["bitfinex-derivatives","BTCF0:USTF0",1726533297229,0.576657,58233.0,58231.0,0.34899239]
["bitfinex-derivatives","BTCF0:USTF0",1726533297429,0.576657,58233.0,58232.0,0.26424607]
["bitfinex-derivatives","BTCF0:USTF0",1726533297733,0.576657,58233.0,58232.0,0.12077017]
["bitfinex-derivatives","BTCF0:USTF0",1726533298830,0.586657,58233.0,58232.0,0.12080408]
["bitfinex-derivatives","BTCF0:USTF0",1726533299433,0.594657,58233.0,58232.0,0.12080408]
["bitfinex-derivatives","BTCF0:USTF0",1726533300633,0.595657,58233.0,58232.0,0.12180408]
["bitfinex-derivatives","BTCF0:USTF0",1726533300828,0.595657,58233.0,58232.0,0.0872475]
["bitfinex-derivatives","BTCF0:USTF0",1726533300829,0.681514,58233.0,58232.0,0.0872475]
["bitfinex-derivatives","BTCF0:USTF0",1726533301135,0.681514,58233.0,58232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726533301726,0.085863,58229.0,58227.0,0.00257575]
["bitfinex-derivatives","BTCF0:USTF0",1726533301925,0.8979,58228.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533302129,0.1304,58224.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533302337,0.13,58224.0,58223.0,0.1211155]
["bitfinex-derivatives","BTCF0:USTF0",1726533303033,0.13,58224.0,58223.0,0.1207155]
["bitfinex-derivatives","BTCF0:USTF0",1726533303236,0.084872,58223.0,58222.0,0.00537633]
["bitfinex-derivatives","BTCF0:USTF0",1726533303536,0.446072,58223.0,58222.0,0.12488027]
["bitfinex-derivatives","BTCF0:USTF0",1726533303733,0.63603033,58223.0,58222.0,0.00537633]
["bitfinex-derivatives","BTCF0:USTF0",1726533305024,0.68413033,58223.0,58222.0,0.00537633]
["bitfinex-derivatives","BTCF0:USTF0",1726533305237,0.68413033,58223.0,58222.0,0.00737633]
["bitfinex-derivatives","BTCF0:USTF0",1726533305436,0.68413033,58223.0,58222.0,0.00837633]
["bitfinex-derivatives","BTCF0:USTF0",1726533306945,0.68407779,58223.0,58222.0,0.00837633]
["bitfinex-derivatives","BTCF0:USTF0",1726533307953,0.62248033,58223.0,58222.0,0.00837633]
["bitfinex-derivatives","BTCF0:USTF0",1726533308544,0.7930098,58223.0,58222.0,0.00837633]
["bitfinex-derivatives","BTCF0:USTF0",1726533309741,0.62248033,58223.0,58222.0,0.00837633]
["bitfinex-derivatives","BTCF0:USTF0",1726533311747,0.494172,58223.0,58222.0,0.00837633]
["bitfinex-derivatives","BTCF0:USTF0",1726533312148,0.494172,58223.0,58222.0,0.05976589]
["bitfinex-derivatives","BTCF0:USTF0",1726533312348,0.494172,58223.0,58222.0,0.00837633]
["bitfinex-derivatives","BTCF0:USTF0",1726533312650,0.494172,58223.0,58222.0,0.0597629]
["bitfinex-derivatives","BTCF0:USTF0",1726533313153,0.494172,58223.0,58222.0,0.1456359]
["bitfinex-derivatives","BTCF0:USTF0",1726533315660,0.494172,58223.0,58222.0,0.09424933]
["bitfinex-derivatives","BTCF0:USTF0",1726533315849,0.446072,58223.0,58222.0,0.09424933]
["bitfinex-derivatives","BTCF0:USTF0",1726533318855,0.3612,58223.0,58222.0,0.22424933]
["bitfinex-derivatives","BTCF0:USTF0",1726533319155,0.4536,58228.0,58222.0,0.22424933]
["bitfinex-derivatives","BTCF0:USTF0",1726533319156,0.3622,58228.0,58227.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726533319351,0.3612,58228.0,58227.0,0.33484651]
["bitfinex-derivatives","BTCF0:USTF0",1726533319555,0.3612,58228.0,58227.0,0.33524651]
["bitfinex-derivatives","BTCF0:USTF0",1726533320255,0.3608,58228.0,58227.0,0.33524651]
["bitfinex-derivatives","BTCF0:USTF0",1726533320850,0.3648,58228.0,58227.0,0.33524651]
["bitfinex-derivatives","BTCF0:USTF0",1726533321546,0.3688,58228.0,58227.0,0.33524651]
["bitfinex-derivatives","BTCF0:USTF0",1726533323858,0.3688,58228.0,58227.0,0.20524651]
["bitfinex-derivatives","BTCF0:USTF0",1726533324059,0.3688,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533324060,0.4988,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533326865,0.62745918,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533332574,0.68904889,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533333371,0.81510817,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533333563,0.87669796,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533333760,0.68904897,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533333961,0.68904897,58228.0,58227.0,0.08613056]
["bitfinex-derivatives","BTCF0:USTF0",1726533333962,0.4988,58228.0,58227.0,0.08613056]
["bitfinex-derivatives","BTCF0:USTF0",1726533334464,0.4988,58228.0,58227.0,0.20524465]
["bitfinex-derivatives","BTCF0:USTF0",1726533334665,0.3688,58228.0,58227.0,0.29111065]
["bitfinex-derivatives","BTCF0:USTF0",1726533335678,0.3688,58228.0,58227.0,0.29109665]
["bitfinex-derivatives","BTCF0:USTF0",1726533335877,0.008,58228.0,58227.0,0.29109665]
["bitfinex-derivatives","BTCF0:USTF0",1726533338674,0.008,58228.0,58227.0,0.29110508]
["bitfinex-derivatives","BTCF0:USTF0",1726533340669,0.008,58228.0,58227.0,0.20536609]
["bitfinex-derivatives","BTCF0:USTF0",1726533341967,0.12871307,58228.0,58223.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726533342172,0.0004,58224.0,58223.0,0.089072]
["bitfinex-derivatives","BTCF0:USTF0",1726533342369,0.07640453,58224.0,58223.0,0.089072]
["bitfinex-derivatives","BTCF0:USTF0",1726533342566,0.12911307,58224.0,58223.0,0.089072]
["bitfinex-derivatives","BTCF0:USTF0",1726533343578,0.12911307,58224.0,58223.0,0.090072]
["bitfinex-derivatives","BTCF0:USTF0",1726533345571,0.12911307,58224.0,58223.0,0.091072]
["bitfinex-derivatives","BTCF0:USTF0",1726533347866,0.12911307,58224.0,58223.0,0.221072]
["bitfinex-derivatives","BTCF0:USTF0",1726533348067,0.06158951,58228.0,58227.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726533348266,0.05270487,58228.0,58227.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726533348973,0.00257633,58230.0,58229.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726533349275,0.00257633,58230.0,58229.0,0.20653968]
["bitfinex-derivatives","BTCF0:USTF0",1726533349874,0.00257633,58230.0,58229.0,0.34984343]
["bitfinex-derivatives","BTCF0:USTF0",1726533350270,0.00257633,58230.0,58229.0,0.35084343]
["bitfinex-derivatives","BTCF0:USTF0",1726533350271,0.00857633,58230.0,58229.0,0.35084343]
["bitfinex-derivatives","BTCF0:USTF0",1726533350672,0.01457633,58230.0,58229.0,0.35184343]
["bitfinex-derivatives","BTCF0:USTF0",1726533353566,0.01457633,58230.0,58229.0,0.20853968]
["bitfinex-derivatives","BTCF0:USTF0",1726533353773,0.01457633,58230.0,58229.0,0.12267668]
["bitfinex-derivatives","BTCF0:USTF0",1726533354077,0.10043833,58230.0,58229.0,0.12267668]
["bitfinex-derivatives","BTCF0:USTF0",1726533354277,0.10043833,58230.0,58229.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726533357979,1.21563833,58230.0,58224.0,0.05510264]
["bitfinex-derivatives","BTCF0:USTF0",1726533358279,0.577069,58225.0,58224.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726533359775,0.578069,58225.0,58224.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726533362180,0.578069,58225.0,58223.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1726533362181,0.08587,58224.0,58223.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1726533362486,0.44747,58224.0,58223.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1726533363789,0.53334,58224.0,58223.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1726533364091,0.85289664,58224.0,58223.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1726533364674,0.085881,58217.0,58216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726533364974,0.085881,58217.0,58208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726533364975,0.085893,58209.0,58208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726533365174,0.085893,58209.0,58204.0,0.089899]
["bitfinex-derivatives","BTCF0:USTF0",1726533365175,0.085898,58205.0,58204.0,0.089899]
["bitfinex-derivatives","BTCF0:USTF0",1726533365389,0.36950253,58205.0,58204.0,0.089899]
["bitfinex-derivatives","BTCF0:USTF0",1726533365582,0.34465316,58205.0,58204.0,0.089899]
["bitfinex-derivatives","BTCF0:USTF0",1726533365883,0.33685316,58205.0,58204.0,0.089899]
["bitfinex-derivatives","BTCF0:USTF0",1726533366388,0.49038202,58205.0,58204.0,0.089899]
["bitfinex-derivatives","BTCF0:USTF0",1726533366587,0.49038202,58205.0,58204.0,0.101899]
["bitfinex-derivatives","BTCF0:USTF0",1726533366588,0.33785316,58205.0,58204.0,0.101899]
["bitfinex-derivatives","BTCF0:USTF0",1726533366889,0.32785316,58205.0,58204.0,0.101899]
["bitfinex-derivatives","BTCF0:USTF0",1726533367382,0.32885316,58205.0,58204.0,0.111899]
["bitfinex-derivatives","BTCF0:USTF0",1726533367575,0.32885316,58205.0,58204.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726533367576,0.68966342,58205.0,58204.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726533367780,0.085904,58201.0,58200.0,0.00257731]
["bitfinex-derivatives","BTCF0:USTF0",1726533367982,0.085904,58201.0,58185.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1726533367983,0.90512904,58201.0,58191.0,0.00257736]
["bitfinex-derivatives","BTCF0:USTF0",1726533368288,0.64424879,58192.0,58191.0,0.00257736]
["bitfinex-derivatives","BTCF0:USTF0",1726533368586,0.56603638,58192.0,58191.0,0.00257736]
["bitfinex-derivatives","BTCF0:USTF0",1726533368786,0.76722837,58192.0,58191.0,0.00257736]
["bitfinex-derivatives","BTCF0:USTF0",1726533368984,0.81262837,58192.0,58191.0,0.00257736]
["bitfinex-derivatives","BTCF0:USTF0",1726533369474,0.60643638,58192.0,58191.0,0.00257736]
["bitfinex-derivatives","BTCF0:USTF0",1726533369880,0.70323638,58192.0,58191.0,0.00257736]
["bitfinex-derivatives","BTCF0:USTF0",1726533370275,0.70423638,58192.0,58191.0,0.00257736]
["bitfinex-derivatives","BTCF0:USTF0",1726533371387,0.86708312,58192.0,58191.0,0.00257736]
["bitfinex-derivatives","BTCF0:USTF0",1726533371885,0.74809484,58192.0,58191.0,0.00257736]
["bitfinex-derivatives","BTCF0:USTF0",1726533372192,0.83389753,58192.0,58191.0,0.00257736]
["bitfinex-derivatives","BTCF0:USTF0",1726533375686,0.84207708,58192.0,58191.0,0.00257736]
["bitfinex-derivatives","BTCF0:USTF0",1726533375893,0.72309755,58192.0,58191.0,0.00257736]
["bitfinex-derivatives","BTCF0:USTF0",1726533376285,0.72309755,58192.0,58180.0,0.05150264]
["bitfinex-derivatives","BTCF0:USTF0",1726533376286,0.085929,58184.0,58180.0,0.05150264]
["bitfinex-derivatives","BTCF0:USTF0",1726533376489,0.085929,58184.0,58177.0,0.08094866]
["bitfinex-derivatives","BTCF0:USTF0",1726533376490,0.4916,58181.0,58177.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726533376789,0.1308,58178.0,58177.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726533376991,0.13,58178.0,58177.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1726533377489,0.13,58178.0,58173.0,0.0025785]
["bitfinex-derivatives","BTCF0:USTF0",1726533377790,0.1308,58174.0,58173.0,0.0025785]
["bitfinex-derivatives","BTCF0:USTF0",1726533378092,0.0008,58174.0,58173.0,0.0025785]
["bitfinex-derivatives","BTCF0:USTF0",1726533378292,0.086744,58174.0,58173.0,0.0025785]
["bitfinex-derivatives","BTCF0:USTF0",1726533378493,0.286744,58174.0,58173.0,0.0025785]
["bitfinex-derivatives","BTCF0:USTF0",1726533379594,0.287744,58174.0,58173.0,0.0025785]
["bitfinex-derivatives","BTCF0:USTF0",1726533379985,0.0018,58174.0,58173.0,0.0025785]
["bitfinex-derivatives","BTCF0:USTF0",1726533380186,0.0018,58174.0,58173.0,0.2885245]
["bitfinex-derivatives","BTCF0:USTF0",1726533380187,0.0028,58174.0,58173.0,0.2885245]
["bitfinex-derivatives","BTCF0:USTF0",1726533381685,0.0028,58174.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726533381886,0.0008,58171.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726533382097,0.002,58174.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726533382593,0.002,58174.0,58170.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726533382792,0.002,58174.0,58171.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1726533386791,0.0466,58175.0,58171.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1726533387792,0.0476,58175.0,58171.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1726533388592,0.134543,58175.0,58171.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1726533389588,0.134543,58175.0,58171.0,0.13745064]
["bitfinex-derivatives","BTCF0:USTF0",1726533390098,0.134543,58175.0,58170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726533390099,0.002,58175.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726533390407,0.0514,58175.0,58173.0,0.05150264]
["bitfinex-derivatives","BTCF0:USTF0",1726533390700,0.0004,58174.0,58172.0,0.05150264]
["bitfinex-derivatives","BTCF0:USTF0",1726533390886,0.0004,58173.0,58171.0,0.05150264]
["bitfinex-derivatives","BTCF0:USTF0",1726533391090,0.0004,58172.0,58171.0,0.05150264]
["bitfinex-derivatives","BTCF0:USTF0",1726533391291,0.0004,58173.0,58171.0,0.05150264]
["bitfinex-derivatives","BTCF0:USTF0",1726533391500,0.0004,58173.0,58172.0,0.05190264]
["bitfinex-derivatives","BTCF0:USTF0",1726533391702,0.0004,58173.0,58172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533392093,0.0004,58173.0,58172.0,0.05159935]
["bitfinex-derivatives","BTCF0:USTF0",1726533392293,0.085946,58173.0,58172.0,0.05159935]
["bitfinex-derivatives","BTCF0:USTF0",1726533392498,0.085946,58173.0,58172.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726533393090,0.287946,58173.0,58172.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726533393605,0.287946,58173.0,58172.0,0.0702354]
["bitfinex-derivatives","BTCF0:USTF0",1726533394505,0.287946,58173.0,58172.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726533395508,0.287946,58173.0,58172.0,0.08744676]
["bitfinex-derivatives","BTCF0:USTF0",1726533395705,0.287946,58173.0,58172.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726533398413,0.648746,58173.0,58172.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726533401117,0.734692,58173.0,58172.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726533404125,0.734692,58173.0,58172.0,0.20835423]
["bitfinex-derivatives","BTCF0:USTF0",1726533404522,1.850412,58173.0,58172.0,0.12250747]
["bitfinex-derivatives","BTCF0:USTF0",1726533404923,0.08595,58170.0,58169.0,0.00112297]
["bitfinex-derivatives","BTCF0:USTF0",1726533405222,0.085952,58169.0,58168.0,0.08578101]
["bitfinex-derivatives","BTCF0:USTF0",1726533405526,0.085958,58165.0,58164.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726533405827,0.286758,58165.0,58164.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726533406914,0.287758,58165.0,58164.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726533407720,0.288758,58165.0,58164.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726533408523,0.085961,58163.0,58162.0,0.00257898]
["bitfinex-derivatives","BTCF0:USTF0",1726533408727,0.0028,58165.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726533409226,0.0028,58165.0,58164.0,0.22838507]
["bitfinex-derivatives","BTCF0:USTF0",1726533409227,0.002,58165.0,58164.0,0.22838507]
["bitfinex-derivatives","BTCF0:USTF0",1726533409531,0.001,58165.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726533409826,0.0008,58169.0,58168.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726533410027,0.0008,58169.0,58168.0,0.14237689]
["bitfinex-derivatives","BTCF0:USTF0",1726533410227,0.5616,58169.0,58165.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726533410428,0.0008,58166.0,58165.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726533411722,0.0018,58166.0,58165.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726533413032,0.0028,58166.0,58165.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726533413725,0.088756,58166.0,58162.0,0.00257898]
["bitfinex-derivatives","BTCF0:USTF0",1726533413925,0.0008,58163.0,58162.0,0.00257898]
["bitfinex-derivatives","BTCF0:USTF0",1726533415330,0.0018,58163.0,58162.0,0.00257898]
["bitfinex-derivatives","BTCF0:USTF0",1726533416432,0.0018,58163.0,58162.0,0.1450553]
["bitfinex-derivatives","BTCF0:USTF0",1726533416737,0.0018,58163.0,58162.0,0.00257898]
["bitfinex-derivatives","BTCF0:USTF0",1726533416937,0.0028,58163.0,58162.0,0.00257898]
["bitfinex-derivatives","BTCF0:USTF0",1726533425243,0.0028,58163.0,58162.0,0.31124765]
["bitfinex-derivatives","BTCF0:USTF0",1726533425439,0.0028,58163.0,58162.0,0.20816099]
["bitfinex-derivatives","BTCF0:USTF0",1726533430449,0.3636,58163.0,58162.0,0.12219899]
["bitfinex-derivatives","BTCF0:USTF0",1726533430843,0.3636,58163.0,58162.0,0.20816099]
["bitfinex-derivatives","BTCF0:USTF0",1726533431141,0.3636,58163.0,58162.0,0.12219899]
["bitfinex-derivatives","BTCF0:USTF0",1726533431342,0.3636,58163.0,58161.0,0.08595386]
["bitfinex-derivatives","BTCF0:USTF0",1726533431551,0.2008,58162.0,58161.0,0.08595386]
["bitfinex-derivatives","BTCF0:USTF0",1726533431740,0.2008,58162.0,58161.0,0.11992313]
["bitfinex-derivatives","BTCF0:USTF0",1726533431741,0.0008,58162.0,58161.0,0.11992313]
["bitfinex-derivatives","BTCF0:USTF0",1726533431941,0.3628,58163.0,58161.0,0.20588513]
["bitfinex-derivatives","BTCF0:USTF0",1726533432246,0.03370889,58162.0,58161.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726533433150,0.3628,58163.0,58162.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726533433542,0.3618,58163.0,58162.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726533434550,0.39559789,58163.0,58162.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726533435149,0.39659789,58163.0,58162.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726533436265,0.03579789,58163.0,58162.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726533440253,0.002,58163.0,58162.0,0.2055832]
["bitfinex-derivatives","BTCF0:USTF0",1726533440852,0.002,58163.0,58162.0,0.34816967]
["bitfinex-derivatives","BTCF0:USTF0",1726533441957,0.002,58163.0,58162.0,0.26220767]
["bitfinex-derivatives","BTCF0:USTF0",1726533442150,0.002,58163.0,58162.0,0.22279232]
["bitfinex-derivatives","BTCF0:USTF0",1726533442644,0.002,58163.0,58162.0,0.22296063]
["bitfinex-derivatives","BTCF0:USTF0",1726533443045,0.002,58163.0,58162.0,0.11978951]
["bitfinex-derivatives","BTCF0:USTF0",1726533443453,0.087961,58163.0,58162.0,0.2229599]
["bitfinex-derivatives","BTCF0:USTF0",1726533443654,0.448761,58163.0,58162.0,0.22295916]
["bitfinex-derivatives","BTCF0:USTF0",1726533444052,0.448761,58163.0,58162.0,0.11978951]
["bitfinex-derivatives","BTCF0:USTF0",1726533447356,0.48235882,58163.0,58161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726533447565,0.15377005,58162.0,58161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726533448860,0.15477005,58162.0,58161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726533449257,0.15577005,58162.0,58161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726533450055,0.28577005,58162.0,58161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726533450256,0.37173205,58162.0,58161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726533451062,0.29406032,58162.0,58161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726533451766,0.38002232,58162.0,58161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726533452065,0.3464281,58162.0,58161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726533452267,0.37981283,58162.0,58161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726533453660,0.37881283,58162.0,58161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726533453861,0.37981283,58162.0,58161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726533454065,0.44981283,58162.0,58161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726533454267,0.085971,58156.0,58155.0,0.00257932]
["bitfinex-derivatives","BTCF0:USTF0",1726533454470,0.647571,58156.0,58155.0,0.00257932]
["bitfinex-derivatives","BTCF0:USTF0",1726533455570,1.165411,58156.0,58155.0,0.00257932]
["bitfinex-derivatives","BTCF0:USTF0",1726533455968,0.649571,58156.0,58155.0,0.00257932]
["bitfinex-derivatives","BTCF0:USTF0",1726533457258,0.3636,58156.0,58155.0,0.15722384]
["bitfinex-derivatives","BTCF0:USTF0",1726533457459,0.01129637,58156.0,58155.0,0.17451463]
["bitfinex-derivatives","BTCF0:USTF0",1726533457659,0.0028,58156.0,58155.0,0.40832202]
["bitfinex-derivatives","BTCF0:USTF0",1726533457861,0.00257962,58159.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726533458070,0.00257962,58159.0,58158.0,0.2057387]
["bitfinex-derivatives","BTCF0:USTF0",1726533458955,0.00357962,58159.0,58158.0,0.29157128]
["bitfinex-derivatives","BTCF0:USTF0",1726533459158,0.00457962,58159.0,58158.0,0.29157128]
["bitfinex-derivatives","BTCF0:USTF0",1726533459367,0.00457962,58159.0,58158.0,0.17180058]
["bitfinex-derivatives","BTCF0:USTF0",1726533459866,0.00457962,58159.0,58158.0,0.29135066]
["bitfinex-derivatives","BTCF0:USTF0",1726533461160,0.00457962,58159.0,58158.0,0.20551808]
["bitfinex-derivatives","BTCF0:USTF0",1726533461471,0.00457962,58159.0,58158.0,0.2054355]
["bitfinex-derivatives","BTCF0:USTF0",1726533462366,0.00457962,58159.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726533462768,0.03831323,58159.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726533466571,0.03731323,58159.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726533466869,0.03831323,58159.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726533467874,0.00457962,58159.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726533468061,0.03831323,58159.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726533468561,0.00457962,58159.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726533468761,0.04667927,58159.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726533468970,0.08041288,58159.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726533469171,0.21722239,58159.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726533469368,0.14138913,58159.0,58158.0,0.20545672]
["bitfinex-derivatives","BTCF0:USTF0",1726533469565,0.149997,58159.0,58158.0,0.20545672]
["bitfinex-derivatives","BTCF0:USTF0",1726533470076,0.149997,58159.0,58158.0,0.30862637]
["bitfinex-derivatives","BTCF0:USTF0",1726533470376,0.14138913,58159.0,58158.0,0.30862637]
["bitfinex-derivatives","BTCF0:USTF0",1726533470771,0.14138913,58159.0,58158.0,0.20545672]
["bitfinex-derivatives","BTCF0:USTF0",1726533470974,0.14138913,58159.0,58158.0,0.30862263]
["bitfinex-derivatives","BTCF0:USTF0",1726533471572,0.14138913,58159.0,58158.0,0.20545298]
["bitfinex-derivatives","BTCF0:USTF0",1726533472175,0.14038913,58159.0,58158.0,0.20545298]
["bitfinex-derivatives","BTCF0:USTF0",1726533472375,0.14138913,58159.0,58158.0,0.20545298]
["bitfinex-derivatives","BTCF0:USTF0",1726533475768,0.14138913,58159.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726533475972,0.14138913,58159.0,58158.0,0.20542618]
["bitfinex-derivatives","BTCF0:USTF0",1726533476968,0.13880951,58159.0,58158.0,0.20542618]
["bitfinex-derivatives","BTCF0:USTF0",1726533477468,0.002,58159.0,58158.0,0.30845766]
["bitfinex-derivatives","BTCF0:USTF0",1726533479680,0.002,58159.0,58158.0,0.22248966]
["bitfinex-derivatives","BTCF0:USTF0",1726533479874,0.087966,58159.0,58158.0,0.22248966]
["bitfinex-derivatives","BTCF0:USTF0",1726533480470,0.087966,58159.0,58158.0,0.22135231]
["bitfinex-derivatives","BTCF0:USTF0",1726533480974,0.448766,58159.0,58155.0,0.08923629]
["bitfinex-derivatives","BTCF0:USTF0",1726533481176,0.085969,58157.0,58156.0,0.06869217]
["bitfinex-derivatives","BTCF0:USTF0",1726533481373,0.3608,58158.0,58155.0,0.00337932]
["bitfinex-derivatives","BTCF0:USTF0",1726533481374,0.085971,58156.0,58155.0,0.00337932]
["bitfinex-derivatives","BTCF0:USTF0",1726533481575,0.086371,58156.0,58155.0,0.00337932]
["bitfinex-derivatives","BTCF0:USTF0",1726533481774,0.086371,58156.0,58155.0,0.05489808]
["bitfinex-derivatives","BTCF0:USTF0",1726533482078,0.085971,58156.0,58155.0,0.05489808]
["bitfinex-derivatives","BTCF0:USTF0",1726533482274,0.085971,58156.0,58155.0,0.00337932]
["bitfinex-derivatives","BTCF0:USTF0",1726533482476,0.086971,58156.0,58155.0,0.00337932]
["bitfinex-derivatives","BTCF0:USTF0",1726533482884,0.447771,58156.0,58155.0,0.00337932]
["bitfinex-derivatives","BTCF0:USTF0",1726533484084,0.647771,58156.0,58155.0,0.00337932]
["bitfinex-derivatives","BTCF0:USTF0",1726533484382,0.83886409,58156.0,58155.0,0.00337932]
["bitfinex-derivatives","BTCF0:USTF0",1726533484885,0.83986409,58156.0,58155.0,0.00337932]
["bitfinex-derivatives","BTCF0:USTF0",1726533488180,1.027741,58156.0,58155.0,0.00337932]
["bitfinex-derivatives","BTCF0:USTF0",1726533489284,0.96606761,58156.0,58155.0,0.00337932]
["bitfinex-derivatives","BTCF0:USTF0",1726533491287,0.7781907,58156.0,58155.0,0.00337932]
["bitfinex-derivatives","BTCF0:USTF0",1726533492087,0.5781907,58156.0,58155.0,0.00337932]
["bitfinex-derivatives","BTCF0:USTF0",1726533492381,0.648771,58156.0,58155.0,0.00337932]
["bitfinex-derivatives","BTCF0:USTF0",1726533497880,0.3628,58156.0,58155.0,0.13829076]
["bitfinex-derivatives","BTCF0:USTF0",1726533498184,0.3628,58156.0,58155.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726533500485,0.3628,58156.0,58155.0,0.15539121]
["bitfinex-derivatives","BTCF0:USTF0",1726533500880,0.3628,58156.0,58155.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726533501081,0.3628,58156.0,58155.0,0.15539121]
["bitfinex-derivatives","BTCF0:USTF0",1726533501287,0.448771,58156.0,58155.0,0.15539121]
["bitfinex-derivatives","BTCF0:USTF0",1726533501980,0.578771,58156.0,58155.0,0.15539121]
["bitfinex-derivatives","BTCF0:USTF0",1726533502676,0.578771,58156.0,58155.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726533504381,0.578771,58156.0,58155.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726533505988,0.217971,58156.0,58155.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726533506491,0.578771,58156.0,58155.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726533507585,0.65546716,58156.0,58155.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726533508294,0.70824735,58156.0,58155.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726533510285,0.70824735,58156.0,58138.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726533510286,0.085986,58146.0,58138.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726533510485,0.085986,58146.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726533510486,0.62857104,58146.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726533510689,0.12064679,58140.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726533510882,0.07670684,58140.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726533511283,0.03458762,58140.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726533511590,0.07670575,58140.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726533512190,0.24232998,58140.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726533512492,0.16470059,58140.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726533514185,0.17355238,58140.0,58136.0,0.00258015]
["bitfinex-derivatives","BTCF0:USTF0",1726533514499,0.0008,58137.0,58136.0,0.00258015]
["bitfinex-derivatives","BTCF0:USTF0",1726533516203,0.0018,58137.0,58136.0,0.00258015]
["bitfinex-derivatives","BTCF0:USTF0",1726533517099,0.0028,58137.0,58136.0,0.00258015]
["bitfinex-derivatives","BTCF0:USTF0",1726533517898,0.088799,58137.0,58136.0,0.00258015]
["bitfinex-derivatives","BTCF0:USTF0",1726533519396,0.088799,58137.0,58136.0,0.07120124]
["bitfinex-derivatives","BTCF0:USTF0",1726533520089,0.174798,58137.0,58136.0,0.00258015]
["bitfinex-derivatives","BTCF0:USTF0",1726533524198,0.0028,58137.0,58127.0,0.06862109]
["bitfinex-derivatives","BTCF0:USTF0",1726533524402,0.3616,58128.0,58121.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726533524608,0.086028,58118.0,58114.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726533524805,0.3616,58115.0,58114.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726533525010,0.31855362,58115.0,58114.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726533525704,0.31855362,58115.0,58114.0,1.202272]
["bitfinex-derivatives","BTCF0:USTF0",1726533525894,1e-08,58118.0,58117.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726533526202,1e-08,58118.0,58117.0,1.333029]
["bitfinex-derivatives","BTCF0:USTF0",1726533526500,1e-08,58118.0,58117.0,1.4015243]
["bitfinex-derivatives","BTCF0:USTF0",1726533526907,0.3608,58122.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726533527105,0.3608,58122.0,58121.0,0.216023]
["bitfinex-derivatives","BTCF0:USTF0",1726533527404,0.00258057,58128.0,58123.0,0.00258056]
["bitfinex-derivatives","BTCF0:USTF0",1726533527712,0.00258057,58128.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726533529104,0.00358057,58128.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726533529900,0.00358057,58128.0,58127.0,0.134714]
["bitfinex-derivatives","BTCF0:USTF0",1726533530609,0.00458057,58128.0,58127.0,0.134714]
["bitfinex-derivatives","BTCF0:USTF0",1726533531209,0.00458057,58128.0,58127.0,0.220728]
["bitfinex-derivatives","BTCF0:USTF0",1726533531394,0.00458057,58128.0,58127.0,1.336848]
["bitfinex-derivatives","BTCF0:USTF0",1726533532101,0.3608,58134.0,58127.0,1.336848]
["bitfinex-derivatives","BTCF0:USTF0",1726533532102,0.3608,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726533532306,0.00258035,58137.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726533534105,0.00358035,58137.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726533535094,0.00458035,58137.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726533535296,0.00458035,58137.0,58136.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1726533536606,0.00458035,58137.0,58136.0,0.73204]
["bitfinex-derivatives","BTCF0:USTF0",1726533536808,0.00458035,58137.0,58136.0,1.33204]
["bitfinex-derivatives","BTCF0:USTF0",1726533537104,0.00458035,58137.0,58136.0,1.49633022]
["bitfinex-derivatives","BTCF0:USTF0",1726533537506,0.162727,58137.0,58136.0,1.29015742]
["bitfinex-derivatives","BTCF0:USTF0",1726533537706,0.162727,58137.0,58136.0,1.1525283]
["bitfinex-derivatives","BTCF0:USTF0",1726533537906,0.16274597,58137.0,58136.0,1.1525283]
["bitfinex-derivatives","BTCF0:USTF0",1726533538113,0.16274597,58137.0,58136.0,0.6385283]
["bitfinex-derivatives","BTCF0:USTF0",1726533538617,0.1348628,58137.0,58136.0,0.6385283]
["bitfinex-derivatives","BTCF0:USTF0",1726533538921,0.3608,58146.0,58136.0,0.6385283]
["bitfinex-derivatives","BTCF0:USTF0",1726533538922,0.64441767,58146.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726533539207,0.64441767,58146.0,58145.0,0.577187]
["bitfinex-derivatives","BTCF0:USTF0",1726533539208,0.22998507,58146.0,58145.0,0.577187]
["bitfinex-derivatives","BTCF0:USTF0",1726533539407,0.22998507,58146.0,58145.0,1.563147]
["bitfinex-derivatives","BTCF0:USTF0",1726533539615,0.22998507,58146.0,58145.0,1.093147]
["bitfinex-derivatives","BTCF0:USTF0",1726533539905,0.04211278,58146.0,58145.0,1.093147]
["bitfinex-derivatives","BTCF0:USTF0",1726533540111,0.04611278,58146.0,58145.0,1.093147]
["bitfinex-derivatives","BTCF0:USTF0",1726533540805,0.04411278,58146.0,58145.0,1.094147]
["bitfinex-derivatives","BTCF0:USTF0",1726533541508,0.23190847,58146.0,58145.0,1.094147]
["bitfinex-derivatives","BTCF0:USTF0",1726533542011,0.04411278,58146.0,58145.0,1.094147]
["bitfinex-derivatives","BTCF0:USTF0",1726533542412,0.23184949,58146.0,58145.0,1.094147]
["bitfinex-derivatives","BTCF0:USTF0",1726533543311,0.04411278,58146.0,58145.0,1.094147]
["bitfinex-derivatives","BTCF0:USTF0",1726533544406,0.2425153,58146.0,58145.0,1.094147]
["bitfinex-derivatives","BTCF0:USTF0",1726533544615,0.18973671,58146.0,58145.0,1.094147]
["bitfinex-derivatives","BTCF0:USTF0",1726533545317,0.18973671,58146.0,58145.0,1.694147]
["bitfinex-derivatives","BTCF0:USTF0",1726533545505,0.18973671,58146.0,58145.0,1.094147]
["bitfinex-derivatives","BTCF0:USTF0",1726533545705,0.18973671,58146.0,58145.0,1.70258689]
["bitfinex-derivatives","BTCF0:USTF0",1726533546102,0.18973671,58146.0,58145.0,1.78857389]
["bitfinex-derivatives","BTCF0:USTF0",1726533546316,0.18973671,58146.0,58145.0,0.448187]
["bitfinex-derivatives","BTCF0:USTF0",1726533546712,0.18973671,58146.0,58145.0,0.578187]
["bitfinex-derivatives","BTCF0:USTF0",1726533547912,0.18973671,58146.0,58145.0,0.217387]
["bitfinex-derivatives","BTCF0:USTF0",1726533548113,0.18873671,58146.0,58145.0,0.217387]
["bitfinex-derivatives","BTCF0:USTF0",1726533548517,0.001,58146.0,58145.0,0.217387]
["bitfinex-derivatives","BTCF0:USTF0",1726533548720,0.00257979,58149.0,58148.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726533549021,0.0489,58158.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726533549214,0.0489,58158.0,58154.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1726533549517,0.5501117,58155.0,58154.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1726533550519,0.5571117,58155.0,58154.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1726533551412,0.085977,58152.0,58151.0,0.00257924]
["bitfinex-derivatives","BTCF0:USTF0",1726533551614,0.085977,58152.0,58145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726533551615,0.08598,58150.0,58145.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726533551820,0.3197117,58146.0,58145.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726533552016,0.3193117,58146.0,58145.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726533552323,0.1893117,58146.0,58145.0,0.576786]
["bitfinex-derivatives","BTCF0:USTF0",1726533552523,0.1893117,58146.0,58145.0,0.64524377]
["bitfinex-derivatives","BTCF0:USTF0",1726533552822,0.1893117,58146.0,58145.0,0.576786]
["bitfinex-derivatives","BTCF0:USTF0",1726533553015,0.1893117,58146.0,58145.0,0.577786]
["bitfinex-derivatives","BTCF0:USTF0",1726533553515,0.1893117,58146.0,58145.0,0.447786]
["bitfinex-derivatives","BTCF0:USTF0",1726533555015,0.1893117,58146.0,58145.0,0.446786]
["bitfinex-derivatives","BTCF0:USTF0",1726533555217,0.1893117,58146.0,58145.0,0.51620211]
["bitfinex-derivatives","BTCF0:USTF0",1726533555823,0.1913117,58146.0,58145.0,0.51520211]
["bitfinex-derivatives","BTCF0:USTF0",1726533556323,0.1913117,58146.0,58145.0,0.446786]
["bitfinex-derivatives","BTCF0:USTF0",1726533556622,0.1943117,58146.0,58145.0,0.446786]
["bitfinex-derivatives","BTCF0:USTF0",1726533559420,0.1943117,58146.0,58145.0,0.53264297]
["bitfinex-derivatives","BTCF0:USTF0",1726533559617,0.2275267,58146.0,58145.0,0.446786]
["bitfinex-derivatives","BTCF0:USTF0",1726533559814,0.2255267,58146.0,58145.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726533560325,0.34493042,58146.0,58145.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726533561024,0.34393042,58146.0,58145.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726533561427,0.2245267,58146.0,58145.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726533561628,0.26663461,58146.0,58145.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726533561827,0.26863461,58146.0,58145.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726533562129,0.26963461,58146.0,58145.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726533562821,0.40609601,58146.0,58145.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726533563823,0.4060969,58146.0,58145.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726533564230,0.2696355,58146.0,58145.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726533565129,0.4064308,58146.0,58145.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726533565330,0.2696355,58146.0,58145.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726533565631,0.26963459,58146.0,58145.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726533566323,0.08032289,58146.0,58145.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726533567132,0.08032289,58146.0,58145.0,0.171973]
["bitfinex-derivatives","BTCF0:USTF0",1726533567326,0.21720467,58146.0,58145.0,0.285986]
["bitfinex-derivatives","BTCF0:USTF0",1726533567827,0.005,58146.0,58145.0,0.55125015]
["bitfinex-derivatives","BTCF0:USTF0",1726533569934,0.00918114,58147.0,58146.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726533570135,0.00918114,58147.0,58146.0,0.35165015]
["bitfinex-derivatives","BTCF0:USTF0",1726533571136,0.01218114,58147.0,58146.0,0.55165015]
["bitfinex-derivatives","BTCF0:USTF0",1726533572832,0.01518114,58147.0,58146.0,0.55165015]
["bitfinex-derivatives","BTCF0:USTF0",1726533573544,0.01518114,58147.0,58146.0,0.55109682]
["bitfinex-derivatives","BTCF0:USTF0",1726533574729,0.09050324,58147.0,58146.0,0.286386]
["bitfinex-derivatives","BTCF0:USTF0",1726533574936,0.14328209,58147.0,58146.0,0.286386]
["bitfinex-derivatives","BTCF0:USTF0",1726533576149,0.14328209,58147.0,58146.0,0.216386]
["bitfinex-derivatives","BTCF0:USTF0",1726533581847,0.33259379,58147.0,58146.0,0.216386]
["bitfinex-derivatives","BTCF0:USTF0",1726533582649,0.20449284,58147.0,58146.0,0.33585575]
["bitfinex-derivatives","BTCF0:USTF0",1726533582844,0.20449284,58147.0,58146.0,0.47980222]
["bitfinex-derivatives","BTCF0:USTF0",1726533588151,0.20449284,58147.0,58146.0,0.47848125]
["bitfinex-derivatives","BTCF0:USTF0",1726533596849,0.20449284,58147.0,58146.0,0.33595709]
["bitfinex-derivatives","BTCF0:USTF0",1726533597845,0.29938291,58147.0,58146.0,0.216386]
["bitfinex-derivatives","BTCF0:USTF0",1726533598050,0.48749665,58147.0,58146.0,0.216386]
["bitfinex-derivatives","BTCF0:USTF0",1726533600852,0.36653604,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533601057,0.41931725,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533601252,0.41925243,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533602067,0.41925243,58147.0,58146.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726533603766,0.41925243,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533604763,0.41925243,58147.0,58146.0,0.12007463]
["bitfinex-derivatives","BTCF0:USTF0",1726533604764,0.29047684,58147.0,58146.0,0.12007463]
["bitfinex-derivatives","BTCF0:USTF0",1726533605274,0.29047684,58147.0,58146.0,0.33605619]
["bitfinex-derivatives","BTCF0:USTF0",1726533606266,0.80449284,58147.0,58140.0,0.10320536]
["bitfinex-derivatives","BTCF0:USTF0",1726533606470,0.1897117,58141.0,58138.0,0.10320536]
["bitfinex-derivatives","BTCF0:USTF0",1726533606655,0.2753087,58138.0,58137.0,0.23320536]
["bitfinex-derivatives","BTCF0:USTF0",1726533606856,0.2757087,58138.0,58137.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726533607062,0.1893117,58138.0,58137.0,0.215999]
["bitfinex-derivatives","BTCF0:USTF0",1726533607259,0.0004,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726533607458,0.1897117,58139.0,58138.0,0.22748026]
["bitfinex-derivatives","BTCF0:USTF0",1726533608869,0.1907117,58139.0,58138.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1726533610069,0.1917117,58139.0,58138.0,0.090397]
["bitfinex-derivatives","BTCF0:USTF0",1726533611068,0.1907117,58139.0,58138.0,0.090397]
["bitfinex-derivatives","BTCF0:USTF0",1726533611376,0.1907117,58139.0,58138.0,0.19351873]
["bitfinex-derivatives","BTCF0:USTF0",1726533612775,0.43312728,58139.0,58138.0,0.090397]
["bitfinex-derivatives","BTCF0:USTF0",1726533614267,0.29612897,58139.0,58138.0,0.090397]
["bitfinex-derivatives","BTCF0:USTF0",1726533618562,0.43312728,58139.0,58138.0,0.090397]
["bitfinex-derivatives","BTCF0:USTF0",1726533618769,0.29612897,58139.0,58138.0,0.220397]
["bitfinex-derivatives","BTCF0:USTF0",1726533619473,0.10681727,58139.0,58138.0,0.220397]
["bitfinex-derivatives","BTCF0:USTF0",1726533619660,0.15405849,58139.0,58138.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1726533619865,0.35971524,58145.0,58144.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726533620073,0.5578475,58145.0,58144.0,0.216389]
["bitfinex-derivatives","BTCF0:USTF0",1726533620976,0.5618475,58145.0,58144.0,0.216389]
["bitfinex-derivatives","BTCF0:USTF0",1726533621166,0.5618475,58145.0,58144.0,0.33678726]
["bitfinex-derivatives","BTCF0:USTF0",1726533621366,0.5618475,58145.0,58144.0,0.25079826]
["bitfinex-derivatives","BTCF0:USTF0",1726533621679,0.6562475,58145.0,58144.0,0.25079826]
["bitfinex-derivatives","BTCF0:USTF0",1726533621866,0.7422345,58145.0,58144.0,0.25079826]
["bitfinex-derivatives","BTCF0:USTF0",1726533622174,0.7422345,58145.0,58144.0,0.25085118]
["bitfinex-derivatives","BTCF0:USTF0",1726533622375,0.7422345,58145.0,58144.0,0.12085118]
["bitfinex-derivatives","BTCF0:USTF0",1726533622562,0.7422345,58145.0,58144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533623375,0.7422345,58145.0,58144.0,0.12089683]
["bitfinex-derivatives","BTCF0:USTF0",1726533624269,0.7422345,58145.0,58144.0,0.25089683]
["bitfinex-derivatives","BTCF0:USTF0",1726533625274,0.7422345,58145.0,58144.0,0.25090551]
["bitfinex-derivatives","BTCF0:USTF0",1726533625777,0.7422345,58145.0,58144.0,0.12090551]
["bitfinex-derivatives","BTCF0:USTF0",1726533626276,1.3422345,58145.0,58144.0,0.12092963]
["bitfinex-derivatives","BTCF0:USTF0",1726533626577,1.3422345,58145.0,58144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533627076,0.7422345,58145.0,58144.0,0.33692699]
["bitfinex-derivatives","BTCF0:USTF0",1726533627772,0.89881282,58145.0,58144.0,0.216389]
["bitfinex-derivatives","BTCF0:USTF0",1726533627979,1.08711345,58145.0,58144.0,0.216389]
["bitfinex-derivatives","BTCF0:USTF0",1726533628274,0.83713314,58145.0,58144.0,0.216389]
["bitfinex-derivatives","BTCF0:USTF0",1726533628468,1.00840943,58145.0,58144.0,0.216389]
["bitfinex-derivatives","BTCF0:USTF0",1726533628864,0.87702243,58145.0,58144.0,0.216389]
["bitfinex-derivatives","BTCF0:USTF0",1726533629079,0.70574614,58145.0,58144.0,0.216389]
["bitfinex-derivatives","BTCF0:USTF0",1726533629480,0.87702243,58145.0,58144.0,0.216389]
["bitfinex-derivatives","BTCF0:USTF0",1726533629781,0.55052578,58145.0,58144.0,0.216389]
["bitfinex-derivatives","BTCF0:USTF0",1726533629972,0.59263763,58145.0,58144.0,0.216389]
["bitfinex-derivatives","BTCF0:USTF0",1726533630177,0.5505247,58145.0,58144.0,0.216389]
["bitfinex-derivatives","BTCF0:USTF0",1726533631474,0.32142785,58145.0,58144.0,0.302378]
["bitfinex-derivatives","BTCF0:USTF0",1726533631682,0.49275515,58145.0,58144.0,0.216389]
["bitfinex-derivatives","BTCF0:USTF0",1726533631880,0.32142785,58145.0,58144.0,0.216389]
["bitfinex-derivatives","BTCF0:USTF0",1726533632077,0.49275515,58145.0,58144.0,0.216389]
["bitfinex-derivatives","BTCF0:USTF0",1726533633177,0.32142785,58145.0,58144.0,0.216389]
["bitfinex-derivatives","BTCF0:USTF0",1726533634783,0.36463054,58145.0,58144.0,0.48015194]
["bitfinex-derivatives","BTCF0:USTF0",1726533635981,0.36463054,58145.0,58144.0,0.33672091]
["bitfinex-derivatives","BTCF0:USTF0",1726533639979,0.1933117,58145.0,58144.0,0.33672091]
["bitfinex-derivatives","BTCF0:USTF0",1726533641080,0.1933117,58145.0,58144.0,0.43988741]
["bitfinex-derivatives","BTCF0:USTF0",1726533641883,0.321423,58145.0,58144.0,0.216389]
["bitfinex-derivatives","BTCF0:USTF0",1726533646184,0.49267159,58145.0,58144.0,0.216389]
["bitfinex-derivatives","BTCF0:USTF0",1726533646989,0.49272334,58145.0,58144.0,0.216389]
["bitfinex-derivatives","BTCF0:USTF0",1726533647190,0.321423,58145.0,58144.0,0.216389]
["bitfinex-derivatives","BTCF0:USTF0",1726533648793,0.49272949,58145.0,58144.0,0.216389]
["bitfinex-derivatives","BTCF0:USTF0",1726533649288,0.4927334,58145.0,58144.0,0.216389]
["bitfinex-derivatives","BTCF0:USTF0",1726533649894,0.1933117,58145.0,58144.0,0.33680435]
["bitfinex-derivatives","BTCF0:USTF0",1726533652094,0.1933117,58145.0,58144.0,0.20680435]
["bitfinex-derivatives","BTCF0:USTF0",1726533654188,0.1933117,58145.0,58144.0,0.20673306]
["bitfinex-derivatives","BTCF0:USTF0",1726533656999,0.2792987,58145.0,58144.0,0.22393121]
["bitfinex-derivatives","BTCF0:USTF0",1726533657192,0.2792987,58145.0,58144.0,0.12074406]
["bitfinex-derivatives","BTCF0:USTF0",1726533658603,0.086002,58135.0,58133.0,0.08170567]
["bitfinex-derivatives","BTCF0:USTF0",1726533658808,0.086002,58135.0,58134.0,0.12064897]
["bitfinex-derivatives","BTCF0:USTF0",1726533659010,0.0008,58134.0,58132.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726533659211,0.086805,58133.0,58132.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726533659509,0.086805,58133.0,58124.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726533659510,0.0008,58134.0,58124.0,0.0885986]
["bitfinex-derivatives","BTCF0:USTF0",1726533659707,0.0008,58125.0,58124.0,0.0025806]
["bitfinex-derivatives","BTCF0:USTF0",1726533660308,0.077815,58126.0,58124.0,0.0025806]
["bitfinex-derivatives","BTCF0:USTF0",1726533660505,0.076815,58126.0,58124.0,0.0025806]
["bitfinex-derivatives","BTCF0:USTF0",1726533660706,0.076815,58126.0,58124.0,0.0033806]
["bitfinex-derivatives","BTCF0:USTF0",1726533660903,0.001,58125.0,58124.0,0.0073806]
["bitfinex-derivatives","BTCF0:USTF0",1726533661917,0.217017,58125.0,58124.0,0.0073806]
["bitfinex-derivatives","BTCF0:USTF0",1726533662109,0.218017,58125.0,58124.0,0.0073806]
["bitfinex-derivatives","BTCF0:USTF0",1726533662310,0.217017,58125.0,58124.0,0.0033806]
["bitfinex-derivatives","BTCF0:USTF0",1726533662613,0.217017,58125.0,58124.0,0.05486717]
["bitfinex-derivatives","BTCF0:USTF0",1726533662919,1.333137,58125.0,58124.0,0.0033806]
["bitfinex-derivatives","BTCF0:USTF0",1726533663121,1.334137,58125.0,58124.0,0.0033806]
["bitfinex-derivatives","BTCF0:USTF0",1726533664417,0.086024,58120.0,58119.0,0.05148657]
["bitfinex-derivatives","BTCF0:USTF0",1726533664609,0.086024,58120.0,58114.0,0.06870671]
["bitfinex-derivatives","BTCF0:USTF0",1726533664610,0.13,58119.0,58114.0,0.05148657]
["bitfinex-derivatives","BTCF0:USTF0",1726533664918,0.13,58119.0,58111.0,0.06870671]
["bitfinex-derivatives","BTCF0:USTF0",1726533664919,0.3616,58115.0,58110.0,0.05148657]
["bitfinex-derivatives","BTCF0:USTF0",1726533665122,0.0008,58115.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726533665308,0.00258115,58118.0,58117.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726533665511,0.00258115,58118.0,58117.0,0.216829]
["bitfinex-derivatives","BTCF0:USTF0",1726533667216,0.00358115,58118.0,58117.0,0.216829]
["bitfinex-derivatives","BTCF0:USTF0",1726533668418,0.00458115,58118.0,58117.0,0.216829]
["bitfinex-derivatives","BTCF0:USTF0",1726533671122,0.00458115,58118.0,58117.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726533672222,0.36538115,58118.0,58117.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726533672430,0.00458115,58118.0,58117.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726533674623,0.01358437,58118.0,58117.0,0.216829]
["bitfinex-derivatives","BTCF0:USTF0",1726533675128,0.00458115,58118.0,58117.0,0.577629]
["bitfinex-derivatives","BTCF0:USTF0",1726533675924,0.004,58127.0,58123.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1726533676125,0.086012,58128.0,58126.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726533676319,0.0946768,58128.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533677132,0.2246768,58128.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533677335,1.3427968,58128.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533677726,1.3407968,58128.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533678026,1.3437968,58128.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533678723,1.4298088,58128.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533679623,1.4328088,58128.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533680024,1.5028088,58128.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533681325,1.4167968,58128.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533681726,1.2167968,58128.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533681928,0.1006768,58128.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533683031,0.1006768,58128.0,58127.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726533684025,0.0146648,58128.0,58127.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726533685323,0.0146648,58128.0,58127.0,0.13782843]
["bitfinex-derivatives","BTCF0:USTF0",1726533685528,0.006,58128.0,58127.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726533685732,0.006,58128.0,58127.0,0.13782843]
["bitfinex-derivatives","BTCF0:USTF0",1726533685937,0.006,58128.0,58127.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726533686235,0.006,58128.0,58127.0,0.13782843]
["bitfinex-derivatives","BTCF0:USTF0",1726533686738,0.006,58128.0,58127.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726533688342,0.04114095,58128.0,58127.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726533689038,0.04114095,58128.0,58127.0,0.286414]
["bitfinex-derivatives","BTCF0:USTF0",1726533690943,0.006,58128.0,58127.0,0.286414]
["bitfinex-derivatives","BTCF0:USTF0",1726533691535,0.04113774,58128.0,58127.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726533691841,0.04112934,58128.0,58127.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726533692039,0.003,58128.0,58127.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726533692337,0.36338061,58129.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726533692543,0.39852184,58129.0,58128.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726533693634,0.39851759,58129.0,58128.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726533693837,0.39951773,58129.0,58128.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726533694936,0.39951729,58129.0,58128.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726533695237,0.36838061,58129.0,58128.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726533696045,0.36938061,58129.0,58128.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726533696746,0.37138061,58129.0,58128.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726533701144,0.01058061,58129.0,58128.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726533703842,0.09659161,58129.0,58128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533704247,0.19927444,58129.0,58128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533706047,0.09659161,58129.0,58128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533709649,0.45739161,58129.0,58128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533709850,0.09659161,58129.0,58128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533710051,0.09659161,58129.0,58128.0,0.06909504]
["bitfinex-derivatives","BTCF0:USTF0",1726533710052,0.45739161,58129.0,58128.0,0.06909504]
["bitfinex-derivatives","BTCF0:USTF0",1726533710247,0.54340261,58129.0,58128.0,0.06909504]
["bitfinex-derivatives","BTCF0:USTF0",1726533710450,0.54340261,58129.0,58128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533711457,0.45739161,58129.0,58128.0,0.06909504]
["bitfinex-derivatives","BTCF0:USTF0",1726533712954,0.45739161,58129.0,58128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533713261,0.45739161,58129.0,58128.0,0.0691898]
["bitfinex-derivatives","BTCF0:USTF0",1726533713454,0.45739161,58129.0,58128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533714066,0.58739161,58129.0,58128.0,0.06920322]
["bitfinex-derivatives","BTCF0:USTF0",1726533714258,0.67340261,58129.0,58128.0,0.06920322]
["bitfinex-derivatives","BTCF0:USTF0",1726533714453,0.67340261,58129.0,58128.0,0.06920479]
["bitfinex-derivatives","BTCF0:USTF0",1726533714651,0.67340261,58129.0,58128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533714859,0.086014,58127.0,58126.0,0.06920858]
["bitfinex-derivatives","BTCF0:USTF0",1726533715053,0.0949345,58127.0,58126.0,0.06920858]
["bitfinex-derivatives","BTCF0:USTF0",1726533715255,1.2970685,58127.0,58126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533716058,0.086015,58126.0,58125.0,0.00258051]
["bitfinex-derivatives","BTCF0:USTF0",1726533716254,0.263915,58126.0,58125.0,0.00258051]
["bitfinex-derivatives","BTCF0:USTF0",1726533717059,0.41880662,58126.0,58125.0,0.00258051]
["bitfinex-derivatives","BTCF0:USTF0",1726533717362,0.41980662,58126.0,58125.0,0.00258051]
["bitfinex-derivatives","BTCF0:USTF0",1726533717565,0.42080662,58126.0,58125.0,0.00258051]
["bitfinex-derivatives","BTCF0:USTF0",1726533717760,0.29080662,58126.0,58125.0,0.00258051]
["bitfinex-derivatives","BTCF0:USTF0",1726533717959,0.17089026,58126.0,58125.0,0.00258051]
["bitfinex-derivatives","BTCF0:USTF0",1726533718166,0.12339026,58126.0,58125.0,0.00258051]
["bitfinex-derivatives","BTCF0:USTF0",1726533718458,0.12339026,58126.0,58125.0,0.28859751]
["bitfinex-derivatives","BTCF0:USTF0",1726533718659,0.088415,58126.0,58125.0,0.28859751]
["bitfinex-derivatives","BTCF0:USTF0",1726533719461,0.088415,58126.0,58125.0,0.08859751]
["bitfinex-derivatives","BTCF0:USTF0",1726533720259,0.0024,58126.0,58125.0,0.28859751]
["bitfinex-derivatives","BTCF0:USTF0",1726533720560,0.03029059,58126.0,58125.0,0.28859751]
["bitfinex-derivatives","BTCF0:USTF0",1726533721061,0.03029065,58126.0,58125.0,0.28859751]
["bitfinex-derivatives","BTCF0:USTF0",1726533721259,0.10514823,58126.0,58125.0,0.28859751]
["bitfinex-derivatives","BTCF0:USTF0",1726533721952,0.03029096,58126.0,58125.0,0.28859751]
["bitfinex-derivatives","BTCF0:USTF0",1726533724063,0.10514823,58126.0,58125.0,0.28859751]
["bitfinex-derivatives","BTCF0:USTF0",1726533724663,0.10514823,58126.0,58125.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726533725063,0.0024,58126.0,58125.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726533729869,0.0024,58126.0,58125.0,0.15478293]
["bitfinex-derivatives","BTCF0:USTF0",1726533730270,0.0024,58126.0,58125.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726533733360,0.0024,58126.0,58117.0,0.05448087]
["bitfinex-derivatives","BTCF0:USTF0",1726533733361,1.12714438,58126.0,58124.0,0.06877655]
["bitfinex-derivatives","BTCF0:USTF0",1726533733668,1.12714438,58126.0,58120.0,0.08589377]
["bitfinex-derivatives","BTCF0:USTF0",1726533733669,0.172036,58124.0,58123.0,0.05158633]
["bitfinex-derivatives","BTCF0:USTF0",1726533733972,0.17204,58123.0,58122.0,0.05158633]
["bitfinex-derivatives","BTCF0:USTF0",1726533734271,0.172042,58122.0,58121.0,0.05158633]
["bitfinex-derivatives","BTCF0:USTF0",1726533734456,0.172442,58122.0,58121.0,0.05158633]
["bitfinex-derivatives","BTCF0:USTF0",1726533734664,0.086421,58122.0,58120.0,0.05158633]
["bitfinex-derivatives","BTCF0:USTF0",1726533734863,0.286423,58121.0,58120.0,0.05158633]
["bitfinex-derivatives","BTCF0:USTF0",1726533735167,0.086027,58118.0,58117.0,0.07215742]
["bitfinex-derivatives","BTCF0:USTF0",1726533735372,0.447227,58118.0,58117.0,0.07215742]
["bitfinex-derivatives","BTCF0:USTF0",1726533736171,0.447227,58118.0,58117.0,0.00338087]
["bitfinex-derivatives","BTCF0:USTF0",1726533737364,0.448227,58118.0,58117.0,0.00338087]
["bitfinex-derivatives","BTCF0:USTF0",1726533737669,0.534254,58118.0,58117.0,0.00338087]
["bitfinex-derivatives","BTCF0:USTF0",1726533738366,0.535254,58118.0,58117.0,0.00338087]
["bitfinex-derivatives","BTCF0:USTF0",1726533740174,0.535254,58118.0,58117.0,0.0549231]
["bitfinex-derivatives","BTCF0:USTF0",1726533741061,1.851454,58118.0,58117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726533741965,1.937481,58118.0,58117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726533746773,1.337481,58118.0,58117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726533747378,1.937481,58118.0,58117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726533747781,0.735254,58118.0,58117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726533747977,0.449227,58118.0,58117.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726533748179,0.449227,58118.0,58117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726533752480,0.448227,58118.0,58117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726533753787,0.447227,58118.0,58117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726533754681,0.454227,58118.0,58117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726533754881,0.461227,58118.0,58117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726533755282,0.49580562,58118.0,58117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726533758588,0.49580562,58118.0,58117.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726533760384,0.40977862,58118.0,58117.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726533760697,0.3608,58123.0,58117.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1726533760989,0.3608,58123.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726533761788,0.3678,58123.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726533761988,0.3748,58123.0,58122.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1726533762490,0.3678,58123.0,58122.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1726533762692,0.3798,58123.0,58122.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1726533763493,0.3838,58123.0,58122.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726533765188,0.3838,58123.0,58122.0,0.15688856]
["bitfinex-derivatives","BTCF0:USTF0",1726533765392,0.3838,58123.0,58122.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726533765894,0.3838,58123.0,58122.0,0.15688793]
["bitfinex-derivatives","BTCF0:USTF0",1726533768193,0.3838,58123.0,58122.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726533781107,0.023,58123.0,58122.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726533787002,0.023,58123.0,58122.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726533787204,0.10902,58123.0,58122.0,0.07092223]
["bitfinex-derivatives","BTCF0:USTF0",1726533787601,0.10902,58123.0,58122.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726533788095,0.10902,58123.0,58122.0,0.07092223]
["bitfinex-derivatives","BTCF0:USTF0",1726533788904,0.10902,58123.0,58122.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726533789099,0.10902,58123.0,58122.0,0.07092223]
["bitfinex-derivatives","BTCF0:USTF0",1726533790207,0.46982,58123.0,58122.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726533791901,0.46982,58123.0,58122.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726533792100,0.3838,58123.0,58122.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726533793108,0.46982,58123.0,58122.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726533794805,0.46982,58123.0,58122.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726533795109,0.46982,58123.0,58122.0,0.07099869]
["bitfinex-derivatives","BTCF0:USTF0",1726533796907,0.66982,58123.0,58122.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726533797209,0.46982,58123.0,58122.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726533797413,0.3838,58123.0,58122.0,0.15701969]
["bitfinex-derivatives","BTCF0:USTF0",1726533798310,0.3838,58123.0,58122.0,0.15701266]
["bitfinex-derivatives","BTCF0:USTF0",1726533800506,0.3838,58123.0,58122.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726533802110,0.3838,58123.0,58122.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726533802317,0.46982,58123.0,58122.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726533807222,0.59982,58123.0,58122.0,0.07098964]
["bitfinex-derivatives","BTCF0:USTF0",1726533807421,0.7298209,58123.0,58122.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726533807719,0.8158409,58123.0,58122.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726533808915,0.5998209,58123.0,58122.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726533809119,0.77111537,58123.0,58122.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726533809319,0.77111208,58123.0,58122.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726533810421,0.77110805,58123.0,58122.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726533811121,0.77110805,58123.0,58122.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1726533812112,0.41030805,58123.0,58122.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1726533812421,0.77110805,58123.0,58122.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1726533812818,0.5998209,58123.0,58122.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1726533813617,0.77115004,58123.0,58122.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1726533814717,0.77115004,58123.0,58122.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726533814918,0.54701131,58123.0,58122.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726533815421,0.46982,58123.0,58122.0,0.07098964]
["bitfinex-derivatives","BTCF0:USTF0",1726533816015,0.55584,58123.0,58122.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726533816224,0.46982,58123.0,58122.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726533818529,0.55584,58123.0,58122.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726533819517,0.55584,58123.0,58122.0,0.05379508]
["bitfinex-derivatives","BTCF0:USTF0",1726533820126,0.46982,58123.0,58122.0,0.05379508]
["bitfinex-derivatives","BTCF0:USTF0",1726533820324,0.55584,58123.0,58122.0,0.05379508]
["bitfinex-derivatives","BTCF0:USTF0",1726533820522,0.55584,58123.0,58122.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726533821427,0.91664,58123.0,58122.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726533822520,1.00266,58123.0,58122.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726533822727,2.11882,58123.0,58122.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726533823117,2.0328,58123.0,58122.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726533823313,2.11882,58123.0,58122.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726533826332,2.0328,58123.0,58122.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726533827222,2.11882,58123.0,58122.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726533827428,1.4328,58123.0,58122.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726533829832,0.91664,58123.0,58122.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726533830531,1.1081513,58123.0,58122.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726533831729,0.3865513,58123.0,58122.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726533831926,1.04643789,58123.0,58122.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726533832123,0.3865513,58123.0,58122.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726533832423,1.04643789,58123.0,58122.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726533832736,1.1081513,58123.0,58122.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726533832938,0.086034,58113.0,58112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726533833137,0.3616,58113.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726533833331,0.0008,58111.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726533833526,0.12979789,58111.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726533834225,0.21583489,58111.0,58110.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1726533834729,0.086039,58110.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726533834928,0.22180373,58110.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726533835128,0.29871161,58110.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726533835434,0.29870445,58110.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726533835634,0.16174688,58110.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726533836428,0.16074688,58110.0,58109.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726533837338,0.16074688,58110.0,58109.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726533837539,0.083839,58110.0,58109.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726533838538,0.0008,58110.0,58109.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1726533840035,0.0008,58110.0,58109.0,0.26964]
["bitfinex-derivatives","BTCF0:USTF0",1726533841241,0.0008,58110.0,58109.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1726533841441,0.0008,58110.0,58109.0,0.35353377]
["bitfinex-derivatives","BTCF0:USTF0",1726533842642,0.0008,58110.0,58109.0,0.47039521]
["bitfinex-derivatives","BTCF0:USTF0",1726533844536,0.0008,58110.0,58109.0,0.38450144]
["bitfinex-derivatives","BTCF0:USTF0",1726533844843,0.086839,58110.0,58109.0,0.25450144]
["bitfinex-derivatives","BTCF0:USTF0",1726533845237,0.086839,58110.0,58109.0,0.16846144]
["bitfinex-derivatives","BTCF0:USTF0",1726533845439,0.086839,58110.0,58109.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726533845440,0.21655944,58110.0,58109.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726533847130,0.21655944,58110.0,58109.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1726533847938,0.21645201,58110.0,58109.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1726533852451,0.21645201,58110.0,58109.0,0.47063019]
["bitfinex-derivatives","BTCF0:USTF0",1726533852452,0.27520133,58110.0,58109.0,0.47063019]
["bitfinex-derivatives","BTCF0:USTF0",1726533852652,0.086839,58110.0,58109.0,0.47063019]
["bitfinex-derivatives","BTCF0:USTF0",1726533852844,0.0008,58110.0,58109.0,0.38461498]
["bitfinex-derivatives","BTCF0:USTF0",1726533853244,0.3608,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726533853445,0.3608,58112.0,58111.0,0.17205035]
["bitfinex-derivatives","BTCF0:USTF0",1726533853651,0.3608,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726533853840,0.36987325,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726533854549,0.37187325,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726533855744,0.37387325,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726533855940,0.01307325,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726533856153,0.37387325,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726533861956,0.37387325,58112.0,58111.0,0.17205035]
["bitfinex-derivatives","BTCF0:USTF0",1726533862150,0.37387325,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726533862350,0.37387325,58112.0,58111.0,0.2911477]
["bitfinex-derivatives","BTCF0:USTF0",1726533862557,0.37387325,58112.0,58111.0,0.20513435]
["bitfinex-derivatives","BTCF0:USTF0",1726533864765,0.01307325,58112.0,58111.0,0.20513435]
["bitfinex-derivatives","BTCF0:USTF0",1726533864970,0.37387325,58112.0,58111.0,0.20513435]
["bitfinex-derivatives","BTCF0:USTF0",1726533867075,0.37387325,58112.0,58111.0,0.20503161]
["bitfinex-derivatives","BTCF0:USTF0",1726533867470,0.14272777,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726533867672,0.50352777,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726533869079,0.65127823,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726533874382,0.29047823,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726533874579,0.45990925,58112.0,58111.0,0.17207907]
["bitfinex-derivatives","BTCF0:USTF0",1726533875374,0.09910925,58112.0,58111.0,0.29117194]
["bitfinex-derivatives","BTCF0:USTF0",1726533875575,0.45990925,58112.0,58111.0,0.29117194]
["bitfinex-derivatives","BTCF0:USTF0",1726533876782,0.45990925,58112.0,58111.0,0.17207907]
["bitfinex-derivatives","BTCF0:USTF0",1726533877081,0.45990925,58112.0,58111.0,0.29117506]
["bitfinex-derivatives","BTCF0:USTF0",1726533877481,0.09910925,58112.0,58111.0,0.29117506]
["bitfinex-derivatives","BTCF0:USTF0",1726533877884,0.45990925,58112.0,58111.0,0.29117506]
["bitfinex-derivatives","BTCF0:USTF0",1726533878585,0.37387325,58112.0,58111.0,0.20513299]
["bitfinex-derivatives","BTCF0:USTF0",1726533879679,0.01307325,58112.0,58111.0,0.20513299]
["bitfinex-derivatives","BTCF0:USTF0",1726533879986,0.37387325,58112.0,58111.0,0.20513299]
["bitfinex-derivatives","BTCF0:USTF0",1726533880184,0.37387325,58112.0,58111.0,0.33513299]
["bitfinex-derivatives","BTCF0:USTF0",1726533881681,0.37387325,58112.0,58111.0,0.20513299]
["bitfinex-derivatives","BTCF0:USTF0",1726533882086,0.37387325,58112.0,58111.0,0.29118984]
["bitfinex-derivatives","BTCF0:USTF0",1726533882384,0.37387325,58112.0,58111.0,0.20513299]
["bitfinex-derivatives","BTCF0:USTF0",1726533882574,0.50382579,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726533882777,0.56554204,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726533883387,0.50382579,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726533883988,0.33143354,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726533884176,0.69223354,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726533884481,0.50382579,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726533884682,0.49475254,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726533886083,0.13395254,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726533889483,0.004,58112.0,58111.0,0.30728246]
["bitfinex-derivatives","BTCF0:USTF0",1726533889790,0.004,58112.0,58111.0,0.31637323]
["bitfinex-derivatives","BTCF0:USTF0",1726533893495,0.004,58112.0,58111.0,0.30728246]
["bitfinex-derivatives","BTCF0:USTF0",1726533893992,0.004,58112.0,58111.0,0.20460861]
["bitfinex-derivatives","BTCF0:USTF0",1726533894496,0.004,58112.0,58111.0,0.30728246]
["bitfinex-derivatives","BTCF0:USTF0",1726533895793,0.004,58112.0,58111.0,0.20460861]
["bitfinex-derivatives","BTCF0:USTF0",1726533896093,0.004,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726533896293,0.004,58112.0,58111.0,0.20461977]
["bitfinex-derivatives","BTCF0:USTF0",1726533896893,0.004,58112.0,58111.0,0.30781319]
["bitfinex-derivatives","BTCF0:USTF0",1726533897486,0.004,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726533897889,0.08123203,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726533898092,0.13404359,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726533901491,0.13404359,58112.0,58111.0,0.216037]
["bitfinex-derivatives","BTCF0:USTF0",1726533902300,0.66612843,58112.0,58111.0,0.216037]
["bitfinex-derivatives","BTCF0:USTF0",1726533903395,0.49484359,58112.0,58111.0,0.216037]
["bitfinex-derivatives","BTCF0:USTF0",1726533903696,0.66603378,58112.0,58111.0,0.216037]
["bitfinex-derivatives","BTCF0:USTF0",1726533904397,0.66602222,58112.0,58111.0,0.216037]
["bitfinex-derivatives","BTCF0:USTF0",1726533904598,0.49294302,58112.0,58111.0,0.3346405]
["bitfinex-derivatives","BTCF0:USTF0",1726533904794,0.17119019,58112.0,58111.0,0.3346405]
["bitfinex-derivatives","BTCF0:USTF0",1726533905504,0.17119019,58112.0,58111.0,0.33467969]
["bitfinex-derivatives","BTCF0:USTF0",1726533908103,0.17119019,58112.0,58111.0,0.43787311]
["bitfinex-derivatives","BTCF0:USTF0",1726533908498,0.00258118,58116.0,58115.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726533908797,0.3608,58124.0,58123.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726533909000,0.3608,58124.0,58123.0,0.29054977]
["bitfinex-derivatives","BTCF0:USTF0",1726533909202,0.3608,58124.0,58123.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726533911112,0.3748,58124.0,58123.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726533911709,0.3748,58124.0,58123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533911896,0.3748,58124.0,58123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726533911897,0.3878,58124.0,58123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726533913108,0.473818,58124.0,58122.0,0.06874185]
["bitfinex-derivatives","BTCF0:USTF0",1726533913403,0.086021,58122.0,58121.0,0.05155747]
["bitfinex-derivatives","BTCF0:USTF0",1726533913596,0.086021,58122.0,58120.0,0.05413778]
["bitfinex-derivatives","BTCF0:USTF0",1726533913597,0.086023,58121.0,58120.0,0.05413778]
["bitfinex-derivatives","BTCF0:USTF0",1726533913799,0.086423,58121.0,58120.0,0.05413778]
["bitfinex-derivatives","BTCF0:USTF0",1726533914101,0.086023,58121.0,58120.0,0.00258031]
["bitfinex-derivatives","BTCF0:USTF0",1726533914301,0.0004,58122.0,58120.0,0.13258031]
["bitfinex-derivatives","BTCF0:USTF0",1726533914501,0.0004,58122.0,58121.0,0.15476485]
["bitfinex-derivatives","BTCF0:USTF0",1726533914703,0.0004,58122.0,58121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533915197,0.086421,58122.0,58121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533915812,0.097421,58122.0,58121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533916001,0.108421,58122.0,58121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726533917110,0.03122396,58122.0,58121.0,0.07014777]
["bitfinex-derivatives","BTCF0:USTF0",1726533917313,0.03122396,58122.0,58121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726533918203,0.03122396,58122.0,58121.0,0.07014777]
["bitfinex-derivatives","BTCF0:USTF0",1726533919701,0.13676178,58122.0,58119.0,0.08226344]
["bitfinex-derivatives","BTCF0:USTF0",1726533919910,0.13676178,58122.0,58119.0,0.16828944]
["bitfinex-derivatives","BTCF0:USTF0",1726533919911,0.0004,58120.0,58119.0,0.16828944]
["bitfinex-derivatives","BTCF0:USTF0",1726533920207,0.25211704,58120.0,58119.0,0.16828944]
["bitfinex-derivatives","BTCF0:USTF0",1726533920598,0.27703128,58120.0,58119.0,0.16828944]
["bitfinex-derivatives","BTCF0:USTF0",1726533920797,0.13085206,58120.0,58119.0,0.16828944]
["bitfinex-derivatives","BTCF0:USTF0",1726533921405,0.13985206,58120.0,58119.0,0.16828944]
["bitfinex-derivatives","BTCF0:USTF0",1726533922013,0.328163,58120.0,58119.0,0.16828944]
["bitfinex-derivatives","BTCF0:USTF0",1726533922209,0.13985206,58120.0,58119.0,0.16828944]
["bitfinex-derivatives","BTCF0:USTF0",1726533923112,0.14885206,58120.0,58119.0,0.16828944]
["bitfinex-derivatives","BTCF0:USTF0",1726533923309,0.32004282,58120.0,58119.0,0.16828944]
["bitfinex-derivatives","BTCF0:USTF0",1726533923811,0.30293112,58120.0,58119.0,0.25431544]
["bitfinex-derivatives","BTCF0:USTF0",1726533924407,0.30293112,58120.0,58119.0,0.172052]
["bitfinex-derivatives","BTCF0:USTF0",1726533924606,0.30293112,58120.0,58119.0,0.302052]
["bitfinex-derivatives","BTCF0:USTF0",1726533927720,0.17247906,58120.0,58119.0,0.42082061]
["bitfinex-derivatives","BTCF0:USTF0",1726533927925,0.17247906,58120.0,58119.0,0.42081404]
["bitfinex-derivatives","BTCF0:USTF0",1726533932920,0.17247906,58120.0,58119.0,0.42082292]
["bitfinex-derivatives","BTCF0:USTF0",1726533934424,0.0184,58120.0,58119.0,0.42082292]
["bitfinex-derivatives","BTCF0:USTF0",1726533934917,0.05303504,58120.0,58119.0,0.302052]
["bitfinex-derivatives","BTCF0:USTF0",1726533937220,0.17284698,58120.0,58119.0,0.302052]
["bitfinex-derivatives","BTCF0:USTF0",1726533938221,0.05303504,58120.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726533938430,0.05303504,58120.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726533938431,0.3608,58111.0,58094.0,0.08588987]
["bitfinex-derivatives","BTCF0:USTF0",1726533938720,0.3608,58111.0,58090.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726533938721,0.3608,58092.0,58090.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726533939026,0.3608,58102.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726533939222,0.3608,58102.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726533939223,0.027899,58101.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726533939417,0.027899,58101.0,58100.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726533939717,0.027899,58101.0,58100.0,0.602414]
["bitfinex-derivatives","BTCF0:USTF0",1726533939915,0.027899,58101.0,58100.0,0.802414]
["bitfinex-derivatives","BTCF0:USTF0",1726533940321,0.027899,58101.0,58100.0,0.804014]
["bitfinex-derivatives","BTCF0:USTF0",1726533940630,0.028899,58101.0,58100.0,1.404014]
["bitfinex-derivatives","BTCF0:USTF0",1726533940823,0.3608,58102.0,58100.0,1.404014]
["bitfinex-derivatives","BTCF0:USTF0",1726533941024,0.3608,58102.0,58101.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1726533941231,0.3618,58102.0,58101.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1726533941420,0.001,58102.0,58101.0,1.47716]
["bitfinex-derivatives","BTCF0:USTF0",1726533941623,0.004,58108.0,58101.0,1.47716]
["bitfinex-derivatives","BTCF0:USTF0",1726533941829,0.004,58112.0,58107.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726533942127,0.3608,58113.0,58100.0,0.01056418]
["bitfinex-derivatives","BTCF0:USTF0",1726533942128,0.3608,58108.0,58100.0,0.01056418]
["bitfinex-derivatives","BTCF0:USTF0",1726533942323,0.001,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726533942718,0.3608,58108.0,58101.0,1.46241457]
["bitfinex-derivatives","BTCF0:USTF0",1726533942934,0.3608,58108.0,58104.0,0.10305608]
["bitfinex-derivatives","BTCF0:USTF0",1726533943233,0.3618,58108.0,58107.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726533943431,0.3618,58108.0,58107.0,0.31725309]
["bitfinex-derivatives","BTCF0:USTF0",1726533943932,0.3628,58108.0,58107.0,0.31725309]
["bitfinex-derivatives","BTCF0:USTF0",1726533944629,0.3618,58108.0,58107.0,0.31725309]
["bitfinex-derivatives","BTCF0:USTF0",1726533945231,0.3618,58108.0,58107.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726533945629,0.3618,58108.0,58107.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726533946227,0.3608,58108.0,58107.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726533946733,0.3608,58108.0,58107.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726533947436,0.3628,58108.0,58107.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726533948330,0.3628,58108.0,58107.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726533948636,0.3638,58108.0,58107.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726533949235,0.3648,58108.0,58100.0,0.01056418]
["bitfinex-derivatives","BTCF0:USTF0",1726533949433,0.3608,58103.0,58101.0,0.11727947]
["bitfinex-derivatives","BTCF0:USTF0",1726533949731,0.31775026,58103.0,58100.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726533950041,0.086452,58101.0,58100.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726533950934,0.086452,58101.0,58100.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726533951734,0.085452,58101.0,58100.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726533952435,0.085452,58101.0,58100.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726533952730,0.085452,58101.0,58100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726533952922,0.085452,58101.0,58100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726533953836,0.085452,58101.0,58100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726533954525,0.0569,58102.0,58097.0,0.00258162]
["bitfinex-derivatives","BTCF0:USTF0",1726533954526,0.086057,58098.0,58097.0,0.00258162]
["bitfinex-derivatives","BTCF0:USTF0",1726533954726,0.447657,58098.0,58097.0,0.00258162]
["bitfinex-derivatives","BTCF0:USTF0",1726533955740,0.447657,58098.0,58097.0,0.00458162]
["bitfinex-derivatives","BTCF0:USTF0",1726533955931,0.3626,58098.0,58087.0,0.00258181]
["bitfinex-derivatives","BTCF0:USTF0",1726533956233,0.3616,58088.0,58087.0,0.00258181]
["bitfinex-derivatives","BTCF0:USTF0",1726533957040,0.3616,58088.0,58087.0,0.00458181]
["bitfinex-derivatives","BTCF0:USTF0",1726533957726,0.36097182,58088.0,58087.0,0.00458181]
["bitfinex-derivatives","BTCF0:USTF0",1726533958423,0.36197182,58088.0,58087.0,0.09065481]
["bitfinex-derivatives","BTCF0:USTF0",1726533958827,0.36297182,58088.0,58087.0,0.08865481]
["bitfinex-derivatives","BTCF0:USTF0",1726533959028,0.72377182,58088.0,58087.0,0.08865481]
["bitfinex-derivatives","BTCF0:USTF0",1726533959332,0.72377182,58088.0,58087.0,0.00258181]
["bitfinex-derivatives","BTCF0:USTF0",1726533960430,0.72377182,58088.0,58087.0,0.08865481]
["bitfinex-derivatives","BTCF0:USTF0",1726533960637,0.0028,58088.0,58087.0,0.08865481]
["bitfinex-derivatives","BTCF0:USTF0",1726533960938,0.0028,58088.0,58087.0,0.13855481]
["bitfinex-derivatives","BTCF0:USTF0",1726533961132,0.0028,58088.0,58087.0,0.14786379]
["bitfinex-derivatives","BTCF0:USTF0",1726533961840,0.0018,58088.0,58087.0,0.14786379]
["bitfinex-derivatives","BTCF0:USTF0",1726533962147,0.0028,58088.0,58087.0,0.14786379]
["bitfinex-derivatives","BTCF0:USTF0",1726533962843,0.3608,58093.0,58087.0,0.14786379]
["bitfinex-derivatives","BTCF0:USTF0",1726533963144,0.00658233,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726533963340,0.00258233,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726533963547,0.004,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726533963748,0.3608,58104.0,58102.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1726533964139,0.3608,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726533965653,0.3718,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726533965854,0.3828,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726533966352,0.3748,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726533966746,0.3678,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726533969251,0.3608,58104.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726533969445,0.3608,58104.0,58103.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1726533969850,0.3608,58104.0,58103.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1726533970949,0.68866,58103.0,58093.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726533971149,0.68866,58103.0,58061.0,0.00258348]
["bitfinex-derivatives","BTCF0:USTF0",1726533971150,0.086092,58074.0,58061.0,0.00258348]
["bitfinex-derivatives","BTCF0:USTF0",1726533971348,0.8631,58079.0,58066.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726533971349,0.3608,58067.0,58066.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726533971552,0.3608,58069.0,58066.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726533972546,0.001,58067.0,58066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726533972967,0.3608,58069.0,58061.0,0.20258348]
["bitfinex-derivatives","BTCF0:USTF0",1726533973172,0.0008,58062.0,58061.0,0.20258348]
["bitfinex-derivatives","BTCF0:USTF0",1726533975371,0.001,58062.0,58061.0,0.20338348]
["bitfinex-derivatives","BTCF0:USTF0",1726533976177,0.002,58062.0,58061.0,0.20838348]
["bitfinex-derivatives","BTCF0:USTF0",1726533979174,0.002,58062.0,58061.0,0.00838348]
["bitfinex-derivatives","BTCF0:USTF0",1726533981373,1.31868,58062.0,58061.0,0.00838348]
["bitfinex-derivatives","BTCF0:USTF0",1726533981573,1.43839,58062.0,58061.0,0.00838348]
["bitfinex-derivatives","BTCF0:USTF0",1726533981973,1.43639,58062.0,58061.0,0.00338348]
["bitfinex-derivatives","BTCF0:USTF0",1726533982171,1.43839,58062.0,58061.0,0.00338348]
["bitfinex-derivatives","BTCF0:USTF0",1726533982375,0.08811,58062.0,58061.0,0.00338348]
["bitfinex-derivatives","BTCF0:USTF0",1726533987776,0.08811,58062.0,58061.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726533988686,0.80971,58062.0,58061.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726533989685,1.92639,58062.0,58061.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726533989976,1.92639,58062.0,58053.0,0.00258385]
["bitfinex-derivatives","BTCF0:USTF0",1726533989977,0.086112,58061.0,58053.0,0.00258385]
["bitfinex-derivatives","BTCF0:USTF0",1726533990177,0.3616,58054.0,58053.0,0.00258385]
["bitfinex-derivatives","BTCF0:USTF0",1726533990979,0.447722,58054.0,58053.0,0.00258385]
["bitfinex-derivatives","BTCF0:USTF0",1726533991385,2.06709138,58054.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726533991589,2.06709138,58054.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726533991590,0.3608,58036.0,58034.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726533991777,0.3608,58036.0,58035.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726533992186,1.67772,58036.0,58013.0,0.0090479]
["bitfinex-derivatives","BTCF0:USTF0",1726533992488,0.3608,58029.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726533992687,0.3608,58029.0,58026.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726533992992,0.3608,58029.0,58021.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1726533992993,0.3608,58029.0,58021.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726533993193,0.0008,58022.0,58018.0,0.0025851]
["bitfinex-derivatives","BTCF0:USTF0",1726533993392,0.0008,58022.0,58020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726533994385,0.0008,58022.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726533994590,0.0008,58022.0,58020.0,1.31704]
["bitfinex-derivatives","BTCF0:USTF0",1726533994591,0.0008,58022.0,58020.0,1.31792]
["bitfinex-derivatives","BTCF0:USTF0",1726533994784,0.0008,58022.0,58021.0,0.87784]
["bitfinex-derivatives","BTCF0:USTF0",1726533994983,0.001,58029.0,58021.0,0.87784]
["bitfinex-derivatives","BTCF0:USTF0",1726533994984,0.31769749,58035.0,58026.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1726533995180,0.31769749,58035.0,58031.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726533995992,0.31869749,58035.0,58031.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726533996494,0.31969749,58035.0,58028.0,0.00258468]
["bitfinex-derivatives","BTCF0:USTF0",1726533996695,0.0008,58029.0,58028.0,0.00258468]
["bitfinex-derivatives","BTCF0:USTF0",1726533997196,0.0008,58029.0,58028.0,1.11958468]
["bitfinex-derivatives","BTCF0:USTF0",1726533997897,0.0018,58029.0,58028.0,1.12058468]
["bitfinex-derivatives","BTCF0:USTF0",1726533998083,0.31869749,58035.0,58028.0,1.12058468]
["bitfinex-derivatives","BTCF0:USTF0",1726533998084,0.31869749,58035.0,58028.0,0.57008468]
["bitfinex-derivatives","BTCF0:USTF0",1726533998280,0.31869749,58035.0,58034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533998587,0.3633847,58047.0,58034.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726533998894,0.3633847,58047.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726533999094,0.2859,58042.0,58041.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726533999287,0.3633847,58047.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726533999488,0.3633847,58047.0,58046.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726533999489,0.0025847,58047.0,58046.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726533999791,0.3608,58054.0,58046.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726534000091,0.3608,58054.0,58053.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726534001096,0.3608,58054.0,58053.0,0.26868356]
["bitfinex-derivatives","BTCF0:USTF0",1726534001893,0.3668,58054.0,58053.0,0.26868356]
["bitfinex-derivatives","BTCF0:USTF0",1726534002697,0.3668,58054.0,58053.0,0.06868356]
["bitfinex-derivatives","BTCF0:USTF0",1726534002994,0.3668,58054.0,58053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534003190,0.3668,58054.0,58053.0,0.06868356]
["bitfinex-derivatives","BTCF0:USTF0",1726534003389,0.3668,58054.0,58053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534003693,0.652922,58054.0,58053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534004891,0.452922,58054.0,58053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534009485,0.3668,58054.0,58053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534016397,0.7276,58054.0,58053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534023108,0.7276,58054.0,58053.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726534023807,0.7276,58054.0,58053.0,0.40376311]
["bitfinex-derivatives","BTCF0:USTF0",1726534024210,0.3668,58054.0,58053.0,0.40376311]
["bitfinex-derivatives","BTCF0:USTF0",1726534025109,0.3668,58054.0,58053.0,0.286523]
["bitfinex-derivatives","BTCF0:USTF0",1726534025804,0.3668,58054.0,58050.0,0.00258386]
["bitfinex-derivatives","BTCF0:USTF0",1726534026007,0.3668,58054.0,58034.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726534026008,0.2,58047.0,58030.0,0.11571521]
["bitfinex-derivatives","BTCF0:USTF0",1726534026211,0.722,58051.0,58030.0,0.11571521]
["bitfinex-derivatives","BTCF0:USTF0",1726534026212,0.5608,58031.0,58030.0,0.11659521]
["bitfinex-derivatives","BTCF0:USTF0",1726534026520,0.5608,58031.0,58027.0,0.002585]
["bitfinex-derivatives","BTCF0:USTF0",1726534026521,0.3608,58031.0,58027.0,0.002585]
["bitfinex-derivatives","BTCF0:USTF0",1726534026715,0.3608,58031.0,58028.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726534027215,0.3608,58031.0,58029.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726534028416,0.3618,58031.0,58029.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726534030217,0.3628,58031.0,58029.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726534030715,0.002585,58034.0,58029.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726534031505,0.002585,58034.0,58030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534032106,0.3608,58036.0,58032.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726534032914,0.3608,58036.0,58032.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726534033113,0.002,58034.0,58032.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726534034014,0.001,58034.0,58032.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726534034413,0.3658,58036.0,58032.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1726534034617,0.005,58036.0,58034.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726534034813,0.10165816,58041.0,58039.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1726534035019,0.12246794,58050.0,58040.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726534035221,0.12246794,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534036120,0.12246794,58050.0,58049.0,0.446929]
["bitfinex-derivatives","BTCF0:USTF0",1726534037419,0.00358413,58050.0,58049.0,0.446929]
["bitfinex-derivatives","BTCF0:USTF0",1726534037720,0.00758413,58050.0,58049.0,0.446929]
["bitfinex-derivatives","BTCF0:USTF0",1726534037915,0.00758413,58050.0,58027.0,0.002585]
["bitfinex-derivatives","BTCF0:USTF0",1726534037916,0.1723,58049.0,58027.0,0.002585]
["bitfinex-derivatives","BTCF0:USTF0",1726534038116,0.3616,58032.0,58020.0,0.446971]
["bitfinex-derivatives","BTCF0:USTF0",1726534038318,0.3616,58032.0,58018.0,0.00258539]
["bitfinex-derivatives","BTCF0:USTF0",1726534038319,0.3616,58032.0,58021.0,0.116737]
["bitfinex-derivatives","BTCF0:USTF0",1726534038519,0.3586,58032.0,58023.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726534038719,0.3586,58032.0,58024.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726534038905,0.3586,58032.0,58024.0,0.132166]
["bitfinex-derivatives","BTCF0:USTF0",1726534039114,0.3608,58027.0,58024.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726534039417,0.3586,58032.0,58024.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726534040119,0.3586,58032.0,58031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726534040620,0.3606,58032.0,58024.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726534040810,0.0008,58025.0,58024.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726534041218,0.0008,58025.0,58024.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726534043119,0.0018,58025.0,58024.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726534044241,0.0028,58025.0,58024.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726534046332,0.0008,58032.0,58024.0,1.16304]
["bitfinex-derivatives","BTCF0:USTF0",1726534046333,0.3616,58032.0,58024.0,1.16304]
["bitfinex-derivatives","BTCF0:USTF0",1726534046524,0.00258463,58040.0,58028.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726534046525,0.00658463,58040.0,58028.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726534046722,0.00258463,58040.0,58034.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726534047030,0.00258463,58040.0,58033.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1726534047228,0.0008,58034.0,58033.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1726534047716,0.00258463,58040.0,58036.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1726534047916,0.00258463,58040.0,58037.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726534047917,0.005,58038.0,58037.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726534048321,0.005,58038.0,58037.0,0.333547]
["bitfinex-derivatives","BTCF0:USTF0",1726534049025,0.005,58038.0,58037.0,0.335147]
["bitfinex-derivatives","BTCF0:USTF0",1726534049328,0.00258463,58040.0,58037.0,0.335147]
["bitfinex-derivatives","BTCF0:USTF0",1726534049527,0.5608,58038.0,58028.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726534049727,0.5608,58038.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534049728,0.086178,58017.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534049930,0.3616,58029.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534049931,0.0008,58010.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534050123,0.3608,58014.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534050632,0.3588,58014.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534052223,0.001,58010.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534052737,0.3598,58014.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534053127,0.001,58014.0,58011.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1726534053326,0.001,58017.0,58012.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726534053629,0.00258576,58024.0,58012.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726534053630,0.001,58014.0,58012.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726534053930,0.002,58014.0,58012.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726534055328,0.001,58014.0,58012.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1726534055824,0.001,58014.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534056030,0.001,58014.0,58013.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1726534056224,0.002,58014.0,58013.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1726534056923,0.001,58014.0,58013.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1726534057119,0.002,58014.0,58013.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1726534059023,0.001,58014.0,58013.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1726534059328,0.002,58014.0,58013.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1726534067341,0.002,58014.0,58010.0,0.0025854]
["bitfinex-derivatives","BTCF0:USTF0",1726534067342,0.086186,58011.0,58010.0,0.0025854]
["bitfinex-derivatives","BTCF0:USTF0",1726534067528,0.386986,58011.0,58010.0,0.0025854]
["bitfinex-derivatives","BTCF0:USTF0",1726534068341,0.086986,58011.0,58010.0,0.0025854]
["bitfinex-derivatives","BTCF0:USTF0",1726534068540,0.0008,58011.0,58010.0,0.0025854]
["bitfinex-derivatives","BTCF0:USTF0",1726534068742,0.0008,58011.0,58010.0,0.8805454]
["bitfinex-derivatives","BTCF0:USTF0",1726534068938,0.0018,58011.0,58010.0,0.8805454]
["bitfinex-derivatives","BTCF0:USTF0",1726534069241,0.0018,58011.0,58010.0,0.0887724]
["bitfinex-derivatives","BTCF0:USTF0",1726534069440,0.3028,58011.0,58010.0,0.05154435]
["bitfinex-derivatives","BTCF0:USTF0",1726534069739,0.0028,58011.0,58006.0,0.05154435]
["bitfinex-derivatives","BTCF0:USTF0",1726534070046,0.0028,58011.0,58007.0,0.2017255]
["bitfinex-derivatives","BTCF0:USTF0",1726534070047,0.001,58011.0,58007.0,0.2017255]
["bitfinex-derivatives","BTCF0:USTF0",1726534070244,0.002,58011.0,58007.0,0.08576312]
["bitfinex-derivatives","BTCF0:USTF0",1726534070732,0.002,58011.0,58008.0,0.20165147]
["bitfinex-derivatives","BTCF0:USTF0",1726534071039,0.002,58011.0,58008.0,0.08576312]
["bitfinex-derivatives","BTCF0:USTF0",1726534073545,0.088186,58011.0,58008.0,0.08576312]
["bitfinex-derivatives","BTCF0:USTF0",1726534073736,0.088186,58011.0,58007.0,0.08576312]
["bitfinex-derivatives","BTCF0:USTF0",1726534073937,0.0008,58008.0,58007.0,0.08576312]
["bitfinex-derivatives","BTCF0:USTF0",1726534074133,0.0008,58008.0,58007.0,0.20032649]
["bitfinex-derivatives","BTCF0:USTF0",1726534075246,0.0018,58008.0,58007.0,0.20075537]
["bitfinex-derivatives","BTCF0:USTF0",1726534076646,0.0028,58008.0,58007.0,0.20075675]
["bitfinex-derivatives","BTCF0:USTF0",1726534076842,1.08076,58008.0,58005.0,0.08592751]
["bitfinex-derivatives","BTCF0:USTF0",1726534077045,0.086198,58003.0,57997.0,0.10309015]
["bitfinex-derivatives","BTCF0:USTF0",1726534077346,0.086211,57994.0,57990.0,0.10309015]
["bitfinex-derivatives","BTCF0:USTF0",1726534077536,0.287011,57994.0,57989.0,0.10309015]
["bitfinex-derivatives","BTCF0:USTF0",1726534077843,0.41702018,57994.0,57987.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1726534078040,0.2287518,57994.0,57987.0,0.229521]
["bitfinex-derivatives","BTCF0:USTF0",1726534078234,0.0287518,57994.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726534079136,0.0287518,57994.0,57987.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1726534079137,0.10295974,57994.0,57987.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1726534079345,0.0297518,57994.0,57987.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1726534079548,0.0297518,57994.0,57987.0,0.1238865]
["bitfinex-derivatives","BTCF0:USTF0",1726534079746,0.0008,57988.0,57987.0,0.1238865]
["bitfinex-derivatives","BTCF0:USTF0",1726534080249,0.0008,57988.0,57987.0,0.2101075]
["bitfinex-derivatives","BTCF0:USTF0",1726534080446,0.0008,57988.0,57987.0,1.3274675]
["bitfinex-derivatives","BTCF0:USTF0",1726534081751,0.0018,57988.0,57987.0,1.3274675]
["bitfinex-derivatives","BTCF0:USTF0",1726534082246,0.3648,57998.0,57987.0,1.3274675]
["bitfinex-derivatives","BTCF0:USTF0",1726534082247,0.46693488,57998.0,57987.0,1.2412465]
["bitfinex-derivatives","BTCF0:USTF0",1726534082452,0.00258655,57999.0,57996.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534083547,0.46461488,58002.0,57998.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726534083548,0.00168,58002.0,57998.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726534083748,0.004,58008.0,57998.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726534083749,0.10213488,58006.0,57998.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726534084055,0.02794628,58005.0,58003.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534084252,0.10213488,58008.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726534084448,0.10213488,58008.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726534084753,0.10213488,58009.0,58008.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726534084953,0.3626,58015.0,58008.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726534084954,0.3608,58015.0,58008.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1726534085248,0.004,58022.0,58013.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534085553,0.3648,58028.0,58021.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534085753,0.3648,58028.0,58026.0,0.35150835]
["bitfinex-derivatives","BTCF0:USTF0",1726534085950,0.3648,58028.0,58026.0,0.43767135]
["bitfinex-derivatives","BTCF0:USTF0",1726534086147,0.3648,58028.0,58026.0,0.386163]
["bitfinex-derivatives","BTCF0:USTF0",1726534087251,0.004,58028.0,58026.0,0.386163]
["bitfinex-derivatives","BTCF0:USTF0",1726534087442,0.004,58037.0,58031.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1726534087755,0.3608,58039.0,58031.0,0.05146173]
["bitfinex-derivatives","BTCF0:USTF0",1726534087756,0.3608,58034.0,58031.0,0.05146173]
["bitfinex-derivatives","BTCF0:USTF0",1726534087949,0.3608,58039.0,58033.0,0.05146173]
["bitfinex-derivatives","BTCF0:USTF0",1726534088157,0.3608,58039.0,58034.0,0.05146173]
["bitfinex-derivatives","BTCF0:USTF0",1726534088552,0.3608,58039.0,58033.0,0.05146173]
["bitfinex-derivatives","BTCF0:USTF0",1726534088847,0.0008,58034.0,58033.0,0.05146173]
["bitfinex-derivatives","BTCF0:USTF0",1726534089049,0.0008,58034.0,58032.0,0.35146173]
["bitfinex-derivatives","BTCF0:USTF0",1726534089357,0.0008,58033.0,58032.0,0.35146173]
["bitfinex-derivatives","BTCF0:USTF0",1726534089656,0.0008,58033.0,58032.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534089856,0.0008,58033.0,58032.0,0.35146173]
["bitfinex-derivatives","BTCF0:USTF0",1726534090550,0.004,58043.0,58032.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534090753,0.004,58048.0,58038.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534090754,0.3608,58047.0,58038.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534090956,0.3608,58047.0,58046.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534091961,0.3618,58047.0,58046.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534092459,0.3618,58047.0,58042.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534092652,0.3608,58047.0,58046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726534093160,0.3608,58047.0,58042.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534093356,0.0008,58043.0,58042.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534094567,0.0008,58043.0,58042.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1726534094958,0.3618,58047.0,58042.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534095262,0.3608,58047.0,58046.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534095764,0.3608,58047.0,58046.0,0.386134]
["bitfinex-derivatives","BTCF0:USTF0",1726534096358,0.3608,58047.0,58040.0,0.3633844]
["bitfinex-derivatives","BTCF0:USTF0",1726534096359,0.3608,58047.0,58040.0,0.2513334]
["bitfinex-derivatives","BTCF0:USTF0",1726534096559,0.6616,58041.0,58020.0,0.00258531]
["bitfinex-derivatives","BTCF0:USTF0",1726534096769,0.0008,58021.0,58020.0,0.00258531]
["bitfinex-derivatives","BTCF0:USTF0",1726534096968,0.446964,58026.0,58020.0,0.00258531]
["bitfinex-derivatives","BTCF0:USTF0",1726534097365,0.3608,58021.0,58020.0,0.00258531]
["bitfinex-derivatives","BTCF0:USTF0",1726534097572,0.3598,58021.0,58020.0,0.00258531]
["bitfinex-derivatives","BTCF0:USTF0",1726534098275,0.3598,58021.0,58020.0,0.00558531]
["bitfinex-derivatives","BTCF0:USTF0",1726534098470,0.3608,58021.0,58020.0,0.00558531]
["bitfinex-derivatives","BTCF0:USTF0",1726534098666,0.3608,58021.0,58020.0,0.30258531]
["bitfinex-derivatives","BTCF0:USTF0",1726534098864,0.3608,58021.0,58020.0,0.30558531]
["bitfinex-derivatives","BTCF0:USTF0",1726534100279,0.3608,58021.0,58020.0,0.00558531]
["bitfinex-derivatives","BTCF0:USTF0",1726534102283,0.36248,58026.0,58020.0,0.00558531]
["bitfinex-derivatives","BTCF0:USTF0",1726534102472,0.3608,58026.0,58020.0,0.00558531]
["bitfinex-derivatives","BTCF0:USTF0",1726534102980,0.3608,58026.0,58017.0,0.33963695]
["bitfinex-derivatives","BTCF0:USTF0",1726534102981,0.17199009,58025.0,58017.0,0.33963695]
["bitfinex-derivatives","BTCF0:USTF0",1726534103175,0.18741195,58018.0,58017.0,0.33875695]
["bitfinex-derivatives","BTCF0:USTF0",1726534103480,0.17279009,58018.0,58017.0,0.42493395]
["bitfinex-derivatives","BTCF0:USTF0",1726534103672,0.17279009,58018.0,58017.0,0.99261395]
["bitfinex-derivatives","BTCF0:USTF0",1726534103871,0.17279009,58018.0,58017.0,0.47553395]
["bitfinex-derivatives","BTCF0:USTF0",1726534104478,0.0008,58018.0,58017.0,0.47553395]
["bitfinex-derivatives","BTCF0:USTF0",1726534104686,0.11323021,58018.0,58017.0,0.47553395]
["bitfinex-derivatives","BTCF0:USTF0",1726534104886,0.16611892,58018.0,58017.0,0.47553395]
["bitfinex-derivatives","BTCF0:USTF0",1726534106170,0.16611892,58018.0,58017.0,0.136777]
["bitfinex-derivatives","BTCF0:USTF0",1726534106881,0.28290102,58018.0,58017.0,0.136777]
["bitfinex-derivatives","BTCF0:USTF0",1726534107185,0.33578973,58018.0,58017.0,0.136777]
["bitfinex-derivatives","BTCF0:USTF0",1726534107385,0.16611892,58018.0,58017.0,0.136777]
["bitfinex-derivatives","BTCF0:USTF0",1726534107688,0.52691892,58018.0,58017.0,0.136777]
["bitfinex-derivatives","BTCF0:USTF0",1726534107890,0.52691892,58018.0,58017.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726534108288,0.71355681,58018.0,58017.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726534108483,0.59158761,58018.0,58017.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726534108677,0.31948737,58018.0,58017.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726534108878,0.3608,58025.0,58017.0,0.11912117]
["bitfinex-derivatives","BTCF0:USTF0",1726534109078,0.3608,58025.0,58021.0,0.05142104]
["bitfinex-derivatives","BTCF0:USTF0",1726534109380,0.3608,58025.0,58024.0,0.05142104]
["bitfinex-derivatives","BTCF0:USTF0",1726534109587,0.3608,58025.0,58021.0,0.06852117]
["bitfinex-derivatives","BTCF0:USTF0",1726534109895,0.0008,58022.0,58021.0,0.06852117]
["bitfinex-derivatives","BTCF0:USTF0",1726534110080,0.0008,58022.0,58020.0,0.06852117]
["bitfinex-derivatives","BTCF0:USTF0",1726534110285,0.0008,58021.0,58020.0,0.06852117]
["bitfinex-derivatives","BTCF0:USTF0",1726534110488,0.0008,58021.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726534110700,0.0008,58019.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726534110890,0.0008,58021.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726534111985,0.0018,58021.0,58018.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726534112589,0.0018,58021.0,58019.0,0.08561757]
["bitfinex-derivatives","BTCF0:USTF0",1726534112983,0.0018,58021.0,58018.0,0.08561757]
["bitfinex-derivatives","BTCF0:USTF0",1726534113186,0.0008,58019.0,58018.0,0.08561757]
["bitfinex-derivatives","BTCF0:USTF0",1726534113391,0.0008,58019.0,58018.0,0.11486893]
["bitfinex-derivatives","BTCF0:USTF0",1726534114295,0.0008,58019.0,58018.0,0.11496408]
["bitfinex-derivatives","BTCF0:USTF0",1726534114497,0.0018,58019.0,58018.0,0.11596408]
["bitfinex-derivatives","BTCF0:USTF0",1726534115293,0.3626,58019.0,58018.0,0.11596408]
["bitfinex-derivatives","BTCF0:USTF0",1726534115688,0.3626,58019.0,58018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726534118491,0.3626,58019.0,58018.0,0.20229522]
["bitfinex-derivatives","BTCF0:USTF0",1726534118688,0.3626,58019.0,58018.0,0.11627439]
["bitfinex-derivatives","BTCF0:USTF0",1726534119497,0.0018,58019.0,58018.0,0.30523114]
["bitfinex-derivatives","BTCF0:USTF0",1726534120393,0.448774,58019.0,58018.0,0.21905614]
["bitfinex-derivatives","BTCF0:USTF0",1726534120594,0.448774,58019.0,58018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726534121798,0.448774,58019.0,58018.0,0.06992273]
["bitfinex-derivatives","BTCF0:USTF0",1726534122111,0.448774,58019.0,58018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726534122498,0.448774,58019.0,58018.0,0.06987707]
["bitfinex-derivatives","BTCF0:USTF0",1726534122701,0.448774,58019.0,58018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726534123406,0.448774,58019.0,58018.0,0.20264339]
["bitfinex-derivatives","BTCF0:USTF0",1726534123901,0.448774,58019.0,58018.0,0.1164958]
["bitfinex-derivatives","BTCF0:USTF0",1726534124298,0.448774,58019.0,58018.0,0.20258374]
["bitfinex-derivatives","BTCF0:USTF0",1726534125198,0.087974,58019.0,58018.0,0.1164958]
["bitfinex-derivatives","BTCF0:USTF0",1726534125401,0.087974,58019.0,58018.0,0.20257999]
["bitfinex-derivatives","BTCF0:USTF0",1726534125704,0.087974,58019.0,58018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726534125705,0.287974,58019.0,58018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726534125900,0.295374,58019.0,58018.0,0.06987172]
["bitfinex-derivatives","BTCF0:USTF0",1726534126106,0.295374,58019.0,58018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726534126800,0.295374,58019.0,58018.0,0.06987172]
["bitfinex-derivatives","BTCF0:USTF0",1726534127405,0.095374,58019.0,58018.0,0.06987172]
["bitfinex-derivatives","BTCF0:USTF0",1726534127600,0.095374,58019.0,58018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726534128218,0.095374,58019.0,58018.0,0.0698489]
["bitfinex-derivatives","BTCF0:USTF0",1726534129011,0.0018,58019.0,58018.0,0.06984073]
["bitfinex-derivatives","BTCF0:USTF0",1726534129201,0.0018,58019.0,58018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726534132005,0.0018,58019.0,58018.0,0.20239623]
["bitfinex-derivatives","BTCF0:USTF0",1726534132204,0.0018,58019.0,58018.0,0.28857123]
["bitfinex-derivatives","BTCF0:USTF0",1726534132506,0.0018,58019.0,58018.0,0.20247525]
["bitfinex-derivatives","BTCF0:USTF0",1726534132705,0.0018,58019.0,58018.0,0.305257]
["bitfinex-derivatives","BTCF0:USTF0",1726534133100,0.0018,58019.0,58018.0,0.30511769]
["bitfinex-derivatives","BTCF0:USTF0",1726534133301,0.0018,58019.0,58018.0,0.20233594]
["bitfinex-derivatives","BTCF0:USTF0",1726534133497,0.0018,58019.0,58018.0,0.30511769]
["bitfinex-derivatives","BTCF0:USTF0",1726534134612,0.0018,58019.0,58018.0,0.20233594]
["bitfinex-derivatives","BTCF0:USTF0",1726534137620,0.00258583,58022.0,58020.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1726534137806,0.00258583,58022.0,58021.0,0.32266127]
["bitfinex-derivatives","BTCF0:USTF0",1726534138114,0.00258583,58022.0,58021.0,0.40883227]
["bitfinex-derivatives","BTCF0:USTF0",1726534138302,0.00258583,58022.0,58021.0,0.30557248]
["bitfinex-derivatives","BTCF0:USTF0",1726534138814,0.00258583,58022.0,58021.0,0.30797248]
["bitfinex-derivatives","BTCF0:USTF0",1726534140122,0.00258583,58022.0,58021.0,0.30897248]
["bitfinex-derivatives","BTCF0:USTF0",1726534140311,0.3648,58032.0,58021.0,0.44603785]
["bitfinex-derivatives","BTCF0:USTF0",1726534140614,0.3608,58032.0,58031.0,0.286556]
["bitfinex-derivatives","BTCF0:USTF0",1726534140915,0.3608,58032.0,58031.0,0.40165748]
["bitfinex-derivatives","BTCF0:USTF0",1726534141123,0.3608,58032.0,58031.0,0.4011987]
["bitfinex-derivatives","BTCF0:USTF0",1726534141619,1.67776,58032.0,58029.0,0.08599477]
["bitfinex-derivatives","BTCF0:USTF0",1726534141808,1.67776,58032.0,58027.0,0.05160679]
["bitfinex-derivatives","BTCF0:USTF0",1726534141809,0.08616,58028.0,58027.0,0.05160679]
["bitfinex-derivatives","BTCF0:USTF0",1726534142014,0.88656,58028.0,58026.0,0.05160679]
["bitfinex-derivatives","BTCF0:USTF0",1726534142213,0.0004,58027.0,58026.0,0.05160679]
["bitfinex-derivatives","BTCF0:USTF0",1726534142417,0.517,58027.0,58026.0,0.05160679]
["bitfinex-derivatives","BTCF0:USTF0",1726534142618,0.603162,58027.0,58026.0,0.05160679]
["bitfinex-derivatives","BTCF0:USTF0",1726534143017,0.086162,58027.0,58026.0,0.05160679]
["bitfinex-derivatives","BTCF0:USTF0",1726534143217,0.086162,58027.0,58024.0,0.0688062]
["bitfinex-derivatives","BTCF0:USTF0",1726534143518,0.3612,58025.0,58023.0,0.08599477]
["bitfinex-derivatives","BTCF0:USTF0",1726534143719,0.0004,58024.0,58023.0,0.08599477]
["bitfinex-derivatives","BTCF0:USTF0",1726534143917,0.0004,58024.0,58023.0,0.11502013]
["bitfinex-derivatives","BTCF0:USTF0",1726534144715,0.0004,58024.0,58022.0,0.14305422]
["bitfinex-derivatives","BTCF0:USTF0",1726534144716,0.0004,58024.0,58022.0,0.14289583]
["bitfinex-derivatives","BTCF0:USTF0",1726534144915,0.0004,58023.0,58022.0,0.14289583]
["bitfinex-derivatives","BTCF0:USTF0",1726534145119,0.0004,58023.0,58022.0,0.25799543]
["bitfinex-derivatives","BTCF0:USTF0",1726534145917,0.0004,58023.0,58022.0,0.17196335]
["bitfinex-derivatives","BTCF0:USTF0",1726534146217,0.0004,58023.0,58022.0,0.25797796]
["bitfinex-derivatives","BTCF0:USTF0",1726534146523,0.0004,58023.0,58022.0,0.25803185]
["bitfinex-derivatives","BTCF0:USTF0",1726534146824,0.0004,58023.0,58022.0,0.17201724]
["bitfinex-derivatives","BTCF0:USTF0",1726534147320,0.0004,58023.0,58022.0,0.25802723]
["bitfinex-derivatives","BTCF0:USTF0",1726534147521,0.0004,58023.0,58022.0,0.25902669]
["bitfinex-derivatives","BTCF0:USTF0",1726534147821,0.0004,58023.0,58022.0,0.17301724]
["bitfinex-derivatives","BTCF0:USTF0",1726534148024,0.0004,58023.0,58022.0,0.25902649]
["bitfinex-derivatives","BTCF0:USTF0",1726534149416,0.3612,58023.0,58022.0,0.25902649]
["bitfinex-derivatives","BTCF0:USTF0",1726534151417,1.564408,58023.0,58022.0,0.08700925]
["bitfinex-derivatives","BTCF0:USTF0",1726534151618,1.564408,58023.0,58022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726534151619,1.650576,58023.0,58022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726534151825,1.650576,58023.0,58022.0,0.05262071]
["bitfinex-derivatives","BTCF0:USTF0",1726534152119,1.050576,58023.0,58022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726534152309,1.650576,58023.0,58022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726534152510,1.050576,58023.0,58022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726534152815,1.650576,58023.0,58022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726534153320,1.650576,58023.0,58022.0,0.05261905]
["bitfinex-derivatives","BTCF0:USTF0",1726534154423,1.6596709,58023.0,58022.0,0.05261905]
["bitfinex-derivatives","BTCF0:USTF0",1726534155319,1.0596709,58023.0,58022.0,0.05261905]
["bitfinex-derivatives","BTCF0:USTF0",1726534155819,0.172338,58022.0,58021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726534156018,0.172338,58022.0,58009.0,0.10324046]
["bitfinex-derivatives","BTCF0:USTF0",1726534156019,0.53964,58022.0,58012.0,0.06882451]
["bitfinex-derivatives","BTCF0:USTF0",1726534156220,0.086184,58012.0,58011.0,0.06882451]
["bitfinex-derivatives","BTCF0:USTF0",1726534156426,0.0008,58012.0,58010.0,0.06882451]
["bitfinex-derivatives","BTCF0:USTF0",1726534156614,0.2008,58011.0,58010.0,0.06882451]
["bitfinex-derivatives","BTCF0:USTF0",1726534156813,0.286186,58011.0,58010.0,0.06882451]
["bitfinex-derivatives","BTCF0:USTF0",1726534157012,0.085187,58010.0,58008.0,0.06882451]
["bitfinex-derivatives","BTCF0:USTF0",1726534157231,0.0008,58009.0,58008.0,0.06882451]
["bitfinex-derivatives","BTCF0:USTF0",1726534157526,0.086989,58009.0,58006.0,0.17220225]
["bitfinex-derivatives","BTCF0:USTF0",1726534157721,0.3616,58007.0,58006.0,0.17220225]
["bitfinex-derivatives","BTCF0:USTF0",1726534158023,0.3174767,58007.0,58006.0,0.28717121]
["bitfinex-derivatives","BTCF0:USTF0",1726534158225,0.3174767,58007.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726534159319,0.5174767,58007.0,58004.0,0.08600925]
["bitfinex-derivatives","BTCF0:USTF0",1726534159523,0.0008,58005.0,58004.0,0.08600925]
["bitfinex-derivatives","BTCF0:USTF0",1726534159815,0.0008,58005.0,58004.0,0.28675687]
["bitfinex-derivatives","BTCF0:USTF0",1726534160023,0.0008,58005.0,58004.0,0.20077552]
["bitfinex-derivatives","BTCF0:USTF0",1726534160219,0.0008,58005.0,58004.0,0.200739]
["bitfinex-derivatives","BTCF0:USTF0",1726534160421,0.0008,58005.0,58004.0,0.28670399]
["bitfinex-derivatives","BTCF0:USTF0",1726534161213,0.0018,58005.0,58004.0,0.20050899]
["bitfinex-derivatives","BTCF0:USTF0",1726534162017,0.0018,58005.0,58004.0,0.114544]
["bitfinex-derivatives","BTCF0:USTF0",1726534162526,0.0018,58005.0,58004.0,0.20074]
["bitfinex-derivatives","BTCF0:USTF0",1726534163427,0.0018,58005.0,58004.0,0.28665777]
["bitfinex-derivatives","BTCF0:USTF0",1726534164523,0.0018,58005.0,58004.0,0.17211377]
["bitfinex-derivatives","BTCF0:USTF0",1726534165128,0.0018,58005.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726534175828,0.0018,58005.0,58004.0,0.17211377]
["bitfinex-derivatives","BTCF0:USTF0",1726534176136,0.0018,58005.0,58004.0,0.20066075]
["bitfinex-derivatives","BTCF0:USTF0",1726534179228,0.0018,58005.0,58004.0,0.30390121]
["bitfinex-derivatives","BTCF0:USTF0",1726534179432,0.0018,58005.0,58004.0,0.30400331]
["bitfinex-derivatives","BTCF0:USTF0",1726534179637,0.3608,58008.0,58006.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726534179837,0.3608,58008.0,58007.0,0.11456685]
["bitfinex-derivatives","BTCF0:USTF0",1726534180136,0.3608,58008.0,58007.0,0.17616685]
["bitfinex-derivatives","BTCF0:USTF0",1726534181041,0.3618,58008.0,58007.0,0.17616685]
["bitfinex-derivatives","BTCF0:USTF0",1726534181241,0.3618,58008.0,58007.0,0.26235885]
["bitfinex-derivatives","BTCF0:USTF0",1726534181437,0.3618,58008.0,58007.0,0.36559931]
["bitfinex-derivatives","BTCF0:USTF0",1726534181638,0.3618,58008.0,58000.0,0.11991205]
["bitfinex-derivatives","BTCF0:USTF0",1726534181639,1.034305,58007.0,57989.0,0.12904234]
["bitfinex-derivatives","BTCF0:USTF0",1726534181840,1.034305,58007.0,57978.0,0.17522127]
["bitfinex-derivatives","BTCF0:USTF0",1726534181841,0.3608,57985.0,57979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726534182043,0.5616,57980.0,57969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726534182355,0.7216,57970.0,57969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726534183339,0.9216,57970.0,57969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726534183845,0.73081026,57970.0,57969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726534184539,0.7216,57970.0,57969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726534184741,0.7216,57970.0,57969.0,0.51398052]
["bitfinex-derivatives","BTCF0:USTF0",1726534184944,0.7216,57970.0,57969.0,0.5828882]
["bitfinex-derivatives","BTCF0:USTF0",1726534185750,0.7236,57970.0,57969.0,0.5828882]
["bitfinex-derivatives","BTCF0:USTF0",1726534186138,0.7216,57970.0,57969.0,0.5828882]
["bitfinex-derivatives","BTCF0:USTF0",1726534186446,0.3618,57970.0,57969.0,0.5828882]
["bitfinex-derivatives","BTCF0:USTF0",1726534186843,0.3608,57970.0,57969.0,0.5828882]
["bitfinex-derivatives","BTCF0:USTF0",1726534188749,0.3608,57970.0,57969.0,0.5838882]
["bitfinex-derivatives","BTCF0:USTF0",1726534189345,0.3608,57970.0,57969.0,0.5828882]
["bitfinex-derivatives","BTCF0:USTF0",1726534189750,0.3608,57970.0,57969.0,0.3828882]
["bitfinex-derivatives","BTCF0:USTF0",1726534190053,0.3618,57970.0,57969.0,0.3828882]
["bitfinex-derivatives","BTCF0:USTF0",1726534190951,0.3618,57970.0,57969.0,0.5828882]
["bitfinex-derivatives","BTCF0:USTF0",1726534191542,0.3628,57970.0,57969.0,0.5828882]
["bitfinex-derivatives","BTCF0:USTF0",1726534192150,0.3618,57970.0,57969.0,0.5828882]
["bitfinex-derivatives","BTCF0:USTF0",1726534194752,0.3608,57970.0,57969.0,0.5828882]
["bitfinex-derivatives","BTCF0:USTF0",1726534195051,0.00258786,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726534195254,0.00258786,57973.0,57972.0,0.30998052]
["bitfinex-derivatives","BTCF0:USTF0",1726534195553,0.00258786,57973.0,57972.0,0.3788882]
["bitfinex-derivatives","BTCF0:USTF0",1726534195745,0.00258786,57973.0,57972.0,0.4651322]
["bitfinex-derivatives","BTCF0:USTF0",1726534196559,0.00458786,57973.0,57972.0,0.4651322]
["bitfinex-derivatives","BTCF0:USTF0",1726534196943,0.002,57973.0,57972.0,0.4651322]
["bitfinex-derivatives","BTCF0:USTF0",1726534198445,0.0025874,57978.0,57972.0,0.4651322]
["bitfinex-derivatives","BTCF0:USTF0",1726534198649,0.0025874,57978.0,57977.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726534198844,0.0025874,57978.0,57977.0,0.50998052]
["bitfinex-derivatives","BTCF0:USTF0",1726534199055,0.0025874,57978.0,57977.0,0.5788882]
["bitfinex-derivatives","BTCF0:USTF0",1726534199551,0.0025874,57978.0,57977.0,0.3788882]
["bitfinex-derivatives","BTCF0:USTF0",1726534199552,0.4496224,57978.0,57977.0,0.3788882]
["bitfinex-derivatives","BTCF0:USTF0",1726534199754,0.4506224,57978.0,57977.0,0.3788882]
["bitfinex-derivatives","BTCF0:USTF0",1726534201451,0.086241,57974.0,57973.0,0.00258739]
["bitfinex-derivatives","BTCF0:USTF0",1726534201649,0.087041,57974.0,57973.0,0.00258739]
["bitfinex-derivatives","BTCF0:USTF0",1726534201851,0.087041,57974.0,57973.0,0.31256791]
["bitfinex-derivatives","BTCF0:USTF0",1726534202648,0.447841,57974.0,57973.0,0.31256791]
["bitfinex-derivatives","BTCF0:USTF0",1726534202847,0.450841,57974.0,57973.0,0.31256791]
["bitfinex-derivatives","BTCF0:USTF0",1726534203250,0.3646,57974.0,57973.0,0.31256791]
["bitfinex-derivatives","BTCF0:USTF0",1726534204950,0.3616,57974.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726534205149,0.3616,57974.0,57958.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1726534205150,0.7224,57974.0,57958.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1726534205454,0.3608,57966.0,57965.0,0.00726791]
["bitfinex-derivatives","BTCF0:USTF0",1726534205954,0.447053,57966.0,57965.0,0.00726791]
["bitfinex-derivatives","BTCF0:USTF0",1726534206347,0.3608,57966.0,57958.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1726534206553,0.3608,57966.0,57958.0,0.19340768]
["bitfinex-derivatives","BTCF0:USTF0",1726534206554,0.3616,57959.0,57958.0,0.19340768]
["bitfinex-derivatives","BTCF0:USTF0",1726534206944,0.0008,57959.0,57958.0,0.20067559]
["bitfinex-derivatives","BTCF0:USTF0",1726534207345,0.0008,57959.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534207346,1.14637241,57959.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534207552,0.0008,57938.0,57937.0,0.05580768]
["bitfinex-derivatives","BTCF0:USTF0",1726534207943,0.0008,57938.0,57931.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726534207944,0.086307,57930.0,57916.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726534208146,0.51784,57937.0,57916.0,0.04707559]
["bitfinex-derivatives","BTCF0:USTF0",1726534208147,0.0008,57917.0,57916.0,0.04707559]
["bitfinex-derivatives","BTCF0:USTF0",1726534208350,0.0008,57917.0,57916.0,0.24707559]
["bitfinex-derivatives","BTCF0:USTF0",1726534208552,0.0008,57917.0,57916.0,1.36507559]
["bitfinex-derivatives","BTCF0:USTF0",1726534209351,0.0018,57917.0,57916.0,1.36507559]
["bitfinex-derivatives","BTCF0:USTF0",1726534209560,0.35681578,57924.0,57916.0,0.24707559]
["bitfinex-derivatives","BTCF0:USTF0",1726534209758,0.35681578,57924.0,57916.0,0.24787559]
["bitfinex-derivatives","BTCF0:USTF0",1726534210061,0.004,57931.0,57923.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726534210247,0.00258962,57932.0,57928.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726534210452,0.00258962,57932.0,57920.0,0.40787559]
["bitfinex-derivatives","BTCF0:USTF0",1726534210766,0.0008,57921.0,57920.0,0.40787559]
["bitfinex-derivatives","BTCF0:USTF0",1726534211751,0.0008,57921.0,57920.0,0.40887559]
["bitfinex-derivatives","BTCF0:USTF0",1726534212358,0.0018,57921.0,57920.0,0.40887559]
["bitfinex-derivatives","BTCF0:USTF0",1726534212858,0.0018,57921.0,57920.0,0.60887559]
["bitfinex-derivatives","BTCF0:USTF0",1726534213066,0.3608,57930.0,57920.0,0.60887559]
["bitfinex-derivatives","BTCF0:USTF0",1726534213258,0.3608,57930.0,57920.0,0.66377559]
["bitfinex-derivatives","BTCF0:USTF0",1726534213952,0.3608,57930.0,57929.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726534214155,0.00258962,57932.0,57929.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726534214349,0.00258962,57932.0,57930.0,0.639906]
["bitfinex-derivatives","BTCF0:USTF0",1726534214549,0.3648,57942.0,57930.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726534214754,0.3608,57942.0,57935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726534215158,0.3608,57942.0,57935.0,0.24707559]
["bitfinex-derivatives","BTCF0:USTF0",1726534215661,0.3608,57942.0,57931.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726534215863,0.0008,57932.0,57931.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726534216058,0.0008,57932.0,57931.0,0.24707559]
["bitfinex-derivatives","BTCF0:USTF0",1726534217860,0.0018,57932.0,57931.0,0.25407559]
["bitfinex-derivatives","BTCF0:USTF0",1726534218756,0.0018,57932.0,57931.0,0.24707559]
["bitfinex-derivatives","BTCF0:USTF0",1726534218963,0.0018,57932.0,57931.0,0.25407559]
["bitfinex-derivatives","BTCF0:USTF0",1726534219257,0.0018,57932.0,57931.0,0.34038059]
["bitfinex-derivatives","BTCF0:USTF0",1726534222063,0.0018,57932.0,57931.0,0.70118059]
["bitfinex-derivatives","BTCF0:USTF0",1726534222265,0.004,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726534222470,0.00932106,57966.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726534222471,0.004,57960.0,57945.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1726534222665,0.0002,57966.0,57958.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726534222868,0.0002,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534223172,0.6002,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534223362,1.11776,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534224463,0.52176,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534224860,0.51776,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534225062,0.52176,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534225561,0.004,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534225865,0.004,57966.0,57965.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726534227164,0.3608,57967.0,57965.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726534227472,0.005,57966.0,57965.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726534227669,0.005,57966.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726534228272,0.3608,57967.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726534228466,0.3658,57967.0,57966.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726534229069,0.3608,57967.0,57966.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726534230676,0.3668,57967.0,57966.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726534231179,0.3608,57967.0,57966.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726534231374,0.3608,57967.0,57966.0,0.089653]
["bitfinex-derivatives","BTCF0:USTF0",1726534232666,0.004,57970.0,57966.0,0.089653]
["bitfinex-derivatives","BTCF0:USTF0",1726534232667,0.004,57970.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726534232871,0.00258784,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726534233074,0.00258784,57972.0,57971.0,0.286645]
["bitfinex-derivatives","BTCF0:USTF0",1726534233371,0.00258784,57972.0,57971.0,0.286245]
["bitfinex-derivatives","BTCF0:USTF0",1726534234769,0.00258784,57972.0,57971.0,0.32932059]
["bitfinex-derivatives","BTCF0:USTF0",1726534234966,0.00258784,57972.0,57971.0,0.41556559]
["bitfinex-derivatives","BTCF0:USTF0",1726534235172,0.004,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726534235362,0.3608,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726534235564,0.3608,57990.0,57989.0,0.286618]
["bitfinex-derivatives","BTCF0:USTF0",1726534235773,0.00258708,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726534235972,0.00258708,57993.0,57992.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726534236875,0.00258708,57993.0,57992.0,0.12968959]
["bitfinex-derivatives","BTCF0:USTF0",1726534237576,0.00458708,57993.0,57992.0,0.12968959]
["bitfinex-derivatives","BTCF0:USTF0",1726534237773,0.3608,58001.0,58000.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1726534237972,0.3608,58001.0,58000.0,0.286602]
["bitfinex-derivatives","BTCF0:USTF0",1726534238174,0.3608,58001.0,58000.0,0.32967759]
["bitfinex-derivatives","BTCF0:USTF0",1726534240074,2.127041,58001.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534240279,0.0004,57984.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534240481,0.5178,57984.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534240676,1.1178,57984.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534241078,0.5178,57984.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534241283,0.0004,57984.0,57983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726534243283,0.20000638,57984.0,57983.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726534243479,0.20000638,57984.0,57983.0,0.32930259]
["bitfinex-derivatives","BTCF0:USTF0",1726534243782,0.20000638,57984.0,57983.0,0.33230259]
["bitfinex-derivatives","BTCF0:USTF0",1726534243983,0.20000638,57984.0,57983.0,0.13230259]
["bitfinex-derivatives","BTCF0:USTF0",1726534244288,0.20000638,57984.0,57983.0,0.12930259]
["bitfinex-derivatives","BTCF0:USTF0",1726534244478,0.20000638,57984.0,57983.0,0.20400259]
["bitfinex-derivatives","BTCF0:USTF0",1726534245884,0.20000638,57984.0,57983.0,0.20100259]
["bitfinex-derivatives","BTCF0:USTF0",1726534246073,0.20000638,57984.0,57983.0,0.20400259]
["bitfinex-derivatives","BTCF0:USTF0",1726534246478,0.20000638,57984.0,57983.0,0.11777559]
["bitfinex-derivatives","BTCF0:USTF0",1726534247783,0.18873711,57984.0,57983.0,0.11777559]
["bitfinex-derivatives","BTCF0:USTF0",1726534247972,0.18873711,57984.0,57983.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1726534248177,0.18873711,57984.0,57983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726534249181,0.18873711,57984.0,57975.0,0.04316097]
["bitfinex-derivatives","BTCF0:USTF0",1726534249387,0.0004,57976.0,57975.0,0.04316097]
["bitfinex-derivatives","BTCF0:USTF0",1726534249588,0.0004,57976.0,57975.0,0.08623656]
["bitfinex-derivatives","BTCF0:USTF0",1726534249589,0.02006114,57976.0,57975.0,0.08623656]
["bitfinex-derivatives","BTCF0:USTF0",1726534249882,0.01706114,57976.0,57975.0,0.38623656]
["bitfinex-derivatives","BTCF0:USTF0",1726534250272,0.06087597,57979.0,57975.0,0.34307559]
["bitfinex-derivatives","BTCF0:USTF0",1726534250477,0.06087597,57978.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534250677,0.06087597,57977.0,57976.0,0.447038]
["bitfinex-derivatives","BTCF0:USTF0",1726534250882,0.3608,57986.0,57978.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1726534251078,0.3608,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534252185,0.3608,57986.0,57985.0,0.04347559]
["bitfinex-derivatives","BTCF0:USTF0",1726534258284,0.3608,57986.0,57981.0,0.15679688]
["bitfinex-derivatives","BTCF0:USTF0",1726534258285,0.54002699,57986.0,57981.0,0.15679688]
["bitfinex-derivatives","BTCF0:USTF0",1726534258584,0.0004,57982.0,57981.0,0.24302688]
["bitfinex-derivatives","BTCF0:USTF0",1726534258786,0.11037462,57982.0,57981.0,0.24302688]
["bitfinex-derivatives","BTCF0:USTF0",1726534259583,0.15117655,57982.0,57981.0,0.24302688]
["bitfinex-derivatives","BTCF0:USTF0",1726534259986,0.15117655,57982.0,57981.0,0.24802688]
["bitfinex-derivatives","BTCF0:USTF0",1726534261592,0.22042892,57982.0,57981.0,0.24802688]
["bitfinex-derivatives","BTCF0:USTF0",1726534263194,0.15117655,57982.0,57981.0,1.36542688]
["bitfinex-derivatives","BTCF0:USTF0",1726534263490,0.00258686,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726534263688,0.06687541,57992.0,57991.0,0.386615]
["bitfinex-derivatives","BTCF0:USTF0",1726534264594,0.06687541,57992.0,57991.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726534265290,0.09482673,57992.0,57991.0,0.386615]
["bitfinex-derivatives","BTCF0:USTF0",1726534265491,0.09482673,57992.0,57991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534265693,0.10082673,57992.0,57991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726534266286,0.00858686,57992.0,57991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726534269590,0.36938686,57992.0,57991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726534273302,0.5790581,57992.0,57988.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726534273491,0.0004,57989.0,57975.0,0.13728566]
["bitfinex-derivatives","BTCF0:USTF0",1726534273692,0.3612,57979.0,57975.0,0.22352466]
["bitfinex-derivatives","BTCF0:USTF0",1726534273999,0.60381802,57979.0,57975.0,0.22352466]
["bitfinex-derivatives","BTCF0:USTF0",1726534274593,0.59646514,57979.0,57975.0,0.22352466]
["bitfinex-derivatives","BTCF0:USTF0",1726534274792,0.59646514,57979.0,57975.0,0.23258766]
["bitfinex-derivatives","BTCF0:USTF0",1726534275295,0.59646514,57979.0,57978.0,0.12763133]
["bitfinex-derivatives","BTCF0:USTF0",1726534275698,0.59746514,57979.0,57978.0,0.12763133]
["bitfinex-derivatives","BTCF0:USTF0",1726534276300,0.59946514,57979.0,57978.0,0.11963133]
["bitfinex-derivatives","BTCF0:USTF0",1726534278900,0.59646514,57979.0,57978.0,0.11963133]
["bitfinex-derivatives","BTCF0:USTF0",1726534279094,0.60146514,57979.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726534279290,0.0004,57976.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726534279496,0.23580148,57976.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726534279694,0.45693388,57976.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726534280094,0.23580148,57976.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726534280805,0.23780148,57976.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726534281197,0.0024,57976.0,57975.0,0.28565647]
["bitfinex-derivatives","BTCF0:USTF0",1726534281706,0.0024,57976.0,57975.0,0.17167426]
["bitfinex-derivatives","BTCF0:USTF0",1726534282001,0.0024,57976.0,57975.0,0.28566176]
["bitfinex-derivatives","BTCF0:USTF0",1726534282302,0.0004,57976.0,57975.0,0.28566176]
["bitfinex-derivatives","BTCF0:USTF0",1726534282708,0.0014,57976.0,57975.0,0.28566176]
["bitfinex-derivatives","BTCF0:USTF0",1726534283398,0.0014,57976.0,57975.0,0.17167426]
["bitfinex-derivatives","BTCF0:USTF0",1726534283900,0.0014,57976.0,57973.0,0.06885932]
["bitfinex-derivatives","BTCF0:USTF0",1726534284099,0.0014,57976.0,57973.0,0.06885855]
["bitfinex-derivatives","BTCF0:USTF0",1726534284100,0.3612,57974.0,57973.0,0.06885855]
["bitfinex-derivatives","BTCF0:USTF0",1726534284402,0.3612,57974.0,57972.0,0.06885855]
["bitfinex-derivatives","BTCF0:USTF0",1726534284602,0.0004,57973.0,57972.0,0.06885855]
["bitfinex-derivatives","BTCF0:USTF0",1726534286408,0.0004,57973.0,57971.0,0.07144553]
["bitfinex-derivatives","BTCF0:USTF0",1726534286604,0.0004,57973.0,57972.0,0.26885855]
["bitfinex-derivatives","BTCF0:USTF0",1726534286802,0.3608,57974.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726534287004,0.3608,57974.0,57973.0,0.15545965]
["bitfinex-derivatives","BTCF0:USTF0",1726534288307,0.30040139,57974.0,57973.0,0.20061692]
["bitfinex-derivatives","BTCF0:USTF0",1726534289508,0.3608,57979.0,57975.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726534289715,0.3608,57979.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534291016,0.3668,57979.0,57978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726534293313,0.3638,57979.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534296209,0.53412191,57979.0,57978.0,0.00021277]
["bitfinex-derivatives","BTCF0:USTF0",1726534297514,0.53412191,57979.0,57977.0,0.357936]
["bitfinex-derivatives","BTCF0:USTF0",1726534297717,0.23463224,57978.0,57977.0,0.357936]
["bitfinex-derivatives","BTCF0:USTF0",1726534298012,0.17072191,57978.0,57977.0,0.357936]
["bitfinex-derivatives","BTCF0:USTF0",1726534298922,0.17072191,57978.0,57977.0,0.427236]
["bitfinex-derivatives","BTCF0:USTF0",1726534299309,0.17272191,57978.0,57977.0,0.427236]
["bitfinex-derivatives","BTCF0:USTF0",1726534299514,0.35991078,57978.0,57977.0,0.427236]
["bitfinex-derivatives","BTCF0:USTF0",1726534299816,0.23663224,57978.0,57977.0,0.427236]
["bitfinex-derivatives","BTCF0:USTF0",1726534300022,0.17272191,57978.0,57977.0,0.427236]
["bitfinex-derivatives","BTCF0:USTF0",1726534301218,0.17272191,57978.0,57974.0,0.00258726]
["bitfinex-derivatives","BTCF0:USTF0",1726534301219,0.51744,57977.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534301421,0.15579399,57963.0,57958.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726534301620,0.51400574,57961.0,57958.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726534301825,0.17032191,57960.0,57956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726534302120,0.0004,57957.0,57956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726534302325,0.06923059,57957.0,57956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726534302517,0.11668508,57957.0,57956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726534303109,0.11153668,57957.0,57956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726534303315,0.3608,57961.0,57956.0,0.31567384]
["bitfinex-derivatives","BTCF0:USTF0",1726534303517,0.3608,57961.0,57957.0,0.20178074]
["bitfinex-derivatives","BTCF0:USTF0",1726534303720,0.3608,57961.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534304419,0.3608,57961.0,57960.0,0.06925357]
["bitfinex-derivatives","BTCF0:USTF0",1726534305521,0.3608,57961.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534306625,0.3618,57961.0,57960.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726534306917,0.3618,57961.0,57960.0,0.06601639]
["bitfinex-derivatives","BTCF0:USTF0",1726534307218,0.3618,57961.0,57960.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726534308124,0.44806,57961.0,57960.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726534310025,1.33432,57961.0,57960.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726534310223,0.086269,57955.0,57953.0,0.06885357]
["bitfinex-derivatives","BTCF0:USTF0",1726534310417,0.086269,57955.0,57948.0,0.00258851]
["bitfinex-derivatives","BTCF0:USTF0",1726534310418,0.8592,57954.0,57952.0,0.05155859]
["bitfinex-derivatives","BTCF0:USTF0",1726534310616,0.086273,57952.0,57951.0,0.05155859]
["bitfinex-derivatives","BTCF0:USTF0",1726534310821,0.086275,57951.0,57950.0,0.05155859]
["bitfinex-derivatives","BTCF0:USTF0",1726534311021,0.086275,57951.0,57949.0,0.05155859]
["bitfinex-derivatives","BTCF0:USTF0",1726534311022,0.086675,57951.0,57949.0,0.05155859]
["bitfinex-derivatives","BTCF0:USTF0",1726534311321,0.0004,57950.0,57949.0,0.05155859]
["bitfinex-derivatives","BTCF0:USTF0",1726534311515,0.086275,57951.0,57948.0,0.00258851]
["bitfinex-derivatives","BTCF0:USTF0",1726534311717,0.3612,57949.0,57948.0,0.00258851]
["bitfinex-derivatives","BTCF0:USTF0",1726534312823,0.447478,57949.0,57948.0,0.00258851]
["bitfinex-derivatives","BTCF0:USTF0",1726534313123,0.447478,57949.0,57948.0,0.0541471]
["bitfinex-derivatives","BTCF0:USTF0",1726534313622,0.447478,57949.0,57941.0,0.00915145]
["bitfinex-derivatives","BTCF0:USTF0",1726534313623,0.086281,57947.0,57946.0,0.06885357]
["bitfinex-derivatives","BTCF0:USTF0",1726534313821,0.086281,57947.0,57944.0,0.06885357]
["bitfinex-derivatives","BTCF0:USTF0",1726534313822,0.086282,57946.0,57944.0,0.06885357]
["bitfinex-derivatives","BTCF0:USTF0",1726534314025,0.0008,57945.0,57942.0,0.06885357]
["bitfinex-derivatives","BTCF0:USTF0",1726534314225,0.086282,57946.0,57942.0,0.06885357]
["bitfinex-derivatives","BTCF0:USTF0",1726534314226,0.0008,57943.0,57942.0,0.06885357]
["bitfinex-derivatives","BTCF0:USTF0",1726534314530,0.3608,57944.0,57941.0,0.06885357]
["bitfinex-derivatives","BTCF0:USTF0",1726534314734,0.3608,57944.0,57943.0,0.05146821]
["bitfinex-derivatives","BTCF0:USTF0",1726534314918,0.3598,57944.0,57943.0,0.05146821]
["bitfinex-derivatives","BTCF0:USTF0",1726534315426,0.3598,57944.0,57942.0,0.13775621]
["bitfinex-derivatives","BTCF0:USTF0",1726534315623,0.3598,57944.0,57942.0,0.05146821]
["bitfinex-derivatives","BTCF0:USTF0",1726534316628,0.001,57943.0,57942.0,0.05146821]
["bitfinex-derivatives","BTCF0:USTF0",1726534317221,0.3608,57944.0,57942.0,0.05146821]
["bitfinex-derivatives","BTCF0:USTF0",1726534317831,0.001,57943.0,57942.0,0.05146821]
["bitfinex-derivatives","BTCF0:USTF0",1726534318237,0.3598,57944.0,57942.0,0.05146821]
["bitfinex-derivatives","BTCF0:USTF0",1726534318525,0.3608,57944.0,57940.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726534318725,0.0008,57941.0,57940.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726534319931,0.001,57943.0,57942.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726534320135,0.001,57943.0,57942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726534320337,0.3598,57944.0,57942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726534321131,0.3598,57944.0,57942.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726534321132,0.001,57943.0,57942.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726534321336,0.001,57943.0,57942.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1726534321635,0.001,57944.0,57942.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1726534321838,0.001,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534323137,0.3608,57945.0,57943.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726534323332,0.3608,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534324628,0.3608,57945.0,57944.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726534326135,0.3608,57945.0,57944.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1726534326731,0.00258875,57947.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726534326934,0.6839,57957.0,57946.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726534327239,0.6859,57957.0,57951.0,0.05185387]
["bitfinex-derivatives","BTCF0:USTF0",1726534327536,0.6859,57957.0,57950.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726534327736,0.0004,57951.0,57950.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726534328535,0.0004,57951.0,57950.0,0.15487383]
["bitfinex-derivatives","BTCF0:USTF0",1726534328732,0.0004,57951.0,57948.0,0.0025883]
["bitfinex-derivatives","BTCF0:USTF0",1726534328936,0.0004,57951.0,57949.0,0.06865984]
["bitfinex-derivatives","BTCF0:USTF0",1726534329139,0.772167,57957.0,57949.0,0.06865984]
["bitfinex-derivatives","BTCF0:USTF0",1726534329333,0.772167,57957.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534329529,0.086268,57956.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534330537,0.3648,57952.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534332442,0.3658,57952.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534333037,0.3658,57952.0,57951.0,0.0865069]
["bitfinex-derivatives","BTCF0:USTF0",1726534333240,0.3658,57952.0,57951.0,0.28869154]
["bitfinex-derivatives","BTCF0:USTF0",1726534333435,0.3658,57952.0,57951.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726534333944,0.3658,57952.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534335441,0.39377137,57952.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534336947,0.39377176,57952.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534338639,0.39377176,57952.0,57951.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726534338848,0.086281,57947.0,57926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726534339047,0.51772,57951.0,57925.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726534339048,0.0008,57927.0,57925.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1726534339246,0.0008,57927.0,57924.0,0.0025896]
["bitfinex-derivatives","BTCF0:USTF0",1726534339440,0.0008,57925.0,57924.0,0.0119459]
["bitfinex-derivatives","BTCF0:USTF0",1726534339642,0.0008,57926.0,57924.0,0.0889046]
["bitfinex-derivatives","BTCF0:USTF0",1726534339838,0.0008,57926.0,57924.0,0.0025896]
["bitfinex-derivatives","BTCF0:USTF0",1726534340448,0.0008,57926.0,57925.0,0.2564634]
["bitfinex-derivatives","BTCF0:USTF0",1726534340747,0.0018,57926.0,57925.0,0.2564634]
["bitfinex-derivatives","BTCF0:USTF0",1726534341749,0.0018,57926.0,57925.0,0.4564634]
["bitfinex-derivatives","BTCF0:USTF0",1726534341944,0.0008,57927.0,57925.0,0.4564634]
["bitfinex-derivatives","BTCF0:USTF0",1726534342145,0.3608,57930.0,57925.0,0.4564634]
["bitfinex-derivatives","BTCF0:USTF0",1726534342146,0.3608,57930.0,57926.0,0.2564634]
["bitfinex-derivatives","BTCF0:USTF0",1726534342450,0.3608,57930.0,57928.0,0.10327274]
["bitfinex-derivatives","BTCF0:USTF0",1726534342650,0.3608,57930.0,57929.0,0.11700177]
["bitfinex-derivatives","BTCF0:USTF0",1726534343244,0.3618,57930.0,57929.0,0.11700177]
["bitfinex-derivatives","BTCF0:USTF0",1726534343844,0.3608,57930.0,57929.0,0.11700177]
["bitfinex-derivatives","BTCF0:USTF0",1726534344142,0.3618,57930.0,57929.0,0.11700177]
["bitfinex-derivatives","BTCF0:USTF0",1726534344347,0.3618,57930.0,57929.0,0.11683837]
["bitfinex-derivatives","BTCF0:USTF0",1726534345953,0.3618,57930.0,57929.0,0.42011111]
["bitfinex-derivatives","BTCF0:USTF0",1726534345954,0.001,57930.0,57929.0,0.42011111]
["bitfinex-derivatives","BTCF0:USTF0",1726534346255,0.001,57930.0,57929.0,0.40314637]
["bitfinex-derivatives","BTCF0:USTF0",1726534346951,0.3608,57937.0,57929.0,0.40314637]
["bitfinex-derivatives","BTCF0:USTF0",1726534347147,0.3608,57937.0,57933.0,0.0859739]
["bitfinex-derivatives","BTCF0:USTF0",1726534347650,0.3608,57937.0,57934.0,0.06877317]
["bitfinex-derivatives","BTCF0:USTF0",1726534348167,0.3608,57937.0,57936.0,0.05157929]
["bitfinex-derivatives","BTCF0:USTF0",1726534348451,0.31762317,57937.0,57934.0,0.05157925]
["bitfinex-derivatives","BTCF0:USTF0",1726534348652,0.0008,57935.0,57934.0,0.05157925]
["bitfinex-derivatives","BTCF0:USTF0",1726534348859,0.0008,57935.0,57933.0,0.05157925]
["bitfinex-derivatives","BTCF0:USTF0",1726534349161,0.3608,57935.0,57934.0,0.05157925]
["bitfinex-derivatives","BTCF0:USTF0",1726534349347,0.3608,57935.0,57933.0,0.05157925]
["bitfinex-derivatives","BTCF0:USTF0",1726534349550,0.3608,57935.0,57934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726534350152,0.3608,57935.0,57933.0,0.15707417]
["bitfinex-derivatives","BTCF0:USTF0",1726534350360,0.3608,57935.0,57934.0,0.05156649]
["bitfinex-derivatives","BTCF0:USTF0",1726534350556,0.0004,57934.0,57933.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726534350757,0.0008,57934.0,57933.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726534351061,0.0004,57934.0,57933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726534351454,0.0004,57934.0,57933.0,0.05356491]
["bitfinex-derivatives","BTCF0:USTF0",1726534351861,0.3608,57935.0,57934.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726534352053,0.3608,57935.0,57934.0,0.05356338]
["bitfinex-derivatives","BTCF0:USTF0",1726534352562,0.3608,57935.0,57934.0,0.05196338]
["bitfinex-derivatives","BTCF0:USTF0",1726534352762,0.3608,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534353265,0.3608,57935.0,57934.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726534356055,0.3608,57935.0,57934.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1726534356256,0.30035706,57935.0,57934.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1726534356862,0.30035706,57935.0,57934.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1726534357257,0.30035706,57935.0,57934.0,0.4589739]
["bitfinex-derivatives","BTCF0:USTF0",1726534357563,0.31762317,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726534357767,0.31762317,57937.0,57936.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726534357970,0.31762317,57937.0,57936.0,0.216697]
["bitfinex-derivatives","BTCF0:USTF0",1726534358654,0.01212131,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726534358856,0.01212131,57943.0,57942.0,0.216688]
["bitfinex-derivatives","BTCF0:USTF0",1726534359062,0.00258892,57943.0,57942.0,0.216688]
["bitfinex-derivatives","BTCF0:USTF0",1726534359975,0.00258892,57943.0,57942.0,0.286688]
["bitfinex-derivatives","BTCF0:USTF0",1726534360173,0.00258892,57943.0,57942.0,0.287688]
["bitfinex-derivatives","BTCF0:USTF0",1726534361663,0.00258892,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534361664,0.20258892,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534361864,0.20258892,57943.0,57935.0,0.10316868]
["bitfinex-derivatives","BTCF0:USTF0",1726534361865,0.086293,57939.0,57938.0,0.05157394]
["bitfinex-derivatives","BTCF0:USTF0",1726534362173,0.086293,57939.0,57922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726534362174,0.086295,57938.0,57922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726534362474,1.008717,57923.0,57922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726534362679,1.008717,57923.0,57916.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726534362879,0.3616,57917.0,57916.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726534363063,0.3616,57917.0,57916.0,0.40233436]
["bitfinex-derivatives","BTCF0:USTF0",1726534363377,0.3616,57917.0,57916.0,0.31512736]
["bitfinex-derivatives","BTCF0:USTF0",1726534363674,0.3596,57917.0,57916.0,0.31512736]
["bitfinex-derivatives","BTCF0:USTF0",1726534365471,0.3606,57917.0,57916.0,0.31612736]
["bitfinex-derivatives","BTCF0:USTF0",1726534365661,0.0018,57917.0,57916.0,0.40245436]
["bitfinex-derivatives","BTCF0:USTF0",1726534366077,0.3608,57929.0,57918.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1726534366271,0.3608,57929.0,57925.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726534366462,0.3608,57929.0,57925.0,0.28599511]
["bitfinex-derivatives","BTCF0:USTF0",1726534367266,0.3608,57929.0,57928.0,0.08599511]
["bitfinex-derivatives","BTCF0:USTF0",1726534367461,0.3608,57929.0,57927.0,0.08599511]
["bitfinex-derivatives","BTCF0:USTF0",1726534367775,0.3608,57929.0,57928.0,0.20030756]
["bitfinex-derivatives","BTCF0:USTF0",1726534368273,0.3608,57929.0,57928.0,0.11439252]
["bitfinex-derivatives","BTCF0:USTF0",1726534368467,0.3618,57929.0,57928.0,0.11439252]
["bitfinex-derivatives","BTCF0:USTF0",1726534369265,0.3618,57929.0,57928.0,0.2004858]
["bitfinex-derivatives","BTCF0:USTF0",1726534369680,0.3618,57929.0,57928.0,0.11439252]
["bitfinex-derivatives","BTCF0:USTF0",1726534369868,0.3618,57929.0,57928.0,0.20048494]
["bitfinex-derivatives","BTCF0:USTF0",1726534370074,0.3618,57929.0,57928.0,0.11439252]
["bitfinex-derivatives","BTCF0:USTF0",1726534370680,0.3618,57929.0,57928.0,0.20048367]
["bitfinex-derivatives","BTCF0:USTF0",1726534370879,0.448108,57929.0,57926.0,0.08609115]
["bitfinex-derivatives","BTCF0:USTF0",1726534371181,0.0004,57927.0,57922.0,0.08609115]
["bitfinex-derivatives","BTCF0:USTF0",1726534371373,0.086321,57920.0,57919.0,0.08609115]
["bitfinex-derivatives","BTCF0:USTF0",1726534371573,0.086323,57919.0,57918.0,0.08609115]
["bitfinex-derivatives","BTCF0:USTF0",1726534371766,0.086323,57919.0,57916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726534371767,0.086324,57918.0,57917.0,0.08609115]
["bitfinex-derivatives","BTCF0:USTF0",1726534371979,0.965084,57918.0,57917.0,0.20097026]
["bitfinex-derivatives","BTCF0:USTF0",1726534372178,0.086326,57917.0,57916.0,0.08689115]
["bitfinex-derivatives","BTCF0:USTF0",1726534372377,0.086326,57917.0,57916.0,0.2017484]
["bitfinex-derivatives","BTCF0:USTF0",1726534372378,0.604726,57917.0,57916.0,0.2017484]
["bitfinex-derivatives","BTCF0:USTF0",1726534372681,0.604326,57917.0,57916.0,0.2017484]
["bitfinex-derivatives","BTCF0:USTF0",1726534372978,0.086326,57917.0,57916.0,0.2017484]
["bitfinex-derivatives","BTCF0:USTF0",1726534373173,0.086326,57917.0,57916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726534373565,0.087326,57917.0,57916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726534375375,0.001,57917.0,57916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726534378172,0.3618,57917.0,57916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726534379773,0.001,57917.0,57916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726534379968,0.001,57917.0,57916.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1726534380173,0.001,57917.0,57916.0,0.28779533]
["bitfinex-derivatives","BTCF0:USTF0",1726534381881,0.001,57917.0,57916.0,0.28768322]
["bitfinex-derivatives","BTCF0:USTF0",1726534382284,0.001,57917.0,57916.0,0.20170418]
["bitfinex-derivatives","BTCF0:USTF0",1726534382578,0.3612,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726534382776,0.3612,57923.0,57922.0,0.48718359]
["bitfinex-derivatives","BTCF0:USTF0",1726534382980,0.3612,57923.0,57922.0,0.40120871]
["bitfinex-derivatives","BTCF0:USTF0",1726534383279,0.0004,57923.0,57922.0,0.40120871]
["bitfinex-derivatives","BTCF0:USTF0",1726534383683,0.0004,57923.0,57922.0,0.50437857]
["bitfinex-derivatives","BTCF0:USTF0",1726534384195,0.086717,57923.0,57922.0,0.11489071]
["bitfinex-derivatives","BTCF0:USTF0",1726534384484,0.086717,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534384485,0.3612,57923.0,57922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534385178,0.0014,57923.0,57922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726534385366,0.3622,57923.0,57922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726534385874,0.0014,57923.0,57922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726534389280,0.0014,57923.0,57922.0,0.08837644]
["bitfinex-derivatives","BTCF0:USTF0",1726534390282,0.0014,57923.0,57922.0,0.11717493]
["bitfinex-derivatives","BTCF0:USTF0",1726534391077,0.0014,57923.0,57922.0,0.20349293]
["bitfinex-derivatives","BTCF0:USTF0",1726534392389,0.0014,57923.0,57922.0,0.30666279]
["bitfinex-derivatives","BTCF0:USTF0",1726534393198,0.0014,57923.0,57922.0,0.22034479]
["bitfinex-derivatives","BTCF0:USTF0",1726534393374,0.2014,57923.0,57922.0,0.22034479]
["bitfinex-derivatives","BTCF0:USTF0",1726534393691,0.24453156,57923.0,57922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726534393878,0.33043156,57923.0,57922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726534394387,0.33984759,57923.0,57922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726534394789,0.33984759,57923.0,57922.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726534399093,1.06144759,57923.0,57922.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726534400189,1.06244759,57923.0,57922.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726534406901,1.06244759,57923.0,57922.0,0.08979102]
["bitfinex-derivatives","BTCF0:USTF0",1726534407097,1.06244759,57923.0,57891.0,0.21375623]
["bitfinex-derivatives","BTCF0:USTF0",1726534407098,0.1726,57921.0,57902.0,0.0031059]
["bitfinex-derivatives","BTCF0:USTF0",1726534407298,0.1726,57921.0,57880.0,0.21410918]
["bitfinex-derivatives","BTCF0:USTF0",1726534407299,0.086364,57891.0,57884.0,0.13776902]
["bitfinex-derivatives","BTCF0:USTF0",1726534407598,0.086359,57895.0,57890.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534407788,0.086359,57895.0,57891.0,0.11543447]
["bitfinex-derivatives","BTCF0:USTF0",1726534407989,0.086359,57895.0,57886.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726534408208,0.3608,57889.0,57887.0,0.11149796]
["bitfinex-derivatives","BTCF0:USTF0",1726534408401,0.3608,57889.0,57888.0,0.11149796]
["bitfinex-derivatives","BTCF0:USTF0",1726534408700,0.3608,57889.0,57888.0,0.30116729]
["bitfinex-derivatives","BTCF0:USTF0",1726534408896,0.00259131,57894.0,57888.0,0.30116729]
["bitfinex-derivatives","BTCF0:USTF0",1726534409194,0.00259131,57894.0,57893.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534411588,0.00359131,57894.0,57893.0,0.19066933]
["bitfinex-derivatives","BTCF0:USTF0",1726534413093,0.37294883,57903.0,57893.0,0.19066933]
["bitfinex-derivatives","BTCF0:USTF0",1726534413298,0.37294883,57903.0,57898.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534414191,0.3633911,57903.0,57900.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534414398,0.3633911,57903.0,57902.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534414704,0.3643911,57903.0,57902.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534415904,0.3633911,57903.0,57902.0,0.19066933]
["bitfinex-derivatives","BTCF0:USTF0",1726534418806,0.3633911,57903.0,57902.0,0.27701733]
["bitfinex-derivatives","BTCF0:USTF0",1726534419003,0.3608,57910.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726534419304,0.3608,57910.0,57909.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534421510,0.3638,57910.0,57909.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534421906,0.3638,57910.0,57909.0,0.27600733]
["bitfinex-derivatives","BTCF0:USTF0",1726534422108,0.3608,57910.0,57909.0,0.27700733]
["bitfinex-derivatives","BTCF0:USTF0",1726534423305,0.3608,57910.0,57909.0,0.19066933]
["bitfinex-derivatives","BTCF0:USTF0",1726534423913,0.3608,57910.0,57909.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534424505,0.5608,57910.0,57909.0,0.19066933]
["bitfinex-derivatives","BTCF0:USTF0",1726534425111,0.5628,57910.0,57909.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534425515,0.5608,57910.0,57909.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534425815,0.5618,57910.0,57909.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534426711,0.3618,57910.0,57909.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534427212,0.3638,57910.0,57909.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534427716,0.3608,57910.0,57909.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534427907,0.3638,57910.0,57909.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534428408,0.3658,57910.0,57909.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534434210,0.3658,57910.0,57909.0,0.25840513]
["bitfinex-derivatives","BTCF0:USTF0",1726534434914,0.3608,57910.0,57909.0,0.0687358]
["bitfinex-derivatives","BTCF0:USTF0",1726534435212,0.3658,57910.0,57909.0,0.25840513]
["bitfinex-derivatives","BTCF0:USTF0",1726534436315,0.3658,57910.0,57909.0,0.27600733]
["bitfinex-derivatives","BTCF0:USTF0",1726534436523,0.3628,57910.0,57909.0,0.27600733]
["bitfinex-derivatives","BTCF0:USTF0",1726534436816,0.002,57910.0,57909.0,0.27600733]
["bitfinex-derivatives","BTCF0:USTF0",1726534437115,0.004,57910.0,57909.0,0.27600733]
["bitfinex-derivatives","BTCF0:USTF0",1726534437813,0.2,57914.0,57909.0,0.27600733]
["bitfinex-derivatives","BTCF0:USTF0",1726534438119,0.2,57914.0,57913.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534438311,0.2,57914.0,57913.0,0.25856597]
["bitfinex-derivatives","BTCF0:USTF0",1726534438713,0.2,57914.0,57913.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534440022,0.207,57914.0,57913.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534441024,0.29333,57914.0,57913.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534443116,0.65413,57914.0,57913.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534443318,0.64713,57914.0,57913.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534443518,0.65513,57914.0,57913.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534444519,0.62513,57914.0,57913.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534444920,0.3688,57914.0,57913.0,0.27600133]
["bitfinex-derivatives","BTCF0:USTF0",1726534445418,0.3688,57914.0,57913.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534445622,0.3688,57914.0,57913.0,0.30014626]
["bitfinex-derivatives","BTCF0:USTF0",1726534445821,0.3688,57914.0,57913.0,0.38627038]
["bitfinex-derivatives","BTCF0:USTF0",1726534446214,0.3688,57914.0,57913.0,0.30014626]
["bitfinex-derivatives","BTCF0:USTF0",1726534446725,0.3688,57914.0,57913.0,0.38642213]
["bitfinex-derivatives","BTCF0:USTF0",1726534447224,0.3688,57914.0,57913.0,0.30014626]
["bitfinex-derivatives","BTCF0:USTF0",1726534447926,0.45513,57914.0,57913.0,0.30014626]
["bitfinex-derivatives","BTCF0:USTF0",1726534450426,0.45513,57914.0,57913.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534450626,0.45513,57914.0,57913.0,0.30025985]
["bitfinex-derivatives","BTCF0:USTF0",1726534450830,0.45513,57914.0,57913.0,0.38658175]
["bitfinex-derivatives","BTCF0:USTF0",1726534451231,0.45513,57914.0,57913.0,0.27599123]
["bitfinex-derivatives","BTCF0:USTF0",1726534451622,0.45513,57914.0,57913.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534453329,1.4868,57914.0,57905.0,0.10318137]
["bitfinex-derivatives","BTCF0:USTF0",1726534453521,0.3616,57906.0,57902.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534453717,0.086355,57898.0,57897.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534453923,0.086355,57897.0,57896.0,0.00259086]
["bitfinex-derivatives","BTCF0:USTF0",1726534454128,0.11515429,57897.0,57896.0,0.00259086]
["bitfinex-derivatives","BTCF0:USTF0",1726534454329,0.11435429,57897.0,57896.0,0.00259086]
["bitfinex-derivatives","BTCF0:USTF0",1726534454533,0.086355,57897.0,57896.0,0.00259086]
["bitfinex-derivatives","BTCF0:USTF0",1726534455329,1.27515591,57897.0,57886.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726534455633,0.086373,57886.0,57877.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726534455833,0.086373,57886.0,57884.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534456023,0.084373,57886.0,57884.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534456726,0.082373,57886.0,57884.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534457333,0.083373,57886.0,57884.0,0.19166933]
["bitfinex-derivatives","BTCF0:USTF0",1726534457531,0.09289185,57886.0,57884.0,0.19166933]
["bitfinex-derivatives","BTCF0:USTF0",1726534458428,0.3608,57885.0,57884.0,0.19166933]
["bitfinex-derivatives","BTCF0:USTF0",1726534459332,0.447173,57885.0,57884.0,0.19166933]
["bitfinex-derivatives","BTCF0:USTF0",1726534460027,0.448173,57885.0,57884.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534462028,0.087373,57885.0,57884.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534462232,0.448173,57885.0,57884.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534462626,0.087373,57885.0,57884.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534462831,0.448173,57885.0,57884.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534471342,0.3618,57885.0,57877.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726534471541,0.3618,57885.0,57868.0,0.0025921]
["bitfinex-derivatives","BTCF0:USTF0",1726534471542,0.086397,57869.0,57868.0,0.0025921]
["bitfinex-derivatives","BTCF0:USTF0",1726534471741,0.5616,57869.0,57868.0,0.28536143]
["bitfinex-derivatives","BTCF0:USTF0",1726534471936,0.5608,57869.0,57868.0,0.28536143]
["bitfinex-derivatives","BTCF0:USTF0",1726534472137,0.3608,57869.0,57868.0,0.28536143]
["bitfinex-derivatives","BTCF0:USTF0",1726534472534,0.3608,57869.0,57868.0,0.37176043]
["bitfinex-derivatives","BTCF0:USTF0",1726534473237,0.3618,57869.0,57868.0,0.28276933]
["bitfinex-derivatives","BTCF0:USTF0",1726534474644,0.648197,57869.0,57868.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534474848,0.086404,57865.0,57855.0,0.176017]
["bitfinex-derivatives","BTCF0:USTF0",1726534475151,0.3608,57862.0,57856.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534475337,0.2,57859.0,57855.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1726534475651,0.3608,57857.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726534476045,0.3608,57857.0,57856.0,0.27608633]
["bitfinex-derivatives","BTCF0:USTF0",1726534476941,0.3618,57857.0,57856.0,0.27608633]
["bitfinex-derivatives","BTCF0:USTF0",1726534480246,0.3618,57857.0,57856.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534480654,0.448215,57857.0,57856.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534480852,0.3618,57857.0,57856.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534481045,0.3618,57857.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726534481245,0.3618,57857.0,57837.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726534481560,0.3618,57857.0,57855.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534482240,0.3618,57857.0,57856.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534482443,0.3618,57857.0,57850.0,0.0025929]
["bitfinex-derivatives","BTCF0:USTF0",1726534482444,0.3618,57857.0,57855.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534482655,0.0008,57856.0,57855.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534485251,0.0018,57856.0,57855.0,0.18966933]
["bitfinex-derivatives","BTCF0:USTF0",1726534487752,0.0018,57856.0,57840.0,0.10318137]
["bitfinex-derivatives","BTCF0:USTF0",1726534487753,0.345716,57848.0,57840.0,0.10318137]
["bitfinex-derivatives","BTCF0:USTF0",1726534487953,0.345716,57848.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534487954,1.008839,57841.0,57819.0,0.12026027]
["bitfinex-derivatives","BTCF0:USTF0",1726534488253,0.5608,57820.0,57819.0,0.10308023]
["bitfinex-derivatives","BTCF0:USTF0",1726534488653,0.3608,57820.0,57819.0,0.10308438]
["bitfinex-derivatives","BTCF0:USTF0",1726534488850,0.00224001,57821.0,57819.0,0.20616461]
["bitfinex-derivatives","BTCF0:USTF0",1726534489054,0.3608,57829.0,57820.0,0.10308438]
["bitfinex-derivatives","BTCF0:USTF0",1726534489253,0.3608,57829.0,57828.0,0.10308438]
["bitfinex-derivatives","BTCF0:USTF0",1726534490553,0.5608,57829.0,57825.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726534490759,0.9216,57829.0,57826.0,0.10308438]
["bitfinex-derivatives","BTCF0:USTF0",1726534491060,0.7216,57829.0,57827.0,0.10308438]
["bitfinex-derivatives","BTCF0:USTF0",1726534492251,0.7216,57829.0,57828.0,0.10308438]
["bitfinex-derivatives","BTCF0:USTF0",1726534492558,0.9216,57829.0,57828.0,0.10308438]
["bitfinex-derivatives","BTCF0:USTF0",1726534493052,0.086467,57823.0,57815.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1726534493258,0.2008,57816.0,57815.0,0.10308438]
["bitfinex-derivatives","BTCF0:USTF0",1726534493556,0.0008,57816.0,57815.0,0.10308438]
["bitfinex-derivatives","BTCF0:USTF0",1726534493762,0.2008,57816.0,57815.0,0.10308438]
["bitfinex-derivatives","BTCF0:USTF0",1726534494459,0.2008,57816.0,57797.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726534494460,1.31968,57816.0,57797.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726534494657,0.3616,57798.0,57797.0,0.18958423]
["bitfinex-derivatives","BTCF0:USTF0",1726534495059,0.3616,57798.0,57797.0,0.29266861]
["bitfinex-derivatives","BTCF0:USTF0",1726534495952,0.0008,57798.0,57797.0,0.29266861]
["bitfinex-derivatives","BTCF0:USTF0",1726534497160,0.0018,57798.0,57797.0,0.29266861]
["bitfinex-derivatives","BTCF0:USTF0",1726534497965,0.0018,57798.0,57797.0,0.20616461]
["bitfinex-derivatives","BTCF0:USTF0",1726534498154,1.12084,57798.0,57778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534498355,0.3608,57790.0,57785.0,0.10567606]
["bitfinex-derivatives","BTCF0:USTF0",1726534498554,0.0008,57786.0,57785.0,0.10567606]
["bitfinex-derivatives","BTCF0:USTF0",1726534498959,0.0008,57786.0,57785.0,0.20876044]
["bitfinex-derivatives","BTCF0:USTF0",1726534499361,0.0008,57786.0,57785.0,0.10308438]
["bitfinex-derivatives","BTCF0:USTF0",1726534500360,0.2008,57786.0,57779.0,0.00259608]
["bitfinex-derivatives","BTCF0:USTF0",1726534500560,0.0008,57780.0,57779.0,0.00259608]
["bitfinex-derivatives","BTCF0:USTF0",1726534501660,0.3616,57780.0,57779.0,0.10568046]
["bitfinex-derivatives","BTCF0:USTF0",1726534501867,0.30199055,57780.0,57779.0,0.19221246]
["bitfinex-derivatives","BTCF0:USTF0",1726534502065,0.001,57780.0,57779.0,0.29529269]
["bitfinex-derivatives","BTCF0:USTF0",1726534502263,0.15463539,57791.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726534502467,0.15463539,57791.0,57790.0,0.286515]
["bitfinex-derivatives","BTCF0:USTF0",1726534503068,0.3608,57798.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726534503265,0.3608,57798.0,57793.0,0.447311]
["bitfinex-derivatives","BTCF0:USTF0",1726534503466,0.36339568,57804.0,57793.0,0.447311]
["bitfinex-derivatives","BTCF0:USTF0",1726534503671,0.00259568,57804.0,57803.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726534503969,0.004,57820.0,57810.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726534504160,0.3654,57821.0,57809.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726534504161,0.3608,57821.0,57809.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726534504361,0.3608,57821.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534505064,0.3608,57821.0,57813.0,0.447281]
["bitfinex-derivatives","BTCF0:USTF0",1726534505371,0.00859516,57819.0,57813.0,0.447281]
["bitfinex-derivatives","BTCF0:USTF0",1726534505976,0.00259516,57819.0,57813.0,0.447281]
["bitfinex-derivatives","BTCF0:USTF0",1726534506269,0.00259516,57819.0,57814.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726534506466,0.00259516,57819.0,57818.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726534507667,0.00359516,57819.0,57818.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726534507858,0.00359516,57819.0,57818.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726534508272,0.00259516,57819.0,57818.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1726534508766,0.00259516,57819.0,57818.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726534509469,0.090449,57835.0,57818.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726534509470,0.00259405,57826.0,57818.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726534509678,0.00259405,57826.0,57825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726534509857,0.00259405,57826.0,57825.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534510060,0.3608,57836.0,57825.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1726534510270,0.00259373,57839.0,57825.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1726534510271,0.00259373,57839.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534510466,0.00259373,57839.0,57837.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726534510975,0.3608,57849.0,57837.0,0.87948]
["bitfinex-derivatives","BTCF0:USTF0",1726534511167,0.3608,57849.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534511367,0.3608,57849.0,57845.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726534511671,0.00259316,57856.0,57849.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726534511870,0.00259316,57856.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534512272,0.00259316,57856.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726534512466,0.00259316,57856.0,57851.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726534512972,0.00259316,57856.0,57854.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1726534513864,0.00259316,57856.0,57851.0,0.66339283]
["bitfinex-derivatives","BTCF0:USTF0",1726534513865,0.37522142,57855.0,57851.0,0.33474801]
["bitfinex-derivatives","BTCF0:USTF0",1726534514062,0.00259316,57856.0,57852.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726534514063,0.2837478,57854.0,57852.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726534514371,0.1343478,57853.0,57852.0,0.604983]
["bitfinex-derivatives","BTCF0:USTF0",1726534514561,0.00259316,57856.0,57855.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726534514971,0.00259316,57856.0,57855.0,0.32825726]
["bitfinex-derivatives","BTCF0:USTF0",1726534515171,0.00259316,57856.0,57855.0,0.92825726]
["bitfinex-derivatives","BTCF0:USTF0",1726534515372,0.00259316,57856.0,57855.0,1.28905726]
["bitfinex-derivatives","BTCF0:USTF0",1726534515962,0.52111316,57856.0,57851.0,0.00259283]
["bitfinex-derivatives","BTCF0:USTF0",1726534516168,0.88012,57852.0,57851.0,0.00131344]
["bitfinex-derivatives","BTCF0:USTF0",1726534516977,1.09875897,57852.0,57851.0,0.00131344]
["bitfinex-derivatives","BTCF0:USTF0",1726534517469,0.94210676,57852.0,57851.0,0.00131344]
["bitfinex-derivatives","BTCF0:USTF0",1726534518474,1.16069723,57852.0,57851.0,0.00131344]
["bitfinex-derivatives","BTCF0:USTF0",1726534518673,1.16069723,57852.0,57851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726534519172,1.24712023,57852.0,57851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726534519377,1.08157987,57852.0,57851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726534519970,0.99515687,57852.0,57851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726534520976,0.88012,57852.0,57851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726534521172,0.3616,57852.0,57851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726534521573,0.3616,57852.0,57849.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534521972,0.3616,57852.0,57847.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726534521973,0.3608,57852.0,57844.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534522173,0.51852,57844.0,57841.0,0.00259315]
["bitfinex-derivatives","BTCF0:USTF0",1726534522473,0.0008,57845.0,57841.0,0.00259315]
["bitfinex-derivatives","BTCF0:USTF0",1726534522474,0.0008,57842.0,57841.0,0.00259315]
["bitfinex-derivatives","BTCF0:USTF0",1726534522874,0.00224001,57843.0,57841.0,0.00259315]
["bitfinex-derivatives","BTCF0:USTF0",1726534523074,0.51852,57843.0,57841.0,0.00259315]
["bitfinex-derivatives","BTCF0:USTF0",1726534523775,0.51852,57842.0,57841.0,0.00259315]
["bitfinex-derivatives","BTCF0:USTF0",1726534523975,0.87932,57842.0,57841.0,0.00259315]
["bitfinex-derivatives","BTCF0:USTF0",1726534524683,0.965758,57842.0,57841.0,0.00259315]
["bitfinex-derivatives","BTCF0:USTF0",1726534525378,0.87932,57842.0,57841.0,0.00259315]
["bitfinex-derivatives","BTCF0:USTF0",1726534525777,0.965758,57842.0,57841.0,0.00359315]
["bitfinex-derivatives","BTCF0:USTF0",1726534526382,0.965758,57842.0,57841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726534526586,0.965758,57842.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534526587,0.086446,57837.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726534526885,0.086446,57837.0,57822.0,0.30259404]
["bitfinex-derivatives","BTCF0:USTF0",1726534526886,0.88012,57833.0,57822.0,0.00259404]
["bitfinex-derivatives","BTCF0:USTF0",1726534527087,0.51932,57823.0,57822.0,0.00259404]
["bitfinex-derivatives","BTCF0:USTF0",1726534527580,0.88012,57823.0,57822.0,0.00099786]
["bitfinex-derivatives","BTCF0:USTF0",1726534527977,1.48044,57823.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726534528177,0.0008,57801.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726534529081,0.51932,57801.0,57795.0,0.36339539]
["bitfinex-derivatives","BTCF0:USTF0",1726534529379,0.51932,57801.0,57800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726534529579,0.3608,57802.0,57800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726534529783,0.51852,57801.0,57800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726534530680,0.51852,57801.0,57795.0,0.00259539]
["bitfinex-derivatives","BTCF0:USTF0",1726534530886,0.51752,57797.0,57795.0,0.00259539]
["bitfinex-derivatives","BTCF0:USTF0",1726534531086,0.51832,57797.0,57795.0,0.00259539]
["bitfinex-derivatives","BTCF0:USTF0",1726534531799,0.51832,57797.0,57796.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1726534532283,0.51832,57797.0,57796.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1726534532484,0.51832,57797.0,57796.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1726534534784,0.87912,57797.0,57796.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1726534534982,0.965625,57797.0,57796.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1726534535590,0.086514,57791.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726534535798,0.0004,57783.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726534535974,0.36432931,57785.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726534536287,0.3620893,57785.0,57784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534537282,0.3620893,57785.0,57784.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726534537788,0.30148887,57785.0,57784.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726534538082,0.30148887,57785.0,57784.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726534540276,0.30148887,57785.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534540277,0.90148887,57785.0,57767.0,0.06833987]
["bitfinex-derivatives","BTCF0:USTF0",1726534540484,0.233149,57767.0,57761.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1726534540689,0.0008,57762.0,57761.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1726534540989,0.233149,57767.0,57761.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1726534541690,0.234149,57767.0,57761.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1726534541986,0.0008,57768.0,57765.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726534542288,0.001,57767.0,57765.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726534542585,0.001,57767.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726534542782,0.001,57767.0,57762.0,0.00259642]
["bitfinex-derivatives","BTCF0:USTF0",1726534542981,0.0008,57763.0,57762.0,0.60851342]
["bitfinex-derivatives","BTCF0:USTF0",1726534543484,0.0008,57763.0,57762.0,1.20851342]
["bitfinex-derivatives","BTCF0:USTF0",1726534543683,0.0018,57768.0,57765.0,0.099753]
["bitfinex-derivatives","BTCF0:USTF0",1726534543890,0.001,57768.0,57765.0,0.100553]
["bitfinex-derivatives","BTCF0:USTF0",1726534544389,0.6608,57776.0,57765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726534544587,0.3608,57766.0,57765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726534544796,0.447351,57766.0,57765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726534544984,0.447351,57766.0,57765.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726534545695,0.6805,57766.0,57765.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726534546181,0.9805,57766.0,57765.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726534546489,0.9805,57766.0,57752.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726534546490,0.086571,57753.0,57752.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726534546796,0.60652,57753.0,57752.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726534546980,0.533949,57753.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534547182,0.086577,57749.0,57746.0,0.00259757]
["bitfinex-derivatives","BTCF0:USTF0",1726534547383,0.3,57747.0,57746.0,0.00259757]
["bitfinex-derivatives","BTCF0:USTF0",1726534547679,0.3,57747.0,57739.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726534547680,0.086587,57742.0,57733.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1726534547883,0.0008,57734.0,57733.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1726534548287,0.004,57750.0,57733.0,1.30404]
["bitfinex-derivatives","BTCF0:USTF0",1726534548487,0.001,57747.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534548682,0.001,57747.0,57735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534548683,0.219149,57746.0,57743.0,0.447385]
["bitfinex-derivatives","BTCF0:USTF0",1726534548884,0.0008,57744.0,57743.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726534550298,0.0008,57744.0,57740.0,0.00259745]
["bitfinex-derivatives","BTCF0:USTF0",1726534550598,0.580749,57741.0,57733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726534550897,0.0008,57734.0,57733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726534552598,0.219149,57736.0,57733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726534552898,0.13250929,57736.0,57733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726534553190,0.13250929,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534554095,0.13250929,57736.0,57735.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1726534554604,0.13450929,57736.0,57735.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1726534554900,0.00259831,57744.0,57735.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1726534555095,0.13250929,57742.0,57741.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726534555399,0.00259831,57744.0,57743.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1726534555699,0.00259831,57744.0,57743.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1726534555893,0.1351076,57744.0,57743.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1726534556192,0.08312838,57744.0,57743.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1726534556986,0.3608,57750.0,57745.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726534557293,0.08312838,57747.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726534557899,0.001,57744.0,57743.0,0.00259754]
["bitfinex-derivatives","BTCF0:USTF0",1726534558100,0.0014,57744.0,57743.0,0.00259754]
["bitfinex-derivatives","BTCF0:USTF0",1726534558601,0.0004,57744.0,57743.0,0.08918354]
["bitfinex-derivatives","BTCF0:USTF0",1726534559897,0.0004,57744.0,57741.0,0.08547362]
["bitfinex-derivatives","BTCF0:USTF0",1726534560096,0.0004,57742.0,57741.0,0.08547362]
["bitfinex-derivatives","BTCF0:USTF0",1726534560398,0.08312838,57746.0,57741.0,0.28649435]
["bitfinex-derivatives","BTCF0:USTF0",1726534560605,0.08312838,57746.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534561504,0.08312838,57746.0,57745.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1726534561693,0.45228488,57756.0,57745.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726534561895,0.08312838,57751.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534562199,0.08312838,57755.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534562390,0.08312838,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534562613,0.36304001,57761.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534562799,0.36304001,57761.0,57759.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1726534562800,0.3608,57761.0,57759.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1726534563098,0.3608,57766.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534563299,0.08312838,57764.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534564000,0.16968338,57764.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534564306,0.08312838,57761.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534564694,0.16968738,57761.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534565296,0.53048738,57761.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534565499,1.21704638,57761.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534566096,1.15641126,57761.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534566699,0.8802,57761.0,57743.0,0.08747362]
["bitfinex-derivatives","BTCF0:USTF0",1726534566900,0.00932895,57762.0,57739.0,0.0025978]
["bitfinex-derivatives","BTCF0:USTF0",1726534566901,0.3616,57744.0,57739.0,0.0025978]
["bitfinex-derivatives","BTCF0:USTF0",1726534567203,0.3616,57744.0,57741.0,0.02249326]
["bitfinex-derivatives","BTCF0:USTF0",1726534567805,0.0953,57743.0,57741.0,0.02249326]
["bitfinex-derivatives","BTCF0:USTF0",1726534568201,0.086587,57742.0,57741.0,0.02249326]
["bitfinex-derivatives","BTCF0:USTF0",1726534568810,0.086598,57735.0,57734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534568998,0.23935212,57737.0,57736.0,0.02249326]
["bitfinex-derivatives","BTCF0:USTF0",1726534569198,0.086597,57736.0,57730.0,0.08920174]
["bitfinex-derivatives","BTCF0:USTF0",1726534569507,0.23935212,57737.0,57731.0,0.11435696]
["bitfinex-derivatives","BTCF0:USTF0",1726534569508,0.086601,57733.0,57731.0,0.11435696]
["bitfinex-derivatives","BTCF0:USTF0",1726534569709,0.086601,57733.0,57732.0,0.11435696]
["bitfinex-derivatives","BTCF0:USTF0",1726534570005,0.086601,57733.0,57732.0,0.13685022]
["bitfinex-derivatives","BTCF0:USTF0",1726534570197,0.086601,57733.0,57732.0,0.13696552]
["bitfinex-derivatives","BTCF0:USTF0",1726534571008,0.447401,57733.0,57732.0,0.13696552]
["bitfinex-derivatives","BTCF0:USTF0",1726534571210,0.447401,57733.0,57732.0,0.02249326]
["bitfinex-derivatives","BTCF0:USTF0",1726534571511,0.447401,57733.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534571512,0.086602,57732.0,57724.0,0.1024021]
["bitfinex-derivatives","BTCF0:USTF0",1726534571812,0.086617,57722.0,57721.0,0.1024021]
["bitfinex-derivatives","BTCF0:USTF0",1726534572013,0.086617,57722.0,57707.0,0.15380384]
["bitfinex-derivatives","BTCF0:USTF0",1726534572014,0.086627,57716.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534572222,0.0008,57704.0,57703.0,0.447446]
["bitfinex-derivatives","BTCF0:USTF0",1726534572404,0.3,57708.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726534573016,0.3,57708.0,57704.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1726534573215,0.3,57708.0,57705.0,0.13547684]
["bitfinex-derivatives","BTCF0:USTF0",1726534573409,0.3,57708.0,57706.0,0.13547684]
["bitfinex-derivatives","BTCF0:USTF0",1726534573609,0.3,57708.0,57704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726534573909,0.3,57708.0,57705.0,0.13553502]
["bitfinex-derivatives","BTCF0:USTF0",1726534574115,0.3,57708.0,57704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726534574307,0.3,57708.0,57705.0,0.13556231]
["bitfinex-derivatives","BTCF0:USTF0",1726534574509,0.3,57708.0,57704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726534574703,0.3608,57710.0,57704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726534574914,0.3008,57705.0,57704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726534575510,0.6616,57705.0,57704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726534575816,0.6616,57705.0,57691.0,0.00260004]
["bitfinex-derivatives","BTCF0:USTF0",1726534575817,0.51988,57704.0,57691.0,0.00260004]
["bitfinex-derivatives","BTCF0:USTF0",1726534576014,0.3008,57693.0,57685.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1726534576216,0.24877574,57693.0,57685.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1726534576814,0.24877574,57693.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534577519,0.0008,57686.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534580620,0.0008,57686.0,57685.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726534581120,0.0008,57686.0,57685.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726534581422,0.0008,57686.0,57681.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726534581620,0.0008,57682.0,57678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534581921,0.0008,57679.0,57678.0,0.447483]
["bitfinex-derivatives","BTCF0:USTF0",1726534582122,0.0008,57679.0,57678.0,1.047483]
["bitfinex-derivatives","BTCF0:USTF0",1726534582326,0.0008,57679.0,57678.0,1.567603]
["bitfinex-derivatives","BTCF0:USTF0",1726534582525,0.0008,57682.0,57681.0,0.386679]
["bitfinex-derivatives","BTCF0:USTF0",1726534582824,0.3608,57694.0,57684.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726534583024,0.3608,57694.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534583910,0.3608,57694.0,57685.0,0.447473]
["bitfinex-derivatives","BTCF0:USTF0",1726534585024,0.3608,57694.0,57685.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726534585525,0.3608,57694.0,57686.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726534586028,0.3,57688.0,57681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726534586225,0.3616,57682.0,57681.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726534586625,0.88168,57682.0,57681.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726534587827,0.3616,57682.0,57681.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726534589827,0.88168,57682.0,57681.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726534590234,0.3616,57682.0,57681.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726534590527,0.3616,57682.0,57681.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1726534590829,0.30088878,57682.0,57681.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1726534592126,0.00260095,57696.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726534592330,0.00260095,57696.0,57695.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1726534592528,0.0047,57713.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534592529,0.004,57711.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534592733,0.3608,57714.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534592938,0.3608,57714.0,57706.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1726534593137,0.3648,57722.0,57707.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726534593326,0.00944147,57721.0,57707.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726534593527,0.3608,57715.0,57707.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726534594240,0.3648,57722.0,57707.0,0.82028]
["bitfinex-derivatives","BTCF0:USTF0",1726534594241,0.004,57722.0,57707.0,0.82028]
["bitfinex-derivatives","BTCF0:USTF0",1726534594539,0.3608,57727.0,57707.0,0.82028]
["bitfinex-derivatives","BTCF0:USTF0",1726534594540,0.004,57726.0,57718.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726534594729,0.3608,57727.0,57718.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1726534594938,0.3608,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534595132,0.3608,57735.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534595335,0.3608,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534595637,0.00259906,57740.0,57734.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1726534595826,0.00259906,57740.0,57739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534596027,0.51204034,57740.0,57733.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534596237,0.51204034,57740.0,57735.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726534596238,0.11731768,57737.0,57735.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726534596533,0.11731768,57738.0,57737.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726534596731,0.07066078,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534596933,0.02807448,57738.0,57737.0,0.00020251]
["bitfinex-derivatives","BTCF0:USTF0",1726534597238,1.23969623,57738.0,57737.0,0.00020251]
["bitfinex-derivatives","BTCF0:USTF0",1726534597533,1.2928583,57738.0,57737.0,0.00020251]
["bitfinex-derivatives","BTCF0:USTF0",1726534598136,1.2928583,57738.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726534598328,0.1173906,57725.0,57721.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726534598526,0.18805138,57725.0,57721.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726534598744,0.07066078,57724.0,57721.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726534598927,0.1173906,57725.0,57721.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726534599129,0.17920694,57724.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726534599334,0.04498945,57724.0,57723.0,0.386616]
["bitfinex-derivatives","BTCF0:USTF0",1726534599537,0.00259867,57730.0,57729.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726534599839,0.004,57745.0,57729.0,0.85338368]
["bitfinex-derivatives","BTCF0:USTF0",1726534600038,0.004,57752.0,57744.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1726534600258,0.00259812,57753.0,57744.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1726534600544,0.00259812,57753.0,57752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534602046,0.3608,57755.0,57752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534602343,0.3608,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534604058,0.3608,57755.0,57754.0,0.00023193]
["bitfinex-derivatives","BTCF0:USTF0",1726534604265,0.26551937,57755.0,57754.0,0.00023193]
["bitfinex-derivatives","BTCF0:USTF0",1726534604861,0.00259754,57763.0,57754.0,0.00023193]
["bitfinex-derivatives","BTCF0:USTF0",1726534605154,0.00259754,57763.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534605155,0.3,57759.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534605353,0.0004,57750.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534605957,0.3,57759.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534606157,0.3,57759.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534606362,0.3608,57761.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534606561,0.3608,57761.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534608265,0.447359,57761.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534609955,0.3608,57761.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534611054,0.00259754,57763.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726534611255,0.00259754,57763.0,57762.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1726534612355,0.00259754,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534621571,0.00259754,57763.0,57762.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1726534623261,0.08915354,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534623568,0.08915354,57763.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534623569,0.086559,57761.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534623774,0.3,57752.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534624069,0.0004,57750.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534625468,0.0004,57750.0,57749.0,0.447377]
["bitfinex-derivatives","BTCF0:USTF0",1726534626264,0.086558,57762.0,57749.0,0.61490475]
["bitfinex-derivatives","BTCF0:USTF0",1726534626475,0.086558,57762.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534626663,0.086558,57762.0,57761.0,0.06931462]
["bitfinex-derivatives","BTCF0:USTF0",1726534626862,0.00259754,57763.0,57761.0,0.06931587]
["bitfinex-derivatives","BTCF0:USTF0",1726534627072,0.00259754,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534627871,0.08915354,57763.0,57762.0,0.06934272]
["bitfinex-derivatives","BTCF0:USTF0",1726534628073,0.38915354,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534628265,0.08656,57760.0,57759.0,0.0861444]
["bitfinex-derivatives","BTCF0:USTF0",1726534628466,0.53432,57760.0,57759.0,0.0861444]
["bitfinex-derivatives","BTCF0:USTF0",1726534629168,0.53432,57760.0,57759.0,0.22010272]
["bitfinex-derivatives","BTCF0:USTF0",1726534629970,0.53432,57760.0,57759.0,0.11672944]
["bitfinex-derivatives","BTCF0:USTF0",1726534630172,0.44776,57760.0,57759.0,0.11672944]
["bitfinex-derivatives","BTCF0:USTF0",1726534630761,0.0004,57760.0,57759.0,0.11672944]
["bitfinex-derivatives","BTCF0:USTF0",1726534630977,0.0004,57760.0,57759.0,0.25573896]
["bitfinex-derivatives","BTCF0:USTF0",1726534631367,0.00259754,57763.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726534631562,0.00259754,57763.0,57762.0,0.34269596]
["bitfinex-derivatives","BTCF0:USTF0",1726534631771,0.00259754,57763.0,57762.0,0.70349596]
["bitfinex-derivatives","BTCF0:USTF0",1726534631975,0.00259754,57763.0,57762.0,0.98470707]
["bitfinex-derivatives","BTCF0:USTF0",1726534632276,0.00259754,57763.0,57762.0,0.86470782]
["bitfinex-derivatives","BTCF0:USTF0",1726534632863,0.3608,57772.0,57769.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726534633064,0.3608,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534633372,0.3608,57772.0,57771.0,0.11712944]
["bitfinex-derivatives","BTCF0:USTF0",1726534634468,0.447342,57772.0,57771.0,0.11712944]
["bitfinex-derivatives","BTCF0:USTF0",1726534636569,1.48008,57772.0,57769.0,0.08636963]
["bitfinex-derivatives","BTCF0:USTF0",1726534636772,0.3,57771.0,57768.0,0.08636963]
["bitfinex-derivatives","BTCF0:USTF0",1726534636973,0.0004,57769.0,57768.0,0.08636963]
["bitfinex-derivatives","BTCF0:USTF0",1726534637172,0.086548,57768.0,57767.0,0.08636963]
["bitfinex-derivatives","BTCF0:USTF0",1726534637367,0.08655,57767.0,57766.0,0.08637729]
["bitfinex-derivatives","BTCF0:USTF0",1726534637570,0.08655,57767.0,57764.0,0.00259676]
["bitfinex-derivatives","BTCF0:USTF0",1726534637571,0.88052,57767.0,57764.0,0.00259676]
["bitfinex-derivatives","BTCF0:USTF0",1726534637780,0.086556,57763.0,57762.0,0.06911291]
["bitfinex-derivatives","BTCF0:USTF0",1726534637974,0.086556,57763.0,57759.0,0.06911291]
["bitfinex-derivatives","BTCF0:USTF0",1726534637975,0.086557,57762.0,57759.0,0.06911291]
["bitfinex-derivatives","BTCF0:USTF0",1726534638171,0.6612,57763.0,57750.0,0.00259737]
["bitfinex-derivatives","BTCF0:USTF0",1726534638172,0.086562,57759.0,57758.0,0.06911291]
["bitfinex-derivatives","BTCF0:USTF0",1726534638474,0.386562,57759.0,57758.0,0.06911291]
["bitfinex-derivatives","BTCF0:USTF0",1726534639266,0.086563,57758.0,57757.0,0.06911291]
["bitfinex-derivatives","BTCF0:USTF0",1726534639479,0.086963,57758.0,57757.0,0.06911291]
["bitfinex-derivatives","BTCF0:USTF0",1726534639976,0.086568,57755.0,57754.0,0.08637783]
["bitfinex-derivatives","BTCF0:USTF0",1726534640173,0.447768,57755.0,57754.0,0.08637783]
["bitfinex-derivatives","BTCF0:USTF0",1726534640582,0.086569,57754.0,57753.0,0.08637783]
["bitfinex-derivatives","BTCF0:USTF0",1726534640777,0.173,57751.0,57750.0,0.08636898]
["bitfinex-derivatives","BTCF0:USTF0",1726534640973,0.259581,57746.0,57714.0,0.002599]
["bitfinex-derivatives","BTCF0:USTF0",1726534641178,0.259581,57746.0,57720.0,0.08636898]
["bitfinex-derivatives","BTCF0:USTF0",1726534641179,0.448219,57721.0,57720.0,0.08636898]
["bitfinex-derivatives","BTCF0:USTF0",1726534641480,0.448219,57721.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534641481,0.08663,57714.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534641676,0.0008,57703.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534641878,0.0008,57703.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534642086,0.3616,57698.0,57691.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726534642382,0.0008,57694.0,57685.0,0.386672]
["bitfinex-derivatives","BTCF0:USTF0",1726534642580,0.02808754,57696.0,57686.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726534642779,0.02808754,57695.0,57686.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726534642976,0.3616,57698.0,57686.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726534643179,0.06923247,57697.0,57686.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726534643779,0.04113621,57696.0,57689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726534643986,0.06923247,57696.0,57689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726534644490,0.06923247,57697.0,57689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726534646275,0.06923247,57697.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534646478,0.11774293,57699.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726534646683,0.3608,57703.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534646982,0.13456335,57706.0,57697.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726534648185,0.13456335,57706.0,57697.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1726534648778,0.13456335,57706.0,57697.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726534649289,0.46,57702.0,57697.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726534649475,0.3608,57699.0,57697.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726534649990,0.447453,57699.0,57697.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726534650778,0.3608,57699.0,57697.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726534655088,0.086653,57698.0,57697.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726534658085,0.3608,57699.0,57697.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726534658283,0.3608,57699.0,57698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534659187,0.3608,57699.0,57698.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726534659603,0.3608,57699.0,57698.0,0.323653]
["bitfinex-derivatives","BTCF0:USTF0",1726534660184,0.3608,57699.0,57698.0,0.843613]
["bitfinex-derivatives","BTCF0:USTF0",1726534660482,0.3608,57699.0,57698.0,1.443613]
["bitfinex-derivatives","BTCF0:USTF0",1726534660887,0.3608,57699.0,57698.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1726534661593,0.3608,57699.0,57698.0,0.323653]
["bitfinex-derivatives","BTCF0:USTF0",1726534663984,0.3608,57703.0,57698.0,0.323653]
["bitfinex-derivatives","BTCF0:USTF0",1726534664189,0.30010945,57703.0,57702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534665294,0.30010945,57703.0,57702.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1726534665492,0.00259943,57709.0,57708.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726534665688,0.1066,57723.0,57702.0,1.12032]
["bitfinex-derivatives","BTCF0:USTF0",1726534665689,0.36339915,57724.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726534665880,0.36339915,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534666190,0.36339915,57724.0,57714.0,0.00259899]
["bitfinex-derivatives","BTCF0:USTF0",1726534666191,0.00259915,57724.0,57718.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534666392,0.00259915,57724.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726534666585,0.00259915,57724.0,57719.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1726534666586,0.00259915,57724.0,57719.0,0.32762]
["bitfinex-derivatives","BTCF0:USTF0",1726534667285,0.08662,57720.0,57716.0,0.05174487]
["bitfinex-derivatives","BTCF0:USTF0",1726534667589,0.08662,57720.0,57714.0,0.00259899]
["bitfinex-derivatives","BTCF0:USTF0",1726534667590,0.086628,57715.0,57714.0,0.00259899]
["bitfinex-derivatives","BTCF0:USTF0",1726534667889,0.386628,57715.0,57714.0,0.00259899]
["bitfinex-derivatives","BTCF0:USTF0",1726534668485,0.086628,57715.0,57714.0,0.00259899]
["bitfinex-derivatives","BTCF0:USTF0",1726534668688,0.3608,57717.0,57714.0,0.00259899]
["bitfinex-derivatives","BTCF0:USTF0",1726534668993,0.3608,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534669498,0.3608,57717.0,57675.0,0.00260075]
["bitfinex-derivatives","BTCF0:USTF0",1726534669499,0.3608,57681.0,57675.0,0.00260075]
["bitfinex-derivatives","BTCF0:USTF0",1726534669686,0.086688,57675.0,57664.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1726534669888,0.7224,57665.0,57664.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1726534670183,0.63485439,57665.0,57652.0,0.002601]
["bitfinex-derivatives","BTCF0:USTF0",1726534670383,0.3608,57654.0,57653.0,0.23710533]
["bitfinex-derivatives","BTCF0:USTF0",1726534670784,0.3608,57654.0,57653.0,0.75746533]
["bitfinex-derivatives","BTCF0:USTF0",1726534671185,0.3608,57654.0,57653.0,0.62853038]
["bitfinex-derivatives","BTCF0:USTF0",1726534672188,0.3608,57654.0,57653.0,1.22853038]
["bitfinex-derivatives","BTCF0:USTF0",1726534672594,0.3608,57660.0,57653.0,1.2284858]
["bitfinex-derivatives","BTCF0:USTF0",1726534672893,0.3608,57660.0,57658.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726534673194,0.3608,57660.0,57658.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1726534673385,0.3608,57660.0,57659.0,0.52032]
["bitfinex-derivatives","BTCF0:USTF0",1726534674996,0.3608,57660.0,57659.0,0.52028]
["bitfinex-derivatives","BTCF0:USTF0",1726534675892,0.3608,57660.0,57655.0,0.00260125]
["bitfinex-derivatives","BTCF0:USTF0",1726534676095,0.0008,57656.0,57655.0,0.00260125]
["bitfinex-derivatives","BTCF0:USTF0",1726534681691,0.0008,57656.0,57655.0,0.08931925]
["bitfinex-derivatives","BTCF0:USTF0",1726534682188,0.3608,57660.0,57659.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726534682388,0.00232,57668.0,57656.0,0.52032]
["bitfinex-derivatives","BTCF0:USTF0",1726534682598,0.0008,57657.0,57655.0,0.36420125]
["bitfinex-derivatives","BTCF0:USTF0",1726534682798,0.00232,57668.0,57656.0,0.52032]
["bitfinex-derivatives","BTCF0:USTF0",1726534682997,0.00232,57668.0,57667.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726534683500,0.3608,57671.0,57664.0,0.00260097]
["bitfinex-derivatives","BTCF0:USTF0",1726534683501,0.46,57670.0,57664.0,0.00260097]
["bitfinex-derivatives","BTCF0:USTF0",1726534683686,0.3608,57665.0,57664.0,0.00260097]
["bitfinex-derivatives","BTCF0:USTF0",1726534683889,0.3608,57665.0,57664.0,0.08930497]
["bitfinex-derivatives","BTCF0:USTF0",1726534684196,0.3608,57665.0,57664.0,0.09090497]
["bitfinex-derivatives","BTCF0:USTF0",1726534684796,0.3608,57665.0,57664.0,0.00420097]
["bitfinex-derivatives","BTCF0:USTF0",1726534687199,0.3608,57665.0,57664.0,0.09090497]
["bitfinex-derivatives","BTCF0:USTF0",1726534690595,0.00260098,57677.0,57672.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726534690792,0.3608,57673.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726534690997,0.0004,57669.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726534691603,0.0004,57669.0,57664.0,0.00420097]
["bitfinex-derivatives","BTCF0:USTF0",1726534691811,0.0004,57665.0,57664.0,0.00420097]
["bitfinex-derivatives","BTCF0:USTF0",1726534692104,0.0004,57665.0,57664.0,0.09090497]
["bitfinex-derivatives","BTCF0:USTF0",1726534692304,0.0004,57665.0,57664.0,0.61114497]
["bitfinex-derivatives","BTCF0:USTF0",1726534692512,0.3608,57687.0,57665.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1726534692701,0.3608,57694.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534693097,0.3608,57694.0,57693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534693400,0.3608,57694.0,57686.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726534693607,0.3608,57694.0,57689.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726534693907,0.3608,57694.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534693908,0.3,57692.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534694093,0.0004,57685.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534695009,0.0026011,57691.0,57684.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1726534695200,0.0026011,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534695595,0.3608,57694.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534695596,0.3608,57701.0,57692.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726534695800,0.00260011,57707.0,57700.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726534696001,0.086643,57705.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534696207,0.3608,57706.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534696407,0.3608,57701.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534697097,0.00260011,57707.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534697299,0.086637,57709.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534697608,0.00259918,57717.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534697813,0.3608,57731.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534697814,0.3608,57731.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534697996,0.3608,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534698198,1.78044,57731.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534698397,0.3004,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534698911,0.6473,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534699110,1.2473,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534699408,1.2473,57717.0,57711.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726534699610,0.0004,57712.0,57711.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726534701310,0.07735251,57712.0,57709.0,0.36074619]
["bitfinex-derivatives","BTCF0:USTF0",1726534701610,0.0004,57710.0,57709.0,0.36074619]
["bitfinex-derivatives","BTCF0:USTF0",1726534701803,0.02848923,57710.0,57709.0,0.36074619]
["bitfinex-derivatives","BTCF0:USTF0",1726534702305,0.12919977,57710.0,57709.0,0.36074619]
["bitfinex-derivatives","BTCF0:USTF0",1726534702511,0.02848923,57710.0,57709.0,0.36074619]
["bitfinex-derivatives","BTCF0:USTF0",1726534703300,0.10106884,57710.0,57709.0,0.36074619]
["bitfinex-derivatives","BTCF0:USTF0",1726534703798,0.02848923,57710.0,57709.0,0.36074619]
["bitfinex-derivatives","BTCF0:USTF0",1726534705204,0.02848923,57710.0,57709.0,0.44738319]
["bitfinex-derivatives","BTCF0:USTF0",1726534706113,0.02848923,57710.0,57706.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726534706312,0.086644,57705.0,57677.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1726534706515,0.3612,57678.0,57677.0,0.0026007]
["bitfinex-derivatives","BTCF0:USTF0",1726534706705,0.38888853,57678.0,57677.0,0.0026007]
["bitfinex-derivatives","BTCF0:USTF0",1726534706905,0.48944283,57678.0,57677.0,0.0026007]
["bitfinex-derivatives","BTCF0:USTF0",1726534707104,0.43527478,57678.0,57677.0,0.0026007]
["bitfinex-derivatives","BTCF0:USTF0",1726534708017,0.43498857,57678.0,57677.0,0.0026007]
["bitfinex-derivatives","BTCF0:USTF0",1726534709316,0.3608,57678.0,57677.0,0.0026007]
["bitfinex-derivatives","BTCF0:USTF0",1726534712914,1.48092,57678.0,57656.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726534713123,1.48092,57678.0,57647.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726534713124,0.447894,57671.0,57654.0,0.3634017]
["bitfinex-derivatives","BTCF0:USTF0",1726534713320,0.0008,57655.0,57654.0,0.3634017]
["bitfinex-derivatives","BTCF0:USTF0",1726534713519,0.086712,57659.0,57654.0,0.3634017]
["bitfinex-derivatives","BTCF0:USTF0",1726534713915,0.3608,57660.0,57654.0,0.3634017]
["bitfinex-derivatives","BTCF0:USTF0",1726534714325,0.086718,57655.0,57654.0,0.0026017]
["bitfinex-derivatives","BTCF0:USTF0",1726534715022,0.447511,57660.0,57654.0,0.0026017]
["bitfinex-derivatives","BTCF0:USTF0",1726534715221,0.3608,57660.0,57648.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726534715426,0.3608,57660.0,57637.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726534715427,0.0008,57649.0,57637.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1726534715724,0.0008,57649.0,57645.0,0.447533]
["bitfinex-derivatives","BTCF0:USTF0",1726534715725,0.0008,57646.0,57645.0,0.447533]
["bitfinex-derivatives","BTCF0:USTF0",1726534716023,0.0008,57649.0,57645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534716418,0.087528,57649.0,57645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534716628,0.0008,57649.0,57645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534717420,0.086729,57648.0,57645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534718720,0.0008,57649.0,57645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534719119,0.087527,57649.0,57645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534720428,0.0008,57649.0,57645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534720615,0.086712,57659.0,57645.0,1.4208]
["bitfinex-derivatives","BTCF0:USTF0",1726534720820,0.086712,57659.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534721430,0.086712,57659.0,57652.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1726534721730,0.3608,57660.0,57653.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1726534722025,0.447511,57660.0,57653.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1726534723328,0.3608,57660.0,57653.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1726534723729,0.3608,57660.0,57654.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1726534724331,0.447511,57660.0,57654.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1726534724731,0.3608,57660.0,57654.0,0.213319]
["bitfinex-derivatives","BTCF0:USTF0",1726534727025,0.3608,57660.0,57654.0,0.183319]
["bitfinex-derivatives","BTCF0:USTF0",1726534728533,0.3608,57660.0,57654.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726534729232,0.447511,57660.0,57654.0,0.183318]
["bitfinex-derivatives","BTCF0:USTF0",1726534729737,0.3608,57660.0,57654.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726534729937,0.00188001,57669.0,57659.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726534730136,0.01130171,57674.0,57659.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726534730137,0.00260171,57674.0,57664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534730437,0.00260171,57674.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534732234,0.00260171,57674.0,57673.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1726534733134,0.08929071,57674.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534733337,0.3608,57686.0,57673.0,0.88136]
["bitfinex-derivatives","BTCF0:USTF0",1726534733541,0.3608,57686.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534733542,0.447471,57686.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534734659,0.3608,57686.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534738643,0.3608,57686.0,57685.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1726534739332,0.00260086,57687.0,57686.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726534739533,0.00260086,57687.0,57686.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1726534740043,0.3608,57696.0,57689.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726534740350,0.3608,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534740544,0.10316824,57699.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534740843,0.02809805,57698.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534741042,0.0026004,57699.0,57695.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1726534741346,0.0026004,57699.0,57698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534741746,0.10056784,57709.0,57698.0,1.12036]
["bitfinex-derivatives","BTCF0:USTF0",1726534741938,0.086632,57712.0,57700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534741939,0.02809426,57708.0,57700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534742152,0.00259978,57711.0,57700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534742338,0.02809255,57710.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534742541,0.00259978,57711.0,57705.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534742748,0.00259978,57711.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534742946,0.00259978,57711.0,57710.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534743141,0.00259978,57711.0,57710.0,0.387035]
["bitfinex-derivatives","BTCF0:USTF0",1726534744047,0.00259978,57711.0,57710.0,0.906875]
["bitfinex-derivatives","BTCF0:USTF0",1726534744246,1e-08,57711.0,57710.0,1.506875]
["bitfinex-derivatives","BTCF0:USTF0",1726534745447,0.3608,57724.0,57710.0,1.506875]
["bitfinex-derivatives","BTCF0:USTF0",1726534745448,0.3608,57724.0,57710.0,1.42024]
["bitfinex-derivatives","BTCF0:USTF0",1726534745653,0.3608,57724.0,57718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534745849,0.3608,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534746155,0.01387537,57738.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534746156,0.3608,57735.0,57725.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726534746450,0.00259821,57734.0,57726.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726534746651,0.00259821,57734.0,57727.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726534746852,0.00259821,57734.0,57726.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726534746853,0.00259821,57734.0,57726.0,0.66168]
["bitfinex-derivatives","BTCF0:USTF0",1726534747051,0.00259821,57734.0,57726.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726534747052,0.0004,57727.0,57726.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726534747247,0.0004,57727.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534753854,0.0004,57727.0,57688.0,0.06875816]
["bitfinex-derivatives","BTCF0:USTF0",1726534753855,0.51968,57726.0,57712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534754058,0.0004,57713.0,57706.0,0.00945203]
["bitfinex-derivatives","BTCF0:USTF0",1726534754250,0.087038,57708.0,57706.0,0.00945203]
["bitfinex-derivatives","BTCF0:USTF0",1726534754757,0.087038,57708.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534754758,0.447435,57711.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534754950,0.447435,57711.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534755146,0.086635,57711.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534759658,0.086667,57689.0,57686.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726534759858,0.086685,57677.0,57676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534760061,0.087085,57677.0,57676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534760249,0.086685,57677.0,57676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534760749,0.086685,57677.0,57674.0,0.00260081]
["bitfinex-derivatives","BTCF0:USTF0",1726534761065,0.086671,57686.0,57674.0,0.00260081]
["bitfinex-derivatives","BTCF0:USTF0",1726534761066,0.00260027,57690.0,57676.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726534761453,0.086672,57686.0,57676.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726534763263,0.086672,57686.0,57677.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726534763958,0.086672,57686.0,57676.0,0.66168]
["bitfinex-derivatives","BTCF0:USTF0",1726534764160,0.0004,57677.0,57676.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726534764461,0.0004,57677.0,57676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534766666,0.086688,57676.0,57670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534766855,0.0004,57671.0,57670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534767353,0.0004,57671.0,57670.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1726534767552,0.0004,57671.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534767553,0.086698,57669.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534767757,0.0004,57664.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534767952,0.0004,57664.0,57663.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726534772762,0.00260104,57679.0,57663.0,1.48224]
["bitfinex-derivatives","BTCF0:USTF0",1726534772964,0.00260104,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534773166,0.08928304,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534775066,0.08428304,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534784171,0.08428304,57679.0,57667.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726534784172,0.9,57679.0,57667.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726534784471,0.0867,57667.0,57650.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726534784778,0.3616,57668.0,57646.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726534784779,0.0008,57653.0,57649.0,0.00260159]
["bitfinex-derivatives","BTCF0:USTF0",1726534787671,0.0008,57653.0,57651.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726534787974,0.0008,57653.0,57649.0,0.08932859]
["bitfinex-derivatives","BTCF0:USTF0",1726534788178,0.0026016,57661.0,57649.0,0.00260159]
["bitfinex-derivatives","BTCF0:USTF0",1726534788376,0.0026016,57661.0,57655.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534788568,0.00260249,57671.0,57660.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726534788878,0.00260249,57671.0,57661.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1726534789375,0.00260249,57671.0,57663.0,0.41255561]
["bitfinex-derivatives","BTCF0:USTF0",1726534789677,0.00260249,57671.0,57669.0,0.05175561]
["bitfinex-derivatives","BTCF0:USTF0",1726534790278,0.086685,57677.0,57668.0,0.05175561]
["bitfinex-derivatives","BTCF0:USTF0",1726534790578,0.0008,57669.0,57667.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726534790780,0.0008,57669.0,57668.0,0.05181302]
["bitfinex-derivatives","BTCF0:USTF0",1726534790980,0.086685,57677.0,57667.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726534791176,0.086685,57677.0,57669.0,0.05181284]
["bitfinex-derivatives","BTCF0:USTF0",1726534791376,0.086685,57677.0,57670.0,0.05181284]
["bitfinex-derivatives","BTCF0:USTF0",1726534791578,0.086685,57677.0,57669.0,0.05181284]
["bitfinex-derivatives","BTCF0:USTF0",1726534791782,0.086685,57677.0,57670.0,0.05181284]
["bitfinex-derivatives","BTCF0:USTF0",1726534792885,0.086685,57677.0,57671.0,0.05181284]
["bitfinex-derivatives","BTCF0:USTF0",1726534794282,0.086685,57677.0,57667.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726534794283,0.086685,57677.0,57672.0,0.05181284]
["bitfinex-derivatives","BTCF0:USTF0",1726534794481,0.086686,57676.0,57673.0,0.05181284]
["bitfinex-derivatives","BTCF0:USTF0",1726534794693,0.086687,57676.0,57673.0,0.05181284]
["bitfinex-derivatives","BTCF0:USTF0",1726534795386,0.3608,57678.0,57673.0,0.05181284]
["bitfinex-derivatives","BTCF0:USTF0",1726534795583,0.086689,57674.0,57673.0,0.05181284]
["bitfinex-derivatives","BTCF0:USTF0",1726534795780,0.086689,57674.0,57672.0,0.05181284]
["bitfinex-derivatives","BTCF0:USTF0",1726534795985,0.0008,57673.0,57672.0,0.05181284]
["bitfinex-derivatives","BTCF0:USTF0",1726534796180,0.0008,57673.0,57662.0,0.44694379]
["bitfinex-derivatives","BTCF0:USTF0",1726534796181,0.086692,57672.0,57671.0,0.05181284]
["bitfinex-derivatives","BTCF0:USTF0",1726534796376,0.086692,57672.0,57660.0,0.0963808]
["bitfinex-derivatives","BTCF0:USTF0",1726534796377,0.387494,57672.0,57669.0,0.05184831]
["bitfinex-derivatives","BTCF0:USTF0",1726534796573,0.6616,57670.0,57664.0,0.05184831]
["bitfinex-derivatives","BTCF0:USTF0",1726534796773,0.086704,57664.0,57663.0,0.05184831]
["bitfinex-derivatives","BTCF0:USTF0",1726534796979,0.087504,57664.0,57663.0,0.0518595]
["bitfinex-derivatives","BTCF0:USTF0",1726534797185,0.086706,57663.0,57656.0,0.17285879]
["bitfinex-derivatives","BTCF0:USTF0",1726534797374,0.0008,57658.0,57656.0,0.17285879]
["bitfinex-derivatives","BTCF0:USTF0",1726534797879,0.0008,57658.0,57654.0,0.15597867]
["bitfinex-derivatives","BTCF0:USTF0",1726534797880,0.0008,57658.0,57657.0,0.64241469]
["bitfinex-derivatives","BTCF0:USTF0",1726534798076,0.0008,57658.0,57657.0,0.55595521]
["bitfinex-derivatives","BTCF0:USTF0",1726534798276,0.086707,57663.0,57657.0,0.55566702]
["bitfinex-derivatives","BTCF0:USTF0",1726534798478,0.086707,57663.0,57660.0,0.05185719]
["bitfinex-derivatives","BTCF0:USTF0",1726534798887,0.086707,57663.0,57661.0,0.05185719]
["bitfinex-derivatives","BTCF0:USTF0",1726534799283,0.3,57665.0,57661.0,0.05185719]
["bitfinex-derivatives","BTCF0:USTF0",1726534799485,0.3608,57666.0,57661.0,0.05185719]
["bitfinex-derivatives","BTCF0:USTF0",1726534799691,0.3608,57666.0,57661.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726534800191,0.3608,57671.0,57662.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534800379,0.090676,57683.0,57671.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726534800577,0.37032138,57684.0,57672.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1726534800778,0.3608,57684.0,57677.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726534801191,0.3608,57684.0,57672.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1726534801192,0.3608,57684.0,57672.0,0.235092]
["bitfinex-derivatives","BTCF0:USTF0",1726534801487,0.0008,57673.0,57672.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1726534801877,0.0008,57673.0,57670.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1726534802380,0.0008,57671.0,57670.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1726534803182,0.0008,57671.0,57661.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726534803183,0.086703,57666.0,57664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534803388,0.086703,57666.0,57661.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726534803389,0.0008,57665.0,57661.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726534803690,0.0008,57662.0,57661.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726534803892,0.0008,57665.0,57661.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726534804684,0.086706,57663.0,57661.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726534805282,0.0008,57665.0,57661.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726534806288,0.086706,57663.0,57661.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726534806593,0.086706,57663.0,57662.0,0.05185719]
["bitfinex-derivatives","BTCF0:USTF0",1726534806986,0.086706,57663.0,57661.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726534807194,0.0004,57662.0,57661.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726534812197,0.0004,57662.0,57661.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1726534812495,0.0004,57662.0,57661.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726534813393,0.085606,57664.0,57661.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726534813584,0.085606,57664.0,57663.0,0.05228401]
["bitfinex-derivatives","BTCF0:USTF0",1726534814593,0.085606,57664.0,57659.0,0.27604266]
["bitfinex-derivatives","BTCF0:USTF0",1726534814895,0.0008,57665.0,57659.0,0.27804266]
["bitfinex-derivatives","BTCF0:USTF0",1726534814896,0.11816337,57661.0,57659.0,0.27804266]
["bitfinex-derivatives","BTCF0:USTF0",1726534815197,0.19366418,57661.0,57659.0,0.27804266]
["bitfinex-derivatives","BTCF0:USTF0",1726534815392,0.07550081,57660.0,57659.0,0.27804266]
["bitfinex-derivatives","BTCF0:USTF0",1726534815603,0.16221081,57660.0,57659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726534815790,0.41636121,57660.0,57659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726534815985,0.41636121,57660.0,57659.0,0.00093066]
["bitfinex-derivatives","BTCF0:USTF0",1726534816193,0.086715,57657.0,57651.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726534816393,0.086715,57657.0,57651.0,0.286724]
["bitfinex-derivatives","BTCF0:USTF0",1726534816394,0.0008,57652.0,57651.0,0.286724]
["bitfinex-derivatives","BTCF0:USTF0",1726534817209,0.07630081,57652.0,57651.0,0.286724]
["bitfinex-derivatives","BTCF0:USTF0",1726534817700,0.07630081,57652.0,57651.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726534819597,0.07519192,57652.0,57651.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726534819887,0.02891209,57652.0,57651.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726534820602,0.10206358,57652.0,57651.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726534821301,0.13017972,57652.0,57651.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726534821494,0.02891614,57652.0,57651.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1726534821796,0.0008,57652.0,57651.0,0.9163574]
["bitfinex-derivatives","BTCF0:USTF0",1726534821989,0.3695,57670.0,57651.0,0.8296334]
["bitfinex-derivatives","BTCF0:USTF0",1726534822190,0.3608,57670.0,57665.0,0.05189099]
["bitfinex-derivatives","BTCF0:USTF0",1726534822399,0.3608,57670.0,57669.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726534822599,0.3608,57670.0,57669.0,0.25189099]
["bitfinex-derivatives","BTCF0:USTF0",1726534823193,0.3608,57683.0,57669.0,1.76748498]
["bitfinex-derivatives","BTCF0:USTF0",1726534823409,0.3608,57683.0,57680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726534823703,0.3608,57683.0,57682.0,0.05187902]
["bitfinex-derivatives","BTCF0:USTF0",1726534823902,0.3608,57683.0,57682.0,0.05226777]
["bitfinex-derivatives","BTCF0:USTF0",1726534824100,0.3608,57683.0,57680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726534824399,0.3608,57683.0,57682.0,0.05184581]
["bitfinex-derivatives","BTCF0:USTF0",1726534824906,0.08926531,57691.0,57682.0,0.05184581]
["bitfinex-derivatives","BTCF0:USTF0",1726534825094,0.08926531,57691.0,57681.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726534825095,0.00260031,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534827800,0.00260031,57691.0,57690.0,0.05224581]
["bitfinex-derivatives","BTCF0:USTF0",1726534828407,0.00260031,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534828908,0.00260031,57691.0,57690.0,1.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726534829102,0.00260031,57691.0,57690.0,1.207065]
["bitfinex-derivatives","BTCF0:USTF0",1726534829604,0.00260031,57691.0,57690.0,1.12035491]
["bitfinex-derivatives","BTCF0:USTF0",1726534829605,0.27438185,57691.0,57690.0,1.12035491]
["bitfinex-derivatives","BTCF0:USTF0",1726534829795,0.004,57707.0,57690.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726534830000,0.004,57712.0,57711.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726534830193,0.0087,57714.0,57711.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726534830194,0.41580845,57714.0,57713.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1726534830394,0.21859047,57726.0,57713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534830593,0.33151485,57730.0,57711.0,1.16168]
["bitfinex-derivatives","BTCF0:USTF0",1726534830594,0.41580845,57721.0,57719.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726534830893,0.21859047,57725.0,57719.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726534831093,0.21859047,57725.0,57723.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726534831293,0.00259873,57731.0,57723.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726534831513,0.00259873,57731.0,57730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726534831700,0.00259873,57731.0,57730.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726534831896,0.00259873,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534832406,0.41840718,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534833101,0.48052392,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534834699,0.6023651,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534835007,0.05575563,57731.0,57730.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726534835503,0.05315302,57733.0,57731.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726534835709,0.05315296,57732.0,57730.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726534835899,0.22064607,57731.0,57730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534836206,0.05355296,57731.0,57730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534836406,0.18461037,57731.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534836607,0.0004,57731.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534836909,0.0004,57730.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534837511,0.41620845,57730.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534837812,0.41620845,57730.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726534838002,0.41620845,57730.0,57709.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1726534838003,0.41580845,57721.0,57709.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1726534838210,0.41620845,57721.0,57709.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1726534839008,0.41620845,57721.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726534839400,0.41620845,57721.0,57715.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726534839704,0.41580845,57715.0,57709.0,0.40764978]
["bitfinex-derivatives","BTCF0:USTF0",1726534839905,0.0004,57710.0,57709.0,0.49428678]
["bitfinex-derivatives","BTCF0:USTF0",1726534840316,0.3608,57722.0,57721.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726534840512,0.3608,57722.0,57721.0,0.387019]
["bitfinex-derivatives","BTCF0:USTF0",1726534840709,0.00259855,57726.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726534840903,0.00259855,57726.0,57725.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1726534841214,0.418407,57726.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534843315,0.41580845,57726.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534843708,0.50241945,57726.0,57718.0,0.00259855]
["bitfinex-derivatives","BTCF0:USTF0",1726534843914,0.6608,57730.0,57718.0,0.00259855]
["bitfinex-derivatives","BTCF0:USTF0",1726534843915,0.0004,57719.0,57718.0,0.00259855]
["bitfinex-derivatives","BTCF0:USTF0",1726534844116,0.0004,57719.0,57718.0,0.08922155]
["bitfinex-derivatives","BTCF0:USTF0",1726534844907,0.0004,57719.0,57718.0,0.00259855]
["bitfinex-derivatives","BTCF0:USTF0",1726534845511,0.0004,57719.0,57718.0,0.08922155]
["bitfinex-derivatives","BTCF0:USTF0",1726534845716,0.0004,57719.0,57718.0,0.00259855]
["bitfinex-derivatives","BTCF0:USTF0",1726534846027,0.41620845,57719.0,57718.0,0.00259855]
["bitfinex-derivatives","BTCF0:USTF0",1726534846210,0.41620845,57719.0,57718.0,0.08922155]
["bitfinex-derivatives","BTCF0:USTF0",1726534846610,0.41620845,57719.0,57718.0,0.00259855]
["bitfinex-derivatives","BTCF0:USTF0",1726534851723,0.41580845,57716.0,57712.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534852021,0.0008,57713.0,57712.0,0.386632]
["bitfinex-derivatives","BTCF0:USTF0",1726534852216,0.02888407,57713.0,57712.0,0.386632]
["bitfinex-derivatives","BTCF0:USTF0",1726534852416,0.10686222,57713.0,57712.0,0.386632]
["bitfinex-derivatives","BTCF0:USTF0",1726534852816,0.10686222,57713.0,57712.0,1.506432]
["bitfinex-derivatives","BTCF0:USTF0",1726534852817,0.17072209,57713.0,57712.0,1.506432]
["bitfinex-derivatives","BTCF0:USTF0",1726534853017,0.21313936,57713.0,57712.0,1.506432]
["bitfinex-derivatives","BTCF0:USTF0",1726534853221,0.07877815,57713.0,57712.0,1.506432]
["bitfinex-derivatives","BTCF0:USTF0",1726534853725,0.16709311,57719.0,57713.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1726534853726,0.15097019,57714.0,57713.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1726534853915,0.07587173,57714.0,57712.0,0.30088]
["bitfinex-derivatives","BTCF0:USTF0",1726534854113,0.15097019,57715.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726534854313,0.18395792,57722.0,57713.0,0.18311268]
["bitfinex-derivatives","BTCF0:USTF0",1726534854514,0.15222689,57714.0,57713.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1726534854915,0.15222689,57714.0,57713.0,1.206431]
["bitfinex-derivatives","BTCF0:USTF0",1726534855325,0.20539068,57714.0,57713.0,1.206431]
["bitfinex-derivatives","BTCF0:USTF0",1726534855529,0.05396379,57714.0,57713.0,1.206431]
["bitfinex-derivatives","BTCF0:USTF0",1726534856321,0.05396379,57714.0,57713.0,0.686631]
["bitfinex-derivatives","BTCF0:USTF0",1726534856524,0.05396379,57714.0,57713.0,0.386631]
["bitfinex-derivatives","BTCF0:USTF0",1726534856721,0.05396405,57714.0,57713.0,0.386631]
["bitfinex-derivatives","BTCF0:USTF0",1726534857018,0.05396405,57714.0,57713.0,0.986631]
["bitfinex-derivatives","BTCF0:USTF0",1726534857224,0.05396405,57714.0,57713.0,0.386631]
["bitfinex-derivatives","BTCF0:USTF0",1726534857521,0.05396405,57714.0,57713.0,1.506431]
["bitfinex-derivatives","BTCF0:USTF0",1726534857722,0.05396405,57714.0,57713.0,0.986631]
["bitfinex-derivatives","BTCF0:USTF0",1726534857925,0.05396405,57714.0,57713.0,0.886631]
["bitfinex-derivatives","BTCF0:USTF0",1726534858626,0.18475792,57714.0,57713.0,0.886631]
["bitfinex-derivatives","BTCF0:USTF0",1726534858929,0.00259871,57723.0,57722.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726534859131,0.00259871,57723.0,57722.0,0.286617]
["bitfinex-derivatives","BTCF0:USTF0",1726534861034,0.77920716,57723.0,57721.0,0.00133066]
["bitfinex-derivatives","BTCF0:USTF0",1726534861232,0.50322545,57722.0,57721.0,0.00133066]
["bitfinex-derivatives","BTCF0:USTF0",1726534861926,0.41660845,57722.0,57721.0,0.00133066]
["bitfinex-derivatives","BTCF0:USTF0",1726534862934,0.0008,57722.0,57721.0,0.33979547]
["bitfinex-derivatives","BTCF0:USTF0",1726534863134,0.0008,57722.0,57721.0,0.28794966]
["bitfinex-derivatives","BTCF0:USTF0",1726534863537,0.0008,57722.0,57721.0,0.33979547]
["bitfinex-derivatives","BTCF0:USTF0",1726534863832,0.00259842,57732.0,57721.0,1.16213066]
["bitfinex-derivatives","BTCF0:USTF0",1726534864135,0.00259842,57732.0,57728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534864136,0.41580845,57730.0,57728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534864437,0.41580845,57730.0,57729.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726534865935,0.00259842,57732.0,57731.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726534866143,0.00259842,57732.0,57731.0,0.1388897]
["bitfinex-derivatives","BTCF0:USTF0",1726534866436,0.00259842,57732.0,57731.0,0.687004]
["bitfinex-derivatives","BTCF0:USTF0",1726534866841,0.12899865,57732.0,57731.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726534868134,0.12899865,57732.0,57731.0,0.686604]
["bitfinex-derivatives","BTCF0:USTF0",1726534868135,0.07584994,57732.0,57731.0,0.686604]
["bitfinex-derivatives","BTCF0:USTF0",1726534868333,0.06210385,57739.0,57731.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1726534868637,0.21859047,57741.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726534868824,0.21859047,57741.0,57740.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1726534868825,0.06210057,57741.0,57740.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1726534869029,0.22075047,57744.0,57740.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1726534869333,0.004,57757.0,57743.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726534869527,0.3608,57761.0,57756.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726534869745,0.41580845,57758.0,57756.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726534871235,0.36304,57763.0,57756.0,0.386966]
["bitfinex-derivatives","BTCF0:USTF0",1726534871440,0.3608,57763.0,57762.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726534871936,0.3608,57763.0,57762.0,0.386957]
["bitfinex-derivatives","BTCF0:USTF0",1726534872642,0.15156046,57767.0,57762.0,0.386957]
["bitfinex-derivatives","BTCF0:USTF0",1726534872825,0.15156046,57767.0,57762.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1726534872826,0.41580845,57765.0,57762.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1726534873138,0.41580845,57765.0,57764.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534873543,0.15415715,57769.0,57764.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534873734,0.41580845,57766.0,57764.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534873931,0.41580845,57768.0,57764.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534874131,0.15415715,57769.0,57764.0,0.386553]
["bitfinex-derivatives","BTCF0:USTF0",1726534874431,0.13450835,57766.0,57764.0,0.386553]
["bitfinex-derivatives","BTCF0:USTF0",1726534874739,0.41840514,57769.0,57759.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534874740,0.41580845,57765.0,57759.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534875037,0.3608,57767.0,57759.0,0.386562]
["bitfinex-derivatives","BTCF0:USTF0",1726534875038,0.0004,57760.0,57759.0,0.386562]
["bitfinex-derivatives","BTCF0:USTF0",1726534875238,0.0004,57760.0,57759.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534876029,0.51982119,57760.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534876238,0.41620845,57758.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534877029,0.0004,57758.0,57757.0,1.047365]
["bitfinex-derivatives","BTCF0:USTF0",1726534878138,0.3608,57767.0,57757.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726534878347,0.3608,57767.0,57766.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726534878348,0.77660845,57767.0,57766.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726534878742,0.3608,57767.0,57766.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726534879239,0.3608,57767.0,57766.0,0.386951]
["bitfinex-derivatives","BTCF0:USTF0",1726534879437,0.00259669,57769.0,57766.0,0.386951]
["bitfinex-derivatives","BTCF0:USTF0",1726534879754,0.41580845,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534880046,0.41580845,57767.0,57766.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726534880638,0.00212,57775.0,57766.0,1.41972]
["bitfinex-derivatives","BTCF0:USTF0",1726534880837,0.00228,57779.0,57774.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534881041,0.10361274,57779.0,57774.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534881247,0.41580845,57775.0,57774.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534881651,0.51942119,57775.0,57774.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534881948,0.10087099,57780.0,57779.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726534882251,0.10620916,57782.0,57779.0,0.747332]
["bitfinex-derivatives","BTCF0:USTF0",1726534882446,0.41580845,57780.0,57779.0,0.747332]
["bitfinex-derivatives","BTCF0:USTF0",1726534882641,0.41580845,57780.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534882854,0.41580845,57775.0,57774.0,0.447339]
["bitfinex-derivatives","BTCF0:USTF0",1726534883047,0.41660845,57775.0,57774.0,0.447339]
["bitfinex-derivatives","BTCF0:USTF0",1726534883244,0.0008,57775.0,57774.0,0.447339]
["bitfinex-derivatives","BTCF0:USTF0",1726534883651,0.52022119,57775.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534885760,0.52022119,57775.0,57766.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726534885946,0.41660845,57767.0,57766.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726534886445,0.52022119,57767.0,57766.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1726534888843,0.52022119,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534889943,0.52022119,57767.0,57757.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534889944,1.12022119,57767.0,57757.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534890146,0.77740845,57764.0,57754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534890349,0.41660845,57757.0,57754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534890851,0.52022119,57757.0,57754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534891356,0.41660845,57755.0,57754.0,0.447369]
["bitfinex-derivatives","BTCF0:USTF0",1726534892857,0.41660845,57755.0,57754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534893046,0.52022119,57755.0,57754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534894552,0.52022119,57755.0,57754.0,0.447369]
["bitfinex-derivatives","BTCF0:USTF0",1726534894953,0.52022119,57755.0,57754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534895150,0.52022119,57755.0,57752.0,0.386571]
["bitfinex-derivatives","BTCF0:USTF0",1726534895350,0.41620845,57754.0,57752.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534896254,0.88062119,57754.0,57748.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726534896458,0.51982119,57754.0,57748.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726534897064,0.30328601,57754.0,57753.0,0.27846809]
["bitfinex-derivatives","BTCF0:USTF0",1726534897354,0.66408601,57754.0,57753.0,0.27846809]
["bitfinex-derivatives","BTCF0:USTF0",1726534897751,0.086571,57753.0,57747.0,0.12065093]
["bitfinex-derivatives","BTCF0:USTF0",1726534897951,0.88064,57754.0,57743.0,0.13788678]
["bitfinex-derivatives","BTCF0:USTF0",1726534897952,0.3608,57749.0,57748.0,0.0861897]
["bitfinex-derivatives","BTCF0:USTF0",1726534898155,0.086581,57746.0,57736.0,0.00259783]
["bitfinex-derivatives","BTCF0:USTF0",1726534898355,0.0004,57737.0,57736.0,0.00259783]
["bitfinex-derivatives","BTCF0:USTF0",1726534898553,0.3608,57743.0,57736.0,0.00259783]
["bitfinex-derivatives","BTCF0:USTF0",1726534898755,0.447386,57743.0,57742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534898964,0.086593,57739.0,57736.0,0.00259783]
["bitfinex-derivatives","BTCF0:USTF0",1726534899253,0.0004,57737.0,57736.0,0.00259783]
["bitfinex-derivatives","BTCF0:USTF0",1726534899660,0.3612,57737.0,57736.0,0.00259783]
["bitfinex-derivatives","BTCF0:USTF0",1726534901163,0.447795,57737.0,57736.0,0.00259783]
["bitfinex-derivatives","BTCF0:USTF0",1726534901354,0.967395,57737.0,57736.0,0.00259783]
["bitfinex-derivatives","BTCF0:USTF0",1726534902260,0.967395,57737.0,57736.0,0.07142766]
["bitfinex-derivatives","BTCF0:USTF0",1726534903253,0.447795,57737.0,57736.0,0.00259783]
["bitfinex-derivatives","BTCF0:USTF0",1726534904250,0.447795,57737.0,57736.0,0.05417727]
["bitfinex-derivatives","BTCF0:USTF0",1726534905257,0.447795,57737.0,57736.0,0.00259783]
["bitfinex-derivatives","BTCF0:USTF0",1726534905449,0.3612,57737.0,57736.0,0.00259783]
["bitfinex-derivatives","BTCF0:USTF0",1726534905652,0.3612,57737.0,57736.0,0.05417727]
["bitfinex-derivatives","BTCF0:USTF0",1726534905849,0.3612,57737.0,57736.0,0.00259783]
["bitfinex-derivatives","BTCF0:USTF0",1726534908562,0.3612,57737.0,57736.0,0.08919383]
["bitfinex-derivatives","BTCF0:USTF0",1726534910554,0.3608,57743.0,57742.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726534910767,0.3608,57743.0,57742.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726534911457,0.3608,57743.0,57742.0,0.386987]
["bitfinex-derivatives","BTCF0:USTF0",1726534911667,0.3608,57743.0,57742.0,1.506547]
["bitfinex-derivatives","BTCF0:USTF0",1726534911971,0.00259783,57746.0,57745.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726534912262,0.00259783,57746.0,57745.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1726534912462,0.3608,57756.0,57745.0,1.11992]
["bitfinex-derivatives","BTCF0:USTF0",1726534912666,0.00259742,57760.0,57755.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726534912856,0.00259742,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534913060,0.00259742,57760.0,57755.0,0.25194118]
["bitfinex-derivatives","BTCF0:USTF0",1726534913453,0.00259742,57760.0,57756.0,0.05154118]
["bitfinex-derivatives","BTCF0:USTF0",1726534913658,0.00259742,57760.0,57759.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726534914060,0.00259742,57760.0,57759.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726534914261,0.00259742,57760.0,57759.0,0.43810318]
["bitfinex-derivatives","BTCF0:USTF0",1726534914465,0.00259742,57760.0,57759.0,0.386562]
["bitfinex-derivatives","BTCF0:USTF0",1726534914862,0.00259742,57760.0,57759.0,0.45528358]
["bitfinex-derivatives","BTCF0:USTF0",1726534915267,0.00259742,57760.0,57759.0,0.386562]
["bitfinex-derivatives","BTCF0:USTF0",1726534916467,0.3608,57774.0,57759.0,1.1802]
["bitfinex-derivatives","BTCF0:USTF0",1726534916768,0.3608,57774.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534918861,0.447339,57774.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534919067,0.44977901,57774.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534919268,0.36324001,57774.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534919472,0.3608,57774.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534919670,0.52187662,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534920061,1.12187662,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534920263,0.52187662,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534920465,0.00259662,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534921065,1.20842062,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534921575,1.22142062,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534922077,1.21842062,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534922262,0.53187662,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534923371,0.61842062,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534923578,1.21842062,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534923783,1.22242062,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534924463,1.23219526,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534925586,0.62242062,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534926073,1.22242062,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534926870,0.66242062,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534927275,0.05659662,57771.0,57770.0,0.086945]
["bitfinex-derivatives","BTCF0:USTF0",1726534932587,0.05659662,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534932770,0.14314062,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534933871,1.26242062,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534934081,0.086552,57766.0,57764.0,0.0025965]
["bitfinex-derivatives","BTCF0:USTF0",1726534934277,0.3612,57765.0,57764.0,0.0025965]
["bitfinex-derivatives","BTCF0:USTF0",1726534935487,0.3612,57765.0,57764.0,0.0891505]
["bitfinex-derivatives","BTCF0:USTF0",1726534935779,0.0004,57765.0,57764.0,0.0891505]
["bitfinex-derivatives","BTCF0:USTF0",1726534935973,0.0004,57765.0,57764.0,0.2891505]
["bitfinex-derivatives","BTCF0:USTF0",1726534937086,0.0134,57765.0,57764.0,0.2891505]
["bitfinex-derivatives","BTCF0:USTF0",1726534937576,0.0074,57765.0,57764.0,0.2891505]
["bitfinex-derivatives","BTCF0:USTF0",1726534937773,0.0074,57765.0,57764.0,0.2025965]
["bitfinex-derivatives","BTCF0:USTF0",1726534937979,0.0074,57765.0,57764.0,0.05430103]
["bitfinex-derivatives","BTCF0:USTF0",1726534938284,0.0074,57765.0,57764.0,0.0025965]
["bitfinex-derivatives","BTCF0:USTF0",1726534938485,0.0074,57765.0,57764.0,0.05432708]
["bitfinex-derivatives","BTCF0:USTF0",1726534938890,0.0094,57765.0,57764.0,0.05432708]
["bitfinex-derivatives","BTCF0:USTF0",1726534939882,0.0094,57765.0,57764.0,0.0025965]
["bitfinex-derivatives","BTCF0:USTF0",1726534940287,0.0094,57765.0,57764.0,0.07166907]
["bitfinex-derivatives","BTCF0:USTF0",1726534940593,0.3712,57765.0,57764.0,0.0025965]
["bitfinex-derivatives","BTCF0:USTF0",1726534941089,0.3742,57765.0,57764.0,0.0025965]
["bitfinex-derivatives","BTCF0:USTF0",1726534941488,0.3742,57765.0,57764.0,0.2025965]
["bitfinex-derivatives","BTCF0:USTF0",1726534941690,0.3712,57765.0,57764.0,0.2886028]
["bitfinex-derivatives","BTCF0:USTF0",1726534941884,0.32789642,57765.0,57764.0,0.2025965]
["bitfinex-derivatives","BTCF0:USTF0",1726534943192,0.01,57765.0,57764.0,0.2891505]
["bitfinex-derivatives","BTCF0:USTF0",1726534943495,0.01,57765.0,57764.0,0.8085105]
["bitfinex-derivatives","BTCF0:USTF0",1726534943987,0.04259662,57771.0,57767.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1726534944197,0.04259662,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534945094,0.05559662,57771.0,57770.0,0.447745]
["bitfinex-derivatives","BTCF0:USTF0",1726534945278,0.3608,57787.0,57770.0,1.64208]
["bitfinex-derivatives","BTCF0:USTF0",1726534945479,0.00244001,57791.0,57786.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726534945695,0.3608,57794.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534945986,0.3608,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534946189,0.36324001,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534946487,0.3608,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534947883,0.3748,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534949296,0.3748,57794.0,57793.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1726534949483,0.014,57794.0,57793.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1726534951994,0.014,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534955586,0.014,57794.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534955587,1.43308,57794.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534955792,0.3612,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534956702,0.3612,57787.0,57783.0,0.00259592]
["bitfinex-derivatives","BTCF0:USTF0",1726534956703,1.84116,57787.0,57783.0,0.00259592]
["bitfinex-derivatives","BTCF0:USTF0",1726534956992,1.84116,57787.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726534956993,0.3004,57784.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726534957195,0.3608,57773.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726534957396,0.3612,57766.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726534958694,0.0044,57766.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726534960901,0.0054,57766.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726534961588,0.6662,57766.0,57759.0,0.00259697]
["bitfinex-derivatives","BTCF0:USTF0",1726534961894,0.086564,57758.0,57747.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726534962088,0.76250148,57760.0,57745.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726534962089,0.0004,57748.0,57745.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726534962290,0.0004,57746.0,57741.0,0.246889]
["bitfinex-derivatives","BTCF0:USTF0",1726534962491,0.0004,57748.0,57742.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726534962703,0.0004,57748.0,57741.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1726534962899,0.0004,57748.0,57745.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726534963096,0.0004,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534964098,0.3,57754.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534964299,0.3,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534964803,0.386569,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534965699,0.387569,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534967099,0.386569,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534967293,0.013,57754.0,57753.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1726534970299,0.3608,57755.0,57753.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1726534970606,0.01,57754.0,57753.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726534970999,0.003,57754.0,57753.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726534971499,0.3618,57755.0,57753.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726534971707,0.3618,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534973301,0.3608,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534974005,0.3678,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534974503,0.3608,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534974696,0.3648,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534975208,0.3688,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534976291,0.008,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534976505,0.008,57755.0,57754.0,0.086969]
["bitfinex-derivatives","BTCF0:USTF0",1726534977103,0.086558,57762.0,57754.0,0.086969]
["bitfinex-derivatives","BTCF0:USTF0",1726534977304,0.007,57755.0,57754.0,0.086969]
["bitfinex-derivatives","BTCF0:USTF0",1726534977504,0.007,57755.0,57754.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726534977805,0.007,57755.0,57752.0,0.30957219]
["bitfinex-derivatives","BTCF0:USTF0",1726534977806,0.3608,57759.0,57752.0,0.30957219]
["bitfinex-derivatives","BTCF0:USTF0",1726534978004,0.3608,57759.0,57758.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726534978203,0.0025972,57763.0,57758.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726534978405,0.0025972,57763.0,57762.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1726534980402,0.0145972,57763.0,57762.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1726534981101,0.0165972,57763.0,57762.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1726534981901,0.0165972,57763.0,57762.0,0.29658202]
["bitfinex-derivatives","BTCF0:USTF0",1726534982101,0.0045972,57763.0,57762.0,1.41594202]
["bitfinex-derivatives","BTCF0:USTF0",1726534982403,0.1586,57778.0,57762.0,1.69018502]
["bitfinex-derivatives","BTCF0:USTF0",1726534982704,0.3608,57779.0,57777.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726534983101,0.3608,57779.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534984005,0.3608,57779.0,57778.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726534984305,0.3608,57784.0,57779.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726534984503,0.3608,57784.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534985702,0.3608,57793.0,57785.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726534985896,0.3608,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534986199,0.966391,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534987003,1.566391,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534987207,1.49388,57793.0,57781.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726534987409,0.0004,57782.0,57781.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726534989506,0.00259582,57787.0,57786.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726534989825,0.00259582,57787.0,57786.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726534991905,0.01659582,57787.0,57786.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726534992609,0.01659582,57787.0,57786.0,0.09668038]
["bitfinex-derivatives","BTCF0:USTF0",1726534993303,0.01659582,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726534994104,0.0847058,57787.0,57778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726534994307,0.0004,57779.0,57778.0,0.37057401]
["bitfinex-derivatives","BTCF0:USTF0",1726534994510,0.11820258,57779.0,57778.0,1.57634701]
["bitfinex-derivatives","BTCF0:USTF0",1726534994704,0.13508565,57784.0,57779.0,0.7131381]
["bitfinex-derivatives","BTCF0:USTF0",1726534994905,0.13508565,57784.0,57783.0,0.447726]
["bitfinex-derivatives","BTCF0:USTF0",1726534995199,0.13508913,57784.0,57783.0,0.747726]
["bitfinex-derivatives","BTCF0:USTF0",1726534995402,0.17745554,57784.0,57783.0,1.866886]
["bitfinex-derivatives","BTCF0:USTF0",1726534995816,0.04236641,57784.0,57783.0,0.747326]
["bitfinex-derivatives","BTCF0:USTF0",1726534996119,0.1490918,57784.0,57783.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726534996312,0.14907464,57784.0,57783.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726534996609,0.19144105,57784.0,57783.0,0.747326]
["bitfinex-derivatives","BTCF0:USTF0",1726534997803,0.19147049,57784.0,57783.0,0.747326]
["bitfinex-derivatives","BTCF0:USTF0",1726534998315,0.05636641,57784.0,57783.0,0.747326]
["bitfinex-derivatives","BTCF0:USTF0",1726534998509,0.14910329,57784.0,57783.0,0.747326]
["bitfinex-derivatives","BTCF0:USTF0",1726534998905,0.1914697,57784.0,57783.0,0.747326]
["bitfinex-derivatives","BTCF0:USTF0",1726534999511,0.05636641,57784.0,57783.0,0.747326]
["bitfinex-derivatives","BTCF0:USTF0",1726535000627,0.014,57784.0,57783.0,0.386526]
["bitfinex-derivatives","BTCF0:USTF0",1726535000806,0.10947272,57784.0,57783.0,0.386526]
["bitfinex-derivatives","BTCF0:USTF0",1726535001606,0.26144408,57784.0,57783.0,0.386526]
["bitfinex-derivatives","BTCF0:USTF0",1726535002017,0.26144408,57784.0,57783.0,0.747326]
["bitfinex-derivatives","BTCF0:USTF0",1726535002216,0.16840051,57788.0,57783.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726535002416,0.16840051,57788.0,57787.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1726535003823,0.258907,57796.0,57787.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1726535004024,0.258907,57796.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535005219,0.3748,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535007819,0.086517,57789.0,57788.0,0.05158103]
["bitfinex-derivatives","BTCF0:USTF0",1726535008023,0.086917,57789.0,57787.0,0.05158103]
["bitfinex-derivatives","BTCF0:USTF0",1726535008316,0.5346,57788.0,57787.0,0.05158103]
["bitfinex-derivatives","BTCF0:USTF0",1726535008521,0.5346,57788.0,57785.0,0.06915905]
["bitfinex-derivatives","BTCF0:USTF0",1726535008522,0.5342,57788.0,57785.0,0.06915905]
["bitfinex-derivatives","BTCF0:USTF0",1726535008725,0.620719,57788.0,57785.0,0.06915905]
["bitfinex-derivatives","BTCF0:USTF0",1726535008924,0.0004,57786.0,57785.0,0.06915905]
["bitfinex-derivatives","BTCF0:USTF0",1726535009322,0.0004,57786.0,57785.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726535010721,0.0004,57786.0,57785.0,0.0964829]
["bitfinex-derivatives","BTCF0:USTF0",1726535011525,0.0144,57786.0,57785.0,0.0964829]
["bitfinex-derivatives","BTCF0:USTF0",1726535014527,0.0144,57786.0,57785.0,0.4572829]
["bitfinex-derivatives","BTCF0:USTF0",1726535014728,0.0144,57786.0,57785.0,0.0964829]
["bitfinex-derivatives","BTCF0:USTF0",1726535015127,0.12170314,57786.0,57785.0,0.0964829]
["bitfinex-derivatives","BTCF0:USTF0",1726535016628,0.12170314,57786.0,57785.0,0.0099599]
["bitfinex-derivatives","BTCF0:USTF0",1726535016828,0.12170314,57786.0,57784.0,0.20259552]
["bitfinex-derivatives","BTCF0:USTF0",1726535017023,0.0004,57785.0,57784.0,0.20259552]
["bitfinex-derivatives","BTCF0:USTF0",1726535017944,0.0004,57785.0,57784.0,0.21228212]
["bitfinex-derivatives","BTCF0:USTF0",1726535018234,0.0144,57785.0,57784.0,0.21228212]
["bitfinex-derivatives","BTCF0:USTF0",1726535019332,0.0144,57785.0,57784.0,0.00259552]
["bitfinex-derivatives","BTCF0:USTF0",1726535019934,0.0144,57785.0,57784.0,0.08911952]
["bitfinex-derivatives","BTCF0:USTF0",1726535020431,0.0144,57785.0,57784.0,0.20686222]
["bitfinex-derivatives","BTCF0:USTF0",1726535021425,0.0144,57785.0,57784.0,0.12033822]
["bitfinex-derivatives","BTCF0:USTF0",1726535023631,0.0144,57785.0,57784.0,0.20683915]
["bitfinex-derivatives","BTCF0:USTF0",1726535024129,0.0144,57785.0,57784.0,0.12033822]
["bitfinex-derivatives","BTCF0:USTF0",1726535024332,0.0144,57785.0,57784.0,0.20686222]
["bitfinex-derivatives","BTCF0:USTF0",1726535024535,0.0144,57785.0,57784.0,0.34697187]
["bitfinex-derivatives","BTCF0:USTF0",1726535028325,0.0004,57789.0,57784.0,0.34697187]
["bitfinex-derivatives","BTCF0:USTF0",1726535028326,0.0004,57789.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726535028535,0.0004,57789.0,57788.0,0.90517035]
["bitfinex-derivatives","BTCF0:USTF0",1726535028740,0.0004,57789.0,57788.0,0.90557035]
["bitfinex-derivatives","BTCF0:USTF0",1726535029140,0.0004,57789.0,57788.0,0.90512411]
["bitfinex-derivatives","BTCF0:USTF0",1726535029838,0.0144,57789.0,57788.0,0.90612411]
["bitfinex-derivatives","BTCF0:USTF0",1726535030342,0.014,57789.0,57788.0,0.90612411]
["bitfinex-derivatives","BTCF0:USTF0",1726535031533,0.014,57789.0,57788.0,0.54532411]
["bitfinex-derivatives","BTCF0:USTF0",1726535031841,0.014,57789.0,57788.0,0.90612411]
["bitfinex-derivatives","BTCF0:USTF0",1726535032238,0.70379579,57798.0,57792.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726535032443,0.3658758,57798.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535032634,0.3658758,57798.0,57794.0,0.00979628]
["bitfinex-derivatives","BTCF0:USTF0",1726535032635,0.16121145,57797.0,57794.0,0.00979628]
["bitfinex-derivatives","BTCF0:USTF0",1726535032939,0.0004,57795.0,57794.0,0.00979628]
["bitfinex-derivatives","BTCF0:USTF0",1726535033134,0.16161145,57795.0,57794.0,0.00979628]
["bitfinex-derivatives","BTCF0:USTF0",1726535033945,0.20240383,57795.0,57794.0,0.01079628]
["bitfinex-derivatives","BTCF0:USTF0",1726535034133,0.15938882,57795.0,57794.0,0.01079628]
["bitfinex-derivatives","BTCF0:USTF0",1726535034438,0.16338882,57795.0,57794.0,0.01079628]
["bitfinex-derivatives","BTCF0:USTF0",1726535037436,0.16338882,57795.0,57794.0,0.02081126]
["bitfinex-derivatives","BTCF0:USTF0",1726535038139,0.16338882,57795.0,57794.0,0.10732026]
["bitfinex-derivatives","BTCF0:USTF0",1726535039545,0.0044,57795.0,57794.0,0.10732026]
["bitfinex-derivatives","BTCF0:USTF0",1726535047845,0.0044,57795.0,57794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726535048147,1.409988,57795.0,57794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726535048348,0.809988,57795.0,57794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726535049148,0.609988,57795.0,57794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726535049934,0.609988,57795.0,57794.0,0.287509]
["bitfinex-derivatives","BTCF0:USTF0",1726535049935,0.0044,57795.0,57794.0,0.287509]
["bitfinex-derivatives","BTCF0:USTF0",1726535050339,0.0044,57795.0,57794.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1726535051051,0.0044,57795.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726535051052,0.0004,57795.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726535051246,0.0044,57795.0,57794.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1726535052444,0.0044,57795.0,57794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726535052752,0.0044,57795.0,57794.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1726535054649,0.23755063,57795.0,57794.0,0.05196068]
["bitfinex-derivatives","BTCF0:USTF0",1726535054842,0.33300989,57795.0,57794.0,0.05196068]
["bitfinex-derivatives","BTCF0:USTF0",1726535055051,0.16330278,57795.0,57794.0,0.05196068]
["bitfinex-derivatives","BTCF0:USTF0",1726535055653,0.13525549,57795.0,57794.0,0.05196068]
["bitfinex-derivatives","BTCF0:USTF0",1726535056052,0.13525549,57795.0,57790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726535056247,0.30058998,57794.0,57791.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1726535056445,0.30058998,57794.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535056446,0.086513,57792.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535056652,0.0004,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535056846,0.03579623,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535057047,0.13125549,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535057243,0.03579623,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535057551,0.03579623,57788.0,57787.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1726535057758,0.18859181,57788.0,57787.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1726535058053,0.18859181,57788.0,57776.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1726535058054,0.13125549,57788.0,57781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535058357,0.0004,57785.0,57783.0,0.00970121]
["bitfinex-derivatives","BTCF0:USTF0",1726535058546,0.1531804,57785.0,57783.0,0.20970121]
["bitfinex-derivatives","BTCF0:USTF0",1726535058745,0.07815795,57785.0,57784.0,0.08911952]
["bitfinex-derivatives","BTCF0:USTF0",1726535059554,0.08315795,57785.0,57784.0,0.09011952]
["bitfinex-derivatives","BTCF0:USTF0",1726535059754,0.14118275,57785.0,57784.0,0.09011952]
["bitfinex-derivatives","BTCF0:USTF0",1726535059951,0.2189407,57785.0,57784.0,0.09011952]
["bitfinex-derivatives","BTCF0:USTF0",1726535061158,0.21856947,57785.0,57784.0,0.09011952]
["bitfinex-derivatives","BTCF0:USTF0",1726535061863,0.08278672,57785.0,57784.0,0.09011952]
["bitfinex-derivatives","BTCF0:USTF0",1726535062563,0.0054,57785.0,57784.0,1.77218401]
["bitfinex-derivatives","BTCF0:USTF0",1726535062759,0.16973449,57791.0,57789.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726535062951,0.16973449,57791.0,57784.0,1.68566001]
["bitfinex-derivatives","BTCF0:USTF0",1726535062952,0.16973449,57791.0,57790.0,0.54772187]
["bitfinex-derivatives","BTCF0:USTF0",1726535064360,0.16973449,57791.0,57790.0,0.11934426]
["bitfinex-derivatives","BTCF0:USTF0",1726535064553,0.36332001,57795.0,57790.0,0.2611665]
["bitfinex-derivatives","BTCF0:USTF0",1726535064872,0.3608,57795.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535065063,0.3608,57795.0,57794.0,0.11934426]
["bitfinex-derivatives","BTCF0:USTF0",1726535065865,0.3608,57795.0,57794.0,0.11936974]
["bitfinex-derivatives","BTCF0:USTF0",1726535066462,0.3608,57795.0,57794.0,0.12036974]
["bitfinex-derivatives","BTCF0:USTF0",1726535068966,0.009968,57797.0,57794.0,0.12036974]
["bitfinex-derivatives","BTCF0:USTF0",1726535069154,0.086502,57799.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535069355,0.086502,57799.0,57796.0,0.08683883]
["bitfinex-derivatives","BTCF0:USTF0",1726535069660,0.086502,57799.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535069661,0.46628488,57797.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535069958,0.43823638,57797.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535070556,0.52474138,57797.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535071453,0.52474138,57797.0,57796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535072465,0.55279003,57797.0,57796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535072870,0.55277917,57797.0,57796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535073669,0.52473052,57797.0,57796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535074563,0.39586175,57797.0,57796.0,0.287906]
["bitfinex-derivatives","BTCF0:USTF0",1726535074861,0.46627084,57797.0,57796.0,0.287906]
["bitfinex-derivatives","BTCF0:USTF0",1726535075666,0.46641131,57797.0,57796.0,0.287906]
["bitfinex-derivatives","BTCF0:USTF0",1726535075862,0.46641131,57797.0,57796.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726535076067,0.46641131,57797.0,57796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535076262,0.60218969,57797.0,57796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535077769,0.3608,57797.0,57796.0,0.26208827]
["bitfinex-derivatives","BTCF0:USTF0",1726535079960,0.3608,57797.0,57796.0,0.12038138]
["bitfinex-derivatives","BTCF0:USTF0",1726535080166,0.00259569,57800.0,57796.0,0.12038138]
["bitfinex-derivatives","BTCF0:USTF0",1726535080461,0.00259569,57800.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535080663,0.00259569,57800.0,57799.0,0.11938138]
["bitfinex-derivatives","BTCF0:USTF0",1726535081671,0.00259569,57800.0,57799.0,0.12038138]
["bitfinex-derivatives","BTCF0:USTF0",1726535084271,0.00259569,57800.0,57799.0,0.20685993]
["bitfinex-derivatives","BTCF0:USTF0",1726535084464,0.00259569,57800.0,57799.0,0.12038138]
["bitfinex-derivatives","BTCF0:USTF0",1726535084664,0.00259569,57800.0,57799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535084665,0.03764395,57800.0,57799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535084862,0.04767336,57800.0,57799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535085076,0.13417336,57800.0,57799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535085375,0.13416248,57800.0,57799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535085770,0.16221057,57800.0,57799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535086369,0.13416248,57800.0,57799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535086570,0.16221053,57800.0,57799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535086779,0.29221053,57800.0,57799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535086971,0.26416248,57800.0,57799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535087173,0.29221037,57800.0,57799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535087573,0.25717299,57800.0,57799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535089371,0.12717299,57800.0,57799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535090969,0.20101166,57800.0,57799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535091280,0.22905955,57800.0,57799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535092270,0.12717299,57800.0,57799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535092670,0.0991251,57800.0,57799.0,0.12037424]
["bitfinex-derivatives","BTCF0:USTF0",1726535095079,0.0991251,57800.0,57799.0,0.12039896]
["bitfinex-derivatives","BTCF0:USTF0",1726535099791,0.29234684,57800.0,57799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535099983,0.33465019,57800.0,57799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535100692,0.30660217,57800.0,57799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535100989,0.52888055,57800.0,57799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535101187,0.52888055,57800.0,57773.0,0.41270311]
["bitfinex-derivatives","BTCF0:USTF0",1726535101188,0.08652,57787.0,57773.0,0.41270311]
["bitfinex-derivatives","BTCF0:USTF0",1726535101387,0.0004,57775.0,57774.0,0.08913428]
["bitfinex-derivatives","BTCF0:USTF0",1726535101783,0.02845587,57775.0,57774.0,0.08913428]
["bitfinex-derivatives","BTCF0:USTF0",1726535101985,0.02845587,57775.0,57774.0,0.00259628]
["bitfinex-derivatives","BTCF0:USTF0",1726535102398,0.0004,57775.0,57774.0,0.00259628]
["bitfinex-derivatives","BTCF0:USTF0",1726535102892,0.0004,57775.0,57774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726535102893,0.447738,57775.0,57774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726535103286,0.48246979,57775.0,57774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726535103477,0.48246979,57775.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726535103478,1.60174979,57775.0,57750.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726535103684,0.3608,57766.0,57763.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726535103885,0.3608,57766.0,57760.0,0.08915671]
["bitfinex-derivatives","BTCF0:USTF0",1726535103886,0.46233483,57766.0,57760.0,0.08915671]
["bitfinex-derivatives","BTCF0:USTF0",1726535104083,0.3608,57761.0,57760.0,0.00259671]
["bitfinex-derivatives","BTCF0:USTF0",1726535104391,0.3612,57761.0,57760.0,0.00259671]
["bitfinex-derivatives","BTCF0:USTF0",1726535104587,0.0004,57761.0,57760.0,0.00259671]
["bitfinex-derivatives","BTCF0:USTF0",1726535105493,0.3642,57761.0,57760.0,0.00259671]
["bitfinex-derivatives","BTCF0:USTF0",1726535107493,0.3712,57761.0,57760.0,0.00359671]
["bitfinex-derivatives","BTCF0:USTF0",1726535107895,0.5495,57761.0,57760.0,0.00359671]
["bitfinex-derivatives","BTCF0:USTF0",1726535108097,0.5505,57761.0,57760.0,0.00259671]
["bitfinex-derivatives","BTCF0:USTF0",1726535108895,0.637059,57761.0,57760.0,0.00259671]
["bitfinex-derivatives","BTCF0:USTF0",1726535109918,0.36324001,57772.0,57760.0,0.60259671]
["bitfinex-derivatives","BTCF0:USTF0",1726535110111,0.004,57779.0,57778.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726535110312,0.01001407,57784.0,57778.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726535110516,0.004,57793.0,57783.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726535110718,0.0047,57796.0,57783.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726535110719,0.00244001,57796.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535110923,0.3608,57799.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535111222,0.3608,57799.0,57778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535111223,0.086511,57793.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726535111426,0.0004,57785.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726535114223,0.0084,57785.0,57784.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1726535114419,0.0084,57785.0,57784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726535114629,1.48836,57785.0,57778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535114930,1.48836,57785.0,57773.0,0.00259634]
["bitfinex-derivatives","BTCF0:USTF0",1726535114931,0.086533,57778.0,57773.0,0.00259634]
["bitfinex-derivatives","BTCF0:USTF0",1726535115226,0.0004,57774.0,57773.0,0.00259634]
["bitfinex-derivatives","BTCF0:USTF0",1726535115429,0.2004,57774.0,57773.0,0.00259634]
["bitfinex-derivatives","BTCF0:USTF0",1726535115820,0.0004,57774.0,57773.0,0.00259634]
["bitfinex-derivatives","BTCF0:USTF0",1726535117128,0.0004,57774.0,57773.0,0.00759634]
["bitfinex-derivatives","BTCF0:USTF0",1726535117827,0.0054,57774.0,57773.0,0.00259634]
["bitfinex-derivatives","BTCF0:USTF0",1726535119926,0.0064,57774.0,57773.0,0.00359634]
["bitfinex-derivatives","BTCF0:USTF0",1726535120127,0.0064,57774.0,57773.0,0.09013734]
["bitfinex-derivatives","BTCF0:USTF0",1726535120933,0.0004,57774.0,57773.0,0.08913734]
["bitfinex-derivatives","BTCF0:USTF0",1726535121132,0.0034,57774.0,57773.0,0.08913734]
["bitfinex-derivatives","BTCF0:USTF0",1726535121533,0.0004,57774.0,57773.0,0.08913734]
["bitfinex-derivatives","BTCF0:USTF0",1726535121835,0.0064,57774.0,57773.0,0.09013734]
["bitfinex-derivatives","BTCF0:USTF0",1726535122336,0.00259653,57780.0,57779.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726535122535,0.00259653,57780.0,57779.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1726535122834,0.15537693,57780.0,57776.0,0.12781641]
["bitfinex-derivatives","BTCF0:USTF0",1726535123134,0.13533165,57777.0,57776.0,0.41435241]
["bitfinex-derivatives","BTCF0:USTF0",1726535123333,0.13493165,57777.0,57776.0,0.41435241]
["bitfinex-derivatives","BTCF0:USTF0",1726535123523,0.24044528,57777.0,57776.0,0.42431867]
["bitfinex-derivatives","BTCF0:USTF0",1726535123725,0.13493165,57778.0,57777.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1726535124229,0.13493165,57778.0,57777.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1726535124430,0.07580021,57778.0,57777.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1726535124733,0.33740552,57780.0,57777.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1726535124937,0.07580021,57779.0,57777.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1726535125242,0.3547804,57778.0,57773.0,0.00259634]
["bitfinex-derivatives","BTCF0:USTF0",1726535125424,0.0004,57774.0,57773.0,0.00259634]
["bitfinex-derivatives","BTCF0:USTF0",1726535125629,0.07620021,57774.0,57773.0,0.00259634]
["bitfinex-derivatives","BTCF0:USTF0",1726535126234,0.1531804,57774.0,57773.0,0.00259634]
["bitfinex-derivatives","BTCF0:USTF0",1726535126632,0.12932591,57774.0,57773.0,0.00259634]
["bitfinex-derivatives","BTCF0:USTF0",1726535127537,0.03382854,57774.0,57773.0,0.00459634]
["bitfinex-derivatives","BTCF0:USTF0",1726535127739,0.12932458,57774.0,57773.0,0.09113734]
["bitfinex-derivatives","BTCF0:USTF0",1726535128040,0.12932458,57774.0,57773.0,0.08913734]
["bitfinex-derivatives","BTCF0:USTF0",1726535128041,0.07820658,57774.0,57773.0,0.08913734]
["bitfinex-derivatives","BTCF0:USTF0",1726535129331,0.13132121,57774.0,57773.0,0.08913734]
["bitfinex-derivatives","BTCF0:USTF0",1726535129733,0.0034,57774.0,57773.0,0.20991112]
["bitfinex-derivatives","BTCF0:USTF0",1726535129939,0.16969162,57778.0,57775.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726535130140,0.16969162,57778.0,57777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535130934,0.16969162,57778.0,57777.0,0.06935365]
["bitfinex-derivatives","BTCF0:USTF0",1726535131240,0.16969162,57778.0,57777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535131436,0.17069162,57778.0,57777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535132142,0.086539,57774.0,57773.0,0.00259634]
["bitfinex-derivatives","BTCF0:USTF0",1726535132338,0.286939,57774.0,57773.0,0.00259634]
["bitfinex-derivatives","BTCF0:USTF0",1726535132535,0.286939,57774.0,57773.0,0.05431981]
["bitfinex-derivatives","BTCF0:USTF0",1726535133240,0.286939,57774.0,57773.0,0.00259634]
["bitfinex-derivatives","BTCF0:USTF0",1726535133747,0.286939,57774.0,57773.0,0.00659634]
["bitfinex-derivatives","BTCF0:USTF0",1726535134046,0.086939,57774.0,57773.0,0.00659634]
["bitfinex-derivatives","BTCF0:USTF0",1726535134542,0.0004,57774.0,57773.0,0.14486081]
["bitfinex-derivatives","BTCF0:USTF0",1726535134745,0.0034,57774.0,57773.0,0.08913734]
["bitfinex-derivatives","BTCF0:USTF0",1726535135743,0.089939,57774.0,57773.0,0.00259634]
["bitfinex-derivatives","BTCF0:USTF0",1726535136245,0.086939,57774.0,57773.0,0.05433989]
["bitfinex-derivatives","BTCF0:USTF0",1726535136543,0.090939,57774.0,57773.0,0.00359634]
["bitfinex-derivatives","BTCF0:USTF0",1726535136935,0.089939,57774.0,57773.0,0.00259634]
["bitfinex-derivatives","BTCF0:USTF0",1726535137536,0.086939,57774.0,57773.0,0.00259634]
["bitfinex-derivatives","BTCF0:USTF0",1726535137845,0.090939,57774.0,57773.0,0.05537323]
["bitfinex-derivatives","BTCF0:USTF0",1726535138044,0.265339,57774.0,57773.0,0.05537323]
["bitfinex-derivatives","BTCF0:USTF0",1726535138445,0.265339,57774.0,57773.0,0.00359634]
["bitfinex-derivatives","BTCF0:USTF0",1726535139448,0.266339,57774.0,57773.0,0.00359634]
["bitfinex-derivatives","BTCF0:USTF0",1726535139942,0.261339,57774.0,57773.0,0.00259634]
["bitfinex-derivatives","BTCF0:USTF0",1726535140137,0.266339,57774.0,57773.0,0.00359634]
["bitfinex-derivatives","BTCF0:USTF0",1726535144057,0.0054,57774.0,57773.0,0.09013734]
["bitfinex-derivatives","BTCF0:USTF0",1726535144643,0.0054,57774.0,57773.0,0.29725012]
["bitfinex-derivatives","BTCF0:USTF0",1726535144947,0.0054,57774.0,57773.0,0.09013734]
["bitfinex-derivatives","BTCF0:USTF0",1726535147050,0.3662,57774.0,57773.0,0.00359634]
["bitfinex-derivatives","BTCF0:USTF0",1726535149051,0.0054,57774.0,57773.0,0.09013734]
["bitfinex-derivatives","BTCF0:USTF0",1726535151844,0.0054,57774.0,57773.0,0.21087271]
["bitfinex-derivatives","BTCF0:USTF0",1726535152156,0.08912653,57780.0,57774.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726535152356,0.00259653,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535152551,0.00259653,57780.0,57779.0,0.20766737]
["bitfinex-derivatives","BTCF0:USTF0",1726535153151,0.00259653,57780.0,57779.0,0.31138389]
["bitfinex-derivatives","BTCF0:USTF0",1726535153554,0.00659653,57780.0,57779.0,0.31138389]
["bitfinex-derivatives","BTCF0:USTF0",1726535153755,0.00659653,57780.0,57779.0,0.35124076]
["bitfinex-derivatives","BTCF0:USTF0",1726535153942,0.3583,57789.0,57784.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726535154147,0.3583,57789.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535154555,0.00259625,57790.0,57788.0,0.08681466]
["bitfinex-derivatives","BTCF0:USTF0",1726535154758,0.00259625,57790.0,57789.0,0.12063913]
["bitfinex-derivatives","BTCF0:USTF0",1726535155161,0.3608,57798.0,57791.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726535155358,0.3608,57798.0,57797.0,0.05220765]
["bitfinex-derivatives","BTCF0:USTF0",1726535156456,0.3608,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535156757,0.3608,57798.0,57797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535159754,0.48996274,57798.0,57797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535160366,0.43686019,57798.0,57797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535160564,1.15590019,57798.0,57788.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726535160860,1.15590019,57798.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535160861,0.0004,57789.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535161063,0.03409447,57788.0,57787.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1726535161258,0.0004,57788.0,57787.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1726535161455,0.03407057,57788.0,57787.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1726535161651,0.03407254,57788.0,57787.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1726535162064,0.03404317,57788.0,57787.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1726535162362,0.0004,57788.0,57787.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1726535162967,0.0340255,57788.0,57787.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1726535163956,0.0340255,57788.0,57787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726535164157,0.1189303,57788.0,57787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726535164363,0.1525558,57788.0,57787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726535165361,0.0340255,57788.0,57787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726535166760,0.0004,57788.0,57787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726535167358,0.0004,57788.0,57787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726535168162,0.0004,57788.0,57787.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1726535168770,0.0004,57788.0,57787.0,0.65446669]
["bitfinex-derivatives","BTCF0:USTF0",1726535169171,0.086496,57803.0,57787.0,0.65446669]
["bitfinex-derivatives","BTCF0:USTF0",1726535169172,0.090495,57804.0,57788.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1726535169473,0.36074001,57802.0,57799.0,0.25208868]
["bitfinex-derivatives","BTCF0:USTF0",1726535169665,0.3583,57802.0,57799.0,0.25208868]
["bitfinex-derivatives","BTCF0:USTF0",1726535169865,0.3583,57802.0,57799.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726535170263,0.3583,57802.0,57799.0,0.25208103]
["bitfinex-derivatives","BTCF0:USTF0",1726535170764,0.56324001,57811.0,57799.0,0.25208103]
["bitfinex-derivatives","BTCF0:USTF0",1726535170765,0.00244001,57811.0,57799.0,1.31944]
["bitfinex-derivatives","BTCF0:USTF0",1726535170968,0.3673,57813.0,57810.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726535171177,0.3673,57813.0,57810.0,0.25207718]
["bitfinex-derivatives","BTCF0:USTF0",1726535171376,0.3673,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535171565,0.3673,57813.0,57810.0,0.25207718]
["bitfinex-derivatives","BTCF0:USTF0",1726535171759,0.0004,57811.0,57810.0,0.25207718]
["bitfinex-derivatives","BTCF0:USTF0",1726535171963,0.0004,57811.0,57810.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726535172163,0.0004,57811.0,57810.0,0.25207718]
["bitfinex-derivatives","BTCF0:USTF0",1726535172360,0.0004,57811.0,57810.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726535172772,0.0004,57811.0,57810.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726535173469,0.0004,57811.0,57810.0,0.61387718]
["bitfinex-derivatives","BTCF0:USTF0",1726535173775,0.0004,57811.0,57810.0,0.2530195]
["bitfinex-derivatives","BTCF0:USTF0",1726535174166,0.0004,57811.0,57810.0,0.3395045]
["bitfinex-derivatives","BTCF0:USTF0",1726535174362,0.37084227,57827.0,57810.0,1.767605]
["bitfinex-derivatives","BTCF0:USTF0",1726535174568,0.1898,57826.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535174765,0.1898,57826.0,57825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535174965,0.31888402,57826.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535175170,0.0004,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535175382,0.08713876,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535175579,0.28116868,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535176673,0.28116868,57824.0,57823.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1726535177380,0.07599232,57824.0,57823.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1726535177774,0.28115269,57825.0,57820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726535177969,0.13550147,57821.0,57820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726535178172,0.17784578,57821.0,57820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726535178372,0.03404801,57821.0,57820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726535179173,0.03404801,57821.0,57820.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1726535179373,0.13553443,57821.0,57820.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1726535179581,0.03404801,57821.0,57820.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1726535179769,0.03404801,57821.0,57820.0,0.65287]
["bitfinex-derivatives","BTCF0:USTF0",1726535180084,0.0004,57821.0,57820.0,0.65287]
["bitfinex-derivatives","BTCF0:USTF0",1726535180287,0.1016908,57821.0,57820.0,0.65287]
["bitfinex-derivatives","BTCF0:USTF0",1726535180481,0.0004,57821.0,57820.0,0.65287]
["bitfinex-derivatives","BTCF0:USTF0",1726535181475,0.10165603,57821.0,57820.0,0.65287]
["bitfinex-derivatives","BTCF0:USTF0",1726535181681,0.0004,57821.0,57820.0,0.65287]
["bitfinex-derivatives","BTCF0:USTF0",1726535182071,0.0004,57821.0,57820.0,1.77171]
["bitfinex-derivatives","BTCF0:USTF0",1726535182971,0.0004,57821.0,57820.0,2.13251]
["bitfinex-derivatives","BTCF0:USTF0",1726535183372,0.004,57833.0,57820.0,2.04604]
["bitfinex-derivatives","BTCF0:USTF0",1726535183576,0.004,57837.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535183780,0.3231,57840.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726535183976,0.72052001,57843.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726535184180,0.718,57843.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535185382,0.804436,57843.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535185574,0.00259361,57842.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535185780,0.0004,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535186285,0.0004,57837.0,57836.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726535186773,0.0004,57837.0,57836.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1726535187480,0.0004,57837.0,57836.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1726535188582,0.0004,57837.0,57836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726535188787,0.086845,57837.0,57836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726535188981,0.0004,57837.0,57836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726535189990,0.0004,57837.0,57834.0,0.1715385]
["bitfinex-derivatives","BTCF0:USTF0",1726535189991,0.20372,57837.0,57834.0,0.1715385]
["bitfinex-derivatives","BTCF0:USTF0",1726535190279,0.0004,57835.0,57834.0,0.1715385]
["bitfinex-derivatives","BTCF0:USTF0",1726535190485,0.13000747,57835.0,57834.0,0.2579885]
["bitfinex-derivatives","BTCF0:USTF0",1726535190783,0.07694608,57835.0,57834.0,0.2579885]
["bitfinex-derivatives","BTCF0:USTF0",1726535191585,0.07694608,57835.0,57834.0,0.2589885]
["bitfinex-derivatives","BTCF0:USTF0",1726535192374,0.0004,57835.0,57834.0,0.2589885]
["bitfinex-derivatives","BTCF0:USTF0",1726535193280,0.00259361,57842.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726535193584,0.00259361,57842.0,57841.0,0.286839]
["bitfinex-derivatives","BTCF0:USTF0",1726535194386,0.13136431,57842.0,57841.0,0.286839]
["bitfinex-derivatives","BTCF0:USTF0",1726535194785,0.28313413,57842.0,57841.0,0.287839]
["bitfinex-derivatives","BTCF0:USTF0",1726535194983,0.13136431,57842.0,57841.0,0.287839]
["bitfinex-derivatives","BTCF0:USTF0",1726535195585,0.13136431,57842.0,57841.0,0.29789604]
["bitfinex-derivatives","BTCF0:USTF0",1726535196985,0.1287707,57842.0,57841.0,0.81653604]
["bitfinex-derivatives","BTCF0:USTF0",1726535197181,0.28064515,57842.0,57841.0,0.81653604]
["bitfinex-derivatives","BTCF0:USTF0",1726535197380,0.36174001,57851.0,57841.0,0.73009704]
["bitfinex-derivatives","BTCF0:USTF0",1726535197584,0.3593,57851.0,57850.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726535198791,0.3593,57851.0,57850.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726535202200,0.3593,57851.0,57850.0,0.287826]
["bitfinex-derivatives","BTCF0:USTF0",1726535202390,0.3608,57862.0,57850.0,1.31996]
["bitfinex-derivatives","BTCF0:USTF0",1726535202584,0.3608,57862.0,57861.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726535202986,0.3578,57865.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535203196,0.3578,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535203403,0.444203,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535204593,0.172816,57862.0,57861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726535204790,0.2,57859.0,57845.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726535204992,0.3608,57853.0,57845.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726535205292,0.086429,57848.0,57845.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726535205488,0.086434,57845.0,57842.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726535205799,0.0004,57843.0,57842.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726535205992,0.0004,57843.0,57840.0,0.00259333]
["bitfinex-derivatives","BTCF0:USTF0",1726535206193,0.0004,57841.0,57840.0,0.00259333]
["bitfinex-derivatives","BTCF0:USTF0",1726535206397,0.0004,57841.0,57840.0,0.08903333]
["bitfinex-derivatives","BTCF0:USTF0",1726535208094,0.0004,57841.0,57840.0,0.09003333]
["bitfinex-derivatives","BTCF0:USTF0",1726535210493,0.0004,57841.0,57840.0,0.08903333]
["bitfinex-derivatives","BTCF0:USTF0",1726535210703,0.0004,57841.0,57840.0,0.09003333]
["bitfinex-derivatives","BTCF0:USTF0",1726535211394,0.10170445,57841.0,57840.0,0.09003333]
["bitfinex-derivatives","BTCF0:USTF0",1726535211593,0.10170445,57841.0,57840.0,0.08903333]
["bitfinex-derivatives","BTCF0:USTF0",1726535211797,0.0004,57841.0,57840.0,0.09003333]
["bitfinex-derivatives","BTCF0:USTF0",1726535212302,0.19117749,57841.0,57837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726535212601,0.12877927,57840.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726535215890,0.12877927,57840.0,57837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726535216097,0.12877927,57840.0,57295.0,0.17298591]
["bitfinex-derivatives","BTCF0:USTF0",1726535216098,0.086451,57833.0,57831.0,0.08904734]
["bitfinex-derivatives","BTCF0:USTF0",1726535216293,0.0004,57838.0,57831.0,0.00259334]
["bitfinex-derivatives","BTCF0:USTF0",1726535216294,0.27763049,57832.0,57831.0,0.00259334]
["bitfinex-derivatives","BTCF0:USTF0",1726535216497,0.27723049,57832.0,57831.0,0.00259334]
["bitfinex-derivatives","BTCF0:USTF0",1726535216808,0.086456,57830.0,57827.0,0.05914385]
["bitfinex-derivatives","BTCF0:USTF0",1726535217106,0.3612,57828.0,57827.0,0.05914385]
["bitfinex-derivatives","BTCF0:USTF0",1726535217295,0.62293549,57828.0,57827.0,0.05914385]
["bitfinex-derivatives","BTCF0:USTF0",1726535217908,0.61793549,57828.0,57827.0,0.05914385]
["bitfinex-derivatives","BTCF0:USTF0",1726535219396,0.31294674,57828.0,57827.0,0.05914385]
["bitfinex-derivatives","BTCF0:USTF0",1726535219592,0.31294674,57828.0,57825.0,0.2686049]
["bitfinex-derivatives","BTCF0:USTF0",1726535219793,0.0004,57826.0,57825.0,0.2686049]
["bitfinex-derivatives","BTCF0:USTF0",1726535220199,0.0004,57826.0,57825.0,0.3550679]
["bitfinex-derivatives","BTCF0:USTF0",1726535220993,0.0014,57826.0,57825.0,0.286463]
["bitfinex-derivatives","BTCF0:USTF0",1726535221315,0.3608,57834.0,57833.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726535221608,0.3608,57834.0,57833.0,0.286851]
["bitfinex-derivatives","BTCF0:USTF0",1726535221810,0.3608,57834.0,57833.0,0.35576838]
["bitfinex-derivatives","BTCF0:USTF0",1726535222612,0.3608,57834.0,57833.0,0.286851]
["bitfinex-derivatives","BTCF0:USTF0",1726535223129,0.086459,57828.0,57819.0,0.102907]
["bitfinex-derivatives","BTCF0:USTF0",1726535223409,0.51872,57833.0,57815.0,0.00259416]
["bitfinex-derivatives","BTCF0:USTF0",1726535223410,0.3608,57820.0,57815.0,0.00259416]
["bitfinex-derivatives","BTCF0:USTF0",1726535223603,0.0004,57816.0,57815.0,0.18139416]
["bitfinex-derivatives","BTCF0:USTF0",1726535224202,0.3612,57820.0,57819.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726535224404,0.3612,57820.0,57819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726535224808,0.3612,57820.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535225511,0.3608,57820.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535227203,0.3628,57820.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535228013,0.17479419,57829.0,57819.0,0.0861562]
["bitfinex-derivatives","BTCF0:USTF0",1726535228014,0.3608,57824.0,57819.0,0.0861562]
["bitfinex-derivatives","BTCF0:USTF0",1726535228211,0.3608,57824.0,57823.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726535230414,0.3608,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535232017,0.447264,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535235610,0.3608,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535238310,0.3608,57824.0,57823.0,0.286866]
["bitfinex-derivatives","BTCF0:USTF0",1726535239421,0.3608,57824.0,57823.0,0.49320335]
["bitfinex-derivatives","BTCF0:USTF0",1726535240208,0.3608,57824.0,57823.0,0.40744715]
["bitfinex-derivatives","BTCF0:USTF0",1726535240415,0.00259419,57829.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726535240614,0.00259419,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535241239,0.3608,57830.0,57828.0,0.83971364]
["bitfinex-derivatives","BTCF0:USTF0",1726535241517,0.3608,57830.0,57829.0,0.38731064]
["bitfinex-derivatives","BTCF0:USTF0",1726535241825,0.004,57841.0,57829.0,0.96332611]
["bitfinex-derivatives","BTCF0:USTF0",1726535242121,0.1745,57842.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726535242317,0.1745,57842.0,57841.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1726535242524,0.1745,57842.0,57841.0,0.20678618]
["bitfinex-derivatives","BTCF0:USTF0",1726535243021,0.36336,57844.0,57841.0,0.40678618]
["bitfinex-derivatives","BTCF0:USTF0",1726535243213,0.36336,57844.0,57843.0,0.08618593]
["bitfinex-derivatives","BTCF0:USTF0",1726535243413,0.3608,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535245924,0.3608,57844.0,57843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535249530,0.3608,57844.0,57843.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1726535251117,0.00259338,57847.0,57846.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726535251322,0.3608,57853.0,57852.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726535251524,0.3608,57853.0,57852.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726535252428,0.3608,57853.0,57852.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1726535252729,0.00259312,57856.0,57855.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726535252934,0.00259312,57856.0,57855.0,0.286818]
["bitfinex-derivatives","BTCF0:USTF0",1726535255123,0.00259312,57856.0,57855.0,0.287818]
["bitfinex-derivatives","BTCF0:USTF0",1726535256222,0.00259312,57856.0,57855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535259832,0.08901012,57856.0,57855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535260021,0.00259312,57856.0,57855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535261228,0.08901012,57856.0,57855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535261432,0.00259312,57856.0,57855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535261838,0.3608,57858.0,57855.0,1.11992]
["bitfinex-derivatives","BTCF0:USTF0",1726535262024,0.3608,57858.0,57857.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726535262229,0.3608,57858.0,57857.0,0.286815]
["bitfinex-derivatives","BTCF0:USTF0",1726535262627,0.3608,57858.0,57857.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1726535263528,0.3608,57858.0,57857.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1726535264335,0.31756796,57858.0,57857.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1726535264529,0.1906,57863.0,57857.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1726535264530,0.29221592,57863.0,57857.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1726535264734,0.29221592,57863.0,57858.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726535265036,0.1906,57863.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535265443,0.29221592,57863.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535265733,0.46241592,57864.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535265941,0.46241592,57864.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535266439,0.3608,57864.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535268135,0.46241412,57864.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535268341,0.46241412,57864.0,57863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535268342,0.3608,57864.0,57863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535270346,0.39551425,57864.0,57863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535271339,0.39553492,57864.0,57863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535272548,0.3608,57864.0,57863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535278345,0.3608,57864.0,57863.0,0.17399193]
["bitfinex-derivatives","BTCF0:USTF0",1726535278542,0.3608,57864.0,57863.0,0.20673396]
["bitfinex-derivatives","BTCF0:USTF0",1726535278763,0.00259252,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726535278960,0.00259252,57867.0,57866.0,0.50920107]
["bitfinex-derivatives","BTCF0:USTF0",1726535279252,0.00259252,57867.0,57866.0,0.54719883]
["bitfinex-derivatives","BTCF0:USTF0",1726535279453,0.18302767,57867.0,57866.0,0.286802]
["bitfinex-derivatives","BTCF0:USTF0",1726535279652,0.10809989,57867.0,57866.0,0.286802]
["bitfinex-derivatives","BTCF0:USTF0",1726535280243,0.03060379,57867.0,57866.0,0.286802]
["bitfinex-derivatives","BTCF0:USTF0",1726535280444,0.22533498,57867.0,57866.0,0.286802]
["bitfinex-derivatives","BTCF0:USTF0",1726535280762,0.18302767,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535280947,0.31355329,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535281146,0.16112941,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535281354,0.086405,57864.0,57860.0,0.00259224]
["bitfinex-derivatives","BTCF0:USTF0",1726535281552,0.53055987,57861.0,57860.0,0.00259224]
["bitfinex-derivatives","BTCF0:USTF0",1726535281851,0.49173186,57861.0,57860.0,0.00259224]
["bitfinex-derivatives","BTCF0:USTF0",1726535282052,0.57814086,57861.0,57860.0,0.00259224]
["bitfinex-derivatives","BTCF0:USTF0",1726535282459,1.28291671,57861.0,57860.0,0.00259224]
["bitfinex-derivatives","BTCF0:USTF0",1726535282649,0.82641325,57861.0,57860.0,0.00359224]
["bitfinex-derivatives","BTCF0:USTF0",1726535284248,0.76443671,57861.0,57860.0,0.00359224]
["bitfinex-derivatives","BTCF0:USTF0",1726535285353,0.8264133,57861.0,57860.0,0.00359224]
["bitfinex-derivatives","BTCF0:USTF0",1726535285758,0.73943475,57861.0,57860.0,0.00359224]
["bitfinex-derivatives","BTCF0:USTF0",1726535285959,0.49116231,57861.0,57860.0,0.00359224]
["bitfinex-derivatives","BTCF0:USTF0",1726535287656,0.54749585,57861.0,57860.0,0.12287181]
["bitfinex-derivatives","BTCF0:USTF0",1726535288258,0.3612,57861.0,57860.0,0.12287181]
["bitfinex-derivatives","BTCF0:USTF0",1726535289051,0.3612,57861.0,57860.0,0.22646673]
["bitfinex-derivatives","BTCF0:USTF0",1726535289747,0.3612,57861.0,57860.0,0.12287181]
["bitfinex-derivatives","BTCF0:USTF0",1726535290560,0.3612,57861.0,57860.0,0.22649964]
["bitfinex-derivatives","BTCF0:USTF0",1726535291258,0.3612,57861.0,57860.0,0.12188522]
["bitfinex-derivatives","BTCF0:USTF0",1726535291651,0.0004,57861.0,57860.0,0.12188522]
["bitfinex-derivatives","BTCF0:USTF0",1726535292058,0.0004,57861.0,57860.0,0.20829622]
["bitfinex-derivatives","BTCF0:USTF0",1726535295464,0.0004,57861.0,57860.0,0.12188522]
["bitfinex-derivatives","BTCF0:USTF0",1726535295857,0.0004,57861.0,57860.0,0.22552584]
["bitfinex-derivatives","BTCF0:USTF0",1726535296366,0.0004,57861.0,57860.0,0.22552627]
["bitfinex-derivatives","BTCF0:USTF0",1726535296857,0.0004,57861.0,57860.0,0.12188522]
["bitfinex-derivatives","BTCF0:USTF0",1726535298360,0.0004,57861.0,57860.0,0.26408251]
["bitfinex-derivatives","BTCF0:USTF0",1726535298755,0.0004,57861.0,57860.0,0.12188522]
["bitfinex-derivatives","BTCF0:USTF0",1726535300356,0.0004,57861.0,57860.0,0.12189224]
["bitfinex-derivatives","BTCF0:USTF0",1726535300557,0.086809,57861.0,57860.0,0.26405694]
["bitfinex-derivatives","BTCF0:USTF0",1726535300867,0.086809,57861.0,57860.0,0.12189224]
["bitfinex-derivatives","BTCF0:USTF0",1726535301273,0.086809,57861.0,57860.0,0.22553289]
["bitfinex-derivatives","BTCF0:USTF0",1726535302269,0.086809,57861.0,57860.0,0.12189224]
["bitfinex-derivatives","BTCF0:USTF0",1726535302467,0.086809,57861.0,57860.0,0.22553289]
["bitfinex-derivatives","BTCF0:USTF0",1726535302668,0.18806625,57861.0,57860.0,0.00259224]
["bitfinex-derivatives","BTCF0:USTF0",1726535302858,0.13039114,57861.0,57860.0,0.00259224]
["bitfinex-derivatives","BTCF0:USTF0",1726535304162,0.28342074,57861.0,57860.0,0.00259224]
["bitfinex-derivatives","BTCF0:USTF0",1726535304865,0.36982974,57861.0,57860.0,0.00259224]
["bitfinex-derivatives","BTCF0:USTF0",1726535305169,0.369751,57861.0,57860.0,0.00259224]
["bitfinex-derivatives","BTCF0:USTF0",1726535305366,0.2167214,57861.0,57860.0,0.00259224]
["bitfinex-derivatives","BTCF0:USTF0",1726535306266,0.369751,57861.0,57860.0,0.00259224]
["bitfinex-derivatives","BTCF0:USTF0",1726535306567,0.283342,57861.0,57860.0,0.00259224]
["bitfinex-derivatives","BTCF0:USTF0",1726535306764,0.1303124,57861.0,57860.0,0.00259224]
["bitfinex-derivatives","BTCF0:USTF0",1726535308564,0.07727246,57861.0,57860.0,0.08900324]
["bitfinex-derivatives","BTCF0:USTF0",1726535309168,0.13652006,57861.0,57860.0,0.08900324]
["bitfinex-derivatives","BTCF0:USTF0",1726535309470,0.07727246,57861.0,57860.0,0.60748324]
["bitfinex-derivatives","BTCF0:USTF0",1726535309671,0.5138296,57865.0,57860.0,0.782602]
["bitfinex-derivatives","BTCF0:USTF0",1726535309672,0.36324001,57865.0,57860.0,0.782602]
["bitfinex-derivatives","BTCF0:USTF0",1726535309966,0.3608,57865.0,57864.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726535310174,0.3608,57865.0,57864.0,0.31960446]
["bitfinex-derivatives","BTCF0:USTF0",1726535311375,0.3608,57865.0,57864.0,0.42325717]
["bitfinex-derivatives","BTCF0:USTF0",1726535311564,0.3608,57865.0,57864.0,0.42425717]
["bitfinex-derivatives","BTCF0:USTF0",1726535312375,0.3608,57865.0,57864.0,0.22425717]
["bitfinex-derivatives","BTCF0:USTF0",1726535312671,0.3608,57865.0,57864.0,0.12060446]
["bitfinex-derivatives","BTCF0:USTF0",1726535315666,0.3608,57865.0,57864.0,0.23435681]
["bitfinex-derivatives","BTCF0:USTF0",1726535316576,0.3608,57865.0,57864.0,0.1307041]
["bitfinex-derivatives","BTCF0:USTF0",1726535316875,0.3608,57865.0,57864.0,0.23434732]
["bitfinex-derivatives","BTCF0:USTF0",1726535317365,0.3608,57865.0,57864.0,0.1307041]
["bitfinex-derivatives","BTCF0:USTF0",1726535319672,0.3608,57865.0,57864.0,0.1307052]
["bitfinex-derivatives","BTCF0:USTF0",1726535321774,0.3608,57865.0,57864.0,0.3207513]
["bitfinex-derivatives","BTCF0:USTF0",1726535323265,0.3608,57865.0,57864.0,0.2171102]
["bitfinex-derivatives","BTCF0:USTF0",1726535323684,0.00259252,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726535323869,0.00259252,57867.0,57866.0,0.34790995]
["bitfinex-derivatives","BTCF0:USTF0",1726535324566,0.004,57876.0,57866.0,1.74027355]
["bitfinex-derivatives","BTCF0:USTF0",1726535324878,0.53083288,57877.0,57875.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726535325071,0.1587338,57876.0,57875.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726535325270,0.1587338,57876.0,57875.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726535326886,0.1587338,57876.0,57875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726535327184,0.6770938,57876.0,57875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726535327375,0.6770938,57876.0,57875.0,0.00059761]
["bitfinex-derivatives","BTCF0:USTF0",1726535328485,0.84702534,57876.0,57875.0,0.00059761]
["bitfinex-derivatives","BTCF0:USTF0",1726535328780,0.6770938,57876.0,57875.0,0.00059761]
["bitfinex-derivatives","BTCF0:USTF0",1726535329776,0.1587338,57876.0,57875.0,0.00059761]
["bitfinex-derivatives","BTCF0:USTF0",1726535329977,0.6770938,57876.0,57875.0,0.00059761]
["bitfinex-derivatives","BTCF0:USTF0",1726535330277,0.1587338,57876.0,57875.0,0.00059761]
["bitfinex-derivatives","BTCF0:USTF0",1726535331991,0.1587338,57876.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726535331992,1.2770938,57876.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726535332284,0.3612,57870.0,57869.0,0.05156974]
["bitfinex-derivatives","BTCF0:USTF0",1726535332477,0.5199338,57870.0,57869.0,0.05156974]
["bitfinex-derivatives","BTCF0:USTF0",1726535332677,0.3612,57870.0,57869.0,0.05156974]
["bitfinex-derivatives","BTCF0:USTF0",1726535333180,2.0404,57870.0,57864.0,0.06906578]
["bitfinex-derivatives","BTCF0:USTF0",1726535333478,2.0404,57870.0,57861.0,0.09608541]
["bitfinex-derivatives","BTCF0:USTF0",1726535333479,0.3612,57865.0,57862.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726535333688,0.0004,57863.0,57862.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726535333870,0.0004,57863.0,57860.0,0.00259224]
["bitfinex-derivatives","BTCF0:USTF0",1726535334074,0.086415,57857.0,57856.0,0.06906578]
["bitfinex-derivatives","BTCF0:USTF0",1726535334271,0.086415,57857.0,57849.0,0.00259256]
["bitfinex-derivatives","BTCF0:USTF0",1726535334272,0.5612,57857.0,57849.0,0.00259256]
["bitfinex-derivatives","BTCF0:USTF0",1726535334471,0.3612,57850.0,57849.0,0.00259256]
["bitfinex-derivatives","BTCF0:USTF0",1726535334683,0.3608,57850.0,57849.0,0.00259256]
["bitfinex-derivatives","BTCF0:USTF0",1726535336085,0.3578,57850.0,57849.0,0.00259256]
["bitfinex-derivatives","BTCF0:USTF0",1726535336673,1.4764,57850.0,57849.0,0.00659256]
["bitfinex-derivatives","BTCF0:USTF0",1726535337180,1.562826,57850.0,57849.0,0.00659256]
["bitfinex-derivatives","BTCF0:USTF0",1726535338083,0.3578,57850.0,57849.0,0.00659256]
["bitfinex-derivatives","BTCF0:USTF0",1726535338881,0.09636972,57855.0,57849.0,0.00659256]
["bitfinex-derivatives","BTCF0:USTF0",1726535338882,0.0004,57857.0,57849.0,0.36739256]
["bitfinex-derivatives","BTCF0:USTF0",1726535339081,0.0004,57857.0,57856.0,0.286817]
["bitfinex-derivatives","BTCF0:USTF0",1726535339488,0.3612,57857.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535340177,0.3642,57857.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535341287,0.3612,57857.0,57856.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726535342792,0.3612,57857.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535342995,0.87972,57857.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535343684,1.48172,57857.0,57849.0,0.00259256]
["bitfinex-derivatives","BTCF0:USTF0",1726535343889,0.3612,57850.0,57849.0,0.00259256]
["bitfinex-derivatives","BTCF0:USTF0",1726535345687,0.3612,57850.0,57849.0,0.08901956]
["bitfinex-derivatives","BTCF0:USTF0",1726535345887,0.3612,57850.0,57849.0,0.09301956]
["bitfinex-derivatives","BTCF0:USTF0",1726535346189,0.0004,57850.0,57849.0,0.09301956]
["bitfinex-derivatives","BTCF0:USTF0",1726535346586,0.00259301,57853.0,57852.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726535346890,0.00259301,57853.0,57852.0,0.286823]
["bitfinex-derivatives","BTCF0:USTF0",1726535347784,0.3608,57857.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726535347985,0.3608,57857.0,57856.0,0.286417]
["bitfinex-derivatives","BTCF0:USTF0",1726535348185,0.3608,57857.0,57856.0,0.286817]
["bitfinex-derivatives","BTCF0:USTF0",1726535350393,0.3608,57857.0,57856.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726535350996,0.3608,57857.0,57856.0,0.089817]
["bitfinex-derivatives","BTCF0:USTF0",1726535351683,0.3608,57857.0,57856.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726535351684,0.447215,57857.0,57856.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726535351884,0.086424,57851.0,57849.0,0.00259256]
["bitfinex-derivatives","BTCF0:USTF0",1726535352087,0.447626,57850.0,57849.0,0.00259256]
["bitfinex-derivatives","BTCF0:USTF0",1726535352799,0.447215,57857.0,57849.0,0.00259256]
["bitfinex-derivatives","BTCF0:USTF0",1726535352800,0.0047,57867.0,57856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726535352984,0.3608,57875.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535352985,0.00259245,57869.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535353190,0.00259245,57869.0,57868.0,0.05198308]
["bitfinex-derivatives","BTCF0:USTF0",1726535353397,0.00259245,57869.0,57867.0,0.05158308]
["bitfinex-derivatives","BTCF0:USTF0",1726535353595,0.0004,57868.0,57867.0,0.05158308]
["bitfinex-derivatives","BTCF0:USTF0",1726535353892,0.00259245,57869.0,57867.0,0.05158308]
["bitfinex-derivatives","BTCF0:USTF0",1726535354083,0.00259245,57869.0,57868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535354496,1.12099245,57869.0,57865.0,0.05159029]
["bitfinex-derivatives","BTCF0:USTF0",1726535354704,0.086414,57858.0,57850.0,0.05159929]
["bitfinex-derivatives","BTCF0:USTF0",1726535354888,0.086414,57858.0,57848.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1726535354889,0.53107459,57851.0,57848.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1726535355091,0.0004,57849.0,57848.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1726535355396,0.0004,57849.0,57846.0,0.00259308]
["bitfinex-derivatives","BTCF0:USTF0",1726535355397,0.15929858,57849.0,57846.0,0.00259308]
["bitfinex-derivatives","BTCF0:USTF0",1726535355584,0.0004,57847.0,57846.0,0.00259308]
["bitfinex-derivatives","BTCF0:USTF0",1726535355790,0.15954301,57847.0,57846.0,0.00259308]
["bitfinex-derivatives","BTCF0:USTF0",1726535356296,0.15454301,57847.0,57846.0,0.00259308]
["bitfinex-derivatives","BTCF0:USTF0",1726535356486,0.05916188,57847.0,57846.0,0.00259308]
["bitfinex-derivatives","BTCF0:USTF0",1726535356891,0.15554301,57847.0,57846.0,0.00859308]
["bitfinex-derivatives","BTCF0:USTF0",1726535360598,0.08644,57841.0,57829.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1726535360796,1.27414301,57847.0,57822.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1726535360797,0.0004,57830.0,57822.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726535360999,0.02802434,57829.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535361197,0.0004,57826.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535361406,0.02802434,57826.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535361604,0.12340547,57826.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535361805,0.08107842,57826.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535361998,0.07035139,57826.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535362305,0.08107842,57826.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535362505,0.12340547,57826.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535362709,0.08207842,57826.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535362906,0.15774211,57826.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535363410,0.44280904,57828.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535363411,0.64448904,57828.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535363616,0.64280904,57828.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535363913,0.44280904,57828.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535365213,0.44280904,57828.0,57827.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726535365214,0.44380904,57828.0,57827.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726535365413,0.44380904,57828.0,57827.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1726535365414,0.35735004,57828.0,57827.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1726535365912,0.35735004,57828.0,57827.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1726535366110,0.35735004,57828.0,57827.0,1.6552]
["bitfinex-derivatives","BTCF0:USTF0",1726535368001,0.35735004,57828.0,57827.0,1.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726535368912,0.35735004,57828.0,57827.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1726535369609,0.001,57828.0,57827.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1726535370308,0.001,57828.0,57827.0,1.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726535370615,0.001,57828.0,57827.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1726535370801,0.001,57828.0,57827.0,1.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726535371809,0.001,57828.0,57827.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1726535372606,0.001,57828.0,57827.0,0.62286]
["bitfinex-derivatives","BTCF0:USTF0",1726535373005,0.001,57828.0,57827.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1726535373209,0.001,57828.0,57827.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1726535373409,0.201,57828.0,57827.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726535373708,0.201,57828.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535373709,1.3198,57828.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535373911,0.086878,57815.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535374508,0.086878,57815.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535374509,0.0004,57815.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535374811,0.0004,57811.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535375210,0.001,57815.0,57814.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726535375414,0.001,57815.0,57814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726535375716,0.087478,57815.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535376410,0.001,57815.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535376715,0.001,57815.0,57814.0,0.286879]
["bitfinex-derivatives","BTCF0:USTF0",1726535376910,0.3608,57826.0,57814.0,0.286879]
["bitfinex-derivatives","BTCF0:USTF0",1726535377112,0.086464,57825.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535377617,0.3608,57826.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535377917,0.4978,57829.0,57825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535378111,0.1747,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535379820,0.1757,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535380513,0.086468,57822.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535380713,0.0004,57818.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535381718,0.0004,57818.0,57817.0,0.447275]
["bitfinex-derivatives","BTCF0:USTF0",1726535381917,0.0014,57818.0,57817.0,0.447275]
["bitfinex-derivatives","BTCF0:USTF0",1726535383219,0.0014,57818.0,57814.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726535383220,0.086482,57812.0,57810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726535383420,0.086482,57812.0,57802.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726535383421,0.2004,57811.0,57802.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726535383624,0.3817,57811.0,57803.0,0.11763633]
["bitfinex-derivatives","BTCF0:USTF0",1726535383831,0.3817,57811.0,57802.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726535383832,0.3817,57811.0,57802.0,0.54368]
["bitfinex-derivatives","BTCF0:USTF0",1726535384016,0.468184,57811.0,57803.0,0.11777373]
["bitfinex-derivatives","BTCF0:USTF0",1726535384217,0.468184,57811.0,57804.0,0.1178618]
["bitfinex-derivatives","BTCF0:USTF0",1726535384417,0.468184,57811.0,57802.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1726535384418,0.468184,57811.0,57805.0,0.1178618]
["bitfinex-derivatives","BTCF0:USTF0",1726535384720,0.468184,57811.0,57805.0,0.08608534]
["bitfinex-derivatives","BTCF0:USTF0",1726535385018,0.3817,57811.0,57804.0,0.08608534]
["bitfinex-derivatives","BTCF0:USTF0",1726535385221,0.0004,57805.0,57804.0,0.08608534]
["bitfinex-derivatives","BTCF0:USTF0",1726535385414,0.0004,57805.0,57803.0,0.08608534]
["bitfinex-derivatives","BTCF0:USTF0",1726535385614,0.0004,57804.0,57803.0,0.08608534]
["bitfinex-derivatives","BTCF0:USTF0",1726535385814,0.0004,57804.0,57801.0,0.08868039]
["bitfinex-derivatives","BTCF0:USTF0",1726535386015,0.0004,57802.0,57801.0,0.08868039]
["bitfinex-derivatives","BTCF0:USTF0",1726535386219,0.0004,57802.0,57801.0,0.00259505]
["bitfinex-derivatives","BTCF0:USTF0",1726535386220,0.286897,57802.0,57801.0,0.00259505]
["bitfinex-derivatives","BTCF0:USTF0",1726535386527,0.285897,57802.0,57801.0,0.00259505]
["bitfinex-derivatives","BTCF0:USTF0",1726535387223,0.286897,57802.0,57801.0,0.00359505]
["bitfinex-derivatives","BTCF0:USTF0",1726535388626,0.002,57802.0,57801.0,0.00359505]
["bitfinex-derivatives","BTCF0:USTF0",1726535395821,0.20259545,57805.0,57801.0,0.00359505]
["bitfinex-derivatives","BTCF0:USTF0",1726535396132,0.20259545,57805.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535397125,0.20359545,57805.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535398730,0.20459545,57805.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535399429,0.20459545,57805.0,57804.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726535401431,0.002,57805.0,57804.0,1.409894]
["bitfinex-derivatives","BTCF0:USTF0",1726535401635,0.004,57816.0,57815.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726535401827,0.1832,57821.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726535402026,0.1832,57821.0,57820.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726535402225,0.3832,57821.0,57817.0,0.08602563]
["bitfinex-derivatives","BTCF0:USTF0",1726535402532,0.3832,57821.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535402533,0.0004,57818.0,57816.0,0.08602563]
["bitfinex-derivatives","BTCF0:USTF0",1726535402728,0.2004,57817.0,57816.0,0.08602563]
["bitfinex-derivatives","BTCF0:USTF0",1726535403230,0.2004,57817.0,57806.0,0.08611367]
["bitfinex-derivatives","BTCF0:USTF0",1726535403231,0.51888,57816.0,57806.0,0.08611367]
["bitfinex-derivatives","BTCF0:USTF0",1726535403436,0.087493,57805.0,57804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726535403623,0.087493,57805.0,57799.0,0.0025952]
["bitfinex-derivatives","BTCF0:USTF0",1726535403624,0.287893,57805.0,57799.0,0.0025952]
["bitfinex-derivatives","BTCF0:USTF0",1726535403934,0.2,57800.0,57799.0,0.0025952]
["bitfinex-derivatives","BTCF0:USTF0",1726535406034,0.002,57800.0,57799.0,0.0025952]
["bitfinex-derivatives","BTCF0:USTF0",1726535406231,0.003,57800.0,57799.0,0.0045952]
["bitfinex-derivatives","BTCF0:USTF0",1726535406426,0.001,57800.0,57799.0,0.0045952]
["bitfinex-derivatives","BTCF0:USTF0",1726535406631,0.005,57800.0,57799.0,0.0045952]
["bitfinex-derivatives","BTCF0:USTF0",1726535407137,0.004,57800.0,57799.0,0.0025952]
["bitfinex-derivatives","BTCF0:USTF0",1726535407932,0.26072228,57802.0,57799.0,0.0025952]
["bitfinex-derivatives","BTCF0:USTF0",1726535408227,0.26072228,57802.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535408632,0.0004,57807.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535408836,0.0004,57807.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726535409135,0.0004,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535410237,1.11936,57807.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535410432,0.3004,57796.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535410632,0.386906,57796.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535410837,0.386906,57796.0,57790.0,0.01173066]
["bitfinex-derivatives","BTCF0:USTF0",1726535410838,0.086514,57791.0,57790.0,0.01173066]
["bitfinex-derivatives","BTCF0:USTF0",1726535411045,0.747714,57791.0,57790.0,0.01173066]
["bitfinex-derivatives","BTCF0:USTF0",1726535411739,0.6612,57791.0,57780.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726535411943,0.0008,57781.0,57780.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726535412836,0.3566,57784.0,57780.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726535413143,0.3546,57784.0,57780.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1726535413332,0.001,57781.0,57780.0,0.096329]
["bitfinex-derivatives","BTCF0:USTF0",1726535414133,0.001,57781.0,57780.0,0.098329]
["bitfinex-derivatives","BTCF0:USTF0",1726535414343,0.001,57781.0,57780.0,0.398329]
["bitfinex-derivatives","BTCF0:USTF0",1726535414937,0.001,57781.0,57780.0,0.50625065]
["bitfinex-derivatives","BTCF0:USTF0",1726535415335,0.001,57781.0,57780.0,0.11972165]
["bitfinex-derivatives","BTCF0:USTF0",1726535415534,0.002,57781.0,57780.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726535417339,0.002,57781.0,57780.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1726535417640,0.002,57781.0,57780.0,0.41962758]
["bitfinex-derivatives","BTCF0:USTF0",1726535417944,0.002,57781.0,57780.0,0.20615758]
["bitfinex-derivatives","BTCF0:USTF0",1726535418133,0.002,57781.0,57780.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1726535418842,0.002,57781.0,57780.0,0.20605171]
["bitfinex-derivatives","BTCF0:USTF0",1726535419047,0.002,57781.0,57780.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1726535419447,0.002,57781.0,57780.0,0.38933]
["bitfinex-derivatives","BTCF0:USTF0",1726535420148,0.002,57781.0,57780.0,0.50607919]
["bitfinex-derivatives","BTCF0:USTF0",1726535421239,0.002,57781.0,57780.0,0.50611317]
["bitfinex-derivatives","BTCF0:USTF0",1726535421647,0.3608,57786.0,57785.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726535421847,0.3608,57786.0,57785.0,0.386923]
["bitfinex-derivatives","BTCF0:USTF0",1726535422755,0.00259614,57787.0,57786.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726535422946,0.00259614,57787.0,57786.0,0.628621]
["bitfinex-derivatives","BTCF0:USTF0",1726535423147,0.3608,57791.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726535423452,0.3608,57791.0,57790.0,0.386915]
["bitfinex-derivatives","BTCF0:USTF0",1726535423651,0.3608,57791.0,57790.0,0.386515]
["bitfinex-derivatives","BTCF0:USTF0",1726535424151,0.3618,57791.0,57790.0,0.387515]
["bitfinex-derivatives","BTCF0:USTF0",1726535425649,0.3628,57791.0,57790.0,0.389515]
["bitfinex-derivatives","BTCF0:USTF0",1726535425951,0.36339586,57799.0,57790.0,1.53849365]
["bitfinex-derivatives","BTCF0:USTF0",1726535426153,0.36339586,57799.0,57798.0,0.386903]
["bitfinex-derivatives","BTCF0:USTF0",1726535427044,0.36439586,57799.0,57798.0,0.386903]
["bitfinex-derivatives","BTCF0:USTF0",1726535427250,0.36839586,57799.0,57798.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726535427450,0.36839586,57799.0,57798.0,0.386903]
["bitfinex-derivatives","BTCF0:USTF0",1726535427646,0.3608,57808.0,57798.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1726535427851,0.3608,57808.0,57807.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726535428555,0.3608,57808.0,57807.0,0.38689]
["bitfinex-derivatives","BTCF0:USTF0",1726535429463,0.3748,57808.0,57807.0,0.38789]
["bitfinex-derivatives","BTCF0:USTF0",1726535430050,0.3608,57808.0,57807.0,0.39089]
["bitfinex-derivatives","BTCF0:USTF0",1726535430457,0.3618,57808.0,57807.0,0.39389]
["bitfinex-derivatives","BTCF0:USTF0",1726535430658,0.3618,57808.0,57807.0,0.39289]
["bitfinex-derivatives","BTCF0:USTF0",1726535431261,0.3618,57808.0,57807.0,0.91185]
["bitfinex-derivatives","BTCF0:USTF0",1726535431262,0.001,57808.0,57807.0,0.91185]
["bitfinex-derivatives","BTCF0:USTF0",1726535431755,0.001,57808.0,57807.0,1.02657319]
["bitfinex-derivatives","BTCF0:USTF0",1726535431956,0.001,57808.0,57807.0,0.92657319]
["bitfinex-derivatives","BTCF0:USTF0",1726535432259,0.00259576,57810.0,57809.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726535432260,1e-08,57810.0,57809.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726535432449,1e-08,57810.0,57809.0,0.28809719]
["bitfinex-derivatives","BTCF0:USTF0",1726535432651,0.0046,57829.0,57809.0,1.50751607]
["bitfinex-derivatives","BTCF0:USTF0",1726535432859,0.004,57828.0,57827.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726535433058,0.3586,57839.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535433262,0.3586,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535433468,0.1783,57839.0,57838.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1726535433764,0.1783,57839.0,57837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726535433964,0.1783,57839.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535433965,0.0004,57838.0,57836.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726535434154,0.0004,57838.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726535434852,0.0004,57838.0,57837.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1726535435760,0.008,57839.0,57838.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726535436059,0.004,57852.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535436373,0.1759,57853.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535436566,0.1759,57853.0,57852.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726535437167,0.1759,57853.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535437777,0.1859,57853.0,57852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535441771,0.1859,57853.0,57852.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1726535442676,0.1859,57853.0,57831.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726535442677,1.97494351,57853.0,57831.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726535442878,1.97494351,57853.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535442879,0.3608,57839.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535443077,0.0004,57831.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535443385,0.0004,57835.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535443774,0.0004,57835.0,57834.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726535444378,0.0004,57835.0,57834.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726535444972,0.0004,57835.0,57834.0,0.00376451]
["bitfinex-derivatives","BTCF0:USTF0",1726535445281,0.0004,57835.0,57834.0,0.01176451]
["bitfinex-derivatives","BTCF0:USTF0",1726535446078,0.0004,57835.0,57834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726535446777,0.0014,57835.0,57831.0,0.36339365]
["bitfinex-derivatives","BTCF0:USTF0",1726535446977,0.0004,57832.0,57831.0,0.44984765]
["bitfinex-derivatives","BTCF0:USTF0",1726535447383,0.0004,57832.0,57831.0,0.36339365]
["bitfinex-derivatives","BTCF0:USTF0",1726535447882,0.0004,57832.0,57831.0,0.00259365]
["bitfinex-derivatives","BTCF0:USTF0",1726535449174,0.0004,57832.0,57831.0,0.00659365]
["bitfinex-derivatives","BTCF0:USTF0",1726535449570,0.086463,57826.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535449785,0.0004,57818.0,57817.0,0.447275]
["bitfinex-derivatives","BTCF0:USTF0",1726535450680,0.0004,57818.0,57817.0,0.460275]
["bitfinex-derivatives","BTCF0:USTF0",1726535451187,0.0014,57818.0,57817.0,1.588155]
["bitfinex-derivatives","BTCF0:USTF0",1726535451894,0.0014,57818.0,57817.0,1.585155]
["bitfinex-derivatives","BTCF0:USTF0",1726535452182,0.00259423,57830.0,57817.0,1.585155]
["bitfinex-derivatives","BTCF0:USTF0",1726535452369,0.00259423,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535454082,0.00759423,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535454979,0.00759423,57830.0,57829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535455574,0.00859423,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535455779,0.00359423,57830.0,57829.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726535455984,0.3608,57833.0,57829.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726535456180,0.3608,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535457486,0.3658,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535458183,0.3728,57833.0,57832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535459181,0.011,57833.0,57832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535459685,0.011,57833.0,57827.0,0.08603273]
["bitfinex-derivatives","BTCF0:USTF0",1726535459686,0.51876,57832.0,57814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726535459884,0.3608,57820.0,57812.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726535460079,0.0004,57813.0,57812.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726535460279,0.0004,57815.0,57812.0,0.11538523]
["bitfinex-derivatives","BTCF0:USTF0",1726535460580,0.0004,57815.0,57812.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726535461377,0.08648,57814.0,57812.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726535461587,0.073481,57813.0,57812.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726535462179,0.073481,57813.0,57812.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726535462782,0.073481,57813.0,57812.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1726535463679,0.0014,57815.0,57812.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1726535463880,0.3648,57827.0,57819.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726535464074,0.3654,57834.0,57823.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726535464075,0.1837,57833.0,57823.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726535464279,0.1803,57838.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535464486,0.447247,57836.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535464883,0.086447,57836.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535465289,0.1803,57838.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535465584,0.44983346,57841.0,57837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535465585,0.36491446,57841.0,57837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535465889,0.00259446,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535466691,0.00259446,57841.0,57840.0,0.06925027]
["bitfinex-derivatives","BTCF0:USTF0",1726535466995,0.00259446,57841.0,57840.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1726535467177,0.01259446,57841.0,57840.0,0.20090479]
["bitfinex-derivatives","BTCF0:USTF0",1726535467688,0.01259446,57841.0,57840.0,0.21080033]
["bitfinex-derivatives","BTCF0:USTF0",1726535468188,0.02659446,57841.0,57840.0,1.32948033]
["bitfinex-derivatives","BTCF0:USTF0",1726535468584,0.02659446,57841.0,57840.0,1.43276299]
["bitfinex-derivatives","BTCF0:USTF0",1726535469291,0.02659446,57841.0,57840.0,0.20090479]
["bitfinex-derivatives","BTCF0:USTF0",1726535469880,0.02659446,57841.0,57840.0,0.11446379]
["bitfinex-derivatives","BTCF0:USTF0",1726535470794,0.02659446,57841.0,57840.0,0.20090479]
["bitfinex-derivatives","BTCF0:USTF0",1726535471090,0.02659446,57841.0,57840.0,1.31958479]
["bitfinex-derivatives","BTCF0:USTF0",1726535471299,0.024,57841.0,57840.0,1.31958479]
["bitfinex-derivatives","BTCF0:USTF0",1726535471993,0.3608,57846.0,57844.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726535472196,0.3608,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535472601,0.3608,57846.0,57845.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726535473099,0.3748,57846.0,57845.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726535474382,0.3828,57846.0,57845.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1726535474998,0.3688,57846.0,57845.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1726535475183,0.015,57846.0,57845.0,0.088833]
["bitfinex-derivatives","BTCF0:USTF0",1726535478492,0.015,57846.0,57845.0,0.15765109]
["bitfinex-derivatives","BTCF0:USTF0",1726535479985,0.015,57846.0,57845.0,0.35765109]
["bitfinex-derivatives","BTCF0:USTF0",1726535480499,0.015,57846.0,57845.0,0.288833]
["bitfinex-derivatives","BTCF0:USTF0",1726535481595,0.015,57846.0,57845.0,0.29856819]
["bitfinex-derivatives","BTCF0:USTF0",1726535482601,0.015,57846.0,57845.0,0.288833]
["bitfinex-derivatives","BTCF0:USTF0",1726535482799,0.015,57846.0,57845.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726535483496,0.101432,57846.0,57845.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726535486907,0.51864,57845.0,57832.0,0.08944561]
["bitfinex-derivatives","BTCF0:USTF0",1726535487203,0.0004,57833.0,57832.0,0.00299361]
["bitfinex-derivatives","BTCF0:USTF0",1726535488108,0.0004,57833.0,57832.0,0.00259361]
["bitfinex-derivatives","BTCF0:USTF0",1726535488397,0.0054,57833.0,57832.0,0.00259361]
["bitfinex-derivatives","BTCF0:USTF0",1726535488993,0.0064,57833.0,57832.0,0.00259361]
["bitfinex-derivatives","BTCF0:USTF0",1726535490201,0.0064,57833.0,57832.0,0.0714117]
["bitfinex-derivatives","BTCF0:USTF0",1726535490503,0.0064,57833.0,57832.0,0.28904661]
["bitfinex-derivatives","BTCF0:USTF0",1726535490798,0.00259393,57836.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726535491000,0.00259393,57836.0,57835.0,0.447648]
["bitfinex-derivatives","BTCF0:USTF0",1726535491200,0.00259393,57836.0,57835.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726535491397,0.00259393,57836.0,57835.0,0.17292885]
["bitfinex-derivatives","BTCF0:USTF0",1726535491592,0.00259393,57836.0,57835.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726535491989,0.00759393,57836.0,57835.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726535492194,0.01559393,57836.0,57835.0,0.20127217]
["bitfinex-derivatives","BTCF0:USTF0",1726535493394,0.01559393,57836.0,57835.0,0.28751115]
["bitfinex-derivatives","BTCF0:USTF0",1726535493703,0.01559393,57836.0,57835.0,0.28751059]
["bitfinex-derivatives","BTCF0:USTF0",1726535493905,0.01559393,57836.0,57835.0,0.28753974]
["bitfinex-derivatives","BTCF0:USTF0",1726535494606,0.01559393,57836.0,57835.0,0.28755943]
["bitfinex-derivatives","BTCF0:USTF0",1726535494907,0.01559393,57836.0,57835.0,0.20130132]
["bitfinex-derivatives","BTCF0:USTF0",1726535496396,0.01559393,57836.0,57835.0,0.11485332]
["bitfinex-derivatives","BTCF0:USTF0",1726535497504,0.01559393,57836.0,57835.0,0.11480673]
["bitfinex-derivatives","BTCF0:USTF0",1726535498509,0.01559393,57836.0,57835.0,0.20107545]
["bitfinex-derivatives","BTCF0:USTF0",1726535500120,0.01559393,57836.0,57835.0,0.20125473]
["bitfinex-derivatives","BTCF0:USTF0",1726535503111,0.01559393,57836.0,57835.0,0.20107623]
["bitfinex-derivatives","BTCF0:USTF0",1726535503307,0.01559393,57836.0,57835.0,0.0876695]
["bitfinex-derivatives","BTCF0:USTF0",1726535504002,0.01559393,57836.0,57835.0,0.20109624]
["bitfinex-derivatives","BTCF0:USTF0",1726535504510,0.01559393,57836.0,57835.0,0.1148265]
["bitfinex-derivatives","BTCF0:USTF0",1726535508712,0.01559393,57836.0,57835.0,0.2012745]
["bitfinex-derivatives","BTCF0:USTF0",1726535510803,0.01559393,57836.0,57835.0,0.33676329]
["bitfinex-derivatives","BTCF0:USTF0",1726535511003,0.01559393,57836.0,57835.0,0.2012745]
["bitfinex-derivatives","BTCF0:USTF0",1726535511808,0.01559393,57836.0,57835.0,0.20153756]
["bitfinex-derivatives","BTCF0:USTF0",1726535512204,0.01559393,57836.0,57835.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1726535520219,0.01559393,57836.0,57835.0,0.2016509]
["bitfinex-derivatives","BTCF0:USTF0",1726535520820,0.01559393,57836.0,57835.0,0.20166308]
["bitfinex-derivatives","BTCF0:USTF0",1726535523624,0.01559393,57836.0,57835.0,0.33729383]
["bitfinex-derivatives","BTCF0:USTF0",1726535524727,0.01559393,57836.0,57835.0,0.20166308]
["bitfinex-derivatives","BTCF0:USTF0",1726535525321,0.01559393,57836.0,57835.0,0.11521508]
["bitfinex-derivatives","BTCF0:USTF0",1726535525925,0.01559393,57836.0,57835.0,0.25086179]
["bitfinex-derivatives","BTCF0:USTF0",1726535527330,0.01559393,57836.0,57835.0,0.20166308]
["bitfinex-derivatives","BTCF0:USTF0",1726535527531,0.01559393,57836.0,57835.0,0.3373053]
["bitfinex-derivatives","BTCF0:USTF0",1726535528428,0.3271,57847.0,57835.0,0.7695773]
["bitfinex-derivatives","BTCF0:USTF0",1726535528736,0.3231,57847.0,57846.0,0.39057053]
["bitfinex-derivatives","BTCF0:USTF0",1726535528930,0.3231,57847.0,57846.0,0.40064708]
["bitfinex-derivatives","BTCF0:USTF0",1726535529226,0.36224,57854.0,57846.0,0.31421508]
["bitfinex-derivatives","BTCF0:USTF0",1726535529427,0.3608,57854.0,57847.0,0.20064508]
["bitfinex-derivatives","BTCF0:USTF0",1726535529630,0.3608,57854.0,57847.0,0.30436994]
["bitfinex-derivatives","BTCF0:USTF0",1726535529830,0.3608,57854.0,57847.0,0.20064508]
["bitfinex-derivatives","BTCF0:USTF0",1726535530428,0.3608,57854.0,57847.0,0.3042538]
["bitfinex-derivatives","BTCF0:USTF0",1726535530734,0.086435,57844.0,57842.0,0.08635107]
["bitfinex-derivatives","BTCF0:USTF0",1726535530930,1.48199309,57848.0,57840.0,0.08635107]
["bitfinex-derivatives","BTCF0:USTF0",1726535530931,0.832336,57843.0,57840.0,0.08635107]
["bitfinex-derivatives","BTCF0:USTF0",1726535531132,0.832336,57843.0,57839.0,0.00259336]
["bitfinex-derivatives","BTCF0:USTF0",1726535531133,0.0004,57841.0,57839.0,0.08894443]
["bitfinex-derivatives","BTCF0:USTF0",1726535531337,0.0004,57841.0,57840.0,0.08635107]
["bitfinex-derivatives","BTCF0:USTF0",1726535531638,0.2004,57841.0,57839.0,0.08635107]
["bitfinex-derivatives","BTCF0:USTF0",1726535531940,0.51908,57840.0,57835.0,0.06909676]
["bitfinex-derivatives","BTCF0:USTF0",1726535532136,0.086459,57828.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535532437,0.1907,57827.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535533738,0.1907,57827.0,57826.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726535533934,0.1907,57827.0,57826.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726535534739,1.3194542,57827.0,57826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726535534937,1.4986542,57827.0,57826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726535535138,1.6795542,57827.0,57826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726535535533,1.0795542,57827.0,57826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726535536132,1.6795542,57827.0,57826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726535536333,1.6795542,57827.0,57820.0,0.00259335]
["bitfinex-derivatives","BTCF0:USTF0",1726535536530,0.5612,57821.0,57810.0,0.00259471]
["bitfinex-derivatives","BTCF0:USTF0",1726535536736,0.5612,57821.0,57798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726535536737,0.086495,57804.0,57798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726535536933,0.086495,57804.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726535536934,0.3608,57801.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726535537136,0.0008,57794.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726535537544,0.3526,57801.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726535537842,0.3526,57801.0,57793.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1726535538033,0.265297,57803.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535538232,0.1788,57803.0,57799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726535538432,0.1788,57803.0,57799.0,0.286501]
["bitfinex-derivatives","BTCF0:USTF0",1726535538632,0.0025954,57807.0,57799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726535538832,0.0025954,57807.0,57806.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726535539539,0.0025954,57807.0,57803.0,0.36339499]
["bitfinex-derivatives","BTCF0:USTF0",1726535539841,0.0008,57804.0,57803.0,0.36339499]
["bitfinex-derivatives","BTCF0:USTF0",1726535540339,0.0025954,57807.0,57806.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726535540340,0.0035954,57807.0,57806.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726535540641,0.0035954,57807.0,57806.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1726535540947,0.0035954,57807.0,57806.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726535541441,0.0025954,57807.0,57806.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726535543344,0.2035954,57807.0,57806.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726535543532,0.2035954,57807.0,57806.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726535544533,1.3225554,57807.0,57806.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726535544736,0.086505,57797.0,57793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535544947,0.0008,57794.0,57793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535545649,0.0008,57794.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726535545944,0.36488,57796.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535545945,0.0008,57791.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535546334,0.2008,57791.0,57772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726535546534,0.3608,57773.0,57753.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1726535546740,0.3608,57761.0,57753.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1726535547047,0.00259751,57764.0,57753.0,0.20115208]
["bitfinex-derivatives","BTCF0:USTF0",1726535547252,0.3608,57760.0,57753.0,0.20115208]
["bitfinex-derivatives","BTCF0:USTF0",1726535547553,0.3468,57760.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535547846,0.5546,57755.0,57747.0,0.00259751]
["bitfinex-derivatives","BTCF0:USTF0",1726535548151,0.0008,57748.0,57747.0,0.00339751]
["bitfinex-derivatives","BTCF0:USTF0",1726535548442,0.3608,57755.0,57753.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726535548645,0.3608,57754.0,57753.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726535549634,0.3608,57754.0,57753.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726535550542,0.3618,57754.0,57753.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726535551245,0.3628,57754.0,57753.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1726535551748,0.002,57754.0,57753.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1726535551949,0.002,57754.0,57753.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1726535552150,0.00259751,57764.0,57763.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726535552340,0.00259751,57764.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535552673,0.36339751,57764.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535552957,0.36339751,57764.0,57763.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726535553455,0.36439751,57764.0,57763.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726535553949,0.36439751,57764.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535556756,0.36439751,57764.0,57763.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726535557952,0.36439751,57764.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535558460,0.3037751,57764.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535558854,0.086565,57757.0,57753.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726535559156,0.0004,57754.0,57753.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726535559554,0.086969,57754.0,57753.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726535559750,0.0004,57754.0,57753.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726535560652,0.0014,57754.0,57753.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726535562457,0.0024,57754.0,57753.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726535562947,0.0024,57754.0,57753.0,0.099171]
["bitfinex-derivatives","BTCF0:USTF0",1726535563142,0.0024,57754.0,57753.0,0.399171]
["bitfinex-derivatives","BTCF0:USTF0",1726535563943,0.090543,57772.0,57761.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726535564146,0.086543,57772.0,57763.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726535564549,0.5403,57775.0,57763.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726535564743,0.5403,57775.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535564958,0.3608,57775.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535565852,0.3688,57775.0,57774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535566549,0.3738,57775.0,57774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535567358,0.013,57775.0,57774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535571961,0.086538,57775.0,57774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535572159,0.086545,57770.0,57769.0,0.00259635]
["bitfinex-derivatives","BTCF0:USTF0",1726535572361,0.086545,57770.0,57760.0,0.10542922]
["bitfinex-derivatives","BTCF0:USTF0",1726535572362,0.6334834,57770.0,57760.0,0.00259689]
["bitfinex-derivatives","BTCF0:USTF0",1726535572567,0.1182718,57766.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726535572763,0.3608,57763.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726535572959,0.43214035,57763.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726535573566,0.43095388,57763.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726535574458,0.43103778,57763.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726535575177,0.43203778,57763.0,57762.0,0.092557]
["bitfinex-derivatives","BTCF0:USTF0",1726535575561,0.55069052,57763.0,57762.0,0.092557]
["bitfinex-derivatives","BTCF0:USTF0",1726535575867,0.55169289,57763.0,57762.0,0.099557]
["bitfinex-derivatives","BTCF0:USTF0",1726535576263,0.43303778,57763.0,57762.0,0.099557]
["bitfinex-derivatives","BTCF0:USTF0",1726535576466,0.48205918,57763.0,57762.0,0.099557]
["bitfinex-derivatives","BTCF0:USTF0",1726535576668,0.07223778,57763.0,57762.0,1.579717]
["bitfinex-derivatives","BTCF0:USTF0",1726535576872,0.03006088,57763.0,57762.0,1.579717]
["bitfinex-derivatives","BTCF0:USTF0",1726535577061,0.002,57763.0,57762.0,0.460357]
["bitfinex-derivatives","BTCF0:USTF0",1726535577265,0.002,57763.0,57762.0,0.979717]
["bitfinex-derivatives","BTCF0:USTF0",1726535577667,0.04442038,57763.0,57762.0,0.979717]
["bitfinex-derivatives","BTCF0:USTF0",1726535577966,0.07248126,57763.0,57762.0,0.47030691]
["bitfinex-derivatives","BTCF0:USTF0",1726535580573,0.0004,57770.0,57769.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726535580763,0.3612,57770.0,57769.0,0.30309063]
["bitfinex-derivatives","BTCF0:USTF0",1726535581075,0.3612,57770.0,57769.0,0.33373388]
["bitfinex-derivatives","BTCF0:USTF0",1726535581567,0.0004,57770.0,57769.0,0.33373388]
["bitfinex-derivatives","BTCF0:USTF0",1726535581769,0.0024,57770.0,57769.0,0.33373388]
["bitfinex-derivatives","BTCF0:USTF0",1726535582870,0.0024,57770.0,57769.0,0.69453388]
["bitfinex-derivatives","BTCF0:USTF0",1726535583066,0.004,57782.0,57770.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726535583266,0.6839,57785.0,57775.0,0.286938]
["bitfinex-derivatives","BTCF0:USTF0",1726535583267,0.3648,57785.0,57775.0,0.286938]
["bitfinex-derivatives","BTCF0:USTF0",1726535583466,0.3608,57785.0,57775.0,0.53333784]
["bitfinex-derivatives","BTCF0:USTF0",1726535583675,0.3608,57785.0,57775.0,0.39953551]
["bitfinex-derivatives","BTCF0:USTF0",1726535583870,0.00259786,57776.0,57775.0,0.53345044]
["bitfinex-derivatives","BTCF0:USTF0",1726535584387,0.00559786,57776.0,57775.0,0.37071843]
["bitfinex-derivatives","BTCF0:USTF0",1726535584566,0.00559786,57776.0,57775.0,0.1502655]
["bitfinex-derivatives","BTCF0:USTF0",1726535584761,0.00259786,57776.0,57775.0,0.1502655]
["bitfinex-derivatives","BTCF0:USTF0",1726535584964,0.00959786,57776.0,57775.0,0.1512655]
["bitfinex-derivatives","BTCF0:USTF0",1726535585671,0.09713386,57776.0,57775.0,0.12490951]
["bitfinex-derivatives","BTCF0:USTF0",1726535585880,0.09713386,57776.0,57775.0,0.03866799]
["bitfinex-derivatives","BTCF0:USTF0",1726535586066,0.88393386,57776.0,57773.0,0.0862434]
["bitfinex-derivatives","BTCF0:USTF0",1726535586265,0.08655,57767.0,57762.0,0.10588936]
["bitfinex-derivatives","BTCF0:USTF0",1726535586470,0.3612,57763.0,57762.0,0.10588936]
["bitfinex-derivatives","BTCF0:USTF0",1726535586672,0.3612,57763.0,57762.0,0.11408086]
["bitfinex-derivatives","BTCF0:USTF0",1726535587069,0.3612,57763.0,57762.0,0.11414338]
["bitfinex-derivatives","BTCF0:USTF0",1726535587575,0.0004,57763.0,57762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726535588074,0.0014,57763.0,57762.0,0.33823503]
["bitfinex-derivatives","BTCF0:USTF0",1726535588981,0.3602,57766.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726535589279,0.3602,57766.0,57765.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1726535589475,0.10178801,57773.0,57765.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1726535589783,0.08694,57774.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535589982,0.0280595,57773.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535590188,0.286542,57773.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726535590378,0.0004,57766.0,57763.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726535590579,0.3582,57764.0,57763.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726535590883,0.3498,57764.0,57763.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726535591578,0.37786258,57764.0,57763.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726535592070,0.36986258,57764.0,57763.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726535592673,1.07856459,57764.0,57763.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726535592874,0.97677658,57764.0,57763.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726535593972,0.45741658,57764.0,57763.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726535594282,0.41514645,57764.0,57763.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726535594470,0.37186258,57764.0,57763.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726535594780,0.3438,57764.0,57763.0,0.100356]
["bitfinex-derivatives","BTCF0:USTF0",1726535594979,0.3438,57764.0,57763.0,0.21224623]
["bitfinex-derivatives","BTCF0:USTF0",1726535595387,0.3438,57764.0,57763.0,0.7025829]
["bitfinex-derivatives","BTCF0:USTF0",1726535595388,0.2312177,57764.0,57763.0,0.7025829]
["bitfinex-derivatives","BTCF0:USTF0",1726535595971,0.2312177,57764.0,57763.0,0.56934623]
["bitfinex-derivatives","BTCF0:USTF0",1726535596173,0.2312177,57764.0,57763.0,0.56838017]
["bitfinex-derivatives","BTCF0:USTF0",1726535596582,0.2312177,57764.0,57763.0,0.70058711]
["bitfinex-derivatives","BTCF0:USTF0",1726535596878,0.2312177,57764.0,57763.0,0.31493056]
["bitfinex-derivatives","BTCF0:USTF0",1726535597075,0.2312177,57764.0,57763.0,0.12472417]
["bitfinex-derivatives","BTCF0:USTF0",1726535597279,0.2312177,57764.0,57763.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726535597481,0.5177717,57764.0,57763.0,0.08290753]
["bitfinex-derivatives","BTCF0:USTF0",1726535597698,0.5177717,57764.0,57763.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726535598876,0.5177717,57764.0,57762.0,0.06910753]
["bitfinex-derivatives","BTCF0:USTF0",1726535599181,0.5177717,57764.0,57757.0,0.06910753]
["bitfinex-derivatives","BTCF0:USTF0",1726535599182,0.52016,57763.0,57757.0,0.06910753]
["bitfinex-derivatives","BTCF0:USTF0",1726535599390,0.5616,57758.0,57755.0,0.06910753]
["bitfinex-derivatives","BTCF0:USTF0",1726535599586,0.0008,57756.0,57755.0,0.06910753]
["bitfinex-derivatives","BTCF0:USTF0",1726535599787,0.56304,57758.0,57755.0,0.06910753]
["bitfinex-derivatives","BTCF0:USTF0",1726535599979,0.5616,57758.0,57755.0,0.06910753]
["bitfinex-derivatives","BTCF0:USTF0",1726535600181,0.086566,57756.0,57755.0,0.06910753]
["bitfinex-derivatives","BTCF0:USTF0",1726535600379,0.086566,57756.0,57754.0,0.06910753]
["bitfinex-derivatives","BTCF0:USTF0",1726535600581,0.0008,57755.0,57754.0,0.06910753]
["bitfinex-derivatives","BTCF0:USTF0",1726535600983,0.087368,57755.0,57754.0,0.06910753]
["bitfinex-derivatives","BTCF0:USTF0",1726535601900,0.088368,57755.0,57754.0,0.06910753]
["bitfinex-derivatives","BTCF0:USTF0",1726535602088,0.0018,57755.0,57754.0,0.06910753]
["bitfinex-derivatives","BTCF0:USTF0",1726535602293,0.088368,57755.0,57754.0,0.06905201]
["bitfinex-derivatives","BTCF0:USTF0",1726535602590,0.088368,57755.0,57753.0,0.06905201]
["bitfinex-derivatives","BTCF0:USTF0",1726535602899,0.088368,57755.0,57746.0,0.00259755]
["bitfinex-derivatives","BTCF0:USTF0",1726535602900,0.0008,57754.0,57746.0,0.00259755]
["bitfinex-derivatives","BTCF0:USTF0",1726535603095,0.0008,57747.0,57746.0,0.08917855]
["bitfinex-derivatives","BTCF0:USTF0",1726535603391,0.3608,57753.0,57747.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1726535603595,0.447371,57753.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726535604478,0.3608,57753.0,57746.0,0.00259755]
["bitfinex-derivatives","BTCF0:USTF0",1726535604681,0.3608,57753.0,57751.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726535604892,0.0018,57754.0,57751.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726535605089,0.3618,57753.0,57751.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726535605895,0.3628,57753.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726535606491,0.3608,57753.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726535606687,0.3628,57753.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726535607195,0.002,57753.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726535609784,0.002,57753.0,57752.0,0.15562401]
["bitfinex-derivatives","BTCF0:USTF0",1726535613482,0.002,57753.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726535614689,0.002,57753.0,57752.0,0.39189649]
["bitfinex-derivatives","BTCF0:USTF0",1726535614890,0.002,57753.0,57752.0,0.57369649]
["bitfinex-derivatives","BTCF0:USTF0",1726535615493,0.002,57753.0,57752.0,0.67734688]
["bitfinex-derivatives","BTCF0:USTF0",1726535617396,0.002,57753.0,57752.0,1.19678688]
["bitfinex-derivatives","BTCF0:USTF0",1726535617697,0.0008,57754.0,57753.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726535617889,0.0008,57754.0,57753.0,0.37589549]
["bitfinex-derivatives","BTCF0:USTF0",1726535618398,0.0008,57754.0,57753.0,0.50823965]
["bitfinex-derivatives","BTCF0:USTF0",1726535618992,0.0018,57754.0,57753.0,0.37589549]
["bitfinex-derivatives","BTCF0:USTF0",1726535619494,0.0018,57754.0,57753.0,0.37593012]
["bitfinex-derivatives","BTCF0:USTF0",1726535619999,0.0028,57754.0,57753.0,0.37593012]
["bitfinex-derivatives","BTCF0:USTF0",1726535620508,0.0028,57754.0,57753.0,0.47961402]
["bitfinex-derivatives","BTCF0:USTF0",1726535621001,0.0028,57754.0,57753.0,0.47961344]
["bitfinex-derivatives","BTCF0:USTF0",1726535621499,0.0028,57754.0,57753.0,0.37593012]
["bitfinex-derivatives","BTCF0:USTF0",1726535623198,0.0028,57754.0,57753.0,0.11105912]
["bitfinex-derivatives","BTCF0:USTF0",1726535623793,0.0028,57754.0,57753.0,0.19749046]
["bitfinex-derivatives","BTCF0:USTF0",1726535624394,0.0028,57754.0,57753.0,0.11105912]
["bitfinex-derivatives","BTCF0:USTF0",1726535624594,0.0028,57754.0,57753.0,0.19749372]
["bitfinex-derivatives","BTCF0:USTF0",1726535624796,0.0028,57754.0,57750.0,0.09637999]
["bitfinex-derivatives","BTCF0:USTF0",1726535625103,0.0008,57751.0,57746.0,0.00259755]
["bitfinex-derivatives","BTCF0:USTF0",1726535625400,0.0008,57747.0,57746.0,0.00259755]
["bitfinex-derivatives","BTCF0:USTF0",1726535626894,0.0018,57747.0,57746.0,0.00259755]
["bitfinex-derivatives","BTCF0:USTF0",1726535627095,0.0018,57747.0,57741.0,0.11644587]
["bitfinex-derivatives","BTCF0:USTF0",1726535627096,0.08838,57747.0,57741.0,0.11644587]
["bitfinex-derivatives","BTCF0:USTF0",1726535627397,0.0008,57742.0,57741.0,0.03727803]
["bitfinex-derivatives","BTCF0:USTF0",1726535627903,1.12036,57742.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535628099,1.12036,57742.0,57727.0,0.06914805]
["bitfinex-derivatives","BTCF0:USTF0",1726535628100,0.5616,57738.0,57727.0,0.06914805]
["bitfinex-derivatives","BTCF0:USTF0",1726535628296,0.5616,57738.0,57721.0,0.07174676]
["bitfinex-derivatives","BTCF0:USTF0",1726535628297,0.0008,57728.0,57721.0,0.07174676]
["bitfinex-derivatives","BTCF0:USTF0",1726535628488,0.0008,57723.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535628692,0.0008,57723.0,57710.0,0.10370198]
["bitfinex-derivatives","BTCF0:USTF0",1726535628693,0.0008,57721.0,57716.0,0.06914179]
["bitfinex-derivatives","BTCF0:USTF0",1726535628890,0.0008,57721.0,57708.0,0.03731832]
["bitfinex-derivatives","BTCF0:USTF0",1726535628891,0.5616,57717.0,57708.0,0.03731832]
["bitfinex-derivatives","BTCF0:USTF0",1726535629093,0.3616,57709.0,57708.0,0.03731832]
["bitfinex-derivatives","BTCF0:USTF0",1726535629293,0.5608,57709.0,57689.0,0.0864346]
["bitfinex-derivatives","BTCF0:USTF0",1726535629506,0.3608,57695.0,57691.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1726535629705,0.3608,57695.0,57692.0,0.00259998]
["bitfinex-derivatives","BTCF0:USTF0",1726535630091,0.3608,57695.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535630292,0.0008,57688.0,57681.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1726535630602,0.0008,57688.0,57680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535631002,0.0008,57681.0,57680.0,0.447479]
["bitfinex-derivatives","BTCF0:USTF0",1726535631598,0.0008,57681.0,57677.0,0.00260051]
["bitfinex-derivatives","BTCF0:USTF0",1726535631806,0.0008,57678.0,57677.0,0.00260051]
["bitfinex-derivatives","BTCF0:USTF0",1726535632001,0.0008,57678.0,57667.0,0.00260111]
["bitfinex-derivatives","BTCF0:USTF0",1726535632202,0.0008,57668.0,57667.0,0.01263685]
["bitfinex-derivatives","BTCF0:USTF0",1726535632406,0.0008,57668.0,57667.0,0.00260111]
["bitfinex-derivatives","BTCF0:USTF0",1726535632592,0.0008,57668.0,57661.0,0.01007368]
["bitfinex-derivatives","BTCF0:USTF0",1726535632593,0.3616,57668.0,57661.0,0.01007368]
["bitfinex-derivatives","BTCF0:USTF0",1726535632795,0.3608,57674.0,57664.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726535633005,0.3608,57674.0,57669.0,0.3373373]
["bitfinex-derivatives","BTCF0:USTF0",1726535633213,0.001,57681.0,57672.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726535633396,0.3608,57684.0,57669.0,0.339938]
["bitfinex-derivatives","BTCF0:USTF0",1726535633397,0.3608,57684.0,57674.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726535633599,0.3608,57684.0,57682.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726535633904,0.3608,57684.0,57682.0,0.12400537]
["bitfinex-derivatives","BTCF0:USTF0",1726535635101,0.001,57681.0,57680.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1726535635302,0.0018,57681.0,57680.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1726535635502,0.3608,57684.0,57680.0,1.00822]
["bitfinex-derivatives","BTCF0:USTF0",1726535635703,0.3608,57684.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726535635914,0.3628,57684.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726535636512,0.3618,57684.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726535637305,0.3648,57696.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726535637504,0.3608,57702.0,57695.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1726535637709,0.3608,57696.0,57694.0,0.03732247]
["bitfinex-derivatives","BTCF0:USTF0",1726535638005,0.3608,57702.0,57694.0,0.03732247]
["bitfinex-derivatives","BTCF0:USTF0",1726535638006,0.0008,57695.0,57694.0,0.03732247]
["bitfinex-derivatives","BTCF0:USTF0",1726535638608,0.0008,57695.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726535638903,0.0008,57685.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726535640511,0.001,57685.0,57682.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726535640816,0.0004,57683.0,57682.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726535641506,0.302,57685.0,57684.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726535641812,0.902,57685.0,57684.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726535642006,1.42108,57685.0,57684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726535642207,0.3,57685.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535642504,0.3608,57687.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535642704,0.3608,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535643104,0.88084,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535643712,0.3608,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535644719,0.3608,57692.0,57691.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726535644910,0.3608,57692.0,57691.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1726535645616,0.8808,57692.0,57691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535645808,0.086668,57688.0,57686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726535646009,0.086668,57688.0,57685.0,0.0373266]
["bitfinex-derivatives","BTCF0:USTF0",1726535646010,0.6612,57687.0,57685.0,0.0373266]
["bitfinex-derivatives","BTCF0:USTF0",1726535646305,0.086671,57686.0,57685.0,0.0373266]
["bitfinex-derivatives","BTCF0:USTF0",1726535646510,0.607111,57686.0,57685.0,0.0373266]
["bitfinex-derivatives","BTCF0:USTF0",1726535646706,1.206711,57686.0,57684.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726535646916,0.08468,57681.0,57673.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726535647112,0.0008,57675.0,57673.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726535647318,0.0008,57675.0,57659.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726535647517,0.0008,57675.0,57659.0,0.31010087]
["bitfinex-derivatives","BTCF0:USTF0",1726535647713,0.0008,57675.0,57671.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726535647918,0.0008,57675.0,57673.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726535648315,0.0008,57675.0,57674.0,0.447489]
["bitfinex-derivatives","BTCF0:USTF0",1726535648721,0.3606,57679.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726535648922,0.3606,57679.0,57675.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726535650424,0.3616,57679.0,57675.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726535650621,0.3626,57679.0,57675.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726535650924,0.449282,57679.0,57675.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726535652024,0.3626,57679.0,57675.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726535652329,0.3626,57679.0,57677.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726535653526,0.3616,57679.0,57677.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726535653828,0.3626,57679.0,57677.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726535655925,0.086683,57678.0,57675.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726535656128,0.0008,57676.0,57675.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726535656328,0.3008,57676.0,57675.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726535656828,0.387486,57676.0,57675.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726535657127,0.0008,57676.0,57675.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726535657335,0.0018,57676.0,57675.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726535658221,0.0018,57676.0,57675.0,0.11278384]
["bitfinex-derivatives","BTCF0:USTF0",1726535658421,0.0018,57676.0,57675.0,0.19947184]
["bitfinex-derivatives","BTCF0:USTF0",1726535658625,0.001,57678.0,57677.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726535658821,0.001,57678.0,57677.0,0.19906884]
["bitfinex-derivatives","BTCF0:USTF0",1726535659019,0.001,57678.0,57677.0,0.30266477]
["bitfinex-derivatives","BTCF0:USTF0",1726535659216,0.001,57678.0,57677.0,0.33251579]
["bitfinex-derivatives","BTCF0:USTF0",1726535659421,0.3606,57679.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726535659623,0.3606,57679.0,57678.0,0.49906684]
["bitfinex-derivatives","BTCF0:USTF0",1726535660427,0.3606,57679.0,57678.0,0.20066684]
["bitfinex-derivatives","BTCF0:USTF0",1726535661419,0.3606,57679.0,57678.0,0.33421808]
["bitfinex-derivatives","BTCF0:USTF0",1726535661626,0.3616,57679.0,57678.0,0.33421808]
["bitfinex-derivatives","BTCF0:USTF0",1726535662128,0.3626,57679.0,57678.0,0.20066684]
["bitfinex-derivatives","BTCF0:USTF0",1726535662329,0.3626,57679.0,57678.0,0.33405834]
["bitfinex-derivatives","BTCF0:USTF0",1726535662632,0.3626,57679.0,57678.0,0.24743271]
["bitfinex-derivatives","BTCF0:USTF0",1726535662930,0.3018861,57679.0,57678.0,0.11398384]
["bitfinex-derivatives","BTCF0:USTF0",1726535664821,0.3018861,57679.0,57678.0,0.30442484]
["bitfinex-derivatives","BTCF0:USTF0",1726535665622,0.3018861,57679.0,57678.0,0.20066684]
["bitfinex-derivatives","BTCF0:USTF0",1726535665825,0.004,57692.0,57686.0,0.03732972]
["bitfinex-derivatives","BTCF0:USTF0",1726535666027,0.3231,57694.0,57691.0,0.08687042]
["bitfinex-derivatives","BTCF0:USTF0",1726535666331,0.3231,57694.0,57691.0,0.17353442]
["bitfinex-derivatives","BTCF0:USTF0",1726535666634,0.36224,57701.0,57692.0,0.19757607]
["bitfinex-derivatives","BTCF0:USTF0",1726535666934,0.447449,57701.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535667232,0.3608,57701.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535667732,0.086639,57708.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535667931,0.184,57709.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535667932,0.08664,57707.0,57706.0,0.05186234]
["bitfinex-derivatives","BTCF0:USTF0",1726535668328,0.08664,57707.0,57706.0,0.05185326]
["bitfinex-derivatives","BTCF0:USTF0",1726535668529,0.086641,57706.0,57705.0,0.05185326]
["bitfinex-derivatives","BTCF0:USTF0",1726535668730,0.086641,57706.0,57704.0,0.05185326]
["bitfinex-derivatives","BTCF0:USTF0",1726535668731,0.086643,57705.0,57704.0,0.05185326]
["bitfinex-derivatives","BTCF0:USTF0",1726535668937,0.086644,57704.0,57703.0,0.05185326]
["bitfinex-derivatives","BTCF0:USTF0",1726535669138,0.087044,57704.0,57696.0,0.08647042]
["bitfinex-derivatives","BTCF0:USTF0",1726535669330,0.0004,57697.0,57696.0,0.17312642]
["bitfinex-derivatives","BTCF0:USTF0",1726535669638,0.66224,57705.0,57695.0,0.08647042]
["bitfinex-derivatives","BTCF0:USTF0",1726535669639,0.6608,57705.0,57695.0,0.08647042]
["bitfinex-derivatives","BTCF0:USTF0",1726535669833,0.086645,57704.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726535670532,0.67624,57705.0,57696.0,0.08747042]
["bitfinex-derivatives","BTCF0:USTF0",1726535670835,0.848086,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535671223,1.967966,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535671423,0.981323,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535671825,0.99142029,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535672030,0.97742029,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535672228,0.45754029,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535672436,0.37089729,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535672630,0.014,57705.0,57704.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1726535673137,0.3608,57715.0,57704.0,0.19919737]
["bitfinex-derivatives","BTCF0:USTF0",1726535673332,0.3608,57715.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726535673635,0.3608,57715.0,57714.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1726535674234,0.3608,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535674538,0.447428,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535675138,0.458428,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535675439,0.467428,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535675739,0.456428,57715.0,57714.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726535676141,0.450428,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535676340,0.457428,57715.0,57714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535676842,0.452428,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535677443,1.572228,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535677640,0.972228,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535677837,1.25790868,57715.0,57714.0,0.0001915]
["bitfinex-derivatives","BTCF0:USTF0",1726535678042,1.31049079,57715.0,57714.0,0.0001915]
["bitfinex-derivatives","BTCF0:USTF0",1726535678436,0.79169079,57715.0,57714.0,0.0011915]
["bitfinex-derivatives","BTCF0:USTF0",1726535678635,0.79369079,57715.0,57714.0,0.0011915]
["bitfinex-derivatives","BTCF0:USTF0",1726535678840,0.641266,57715.0,57714.0,0.0011915]
["bitfinex-derivatives","BTCF0:USTF0",1726535679042,0.646266,57715.0,57714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726535679648,0.635266,57715.0,57714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726535680035,0.642266,57715.0,57714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726535680246,0.20601204,57715.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726535680533,0.19503843,57715.0,57714.0,0.08558266]
["bitfinex-derivatives","BTCF0:USTF0",1726535680935,0.26846299,57715.0,57714.0,0.08558266]
["bitfinex-derivatives","BTCF0:USTF0",1726535681342,0.31943952,57715.0,57714.0,0.08558266]
["bitfinex-derivatives","BTCF0:USTF0",1726535681534,0.19225333,57715.0,57712.0,0.22409827]
["bitfinex-derivatives","BTCF0:USTF0",1726535681730,0.0008,57713.0,57712.0,0.22409827]
["bitfinex-derivatives","BTCF0:USTF0",1726535681941,0.18405333,57713.0,57712.0,0.22409827]
["bitfinex-derivatives","BTCF0:USTF0",1726535682741,0.54485333,57713.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726535683243,0.18405333,57713.0,57712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726535683547,0.63148433,57713.0,57712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726535683731,0.80055628,57713.0,57712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726535684042,0.83148433,57713.0,57712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726535684943,0.83148433,57713.0,57706.0,0.03731742]
["bitfinex-derivatives","BTCF0:USTF0",1726535684944,0.448231,57713.0,57706.0,0.03731742]
["bitfinex-derivatives","BTCF0:USTF0",1726535685138,0.448231,57713.0,57712.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1726535685139,0.3636,57713.0,57712.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1726535685339,0.3628,57713.0,57712.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1726535685837,0.3628,57713.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726535686038,0.3648,57713.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726535686242,0.3678,57713.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726535686843,0.3628,57713.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726535687049,0.3698,57713.0,57712.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1726535687343,0.009,57713.0,57712.0,0.287632]
["bitfinex-derivatives","BTCF0:USTF0",1726535687647,0.009,57713.0,57712.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1726535688039,0.011,57713.0,57712.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1726535689650,0.011,57713.0,57712.0,0.287632]
["bitfinex-derivatives","BTCF0:USTF0",1726535692745,0.1932,57725.0,57722.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726535692746,0.004,57725.0,57722.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726535692944,0.36228,57726.0,57724.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1726535693149,0.3608,57726.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535693347,0.3608,57726.0,57724.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1726535693646,0.3608,57726.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726535694945,0.3658,57726.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726535695449,0.3718,57726.0,57725.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1726535696248,0.3718,57726.0,57725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726535696544,0.011,57726.0,57725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726535696747,0.011,57726.0,57725.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1726535696945,0.3608,57735.0,57734.0,0.286599]
["bitfinex-derivatives","BTCF0:USTF0",1726535697243,0.3608,57735.0,57734.0,0.286999]
["bitfinex-derivatives","BTCF0:USTF0",1726535697649,0.3608,57742.0,57734.0,0.286999]
["bitfinex-derivatives","BTCF0:USTF0",1726535697650,0.3608,57742.0,57741.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726535697852,0.3608,57742.0,57741.0,0.12428231]
["bitfinex-derivatives","BTCF0:USTF0",1726535698945,0.3608,57742.0,57741.0,0.12528231]
["bitfinex-derivatives","BTCF0:USTF0",1726535699149,0.3658,57742.0,57741.0,0.12628231]
["bitfinex-derivatives","BTCF0:USTF0",1726535699351,0.3658,57742.0,57741.0,0.03969331]
["bitfinex-derivatives","BTCF0:USTF0",1726535699545,0.3658,57742.0,57741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726535699546,0.452387,57742.0,57741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726535700053,0.62553237,57742.0,57725.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1726535700350,0.3608,57733.0,57726.0,0.22699893]
["bitfinex-derivatives","BTCF0:USTF0",1726535700549,0.25973237,57732.0,57726.0,0.22699893]
["bitfinex-derivatives","BTCF0:USTF0",1726535700755,0.25973237,57731.0,57726.0,0.22699893]
["bitfinex-derivatives","BTCF0:USTF0",1726535700944,0.18795797,57730.0,57726.0,0.22699893]
["bitfinex-derivatives","BTCF0:USTF0",1726535701146,0.18795797,57729.0,57728.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726535701460,0.25973237,57729.0,57723.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1726535701750,0.0004,57724.0,57723.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726535701951,0.18835797,57724.0,57723.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726535702450,0.18835797,57724.0,57719.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726535702652,0.0004,57720.0,57717.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726535702855,0.18795797,57719.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535703149,0.2316555,57718.0,57717.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726535703345,0.25973237,57718.0,57717.0,1.167185]
["bitfinex-derivatives","BTCF0:USTF0",1726535703541,0.0004,57720.0,57717.0,1.767185]
["bitfinex-derivatives","BTCF0:USTF0",1726535703749,0.2201657,57722.0,57721.0,0.286619]
["bitfinex-derivatives","BTCF0:USTF0",1726535703944,0.3608,57733.0,57721.0,0.82012]
["bitfinex-derivatives","BTCF0:USTF0",1726535704145,0.3608,57733.0,57731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726535704342,0.3608,57733.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535704544,0.3608,57733.0,57731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726535704758,0.0004,57732.0,57727.0,0.00259842]
["bitfinex-derivatives","BTCF0:USTF0",1726535704948,0.3608,57728.0,57727.0,0.00259842]
["bitfinex-derivatives","BTCF0:USTF0",1726535705142,0.3612,57728.0,57727.0,0.38920842]
["bitfinex-derivatives","BTCF0:USTF0",1726535705352,0.3608,57728.0,57727.0,0.38920842]
["bitfinex-derivatives","BTCF0:USTF0",1726535705856,0.3608,57728.0,57727.0,1.50888842]
["bitfinex-derivatives","BTCF0:USTF0",1726535706155,0.0004,57732.0,57731.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726535706454,0.0004,57732.0,57731.0,0.12430099]
["bitfinex-derivatives","BTCF0:USTF0",1726535706657,0.06251035,57732.0,57731.0,0.12430099]
["bitfinex-derivatives","BTCF0:USTF0",1726535707050,0.06251035,57732.0,57731.0,0.03769699]
["bitfinex-derivatives","BTCF0:USTF0",1726535707249,0.06251035,57732.0,57731.0,0.12430099]
["bitfinex-derivatives","BTCF0:USTF0",1726535707543,0.06251035,57732.0,57728.0,0.24454446]
["bitfinex-derivatives","BTCF0:USTF0",1726535707754,0.0024,57732.0,57731.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1726535708754,0.0024,57732.0,57731.0,1.206244]
["bitfinex-derivatives","BTCF0:USTF0",1726535709262,0.0024,57732.0,57731.0,1.208244]
["bitfinex-derivatives","BTCF0:USTF0",1726535710944,0.0024,57732.0,57731.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1726535714563,0.0024,57732.0,57731.0,1.208244]
["bitfinex-derivatives","BTCF0:USTF0",1726535714761,0.0024,57732.0,57731.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1726535714958,0.13322204,57732.0,57729.0,0.31077497]
["bitfinex-derivatives","BTCF0:USTF0",1726535715154,0.1524535,57730.0,57729.0,0.39738197]
["bitfinex-derivatives","BTCF0:USTF0",1726535715349,0.13082204,57730.0,57729.0,0.48398897]
["bitfinex-derivatives","BTCF0:USTF0",1726535715663,0.1548535,57732.0,57731.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726535715956,0.0024,57732.0,57731.0,0.087004]
["bitfinex-derivatives","BTCF0:USTF0",1726535716161,0.0024,57732.0,57731.0,1.206644]
["bitfinex-derivatives","BTCF0:USTF0",1726535716555,0.05554823,57732.0,57731.0,1.206644]
["bitfinex-derivatives","BTCF0:USTF0",1726535717458,0.20700173,57732.0,57731.0,1.206644]
["bitfinex-derivatives","BTCF0:USTF0",1726535717774,0.05454823,57732.0,57731.0,1.206644]
["bitfinex-derivatives","BTCF0:USTF0",1726535717956,0.05654823,57732.0,57731.0,1.294248]
["bitfinex-derivatives","BTCF0:USTF0",1726535718156,0.08935231,57737.0,57731.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1726535718358,0.004,57746.0,57745.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726535718556,0.004,57760.0,57747.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726535718762,0.3608,57764.0,57763.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726535719063,0.3608,57764.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535719362,0.55139901,57764.0,57760.0,0.08915693]
["bitfinex-derivatives","BTCF0:USTF0",1726535719560,0.19099901,57761.0,57760.0,0.08915693]
["bitfinex-derivatives","BTCF0:USTF0",1726535720152,0.19059901,57761.0,57760.0,0.08915693]
["bitfinex-derivatives","BTCF0:USTF0",1726535720871,0.19059901,57761.0,57760.0,0.00259693]
["bitfinex-derivatives","BTCF0:USTF0",1726535721256,0.19059901,57761.0,57760.0,0.38915693]
["bitfinex-derivatives","BTCF0:USTF0",1726535721768,0.19159901,57761.0,57760.0,0.39115693]
["bitfinex-derivatives","BTCF0:USTF0",1726535722163,0.19159901,57761.0,57760.0,0.39015693]
["bitfinex-derivatives","BTCF0:USTF0",1726535722467,0.19159901,57761.0,57760.0,0.38915693]
["bitfinex-derivatives","BTCF0:USTF0",1726535722668,0.19159901,57761.0,57760.0,0.08915693]
["bitfinex-derivatives","BTCF0:USTF0",1726535723968,0.19059901,57761.0,57760.0,0.08915693]
["bitfinex-derivatives","BTCF0:USTF0",1726535724168,0.19159901,57761.0,57760.0,0.08915693]
["bitfinex-derivatives","BTCF0:USTF0",1726535725466,0.19159901,57761.0,57760.0,0.09015693]
["bitfinex-derivatives","BTCF0:USTF0",1726535725661,0.19159901,57761.0,57760.0,0.39015693]
["bitfinex-derivatives","BTCF0:USTF0",1726535726170,0.19159901,57761.0,57760.0,0.40015497]
["bitfinex-derivatives","BTCF0:USTF0",1726535726569,0.001,57761.0,57760.0,0.40015497]
["bitfinex-derivatives","BTCF0:USTF0",1726535729871,0.001,57761.0,57760.0,0.10015497]
["bitfinex-derivatives","BTCF0:USTF0",1726535730068,0.3608,57771.0,57763.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726535730264,0.19059901,57768.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535730463,0.1991,57775.0,57774.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726535730773,0.3608,57779.0,57778.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726535730968,0.3608,57779.0,57778.0,0.286933]
["bitfinex-derivatives","BTCF0:USTF0",1726535731173,0.3608,57779.0,57778.0,0.286533]
["bitfinex-derivatives","BTCF0:USTF0",1726535731174,0.55139901,57779.0,57778.0,0.286533]
["bitfinex-derivatives","BTCF0:USTF0",1726535731980,0.55139901,57779.0,57778.0,0.386533]
["bitfinex-derivatives","BTCF0:USTF0",1726535732974,0.55139901,57779.0,57778.0,0.39628064]
["bitfinex-derivatives","BTCF0:USTF0",1726535733273,0.55139901,57779.0,57778.0,0.39728064]
["bitfinex-derivatives","BTCF0:USTF0",1726535733980,0.55139901,57779.0,57778.0,0.39828064]
["bitfinex-derivatives","BTCF0:USTF0",1726535734374,0.55139901,57779.0,57778.0,0.39728064]
["bitfinex-derivatives","BTCF0:USTF0",1726535734568,0.55139901,57779.0,57778.0,0.39828064]
["bitfinex-derivatives","BTCF0:USTF0",1726535735769,0.55139901,57779.0,57778.0,0.31174764]
["bitfinex-derivatives","BTCF0:USTF0",1726535736173,0.55139901,57779.0,57778.0,0.39828064]
["bitfinex-derivatives","BTCF0:USTF0",1726535737778,0.1971,57788.0,57785.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726535737966,0.1971,57788.0,57787.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726535738169,0.57864413,57788.0,57787.0,0.10994723]
["bitfinex-derivatives","BTCF0:USTF0",1726535738363,0.19059901,57786.0,57783.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726535738576,0.38804512,57788.0,57783.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726535738577,0.19099901,57784.0,57783.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726535738776,0.38194413,57784.0,57783.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726535739073,0.34852427,57784.0,57783.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726535739274,0.34852427,57784.0,57783.0,0.386525]
["bitfinex-derivatives","BTCF0:USTF0",1726535740674,0.34852427,57784.0,57783.0,0.387525]
["bitfinex-derivatives","BTCF0:USTF0",1726535740873,0.34852427,57784.0,57783.0,0.388525]
["bitfinex-derivatives","BTCF0:USTF0",1726535741579,0.34852427,57784.0,57783.0,0.387525]
["bitfinex-derivatives","BTCF0:USTF0",1726535741881,0.34852427,57784.0,57783.0,0.388525]
["bitfinex-derivatives","BTCF0:USTF0",1726535742574,0.43504827,57784.0,57783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726535743574,0.43505271,57784.0,57783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726535743776,0.50605318,57784.0,57783.0,0.00140482]
["bitfinex-derivatives","BTCF0:USTF0",1726535744376,0.50605318,57784.0,57779.0,0.386531]
["bitfinex-derivatives","BTCF0:USTF0",1726535744377,0.19059901,57780.0,57779.0,0.0269653]
["bitfinex-derivatives","BTCF0:USTF0",1726535744576,0.27714301,57772.0,57765.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726535744777,0.27714601,57769.0,57765.0,0.00990535]
["bitfinex-derivatives","BTCF0:USTF0",1726535744991,0.50607618,57769.0,57765.0,0.00990535]
["bitfinex-derivatives","BTCF0:USTF0",1726535745285,0.27714601,57769.0,57765.0,0.00990535]
["bitfinex-derivatives","BTCF0:USTF0",1726535745579,0.27714601,57769.0,57764.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726535745785,0.0004,57765.0,57764.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726535746091,0.19099901,57765.0,57764.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726535746387,0.55179901,57765.0,57764.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726535747085,0.55179901,57765.0,57764.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1726535747272,0.55179901,57765.0,57764.0,0.390554]
["bitfinex-derivatives","BTCF0:USTF0",1726535747584,0.54979901,57765.0,57764.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1726535747888,0.54979901,57765.0,57764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726535748386,0.54979901,57765.0,57764.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1726535748782,0.3608,57765.0,57764.0,0.394554]
["bitfinex-derivatives","BTCF0:USTF0",1726535748990,0.3608,57765.0,57764.0,0.391554]
["bitfinex-derivatives","BTCF0:USTF0",1726535749375,0.54979901,57765.0,57764.0,0.391554]
["bitfinex-derivatives","BTCF0:USTF0",1726535749575,0.55079901,57765.0,57764.0,0.390554]
["bitfinex-derivatives","BTCF0:USTF0",1726535750782,0.55079901,57765.0,57764.0,0.387554]
["bitfinex-derivatives","BTCF0:USTF0",1726535751493,0.55079901,57765.0,57764.0,0.386554]
["bitfinex-derivatives","BTCF0:USTF0",1726535752090,0.70837331,57765.0,57764.0,0.386554]
["bitfinex-derivatives","BTCF0:USTF0",1726535752686,0.70837333,57765.0,57764.0,0.386554]
["bitfinex-derivatives","BTCF0:USTF0",1726535753492,0.53433807,57765.0,57764.0,0.386554]
["bitfinex-derivatives","BTCF0:USTF0",1726535753695,0.47226617,57765.0,57764.0,0.386554]
["bitfinex-derivatives","BTCF0:USTF0",1726535753889,0.47226617,57765.0,57764.0,0.286554]
["bitfinex-derivatives","BTCF0:USTF0",1726535754098,0.28550131,57765.0,57764.0,0.286554]
["bitfinex-derivatives","BTCF0:USTF0",1726535754795,0.28326716,57765.0,57764.0,0.286554]
["bitfinex-derivatives","BTCF0:USTF0",1726535754999,0.28550131,57765.0,57764.0,0.286554]
["bitfinex-derivatives","BTCF0:USTF0",1726535755314,0.28450131,57765.0,57764.0,0.291554]
["bitfinex-derivatives","BTCF0:USTF0",1726535757215,0.64530131,57765.0,57764.0,0.291554]
["bitfinex-derivatives","BTCF0:USTF0",1726535757412,0.70737321,57765.0,57764.0,0.291554]
["bitfinex-derivatives","BTCF0:USTF0",1726535757718,0.70737321,57765.0,57764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726535757719,0.79392621,57765.0,57764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726535758213,0.70737321,57765.0,57764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726535758413,0.70737321,57765.0,57764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726535758714,0.70737321,57765.0,57764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726535758909,0.70737321,57765.0,57764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726535759507,0.70837321,57765.0,57764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726535760109,0.55079901,57765.0,57764.0,0.28893819]
["bitfinex-derivatives","BTCF0:USTF0",1726535760316,0.33429457,57765.0,57764.0,0.28893819]
["bitfinex-derivatives","BTCF0:USTF0",1726535760906,0.33429457,57765.0,57764.0,0.28493819]
["bitfinex-derivatives","BTCF0:USTF0",1726535761620,0.33629457,57765.0,57764.0,0.28493819]
["bitfinex-derivatives","BTCF0:USTF0",1726535761918,0.33529457,57765.0,57764.0,0.28493819]
["bitfinex-derivatives","BTCF0:USTF0",1726535762112,0.33629457,57765.0,57764.0,0.28493819]
["bitfinex-derivatives","BTCF0:USTF0",1726535762312,0.33429457,57765.0,57764.0,0.48493819]
["bitfinex-derivatives","BTCF0:USTF0",1726535762615,0.33429457,57765.0,57764.0,0.57149219]
["bitfinex-derivatives","BTCF0:USTF0",1726535762819,0.001,57765.0,57764.0,0.57149219]
["bitfinex-derivatives","BTCF0:USTF0",1726535763015,0.3608,57772.0,57770.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726535763221,0.3608,57772.0,57771.0,0.37148219]
["bitfinex-derivatives","BTCF0:USTF0",1726535763418,0.3608,57777.0,57776.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726535763719,0.19619217,57777.0,57776.0,0.56946836]
["bitfinex-derivatives","BTCF0:USTF0",1726535765118,0.19919217,57777.0,57776.0,0.28293236]
["bitfinex-derivatives","BTCF0:USTF0",1726535765418,0.089535,57777.0,57776.0,0.13039232]
["bitfinex-derivatives","BTCF0:USTF0",1726535765610,0.003,57777.0,57776.0,0.13039232]
["bitfinex-derivatives","BTCF0:USTF0",1726535765810,0.003,57777.0,57776.0,0.48304002]
["bitfinex-derivatives","BTCF0:USTF0",1726535766207,0.003,57777.0,57776.0,0.57057602]
["bitfinex-derivatives","BTCF0:USTF0",1726535766819,0.003,57777.0,57776.0,0.74742966]
["bitfinex-derivatives","BTCF0:USTF0",1726535767019,0.3608,57784.0,57783.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726535767214,0.3608,57784.0,57783.0,0.286926]
["bitfinex-derivatives","BTCF0:USTF0",1726535767622,0.3608,57784.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535768316,0.3638,57784.0,57783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726535768715,0.3638,57784.0,57783.0,0.288926]
["bitfinex-derivatives","BTCF0:USTF0",1726535769420,0.003,57784.0,57783.0,0.288926]
["bitfinex-derivatives","BTCF0:USTF0",1726535769818,0.003,57784.0,57783.0,0.649726]
["bitfinex-derivatives","BTCF0:USTF0",1726535770730,0.003,57784.0,57783.0,0.7112227]
["bitfinex-derivatives","BTCF0:USTF0",1726535771223,0.3608,57795.0,57786.0,0.00259575]
["bitfinex-derivatives","BTCF0:USTF0",1726535771425,0.3608,57798.0,57794.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726535771927,0.3608,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535772318,0.3608,57798.0,57794.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726535772516,0.0004,57795.0,57794.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726535772721,0.0004,57795.0,57794.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726535773527,0.0004,57795.0,57794.0,0.287909]
["bitfinex-derivatives","BTCF0:USTF0",1726535774228,0.0004,57795.0,57794.0,0.29802008]
["bitfinex-derivatives","BTCF0:USTF0",1726535774428,0.0004,57795.0,57794.0,0.29702008]
["bitfinex-derivatives","BTCF0:USTF0",1726535774929,0.0004,57795.0,57794.0,0.29902008]
["bitfinex-derivatives","BTCF0:USTF0",1726535780620,0.004,57810.0,57794.0,0.70068202]
["bitfinex-derivatives","BTCF0:USTF0",1726535780822,0.5981,57809.0,57806.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726535781022,0.59954,57809.0,57806.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726535781223,0.59954,57809.0,57806.0,0.25199912]
["bitfinex-derivatives","BTCF0:USTF0",1726535781521,0.59954,57809.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726535781721,0.5981,57809.0,57808.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1726535782119,0.5981,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535782329,0.9589,57809.0,57808.0,0.06916243]
["bitfinex-derivatives","BTCF0:USTF0",1726535782536,0.9589,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535783330,0.9589,57809.0,57808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535783539,0.9589,57809.0,57808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726535786140,1.045387,57809.0,57808.0,0.05394784]
["bitfinex-derivatives","BTCF0:USTF0",1726535786540,1.045387,57809.0,57808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726535787235,1.045387,57809.0,57808.0,0.05394859]
["bitfinex-derivatives","BTCF0:USTF0",1726535787743,1.045387,57809.0,57808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726535787933,0.749,57809.0,57808.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1726535788231,0.749,57809.0,57808.0,0.15765043]
["bitfinex-derivatives","BTCF0:USTF0",1726535788432,0.749,57809.0,57808.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1726535789341,0.749,57809.0,57808.0,0.07114789]
["bitfinex-derivatives","BTCF0:USTF0",1726535789541,0.749,57809.0,57808.0,0.0711737]
["bitfinex-derivatives","BTCF0:USTF0",1726535790333,0.749,57809.0,57808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726535791043,0.835487,57809.0,57808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726535791341,0.835487,57809.0,57799.0,0.36339517]
["bitfinex-derivatives","BTCF0:USTF0",1726535791342,0.0865,57800.0,57799.0,0.00259517]
["bitfinex-derivatives","BTCF0:USTF0",1726535791637,0.086508,57795.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535791838,0.08652,57787.0,57786.0,0.00259575]
["bitfinex-derivatives","BTCF0:USTF0",1726535792029,0.44772,57787.0,57786.0,0.00259575]
["bitfinex-derivatives","BTCF0:USTF0",1726535792229,0.48968798,57787.0,57786.0,0.00259575]
["bitfinex-derivatives","BTCF0:USTF0",1726535792440,1.00884798,57787.0,57781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535792640,1.00884798,57787.0,57774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726535792641,0.11894543,57782.0,57774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726535792829,0.0004,57776.0,57775.0,0.447338]
["bitfinex-derivatives","BTCF0:USTF0",1726535793034,0.086529,57781.0,57776.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1726535793338,0.11854543,57781.0,57779.0,0.286532]
["bitfinex-derivatives","BTCF0:USTF0",1726535793528,0.11894543,57782.0,57779.0,0.286532]
["bitfinex-derivatives","BTCF0:USTF0",1726535793735,0.0004,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535795038,0.0014,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535795538,0.0014,57782.0,57781.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726535795743,0.0054,57782.0,57781.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726535797045,0.0054,57782.0,57781.0,0.09714552]
["bitfinex-derivatives","BTCF0:USTF0",1726535797243,0.0044,57782.0,57781.0,0.09914552]
["bitfinex-derivatives","BTCF0:USTF0",1726535798853,0.0004,57782.0,57781.0,0.10014552]
["bitfinex-derivatives","BTCF0:USTF0",1726535799237,0.0004,57782.0,57781.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726535801353,0.0004,57782.0,57781.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1726535801543,0.0004,57782.0,57781.0,0.089929]
["bitfinex-derivatives","BTCF0:USTF0",1726535802049,0.0004,57782.0,57781.0,0.287629]
["bitfinex-derivatives","BTCF0:USTF0",1726535802249,0.3608,57787.0,57786.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726535802552,0.3608,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535803449,0.3608,57787.0,57786.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726535803649,0.3668,57787.0,57786.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1726535804454,0.3698,57787.0,57786.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1726535805758,0.3698,57787.0,57786.0,0.01146304]
["bitfinex-derivatives","BTCF0:USTF0",1726535808055,0.009,57787.0,57786.0,0.01146304]
["bitfinex-derivatives","BTCF0:USTF0",1726535811255,0.009,57787.0,57786.0,0.09798404]
["bitfinex-derivatives","BTCF0:USTF0",1726535811646,0.009,57787.0,57786.0,0.45878404]
["bitfinex-derivatives","BTCF0:USTF0",1726535812057,0.009,57787.0,57786.0,0.54530504]
["bitfinex-derivatives","BTCF0:USTF0",1726535812256,0.3648,57801.0,57799.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726535812456,0.3608,57801.0,57800.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726535812652,0.3862,57802.0,57800.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1726535812855,0.00614,57817.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535812856,0.0047,57817.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535813052,0.192,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535813258,0.1487344,57814.0,57813.0,0.06884016]
["bitfinex-derivatives","BTCF0:USTF0",1726535813451,1.3541354,57814.0,57812.0,0.06884016]
["bitfinex-derivatives","BTCF0:USTF0",1726535813653,0.0004,57813.0,57812.0,0.06884016]
["bitfinex-derivatives","BTCF0:USTF0",1726535813853,0.51932,57813.0,57812.0,0.06884016]
["bitfinex-derivatives","BTCF0:USTF0",1726535814265,1.11932,57813.0,57812.0,0.06884016]
["bitfinex-derivatives","BTCF0:USTF0",1726535815148,0.51932,57813.0,57811.0,0.06884016]
["bitfinex-derivatives","BTCF0:USTF0",1726535815354,0.0004,57812.0,57811.0,0.06884016]
["bitfinex-derivatives","BTCF0:USTF0",1726535815760,0.0004,57812.0,57811.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726535816060,0.012,57813.0,57811.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726535816259,0.01,57813.0,57812.0,0.06922137]
["bitfinex-derivatives","BTCF0:USTF0",1726535816561,0.01,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535816761,0.01,57813.0,57812.0,0.06922129]
["bitfinex-derivatives","BTCF0:USTF0",1726535817261,0.01,57813.0,57812.0,0.15570329]
["bitfinex-derivatives","BTCF0:USTF0",1726535817758,0.01,57813.0,57812.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1726535818257,0.01,57813.0,57812.0,0.29985892]
["bitfinex-derivatives","BTCF0:USTF0",1726535818258,0.017,57813.0,57812.0,0.29985892]
["bitfinex-derivatives","BTCF0:USTF0",1726535818458,0.017,57813.0,57812.0,0.21375146]
["bitfinex-derivatives","BTCF0:USTF0",1726535818654,0.017,57813.0,57812.0,0.21475146]
["bitfinex-derivatives","BTCF0:USTF0",1726535819464,0.2002,57824.0,57812.0,0.73367146]
["bitfinex-derivatives","BTCF0:USTF0",1726535819666,0.3608,57825.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535819850,0.3608,57825.0,57824.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1726535820055,0.3608,57825.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726535820251,0.48960415,57825.0,57822.0,0.14561292]
["bitfinex-derivatives","BTCF0:USTF0",1726535820459,0.1952,57830.0,57823.0,0.447266]
["bitfinex-derivatives","BTCF0:USTF0",1726535820460,0.19081436,57824.0,57823.0,0.447266]
["bitfinex-derivatives","BTCF0:USTF0",1726535820655,0.12880415,57824.0,57823.0,0.647266]
["bitfinex-derivatives","BTCF0:USTF0",1726535820954,0.18643927,57826.0,57823.0,1.766106]
["bitfinex-derivatives","BTCF0:USTF0",1726535821154,0.09643927,57826.0,57825.0,0.286863]
["bitfinex-derivatives","BTCF0:USTF0",1726535821355,0.06201021,57836.0,57835.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1726535821556,0.3608,57837.0,57835.0,0.286847]
["bitfinex-derivatives","BTCF0:USTF0",1726535821755,0.3608,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535821961,0.3608,57837.0,57835.0,0.286847]
["bitfinex-derivatives","BTCF0:USTF0",1726535822159,0.0004,57836.0,57835.0,0.286847]
["bitfinex-derivatives","BTCF0:USTF0",1726535822656,0.0004,57836.0,57835.0,0.287847]
["bitfinex-derivatives","BTCF0:USTF0",1726535823956,0.0004,57836.0,57835.0,1.406567]
["bitfinex-derivatives","BTCF0:USTF0",1726535824160,0.0004,57836.0,57835.0,1.405567]
["bitfinex-derivatives","BTCF0:USTF0",1726535824458,0.0004,57836.0,57835.0,1.41670216]
["bitfinex-derivatives","BTCF0:USTF0",1726535824666,0.0004,57836.0,57835.0,1.41770216]
["bitfinex-derivatives","BTCF0:USTF0",1726535826163,0.0004,57836.0,57835.0,0.81770216]
["bitfinex-derivatives","BTCF0:USTF0",1726535826365,0.11848491,57836.0,57835.0,0.29898216]
["bitfinex-derivatives","BTCF0:USTF0",1726535826565,0.0004,57836.0,57835.0,0.29898216]
["bitfinex-derivatives","BTCF0:USTF0",1726535826871,0.0004,57836.0,57835.0,1.41770216]
["bitfinex-derivatives","BTCF0:USTF0",1726535827167,0.0004,57836.0,57835.0,0.29898216]
["bitfinex-derivatives","BTCF0:USTF0",1726535827463,0.11843028,57836.0,57835.0,0.29898216]
["bitfinex-derivatives","BTCF0:USTF0",1726535828065,0.0004,57836.0,57835.0,1.41770216]
["bitfinex-derivatives","BTCF0:USTF0",1726535828368,0.00544,57850.0,57835.0,1.41770216]
["bitfinex-derivatives","BTCF0:USTF0",1726535828369,0.004,57850.0,57836.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726535828564,0.3608,57852.0,57849.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726535828766,0.3608,57852.0,57849.0,0.286826]
["bitfinex-derivatives","BTCF0:USTF0",1726535829071,0.1971,57856.0,57849.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726535829267,0.1971,57856.0,57853.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726535829971,0.6255,57864.0,57853.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726535830270,0.6255,57864.0,57863.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726535831571,0.6255,57864.0,57863.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726535831877,0.711905,57864.0,57863.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726535832068,0.08641,57861.0,57857.0,0.36339257]
["bitfinex-derivatives","BTCF0:USTF0",1726535832264,0.0004,57858.0,57857.0,0.36339257]
["bitfinex-derivatives","BTCF0:USTF0",1726535833074,0.0004,57858.0,57857.0,0.00259257]
["bitfinex-derivatives","BTCF0:USTF0",1726535833374,0.086814,57858.0,57857.0,0.00259257]
["bitfinex-derivatives","BTCF0:USTF0",1726535833971,0.086814,57858.0,57857.0,0.00359257]
["bitfinex-derivatives","BTCF0:USTF0",1726535834368,0.087814,57858.0,57857.0,0.00459257]
["bitfinex-derivatives","BTCF0:USTF0",1726535835369,0.18316929,57858.0,57857.0,0.00037513]
["bitfinex-derivatives","BTCF0:USTF0",1726535835871,0.09675529,57858.0,57857.0,0.00037513]
["bitfinex-derivatives","BTCF0:USTF0",1726535836068,0.09675436,57858.0,57857.0,0.20037513]
["bitfinex-derivatives","BTCF0:USTF0",1726535836269,0.09675436,57858.0,57857.0,0.28679013]
["bitfinex-derivatives","BTCF0:USTF0",1726535836474,0.26507224,57858.0,57857.0,0.28679013]
["bitfinex-derivatives","BTCF0:USTF0",1726535836864,0.26507224,57858.0,57843.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726535836865,1.94438839,57858.0,57843.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726535837177,0.3612,57844.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726535837371,0.16831788,57836.0,57833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726535837571,0.04231517,57835.0,57833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726535837764,0.26371435,57835.0,57833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726535837964,0.18543762,57839.0,57832.0,0.00259363]
["bitfinex-derivatives","BTCF0:USTF0",1726535837965,0.086451,57833.0,57832.0,0.00259363]
["bitfinex-derivatives","BTCF0:USTF0",1726535838281,0.18220151,57833.0,57832.0,0.00259363]
["bitfinex-derivatives","BTCF0:USTF0",1726535838481,0.24420364,57833.0,57832.0,0.01559363]
["bitfinex-derivatives","BTCF0:USTF0",1726535838978,0.24420364,57833.0,57832.0,0.00859363]
["bitfinex-derivatives","BTCF0:USTF0",1726535839168,0.086457,57829.0,57823.0,0.01005379]
["bitfinex-derivatives","BTCF0:USTF0",1726535839367,0.16895343,57824.0,57819.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726535839571,0.16895343,57824.0,57823.0,0.286466]
["bitfinex-derivatives","BTCF0:USTF0",1726535839776,0.09579819,57824.0,57823.0,0.286466]
["bitfinex-derivatives","BTCF0:USTF0",1726535840378,0.04273462,57824.0,57823.0,0.286466]
["bitfinex-derivatives","BTCF0:USTF0",1726535840569,0.09579819,57824.0,57823.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726535840776,0.08879819,57824.0,57823.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726535841174,0.08979819,57824.0,57823.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1726535841584,0.27620696,57824.0,57823.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1726535841774,0.27620696,57824.0,57823.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1726535841975,0.09079819,57824.0,57823.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1726535842286,0.08979819,57824.0,57823.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1726535842475,0.09079819,57824.0,57823.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1726535843185,0.09079819,57824.0,57823.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1726535843380,0.0171459,57828.0,57823.0,0.48741228]
["bitfinex-derivatives","BTCF0:USTF0",1726535843580,0.0171459,57828.0,57824.0,0.64021228]
["bitfinex-derivatives","BTCF0:USTF0",1726535843778,0.0171459,57828.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535843972,0.0171459,57828.0,57827.0,0.12787133]
["bitfinex-derivatives","BTCF0:USTF0",1726535844876,0.0181459,57828.0,57827.0,0.12787133]
["bitfinex-derivatives","BTCF0:USTF0",1726535845571,0.0181459,57828.0,57827.0,0.27830094]
["bitfinex-derivatives","BTCF0:USTF0",1726535845774,0.0201459,57828.0,57827.0,0.27830094]
["bitfinex-derivatives","BTCF0:USTF0",1726535845975,0.04605166,57829.0,57827.0,0.12787133]
["bitfinex-derivatives","BTCF0:USTF0",1726535846182,0.04605166,57829.0,57828.0,0.27836815]
["bitfinex-derivatives","BTCF0:USTF0",1726535846385,0.04605166,57829.0,57828.0,0.27825645]
["bitfinex-derivatives","BTCF0:USTF0",1726535847281,0.04605166,57829.0,57828.0,0.12787133]
["bitfinex-derivatives","BTCF0:USTF0",1726535847477,0.086469,57821.0,57817.0,0.48149795]
["bitfinex-derivatives","BTCF0:USTF0",1726535847682,0.086869,57821.0,57820.0,0.15367338]
["bitfinex-derivatives","BTCF0:USTF0",1726535847882,0.086869,57821.0,57820.0,0.00259386]
["bitfinex-derivatives","BTCF0:USTF0",1726535848090,0.286869,57821.0,57820.0,0.15389407]
["bitfinex-derivatives","BTCF0:USTF0",1726535848383,0.286869,57821.0,57820.0,0.00259386]
["bitfinex-derivatives","BTCF0:USTF0",1726535849184,0.287869,57821.0,57820.0,0.00259386]
["bitfinex-derivatives","BTCF0:USTF0",1726535850284,0.287869,57821.0,57820.0,0.00359386]
["bitfinex-derivatives","BTCF0:USTF0",1726535850991,0.0014,57821.0,57820.0,0.09006386]
["bitfinex-derivatives","BTCF0:USTF0",1726535851183,0.0014,57821.0,57820.0,0.00359386]
["bitfinex-derivatives","BTCF0:USTF0",1726535851385,0.2014,57821.0,57820.0,0.00359386]
["bitfinex-derivatives","BTCF0:USTF0",1726535851585,0.287869,57821.0,57820.0,0.00359386]
["bitfinex-derivatives","BTCF0:USTF0",1726535855205,1.206709,57821.0,57820.0,0.00359386]
["bitfinex-derivatives","BTCF0:USTF0",1726535855391,0.086483,57812.0,57805.0,0.36339491]
["bitfinex-derivatives","BTCF0:USTF0",1726535855590,0.2004,57806.0,57805.0,0.36339491]
["bitfinex-derivatives","BTCF0:USTF0",1726535855786,0.2004,57806.0,57805.0,0.44988791]
["bitfinex-derivatives","BTCF0:USTF0",1726535856600,0.0004,57806.0,57805.0,0.46288791]
["bitfinex-derivatives","BTCF0:USTF0",1726535857392,0.0004,57806.0,57805.0,0.44988791]
["bitfinex-derivatives","BTCF0:USTF0",1726535857594,0.0004,57806.0,57805.0,0.45388791]
["bitfinex-derivatives","BTCF0:USTF0",1726535857893,0.0014,57806.0,57805.0,0.46488791]
["bitfinex-derivatives","BTCF0:USTF0",1726535858297,0.08551246,57808.0,57805.0,0.45488791]
["bitfinex-derivatives","BTCF0:USTF0",1726535858498,0.08551246,57808.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535860000,0.08551246,57808.0,57807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535861202,0.08651246,57808.0,57807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535862092,0.086502,57799.0,57796.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726535862300,0.086506,57796.0,57795.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726535862493,0.086506,57796.0,57792.0,0.00259509]
["bitfinex-derivatives","BTCF0:USTF0",1726535862494,0.3608,57796.0,57792.0,0.00259509]
["bitfinex-derivatives","BTCF0:USTF0",1726535862690,0.286511,57793.0,57792.0,0.00259509]
["bitfinex-derivatives","BTCF0:USTF0",1726535863203,0.286511,57793.0,57777.0,0.36339585]
["bitfinex-derivatives","BTCF0:USTF0",1726535863204,1.31948,57793.0,57777.0,0.36339585]
["bitfinex-derivatives","BTCF0:USTF0",1726535863398,0.2,57779.0,57777.0,0.36339585]
["bitfinex-derivatives","BTCF0:USTF0",1726535863590,0.0004,57778.0,57777.0,0.36339585]
["bitfinex-derivatives","BTCF0:USTF0",1726535863791,0.3608,57787.0,57777.0,0.36339585]
["bitfinex-derivatives","BTCF0:USTF0",1726535864001,0.086526,57783.0,57779.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726535865291,0.087526,57783.0,57780.0,0.12539863]
["bitfinex-derivatives","BTCF0:USTF0",1726535865608,0.3608,57787.0,57779.0,0.096532]
["bitfinex-derivatives","BTCF0:USTF0",1726535865609,0.2,57782.0,57781.0,0.12539863]
["bitfinex-derivatives","BTCF0:USTF0",1726535865907,0.5608,57782.0,57781.0,0.12539863]
["bitfinex-derivatives","BTCF0:USTF0",1726535866096,0.5608,57782.0,57780.0,0.08585283]
["bitfinex-derivatives","BTCF0:USTF0",1726535866293,0.0004,57781.0,57779.0,0.100532]
["bitfinex-derivatives","BTCF0:USTF0",1726535866601,0.0004,57781.0,57780.0,0.08585848]
["bitfinex-derivatives","BTCF0:USTF0",1726535867098,0.56324,57782.0,57781.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726535867297,0.5618,57782.0,57781.0,0.21457866]
["bitfinex-derivatives","BTCF0:USTF0",1726535867494,0.5618,57782.0,57781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726535868098,0.5628,57782.0,57781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726535868303,0.5628,57782.0,57781.0,0.09785352]
["bitfinex-derivatives","BTCF0:USTF0",1726535868606,0.3628,57782.0,57781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726535868804,0.649327,57782.0,57781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726535869201,0.648327,57782.0,57781.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726535870110,0.5628,57782.0,57781.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726535870610,0.002,57782.0,57781.0,0.18078252]
["bitfinex-derivatives","BTCF0:USTF0",1726535871001,0.002,57782.0,57781.0,0.21937985]
["bitfinex-derivatives","BTCF0:USTF0",1726535871204,0.002,57782.0,57781.0,0.30512084]
["bitfinex-derivatives","BTCF0:USTF0",1726535871396,0.002,57782.0,57781.0,0.21937985]
["bitfinex-derivatives","BTCF0:USTF0",1726535871613,0.002,57782.0,57781.0,0.13285085]
["bitfinex-derivatives","BTCF0:USTF0",1726535871802,0.002,57782.0,57781.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726535872308,0.002,57782.0,57781.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1726535872495,0.3608,57787.0,57781.0,0.33281377]
["bitfinex-derivatives","BTCF0:USTF0",1726535872698,0.3608,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535874202,0.3618,57787.0,57786.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726535874907,0.3628,57787.0,57786.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726535875303,0.001,57787.0,57786.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726535875504,0.001,57787.0,57786.0,0.21423386]
["bitfinex-derivatives","BTCF0:USTF0",1726535876010,0.14040643,57793.0,57790.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726535876201,0.14040643,57793.0,57790.0,0.08578313]
["bitfinex-derivatives","BTCF0:USTF0",1726535876398,0.14040643,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535877507,0.3608,57794.0,57792.0,0.08618313]
["bitfinex-derivatives","BTCF0:USTF0",1726535877712,0.3608,57794.0,57793.0,0.17269413]
["bitfinex-derivatives","BTCF0:USTF0",1726535878113,0.3608,57794.0,57793.0,0.29642726]
["bitfinex-derivatives","BTCF0:USTF0",1726535878303,0.3608,57794.0,57793.0,0.21064413]
["bitfinex-derivatives","BTCF0:USTF0",1726535878710,0.3608,57794.0,57793.0,0.22040141]
["bitfinex-derivatives","BTCF0:USTF0",1726535879017,0.3658,57794.0,57793.0,0.22040141]
["bitfinex-derivatives","BTCF0:USTF0",1726535880009,0.3658,57794.0,57793.0,0.12413313]
["bitfinex-derivatives","BTCF0:USTF0",1726535880213,0.005,57794.0,57793.0,0.3580073]
["bitfinex-derivatives","BTCF0:USTF0",1726535880414,0.30521299,57799.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726535880613,0.30521299,57799.0,57798.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726535881217,0.00156001,57806.0,57805.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726535881415,0.3608,57808.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535881613,0.3608,57808.0,57807.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726535881914,0.3608,57808.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535882124,0.3608,57808.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535882415,0.0004,57806.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535882617,0.2004,57806.0,57792.0,0.4810751]
["bitfinex-derivatives","BTCF0:USTF0",1726535882916,0.2004,57806.0,57792.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726535882917,0.447306,57796.0,57792.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726535883126,0.447306,57796.0,57789.0,0.01015994]
["bitfinex-derivatives","BTCF0:USTF0",1726535883127,0.447706,57796.0,57789.0,0.01015994]
["bitfinex-derivatives","BTCF0:USTF0",1726535883511,0.447706,57796.0,57789.0,0.09667694]
["bitfinex-derivatives","BTCF0:USTF0",1726535883814,0.446706,57796.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726535884218,0.446706,57796.0,57786.0,0.36339579]
["bitfinex-derivatives","BTCF0:USTF0",1726535884417,0.447706,57796.0,57795.0,0.00959538]
["bitfinex-derivatives","BTCF0:USTF0",1726535884617,0.447706,57796.0,57786.0,0.08911679]
["bitfinex-derivatives","BTCF0:USTF0",1726535884618,0.086519,57788.0,57786.0,0.00259579]
["bitfinex-derivatives","BTCF0:USTF0",1726535884811,0.7736,57787.0,57786.0,0.00259579]
["bitfinex-derivatives","BTCF0:USTF0",1726535885011,0.86012,57787.0,57786.0,0.00259579]
["bitfinex-derivatives","BTCF0:USTF0",1726535885207,0.84912,57787.0,57786.0,0.00259579]
["bitfinex-derivatives","BTCF0:USTF0",1726535885518,0.086541,57773.0,57772.0,0.05154647]
["bitfinex-derivatives","BTCF0:USTF0",1726535885706,0.086541,57773.0,57765.0,0.00259674]
["bitfinex-derivatives","BTCF0:USTF0",1726535885707,0.916,57773.0,57767.0,0.05154647]
["bitfinex-derivatives","BTCF0:USTF0",1726535885910,0.916,57773.0,57765.0,0.00259674]
["bitfinex-derivatives","BTCF0:USTF0",1726535885911,0.0004,57768.0,57765.0,0.00259674]
["bitfinex-derivatives","BTCF0:USTF0",1726535886111,0.3608,57768.0,57765.0,0.00259674]
["bitfinex-derivatives","BTCF0:USTF0",1726535886321,0.0004,57766.0,57765.0,0.00259674]
["bitfinex-derivatives","BTCF0:USTF0",1726535886519,0.3608,57768.0,57765.0,0.00259674]
["bitfinex-derivatives","BTCF0:USTF0",1726535886710,0.3608,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535887313,0.3562,57773.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535887522,0.3562,57773.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535887818,0.3552,57773.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535888125,0.3532,57773.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535888312,0.0004,57773.0,57772.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1726535888513,0.30924772,57781.0,57772.0,0.4835636]
["bitfinex-derivatives","BTCF0:USTF0",1726535888726,0.30924772,57781.0,57780.0,0.10368341]
["bitfinex-derivatives","BTCF0:USTF0",1726535888917,0.30924772,57781.0,57780.0,0.22766532]
["bitfinex-derivatives","BTCF0:USTF0",1726535889616,0.30924772,57781.0,57780.0,0.27171117]
["bitfinex-derivatives","BTCF0:USTF0",1726535889817,0.30924772,57781.0,57780.0,0.227699]
["bitfinex-derivatives","BTCF0:USTF0",1726535890024,0.30924772,57781.0,57780.0,0.12438191]
["bitfinex-derivatives","BTCF0:USTF0",1726535890413,0.30924772,57781.0,57780.0,0.27183842]
["bitfinex-derivatives","BTCF0:USTF0",1726535890825,0.30924772,57781.0,57780.0,0.12438191]
["bitfinex-derivatives","BTCF0:USTF0",1726535891025,0.30924772,57781.0,57780.0,0.12538191]
["bitfinex-derivatives","BTCF0:USTF0",1726535891422,0.30924772,57781.0,57780.0,0.27283975]
["bitfinex-derivatives","BTCF0:USTF0",1726535892925,0.30924772,57781.0,57780.0,0.12538191]
["bitfinex-derivatives","BTCF0:USTF0",1726535894431,0.30924772,57781.0,57780.0,0.22879476]
["bitfinex-derivatives","BTCF0:USTF0",1726535895026,0.30924772,57781.0,57780.0,0.2284666]
["bitfinex-derivatives","BTCF0:USTF0",1726535895416,0.22424,57786.0,57785.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726535895627,0.3608,57787.0,57785.0,0.21050094]
["bitfinex-derivatives","BTCF0:USTF0",1726535895828,0.3608,57787.0,57786.0,0.12357794]
["bitfinex-derivatives","BTCF0:USTF0",1726535896018,0.3608,57787.0,57786.0,0.22739079]
["bitfinex-derivatives","BTCF0:USTF0",1726535896215,0.3608,57787.0,57786.0,0.12357794]
["bitfinex-derivatives","BTCF0:USTF0",1726535896421,0.30019984,57787.0,57786.0,0.22696149]
["bitfinex-derivatives","BTCF0:USTF0",1726535897025,0.38671984,57787.0,57786.0,0.12357794]
["bitfinex-derivatives","BTCF0:USTF0",1726535897617,0.39171984,57787.0,57786.0,0.12357794]
["bitfinex-derivatives","BTCF0:USTF0",1726535898221,0.39171984,57787.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535898426,0.51956,57786.0,57782.0,0.08615976]
["bitfinex-derivatives","BTCF0:USTF0",1726535898629,0.51956,57786.0,57778.0,0.10338355]
["bitfinex-derivatives","BTCF0:USTF0",1726535898630,0.88036,57786.0,57783.0,0.06893443]
["bitfinex-derivatives","BTCF0:USTF0",1726535898931,0.88036,57786.0,57765.0,0.44994874]
["bitfinex-derivatives","BTCF0:USTF0",1726535898932,0.086538,57775.0,57767.0,0.10338355]
["bitfinex-derivatives","BTCF0:USTF0",1726535899131,0.086538,57775.0,57766.0,0.10338355]
["bitfinex-derivatives","BTCF0:USTF0",1726535899132,1.108538,57775.0,57766.0,0.10338355]
["bitfinex-derivatives","BTCF0:USTF0",1726535899435,1.627818,57775.0,57765.0,0.00259674]
["bitfinex-derivatives","BTCF0:USTF0",1726535899727,1.327818,57775.0,57769.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726535899930,1.327818,57775.0,57765.0,0.00259674]
["bitfinex-derivatives","BTCF0:USTF0",1726535899931,0.447738,57775.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726535900826,0.3612,57775.0,57766.0,0.10338355]
["bitfinex-derivatives","BTCF0:USTF0",1726535901031,0.3612,57775.0,57774.0,0.0891353]
["bitfinex-derivatives","BTCF0:USTF0",1726535901332,0.3622,57775.0,57774.0,0.0901353]
["bitfinex-derivatives","BTCF0:USTF0",1726535901836,0.3632,57775.0,57774.0,0.0901353]
["bitfinex-derivatives","BTCF0:USTF0",1726535902133,0.3632,57775.0,57774.0,0.19351885]
["bitfinex-derivatives","BTCF0:USTF0",1726535902134,0.0024,57775.0,57774.0,0.19351885]
["bitfinex-derivatives","BTCF0:USTF0",1726535902323,0.0024,57775.0,57774.0,0.19346781]
["bitfinex-derivatives","BTCF0:USTF0",1726535902937,0.0024,57775.0,57774.0,0.0901353]
["bitfinex-derivatives","BTCF0:USTF0",1726535903323,0.04563365,57783.0,57776.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1726535903631,0.086526,57783.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535903837,0.086538,57775.0,57774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726535904035,0.447738,57775.0,57774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726535904425,0.666238,57775.0,57774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726535905125,0.3608,57775.0,57774.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726535905324,0.3588,57775.0,57774.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726535906038,0.3628,57783.0,57780.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726535906039,0.449326,57783.0,57780.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726535906333,0.448326,57783.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535906535,0.447326,57783.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535906928,0.3608,57783.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535907125,0.3608,57783.0,57782.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726535907436,0.3608,57783.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535907636,0.447326,57783.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535908141,0.448326,57783.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535908432,1.567526,57783.0,57777.0,0.00259617]
["bitfinex-derivatives","BTCF0:USTF0",1726535908635,0.6612,57778.0,57777.0,0.00259617]
["bitfinex-derivatives","BTCF0:USTF0",1726535908838,1.2612,57778.0,57777.0,0.00259617]
["bitfinex-derivatives","BTCF0:USTF0",1726535909129,1.78044,57778.0,57777.0,0.00259617]
["bitfinex-derivatives","BTCF0:USTF0",1726535909337,0.3612,57778.0,57777.0,0.00259617]
["bitfinex-derivatives","BTCF0:USTF0",1726535909539,0.447733,57778.0,57777.0,0.00259617]
["bitfinex-derivatives","BTCF0:USTF0",1726535909832,0.447733,57778.0,57777.0,0.00359617]
["bitfinex-derivatives","BTCF0:USTF0",1726535909833,0.3612,57778.0,57777.0,0.00359617]
["bitfinex-derivatives","BTCF0:USTF0",1726535910047,0.3612,57778.0,57777.0,0.09013117]
["bitfinex-derivatives","BTCF0:USTF0",1726535910842,0.3612,57778.0,57777.0,0.00359617]
["bitfinex-derivatives","BTCF0:USTF0",1726535910843,0.447733,57778.0,57777.0,0.00359617]
["bitfinex-derivatives","BTCF0:USTF0",1726535911432,0.448733,57778.0,57777.0,0.00359617]
["bitfinex-derivatives","BTCF0:USTF0",1726535911636,0.448733,57778.0,57777.0,0.00259617]
["bitfinex-derivatives","BTCF0:USTF0",1726535911838,0.449733,57778.0,57777.0,0.00259617]
["bitfinex-derivatives","BTCF0:USTF0",1726535915744,1.568973,57778.0,57777.0,0.00259617]
["bitfinex-derivatives","BTCF0:USTF0",1726535916242,1.655506,57778.0,57777.0,0.00259617]
["bitfinex-derivatives","BTCF0:USTF0",1726535916439,1.655506,57778.0,57767.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1726535916440,0.086547,57769.0,57767.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1726535916659,0.0004,57768.0,57767.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1726535917744,0.0004,57768.0,57767.0,0.747349]
["bitfinex-derivatives","BTCF0:USTF0",1726535917937,0.001,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726535918137,0.3618,57778.0,57768.0,1.206268]
["bitfinex-derivatives","BTCF0:USTF0",1726535918335,0.3608,57778.0,57777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535918541,0.3608,57778.0,57777.0,0.11908903]
["bitfinex-derivatives","BTCF0:USTF0",1726535918842,0.3608,57778.0,57777.0,0.20562403]
["bitfinex-derivatives","BTCF0:USTF0",1726535919243,0.3618,57778.0,57777.0,0.20562403]
["bitfinex-derivatives","BTCF0:USTF0",1726535919838,0.3628,57778.0,57777.0,0.20562403]
["bitfinex-derivatives","BTCF0:USTF0",1726535921048,0.002,57778.0,57777.0,0.56742403]
["bitfinex-derivatives","BTCF0:USTF0",1726535921233,0.002,57778.0,57777.0,0.70919276]
["bitfinex-derivatives","BTCF0:USTF0",1726535922445,0.002,57778.0,57777.0,0.70896648]
["bitfinex-derivatives","BTCF0:USTF0",1726535922646,0.002,57778.0,57777.0,0.448335]
["bitfinex-derivatives","BTCF0:USTF0",1726535923748,0.3608,57784.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726535923954,0.3608,57784.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535924156,0.3608,57784.0,57783.0,0.11926944]
["bitfinex-derivatives","BTCF0:USTF0",1726535924946,0.3618,57784.0,57783.0,0.11926944]
["bitfinex-derivatives","BTCF0:USTF0",1726535925147,0.3618,57784.0,57783.0,0.20579544]
["bitfinex-derivatives","BTCF0:USTF0",1726535925645,0.3628,57784.0,57783.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1726535926637,0.3628,57784.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535926839,0.3628,57784.0,57783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535928146,0.3628,57784.0,57783.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1726535930452,0.3628,57784.0,57783.0,0.09611207]
["bitfinex-derivatives","BTCF0:USTF0",1726535931658,0.3628,57784.0,57783.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1726535932248,0.3628,57784.0,57783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535932642,0.3628,57784.0,57783.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1726535932847,0.3628,57784.0,57783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535932848,0.968484,57784.0,57783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535934959,0.3628,57784.0,57783.0,0.29299114]
["bitfinex-derivatives","BTCF0:USTF0",1726535935454,0.3628,57784.0,57783.0,0.20662178]
["bitfinex-derivatives","BTCF0:USTF0",1726535935961,0.3628,57784.0,57783.0,0.29297952]
["bitfinex-derivatives","BTCF0:USTF0",1726535936147,0.3628,57784.0,57783.0,0.20662178]
["bitfinex-derivatives","BTCF0:USTF0",1726535936349,0.002,57784.0,57783.0,0.20662178]
["bitfinex-derivatives","BTCF0:USTF0",1726535937154,0.086517,57789.0,57785.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726535937460,0.086517,57789.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535937952,0.3608,57790.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535938154,0.3608,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535938659,0.447315,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535940056,0.3608,57790.0,57789.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1726535940261,0.3668,57790.0,57789.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1726535940454,0.3748,57790.0,57789.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1726535941258,0.3748,57790.0,57789.0,0.17326385]
["bitfinex-derivatives","BTCF0:USTF0",1726535941463,0.3748,57790.0,57789.0,0.2918098]
["bitfinex-derivatives","BTCF0:USTF0",1726535941662,0.3748,57790.0,57789.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1726535941860,0.3748,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535942160,0.461315,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535942363,0.661315,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535942663,0.461315,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535943367,0.3748,57790.0,57789.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1726535943860,0.3748,57790.0,57789.0,0.29187065]
["bitfinex-derivatives","BTCF0:USTF0",1726535944158,0.3748,57790.0,57789.0,0.29185651]
["bitfinex-derivatives","BTCF0:USTF0",1726535944363,0.3748,57790.0,57789.0,0.29185186]
["bitfinex-derivatives","BTCF0:USTF0",1726535944753,0.3748,57790.0,57789.0,0.20550966]
["bitfinex-derivatives","BTCF0:USTF0",1726535944955,0.3748,57790.0,57789.0,0.11899266]
["bitfinex-derivatives","BTCF0:USTF0",1726535945155,0.3748,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535945652,0.461315,57790.0,57789.0,0.20543188]
["bitfinex-derivatives","BTCF0:USTF0",1726535945854,0.461315,57790.0,57789.0,0.08673905]
["bitfinex-derivatives","BTCF0:USTF0",1726535946061,0.461315,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535946967,0.46937511,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535947351,0.46937511,57790.0,57789.0,0.2055586]
["bitfinex-derivatives","BTCF0:USTF0",1726535947758,0.46937511,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535947759,0.5994445,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535948655,0.50486939,57790.0,57789.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1726535948861,0.48936786,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535949059,0.59138439,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535949761,0.50486939,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535950262,0.48936786,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535951758,1.73035078,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535951954,2.03035078,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535952265,1.94383578,57790.0,57775.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1726535952564,0.086936,57776.0,57775.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1726535953067,0.0004,57776.0,57775.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1726535953458,0.0004,57776.0,57775.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1726535953865,0.0004,57776.0,57775.0,0.091537]
["bitfinex-derivatives","BTCF0:USTF0",1726535954067,0.0004,57776.0,57775.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1726535954261,0.0014,57776.0,57775.0,0.091537]
["bitfinex-derivatives","BTCF0:USTF0",1726535954461,0.0024,57776.0,57775.0,0.091537]
["bitfinex-derivatives","BTCF0:USTF0",1726535955864,0.3608,57784.0,57775.0,0.26572222]
["bitfinex-derivatives","BTCF0:USTF0",1726535956065,0.3608,57784.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535956265,0.3608,57784.0,57783.0,0.1193447]
["bitfinex-derivatives","BTCF0:USTF0",1726535957165,0.3618,57784.0,57783.0,0.22310848]
["bitfinex-derivatives","BTCF0:USTF0",1726535957470,0.3628,57784.0,57783.0,0.1193447]
["bitfinex-derivatives","BTCF0:USTF0",1726535957666,0.3638,57784.0,57783.0,0.1193447]
["bitfinex-derivatives","BTCF0:USTF0",1726535958763,0.3638,57784.0,57783.0,0.22310762]
["bitfinex-derivatives","BTCF0:USTF0",1726535958958,0.3638,57784.0,57783.0,0.1193447]
["bitfinex-derivatives","BTCF0:USTF0",1726535959272,0.3638,57784.0,57783.0,0.1203447]
["bitfinex-derivatives","BTCF0:USTF0",1726535959273,0.449324,57784.0,57783.0,0.1203447]
["bitfinex-derivatives","BTCF0:USTF0",1726535960160,0.449324,57784.0,57783.0,0.12008826]
["bitfinex-derivatives","BTCF0:USTF0",1726535964880,0.449324,57784.0,57783.0,0.12008497]
["bitfinex-derivatives","BTCF0:USTF0",1726535968685,0.449324,57784.0,57783.0,0.20653642]
["bitfinex-derivatives","BTCF0:USTF0",1726535969584,0.449324,57784.0,57783.0,0.20646408]
["bitfinex-derivatives","BTCF0:USTF0",1726535970275,0.449324,57784.0,57783.0,0.08785145]
["bitfinex-derivatives","BTCF0:USTF0",1726535970680,0.449324,57784.0,57783.0,0.20646269]
["bitfinex-derivatives","BTCF0:USTF0",1726535970978,0.449324,57784.0,57783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535971879,0.088524,57784.0,57783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535972374,0.449324,57784.0,57783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535972570,0.088524,57784.0,57783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535972777,0.449324,57784.0,57783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535973884,0.088524,57784.0,57783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535974085,0.449324,57784.0,57783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726535975079,0.449324,57784.0,57783.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1726535975080,0.002,57784.0,57783.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1726535975280,0.3628,57784.0,57783.0,0.505126]
["bitfinex-derivatives","BTCF0:USTF0",1726535976284,0.3628,57784.0,57783.0,0.51313565]
["bitfinex-derivatives","BTCF0:USTF0",1726535978079,0.3608,57789.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726535978281,0.3608,57789.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535978474,0.3608,57789.0,57788.0,0.11885407]
["bitfinex-derivatives","BTCF0:USTF0",1726535979089,0.3608,57789.0,57788.0,0.11841261]
["bitfinex-derivatives","BTCF0:USTF0",1726535979778,0.3638,57789.0,57788.0,0.11841261]
["bitfinex-derivatives","BTCF0:USTF0",1726535980290,0.450317,57789.0,57788.0,0.11841261]
["bitfinex-derivatives","BTCF0:USTF0",1726535980589,0.450317,57789.0,57788.0,0.20487827]
["bitfinex-derivatives","BTCF0:USTF0",1726535981288,0.455317,57789.0,57788.0,0.20487807]
["bitfinex-derivatives","BTCF0:USTF0",1726535981484,0.459317,57789.0,57788.0,0.20587807]
["bitfinex-derivatives","BTCF0:USTF0",1726535981681,0.459317,57789.0,57788.0,0.11941261]
["bitfinex-derivatives","BTCF0:USTF0",1726535981887,0.098517,57789.0,57788.0,0.11941261]
["bitfinex-derivatives","BTCF0:USTF0",1726535982087,0.459317,57789.0,57788.0,0.11941261]
["bitfinex-derivatives","BTCF0:USTF0",1726535982289,0.454317,57789.0,57788.0,0.12041261]
["bitfinex-derivatives","BTCF0:USTF0",1726535982497,0.447317,57789.0,57788.0,0.11941261]
["bitfinex-derivatives","BTCF0:USTF0",1726535982686,0.449317,57789.0,57788.0,0.11941261]
["bitfinex-derivatives","BTCF0:USTF0",1726535983082,0.088517,57789.0,57788.0,0.11841261]
["bitfinex-derivatives","BTCF0:USTF0",1726535983379,0.452317,57789.0,57788.0,0.11841261]
["bitfinex-derivatives","BTCF0:USTF0",1726535983798,0.3658,57789.0,57788.0,0.20491515]
["bitfinex-derivatives","BTCF0:USTF0",1726535984305,0.3658,57789.0,57788.0,0.20490661]
["bitfinex-derivatives","BTCF0:USTF0",1726535985702,0.3608,57789.0,57788.0,0.20490661]
["bitfinex-derivatives","BTCF0:USTF0",1726535985894,0.3628,57789.0,57788.0,0.20490661]
["bitfinex-derivatives","BTCF0:USTF0",1726535986090,0.3628,57789.0,57788.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726535986091,0.60560463,57789.0,57788.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726535988704,0.60531641,57789.0,57788.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726535989101,0.69183341,57789.0,57788.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726535989303,0.69183341,57789.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535989507,0.55581137,57789.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726535993003,0.449317,57789.0,57788.0,0.20520299]
["bitfinex-derivatives","BTCF0:USTF0",1726535994605,0.088517,57789.0,57788.0,0.20520299]
["bitfinex-derivatives","BTCF0:USTF0",1726535994805,0.449317,57789.0,57788.0,0.20520299]
["bitfinex-derivatives","BTCF0:USTF0",1726535998099,0.449317,57789.0,57788.0,0.1186679]
["bitfinex-derivatives","BTCF0:USTF0",1726535998808,0.088517,57789.0,57788.0,0.22242157]
["bitfinex-derivatives","BTCF0:USTF0",1726535999105,0.088517,57789.0,57788.0,0.1186679]
["bitfinex-derivatives","BTCF0:USTF0",1726536000109,0.088517,57789.0,57788.0,0.2051859]
["bitfinex-derivatives","BTCF0:USTF0",1726536000910,0.04522843,57789.0,57788.0,0.2051859]
["bitfinex-derivatives","BTCF0:USTF0",1726536001107,0.16440009,57789.0,57788.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726536001309,0.22885197,57789.0,57788.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726536001512,0.10968852,57789.0,57788.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726536001813,0.15205993,57789.0,57788.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726536002113,0.10968852,57789.0,57788.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726536002312,0.15206043,57789.0,57788.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726536004927,0.106832,57789.0,57788.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726536005112,0.06446009,57789.0,57788.0,1.206038]
["bitfinex-derivatives","BTCF0:USTF0",1726536005311,0.02805365,57789.0,57788.0,1.206038]
["bitfinex-derivatives","BTCF0:USTF0",1726536005507,0.02805043,57791.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536005713,0.02805043,57790.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536005908,0.3608,57792.0,57791.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726536006113,0.3608,57792.0,57791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536006315,0.51195715,57792.0,57791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536006517,0.42544515,57792.0,57791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536007623,0.42544515,57792.0,57791.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1726536008122,0.3608,57792.0,57791.0,0.30870998]
["bitfinex-derivatives","BTCF0:USTF0",1726536008313,0.3608,57792.0,57791.0,0.31668784]
["bitfinex-derivatives","BTCF0:USTF0",1726536008513,0.3648,57792.0,57791.0,0.31668784]
["bitfinex-derivatives","BTCF0:USTF0",1726536008712,0.3648,57792.0,57791.0,0.21293417]
["bitfinex-derivatives","BTCF0:USTF0",1726536008913,0.3708,57792.0,57791.0,0.21393417]
["bitfinex-derivatives","BTCF0:USTF0",1726536009121,0.3708,57792.0,57791.0,0.35493997]
["bitfinex-derivatives","BTCF0:USTF0",1726536009513,0.3708,57792.0,57791.0,0.21393417]
["bitfinex-derivatives","BTCF0:USTF0",1726536010718,0.01,57792.0,57791.0,0.21393417]
["bitfinex-derivatives","BTCF0:USTF0",1726536010919,0.3608,57805.0,57803.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726536011122,0.3608,57805.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726536011322,0.086479,57815.0,57809.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1726536011619,0.004,57817.0,57814.0,0.06954697]
["bitfinex-derivatives","BTCF0:USTF0",1726536011620,0.00819109,57817.0,57814.0,0.06954697]
["bitfinex-derivatives","BTCF0:USTF0",1726536011921,0.36224,57819.0,57816.0,0.06906533]
["bitfinex-derivatives","BTCF0:USTF0",1726536011922,0.3608,57819.0,57816.0,0.06906533]
["bitfinex-derivatives","BTCF0:USTF0",1726536012110,0.3608,57819.0,57818.0,0.06946533]
["bitfinex-derivatives","BTCF0:USTF0",1726536012317,0.3608,57819.0,57818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536013119,0.447272,57819.0,57818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536013324,0.45543837,57819.0,57818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536015116,0.45643837,57819.0,57818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536015721,0.36996637,57819.0,57818.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1726536015912,0.36996637,57819.0,57818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536017329,0.37196637,57819.0,57818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536017731,0.37196637,57819.0,57818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726536017732,0.01116637,57819.0,57818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726536017935,0.00816637,57819.0,57818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726536018232,0.086469,57821.0,57818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726536018431,0.086469,57821.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536018736,0.447269,57821.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536020331,0.3608,57821.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536020734,0.3628,57821.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536021039,0.002,57821.0,57820.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726536021222,0.00807578,57829.0,57827.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726536021426,0.00152,57838.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536021630,0.004,57844.0,57837.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726536021933,0.3648,57846.0,57845.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726536021934,0.36232,57846.0,57845.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726536022131,0.36232,57846.0,57845.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726536022132,0.3608,57846.0,57845.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726536022939,0.08642,57854.0,57845.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726536023241,0.16313719,57853.0,57848.0,0.009742]
["bitfinex-derivatives","BTCF0:USTF0",1726536023434,0.08642,57854.0,57848.0,0.00547538]
["bitfinex-derivatives","BTCF0:USTF0",1726536023435,0.16313719,57852.0,57848.0,0.00547538]
["bitfinex-derivatives","BTCF0:USTF0",1726536023737,0.16313719,57851.0,57848.0,0.00547538]
["bitfinex-derivatives","BTCF0:USTF0",1726536024040,0.1859149,57849.0,57848.0,0.00547538]
["bitfinex-derivatives","BTCF0:USTF0",1726536024233,0.34905209,57849.0,57845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726536024424,0.16902611,57846.0,57845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726536024629,0.18041844,57846.0,57845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726536024828,0.31101307,57846.0,57845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726536025030,0.15901622,57846.0,57845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726536025232,0.15901622,57846.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726536025455,0.18032828,57846.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726536025637,0.31092291,57846.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726536026141,0.32492291,57846.0,57845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726536026525,0.11996734,57846.0,57845.0,1.566873]
["bitfinex-derivatives","BTCF0:USTF0",1726536026742,0.013,57849.0,57848.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726536027041,0.3608,57861.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726536027339,0.0423184,57860.0,57855.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726536027534,0.3608,57861.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726536027741,0.0004,57854.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726536027934,0.086412,57859.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726536027935,0.0004,57853.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726536028335,0.086412,57859.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726536028541,0.086412,57859.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536029237,0.286412,57859.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536030036,0.291412,57859.0,57858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726536030543,0.091412,57859.0,57858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726536030933,0.104412,57859.0,57858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726536035249,0.190824,57859.0,57858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726536035648,0.104412,57859.0,57858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726536037551,0.018,57859.0,57858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726536037934,0.018,57859.0,57858.0,0.449614]
["bitfinex-derivatives","BTCF0:USTF0",1726536038135,0.05169417,57859.0,57858.0,0.25940264]
["bitfinex-derivatives","BTCF0:USTF0",1726536038337,0.29400809,57859.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726536038640,0.086433,57845.0,57836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726536038840,0.21588609,57845.0,57836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726536039041,0.12945309,57845.0,57844.0,0.08902817]
["bitfinex-derivatives","BTCF0:USTF0",1726536039337,0.21977585,57845.0,57844.0,0.28902817]
["bitfinex-derivatives","BTCF0:USTF0",1726536039542,0.12945309,57845.0,57844.0,0.28902817]
["bitfinex-derivatives","BTCF0:USTF0",1726536039738,0.12945309,57845.0,57844.0,0.00259317]
["bitfinex-derivatives","BTCF0:USTF0",1726536040840,0.41588609,57845.0,57844.0,0.00259317]
["bitfinex-derivatives","BTCF0:USTF0",1726536041042,0.62338609,57845.0,57844.0,0.00259317]
["bitfinex-derivatives","BTCF0:USTF0",1726536041243,0.68536875,57845.0,57844.0,0.00759317]
["bitfinex-derivatives","BTCF0:USTF0",1726536041654,0.68536875,57845.0,57844.0,0.00659317]
["bitfinex-derivatives","BTCF0:USTF0",1726536042042,0.68536875,57845.0,57844.0,0.00459317]
["bitfinex-derivatives","BTCF0:USTF0",1726536042449,0.48536875,57845.0,57844.0,0.00459317]
["bitfinex-derivatives","BTCF0:USTF0",1726536042655,0.42338609,57845.0,57844.0,0.00459317]
["bitfinex-derivatives","BTCF0:USTF0",1726536042946,0.42338609,57845.0,57844.0,0.09102817]
["bitfinex-derivatives","BTCF0:USTF0",1726536042947,0.12945309,57845.0,57844.0,0.09102817]
["bitfinex-derivatives","BTCF0:USTF0",1726536043951,0.13445309,57845.0,57844.0,0.09102817]
["bitfinex-derivatives","BTCF0:USTF0",1726536044352,0.13445309,57845.0,57844.0,0.08902817]
["bitfinex-derivatives","BTCF0:USTF0",1726536044660,0.13916551,57845.0,57844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726536045145,0.13516551,57845.0,57844.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1726536045347,0.13816551,57845.0,57844.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1726536045855,0.13816551,57845.0,57844.0,1.426775]
["bitfinex-derivatives","BTCF0:USTF0",1726536046153,0.3608,57850.0,57849.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726536046154,0.30026768,57850.0,57849.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726536046349,0.3608,57852.0,57849.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726536046552,0.3608,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536046747,0.3608,57852.0,57850.0,0.05152098]
["bitfinex-derivatives","BTCF0:USTF0",1726536047055,0.0004,57851.0,57850.0,0.13794698]
["bitfinex-derivatives","BTCF0:USTF0",1726536047244,0.0004,57851.0,57850.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726536047443,0.3608,57852.0,57850.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726536047444,0.3608,57852.0,57850.0,0.05152098]
["bitfinex-derivatives","BTCF0:USTF0",1726536047649,0.3648,57852.0,57851.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726536047847,0.3648,57852.0,57851.0,0.13840013]
["bitfinex-derivatives","BTCF0:USTF0",1726536048151,0.3648,57852.0,57851.0,0.13840005]
["bitfinex-derivatives","BTCF0:USTF0",1726536048353,0.3608,57852.0,57851.0,0.13840041]
["bitfinex-derivatives","BTCF0:USTF0",1726536048554,0.3608,57852.0,57851.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726536049157,0.009,57852.0,57851.0,0.15651865]
["bitfinex-derivatives","BTCF0:USTF0",1726536049353,0.009,57852.0,57851.0,0.606384]
["bitfinex-derivatives","BTCF0:USTF0",1726536049558,0.009,57852.0,57851.0,0.81505604]
["bitfinex-derivatives","BTCF0:USTF0",1726536049753,0.009,57852.0,57851.0,0.72862232]
["bitfinex-derivatives","BTCF0:USTF0",1726536050452,0.009,57852.0,57851.0,0.21040379]
["bitfinex-derivatives","BTCF0:USTF0",1726536051349,0.3698,57852.0,57851.0,0.21040379]
["bitfinex-derivatives","BTCF0:USTF0",1726536052060,0.3698,57852.0,57851.0,0.21055412]
["bitfinex-derivatives","BTCF0:USTF0",1726536052755,0.009,57852.0,57851.0,0.21055412]
["bitfinex-derivatives","BTCF0:USTF0",1726536053155,0.009,57852.0,57851.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1726536055761,0.009,57852.0,57851.0,0.09591555]
["bitfinex-derivatives","BTCF0:USTF0",1726536059169,0.009,57852.0,57851.0,1.21447555]
["bitfinex-derivatives","BTCF0:USTF0",1726536059367,0.009,57852.0,57851.0,0.09591555]
["bitfinex-derivatives","BTCF0:USTF0",1726536061273,0.1377393,57852.0,57851.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1726536061669,0.19971829,57852.0,57851.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1726536062277,0.1377393,57852.0,57851.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1726536062773,0.19971829,57852.0,57851.0,1.652208]
["bitfinex-derivatives","BTCF0:USTF0",1726536063376,0.06197899,57855.0,57854.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1726536063577,0.22038136,57861.0,57860.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726536064078,0.06197899,57863.0,57860.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726536064273,0.42277899,57864.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536064471,0.71948399,57864.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536064777,0.71948399,57864.0,57846.0,0.00259285]
["bitfinex-derivatives","BTCF0:USTF0",1726536064778,0.009,57855.0,57846.0,0.00259285]
["bitfinex-derivatives","BTCF0:USTF0",1726536064972,0.08644,57841.0,57834.0,0.00259349]
["bitfinex-derivatives","BTCF0:USTF0",1726536065172,0.0004,57835.0,57834.0,0.00259349]
["bitfinex-derivatives","BTCF0:USTF0",1726536065674,0.0004,57835.0,57834.0,0.28904349]
["bitfinex-derivatives","BTCF0:USTF0",1726536065882,0.0004,57835.0,57834.0,1.40776349]
["bitfinex-derivatives","BTCF0:USTF0",1726536067275,0.0004,57835.0,57834.0,0.08904349]
["bitfinex-derivatives","BTCF0:USTF0",1726536067475,0.0004,57835.0,57834.0,0.00259349]
["bitfinex-derivatives","BTCF0:USTF0",1726536068067,0.0004,57835.0,57834.0,0.01159349]
["bitfinex-derivatives","BTCF0:USTF0",1726536068270,0.2085,57835.0,57834.0,0.01159349]
["bitfinex-derivatives","BTCF0:USTF0",1726536068473,0.2085,57835.0,57834.0,0.02359349]
["bitfinex-derivatives","BTCF0:USTF0",1726536069077,0.2085,57835.0,57834.0,0.11004349]
["bitfinex-derivatives","BTCF0:USTF0",1726536069481,0.2085,57835.0,57834.0,0.10504349]
["bitfinex-derivatives","BTCF0:USTF0",1726536069987,0.3608,57842.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726536070179,0.0004,57847.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536070480,0.0004,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536070687,0.0004,57847.0,57845.0,0.286433]
["bitfinex-derivatives","BTCF0:USTF0",1726536070991,0.0004,57846.0,57845.0,0.286433]
["bitfinex-derivatives","BTCF0:USTF0",1726536071282,0.3612,57846.0,57841.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726536071484,0.0004,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536072285,0.086838,57842.0,57841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726536072681,0.291838,57842.0,57841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726536072882,0.499738,57842.0,57841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726536076287,0.086441,57840.0,57832.0,0.31027659]
["bitfinex-derivatives","BTCF0:USTF0",1726536076479,0.18780214,57833.0,57832.0,0.31027659]
["bitfinex-derivatives","BTCF0:USTF0",1726536076686,0.26352157,57833.0,57832.0,0.31027659]
["bitfinex-derivatives","BTCF0:USTF0",1726536077084,0.12917669,57833.0,57832.0,0.31027659]
["bitfinex-derivatives","BTCF0:USTF0",1726536077288,0.09578684,57833.0,57832.0,0.51027659]
["bitfinex-derivatives","BTCF0:USTF0",1726536077796,0.09578684,57833.0,57832.0,1.62899659]
["bitfinex-derivatives","BTCF0:USTF0",1726536078087,0.09578684,57833.0,57832.0,0.31927659]
["bitfinex-derivatives","BTCF0:USTF0",1726536078088,0.09538539,57833.0,57832.0,0.31927659]
["bitfinex-derivatives","BTCF0:USTF0",1726536078490,0.09538539,57833.0,57832.0,0.33027659]
["bitfinex-derivatives","BTCF0:USTF0",1726536079091,0.09538539,57833.0,57832.0,0.31927659]
["bitfinex-derivatives","BTCF0:USTF0",1726536079288,0.09538539,57833.0,57832.0,0.33027659]
["bitfinex-derivatives","BTCF0:USTF0",1726536082996,0.2826909,57833.0,57832.0,0.33027659]
["bitfinex-derivatives","BTCF0:USTF0",1726536083289,0.2826909,57833.0,57832.0,0.45727927]
["bitfinex-derivatives","BTCF0:USTF0",1726536083290,0.18730551,57833.0,57832.0,0.45727927]
["bitfinex-derivatives","BTCF0:USTF0",1726536083691,0.18730551,57833.0,57832.0,1.57599927]
["bitfinex-derivatives","BTCF0:USTF0",1726536083896,0.18730551,57833.0,57832.0,1.67934639]
["bitfinex-derivatives","BTCF0:USTF0",1726536084103,0.18730551,57833.0,57832.0,0.56062639]
["bitfinex-derivatives","BTCF0:USTF0",1726536084291,0.18730551,57833.0,57832.0,0.45727927]
["bitfinex-derivatives","BTCF0:USTF0",1726536085885,0.18730551,57833.0,57832.0,0.76062639]
["bitfinex-derivatives","BTCF0:USTF0",1726536086087,0.18730551,57833.0,57832.0,1.27934639]
["bitfinex-derivatives","BTCF0:USTF0",1726536086996,0.447242,57840.0,57835.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1726536087198,0.447242,57840.0,57839.0,0.06931224]
["bitfinex-derivatives","BTCF0:USTF0",1726536088693,0.447242,57840.0,57839.0,0.07031224]
["bitfinex-derivatives","BTCF0:USTF0",1726536089503,0.447242,57840.0,57839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726536089705,0.086442,57840.0,57839.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726536089896,0.447242,57840.0,57839.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726536091298,0.49938285,57840.0,57839.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726536091495,0.56137968,57840.0,57839.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726536092196,0.76137968,57840.0,57839.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726536092402,0.76138056,57840.0,57839.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726536093005,0.76138056,57840.0,57836.0,0.00259346]
["bitfinex-derivatives","BTCF0:USTF0",1726536093006,0.086445,57837.0,57836.0,0.00259346]
["bitfinex-derivatives","BTCF0:USTF0",1726536093198,0.086445,57837.0,57825.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726536093199,0.81738748,57837.0,57825.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726536093504,0.81738748,57837.0,57824.0,0.00259379]
["bitfinex-derivatives","BTCF0:USTF0",1726536093505,0.086463,57825.0,57824.0,0.00259379]
["bitfinex-derivatives","BTCF0:USTF0",1726536093695,0.086473,57819.0,57815.0,0.00844606]
["bitfinex-derivatives","BTCF0:USTF0",1726536093902,0.086473,57819.0,57808.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1726536093903,0.0004,57816.0,57812.0,0.0025943]
["bitfinex-derivatives","BTCF0:USTF0",1726536094207,0.28297812,57815.0,57814.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726536094397,0.26897812,57815.0,57814.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726536094799,0.26297812,57815.0,57814.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726536095099,0.07538748,57815.0,57814.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726536095802,0.07538748,57815.0,57814.0,0.100479]
["bitfinex-derivatives","BTCF0:USTF0",1726536096001,0.02232987,57815.0,57814.0,0.114479]
["bitfinex-derivatives","BTCF0:USTF0",1726536096398,0.07538748,57815.0,57814.0,0.114479]
["bitfinex-derivatives","BTCF0:USTF0",1726536096598,0.02232987,57815.0,57814.0,0.114479]
["bitfinex-derivatives","BTCF0:USTF0",1726536097194,0.07538748,57815.0,57814.0,0.114479]
["bitfinex-derivatives","BTCF0:USTF0",1726536097393,0.05305761,57815.0,57814.0,0.114479]
["bitfinex-derivatives","BTCF0:USTF0",1726536097999,0.18753206,57815.0,57814.0,0.12253598]
["bitfinex-derivatives","BTCF0:USTF0",1726536098305,0.18753206,57815.0,57814.0,0.25019535]
["bitfinex-derivatives","BTCF0:USTF0",1726536098508,0.18753206,57815.0,57814.0,0.35354247]
["bitfinex-derivatives","BTCF0:USTF0",1726536098699,0.18753206,57815.0,57814.0,1.52110418]
["bitfinex-derivatives","BTCF0:USTF0",1726536098899,0.18753206,57815.0,57814.0,0.92110418]
["bitfinex-derivatives","BTCF0:USTF0",1726536099104,0.18753206,57815.0,57814.0,1.36911535]
["bitfinex-derivatives","BTCF0:USTF0",1726536099907,0.18753206,57815.0,57814.0,0.76911535]
["bitfinex-derivatives","BTCF0:USTF0",1726536100209,0.18753206,57815.0,57814.0,0.35359496]
["bitfinex-derivatives","BTCF0:USTF0",1726536100706,0.18753206,57815.0,57814.0,0.25019535]
["bitfinex-derivatives","BTCF0:USTF0",1726536101609,0.18753206,57815.0,57814.0,0.25011162]
["bitfinex-derivatives","BTCF0:USTF0",1726536102205,0.18753206,57815.0,57814.0,0.15557564]
["bitfinex-derivatives","BTCF0:USTF0",1726536102405,0.18753206,57815.0,57814.0,0.24205464]
["bitfinex-derivatives","BTCF0:USTF0",1726536102806,0.18753206,57815.0,57814.0,0.25030251]
["bitfinex-derivatives","BTCF0:USTF0",1726536103001,0.18753206,57815.0,57814.0,0.24205464]
["bitfinex-derivatives","BTCF0:USTF0",1726536103203,0.18753206,57815.0,57814.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726536103407,0.18753206,57815.0,57814.0,0.09690165]
["bitfinex-derivatives","BTCF0:USTF0",1726536103705,0.18753206,57815.0,57814.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726536103706,1.95373006,57815.0,57814.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726536104101,1.35373006,57815.0,57814.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726536105414,1.35473006,57815.0,57814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726536106112,0.83581006,57815.0,57814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726536106308,0.83581006,57815.0,57814.0,0.07090165]
["bitfinex-derivatives","BTCF0:USTF0",1726536106505,0.63581006,57815.0,57814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726536107314,0.448278,57815.0,57814.0,0.07090165]
["bitfinex-derivatives","BTCF0:USTF0",1726536107505,0.448278,57815.0,57814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726536108300,0.3618,57815.0,57814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726536108903,0.3618,57815.0,57814.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1726536110122,0.001,57815.0,57814.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1726536111209,0.3618,57815.0,57814.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1726536111818,0.36252001,57820.0,57819.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726536112028,0.3608,57829.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726536112519,0.3608,57829.0,57824.0,0.15528337]
["bitfinex-derivatives","BTCF0:USTF0",1726536112822,0.3608,57829.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726536113018,0.3608,57829.0,57824.0,0.15528443]
["bitfinex-derivatives","BTCF0:USTF0",1726536113423,0.3608,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536114624,0.447257,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536114823,0.448257,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536115020,0.448257,57829.0,57828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726536115220,0.648257,57829.0,57828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726536115420,0.650257,57829.0,57828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726536115823,0.69259978,57829.0,57828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726536116019,1.72390278,57829.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536116219,0.5612,57820.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536116722,0.3612,57820.0,57819.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726536117226,0.3612,57820.0,57819.0,0.090872]
["bitfinex-derivatives","BTCF0:USTF0",1726536118123,0.3612,57820.0,57819.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1726536118625,0.3622,57820.0,57819.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1726536119633,0.0014,57820.0,57819.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1726536121323,0.0014,57820.0,57819.0,0.2160452]
["bitfinex-derivatives","BTCF0:USTF0",1726536121524,0.0014,57820.0,57819.0,0.36807239]
["bitfinex-derivatives","BTCF0:USTF0",1726536122030,0.3608,57824.0,57823.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726536122220,0.3608,57824.0,57823.0,0.2140392]
["bitfinex-derivatives","BTCF0:USTF0",1726536122420,0.3608,57824.0,57823.0,0.36654061]
["bitfinex-derivatives","BTCF0:USTF0",1726536123217,0.3608,57824.0,57823.0,0.56344061]
["bitfinex-derivatives","BTCF0:USTF0",1726536123424,0.3638,57824.0,57823.0,0.56344061]
["bitfinex-derivatives","BTCF0:USTF0",1726536124526,0.11910257,57826.0,57823.0,0.56344061]
["bitfinex-derivatives","BTCF0:USTF0",1726536124527,0.10970878,57826.0,57823.0,0.73993624]
["bitfinex-derivatives","BTCF0:USTF0",1726536124734,0.10970878,57826.0,57825.0,0.12121109]
["bitfinex-derivatives","BTCF0:USTF0",1726536124924,0.10970878,57826.0,57825.0,0.54303324]
["bitfinex-derivatives","BTCF0:USTF0",1726536125124,0.10970878,57826.0,57825.0,0.939013]
["bitfinex-derivatives","BTCF0:USTF0",1726536125625,0.10970878,57826.0,57825.0,1.25733324]
["bitfinex-derivatives","BTCF0:USTF0",1726536125827,0.10970878,57826.0,57825.0,1.45626389]
["bitfinex-derivatives","BTCF0:USTF0",1726536126025,0.11070878,57826.0,57825.0,2.06226389]
["bitfinex-derivatives","BTCF0:USTF0",1726536126426,0.11070878,57826.0,57825.0,1.86187379]
["bitfinex-derivatives","BTCF0:USTF0",1726536126742,0.11370878,57826.0,57825.0,1.86187379]
["bitfinex-derivatives","BTCF0:USTF0",1726536127427,0.11370878,57826.0,57825.0,1.99975977]
["bitfinex-derivatives","BTCF0:USTF0",1726536127640,0.004,57826.0,57825.0,1.99975977]
["bitfinex-derivatives","BTCF0:USTF0",1726536127831,0.004,57826.0,57825.0,1.39975977]
["bitfinex-derivatives","BTCF0:USTF0",1726536128139,0.004,57826.0,57825.0,1.99975977]
["bitfinex-derivatives","BTCF0:USTF0",1726536128434,0.004,57826.0,57825.0,1.407163]
["bitfinex-derivatives","BTCF0:USTF0",1726536128830,0.004,57826.0,57825.0,0.807163]
["bitfinex-derivatives","BTCF0:USTF0",1726536129032,0.001,57826.0,57825.0,0.807163]
["bitfinex-derivatives","BTCF0:USTF0",1726536129240,0.001,57826.0,57825.0,1.415163]
["bitfinex-derivatives","BTCF0:USTF0",1726536129241,0.002,57826.0,57825.0,1.415163]
["bitfinex-derivatives","BTCF0:USTF0",1726536129430,0.002,57826.0,57825.0,0.815163]
["bitfinex-derivatives","BTCF0:USTF0",1726536129737,0.002,57826.0,57825.0,1.415163]
["bitfinex-derivatives","BTCF0:USTF0",1726536131124,0.002,57826.0,57825.0,1.501626]
["bitfinex-derivatives","BTCF0:USTF0",1726536131742,0.13629843,57834.0,57833.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726536131927,0.13629843,57839.0,57838.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726536132134,0.51413574,57842.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536132326,0.1362299,57839.0,57838.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726536132530,0.24232895,57839.0,57835.0,0.0025931]
["bitfinex-derivatives","BTCF0:USTF0",1726536132733,0.3608,57836.0,57835.0,0.01114324]
["bitfinex-derivatives","BTCF0:USTF0",1726536133029,0.40352895,57836.0,57835.0,0.0025931]
["bitfinex-derivatives","BTCF0:USTF0",1726536133229,0.45659051,57836.0,57835.0,0.0025931]
["bitfinex-derivatives","BTCF0:USTF0",1726536133432,0.40352895,57836.0,57835.0,0.0025931]
["bitfinex-derivatives","BTCF0:USTF0",1726536133825,0.45659051,57836.0,57835.0,0.0035931]
["bitfinex-derivatives","BTCF0:USTF0",1726536134523,0.61192625,57836.0,57835.0,0.0035931]
["bitfinex-derivatives","BTCF0:USTF0",1726536135331,0.61192625,57836.0,57835.0,0.0025931]
["bitfinex-derivatives","BTCF0:USTF0",1726536135529,0.61692625,57836.0,57835.0,0.0025931]
["bitfinex-derivatives","BTCF0:USTF0",1726536136136,0.46359051,57836.0,57835.0,0.0025931]
["bitfinex-derivatives","BTCF0:USTF0",1726536136334,0.10279051,57836.0,57835.0,0.0025931]
["bitfinex-derivatives","BTCF0:USTF0",1726536136531,0.492145,57838.0,57835.0,0.0025931]
["bitfinex-derivatives","BTCF0:USTF0",1726536136736,0.492145,57838.0,57837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536137531,0.494145,57838.0,57837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536138336,0.501145,57838.0,57837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726536139427,0.503145,57838.0,57837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726536142747,0.4167,57838.0,57837.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1726536143048,0.4167,57838.0,57837.0,0.13950151]
["bitfinex-derivatives","BTCF0:USTF0",1726536143345,0.4167,57838.0,57837.0,0.14780271]
["bitfinex-derivatives","BTCF0:USTF0",1726536143935,0.4167,57838.0,57837.0,0.0961462]
["bitfinex-derivatives","BTCF0:USTF0",1726536144130,0.4167,57838.0,57837.0,0.16508438]
["bitfinex-derivatives","BTCF0:USTF0",1726536144345,0.2202,57838.0,57837.0,0.16508438]
["bitfinex-derivatives","BTCF0:USTF0",1726536144548,0.011,57838.0,57837.0,0.16508438]
["bitfinex-derivatives","BTCF0:USTF0",1726536145445,0.011,57838.0,57837.0,0.07863938]
["bitfinex-derivatives","BTCF0:USTF0",1726536146134,0.011,57838.0,57837.0,0.0097012]
["bitfinex-derivatives","BTCF0:USTF0",1726536146341,1.12968,57838.0,57837.0,0.07033818]
["bitfinex-derivatives","BTCF0:USTF0",1726536146542,1.12968,57838.0,57836.0,0.05174996]
["bitfinex-derivatives","BTCF0:USTF0",1726536146846,0.086447,57836.0,57835.0,0.05174996]
["bitfinex-derivatives","BTCF0:USTF0",1726536147038,0.08645,57834.0,57833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536147240,0.08685,57834.0,57833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536147540,0.08645,57834.0,57833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536147842,0.08645,57834.0,57833.0,0.05216522]
["bitfinex-derivatives","BTCF0:USTF0",1726536148147,0.08645,57834.0,57833.0,0.05176522]
["bitfinex-derivatives","BTCF0:USTF0",1726536148444,0.57110001,57835.0,57833.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726536148644,0.5693,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536150247,0.5703,57835.0,57834.0,0.08657273]
["bitfinex-derivatives","BTCF0:USTF0",1726536150440,0.5703,57835.0,57834.0,0.21321006]
["bitfinex-derivatives","BTCF0:USTF0",1726536150640,0.5703,57835.0,57834.0,0.29966006]
["bitfinex-derivatives","BTCF0:USTF0",1726536150842,0.3618,57835.0,57834.0,0.29966006]
["bitfinex-derivatives","BTCF0:USTF0",1726536151247,0.3658,57835.0,57834.0,0.21348733]
["bitfinex-derivatives","BTCF0:USTF0",1726536151552,0.52319564,57835.0,57834.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726536152437,0.52319564,57835.0,57834.0,0.09531933]
["bitfinex-derivatives","BTCF0:USTF0",1726536153849,0.74467661,57835.0,57834.0,0.09531933]
["bitfinex-derivatives","BTCF0:USTF0",1726536154359,0.52319564,57835.0,57834.0,0.09531933]
["bitfinex-derivatives","BTCF0:USTF0",1726536155054,0.16239564,57835.0,57834.0,1.66128933]
["bitfinex-derivatives","BTCF0:USTF0",1726536155348,0.06199349,57842.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726536155543,0.774918,57855.0,57851.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1726536155544,0.22148097,57852.0,57851.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1726536155739,0.22148097,57852.0,57851.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726536155947,0.58228097,57855.0,57847.0,0.00259305]
["bitfinex-derivatives","BTCF0:USTF0",1726536156143,0.0004,57848.0,57847.0,0.08902305]
["bitfinex-derivatives","BTCF0:USTF0",1726536156348,0.2,57853.0,57850.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726536156555,0.58400098,57855.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536156769,0.58228097,57855.0,57854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536156946,0.3608,57855.0,57847.0,0.0109939]
["bitfinex-derivatives","BTCF0:USTF0",1726536157348,0.0004,57848.0,57847.0,0.0984239]
["bitfinex-derivatives","BTCF0:USTF0",1726536158649,0.2014,57848.0,57847.0,0.0119939]
["bitfinex-derivatives","BTCF0:USTF0",1726536158854,0.0014,57848.0,57847.0,0.0119939]
["bitfinex-derivatives","BTCF0:USTF0",1726536160044,0.0014,57848.0,57847.0,0.0109939]
["bitfinex-derivatives","BTCF0:USTF0",1726536160247,0.0014,57848.0,57847.0,0.0119939]
["bitfinex-derivatives","BTCF0:USTF0",1726536162448,0.2014,57848.0,57847.0,0.0119939]
["bitfinex-derivatives","BTCF0:USTF0",1726536162652,0.2014,57848.0,57847.0,0.00359305]
["bitfinex-derivatives","BTCF0:USTF0",1726536162954,0.287829,57848.0,57847.0,0.00359305]
["bitfinex-derivatives","BTCF0:USTF0",1726536163352,0.806429,57848.0,57847.0,0.00359305]
["bitfinex-derivatives","BTCF0:USTF0",1726536165954,0.287829,57848.0,57847.0,0.00359305]
["bitfinex-derivatives","BTCF0:USTF0",1726536166450,0.445196,57848.0,57847.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1726536170569,0.245196,57848.0,57847.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1726536170771,0.38027544,57848.0,57847.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1726536171162,0.38027544,57848.0,57847.0,0.08653996]
["bitfinex-derivatives","BTCF0:USTF0",1726536172372,0.158767,57848.0,57847.0,0.08653996]
["bitfinex-derivatives","BTCF0:USTF0",1726536172567,0.158767,57848.0,57847.0,0.06192814]
["bitfinex-derivatives","BTCF0:USTF0",1726536172775,0.38027544,57848.0,57847.0,0.06192814]
["bitfinex-derivatives","BTCF0:USTF0",1726536173471,0.22290844,57848.0,57847.0,0.06192814]
["bitfinex-derivatives","BTCF0:USTF0",1726536173683,0.0014,57848.0,57847.0,0.06192814]
["bitfinex-derivatives","BTCF0:USTF0",1726536181483,0.09677115,57848.0,57847.0,0.06192814]
["bitfinex-derivatives","BTCF0:USTF0",1726536182482,0.15875794,57848.0,57845.0,0.01567914]
["bitfinex-derivatives","BTCF0:USTF0",1726536182791,0.0004,57846.0,57845.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726536183092,0.15775794,57846.0,57845.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726536183295,0.15775461,57846.0,57845.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726536184084,0.15775461,57846.0,57845.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1726536185385,0.15775461,57846.0,57845.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1726536188489,0.0004,57846.0,57845.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1726536188893,0.0004,57846.0,57845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726536189287,0.1967,57846.0,57845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726536189593,0.483132,57846.0,57845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726536189793,0.681232,57846.0,57845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726536190799,0.681232,57846.0,57845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726536191492,0.086435,57844.0,57843.0,0.00259321]
["bitfinex-derivatives","BTCF0:USTF0",1726536191692,0.086835,57844.0,57843.0,0.00259321]
["bitfinex-derivatives","BTCF0:USTF0",1726536193686,0.089835,57844.0,57843.0,0.00259321]
["bitfinex-derivatives","BTCF0:USTF0",1726536195395,0.086835,57844.0,57843.0,0.00459321]
["bitfinex-derivatives","BTCF0:USTF0",1726536195595,0.086835,57844.0,57843.0,0.00859321]
["bitfinex-derivatives","BTCF0:USTF0",1726536196595,0.086835,57844.0,57843.0,0.13795621]
["bitfinex-derivatives","BTCF0:USTF0",1726536196802,0.086835,57844.0,57843.0,0.13395621]
["bitfinex-derivatives","BTCF0:USTF0",1726536197002,0.086835,57844.0,57843.0,0.00359321]
["bitfinex-derivatives","BTCF0:USTF0",1726536197394,1.11904,57844.0,57840.0,0.08632622]
["bitfinex-derivatives","BTCF0:USTF0",1726536197591,1.11904,57844.0,57834.0,0.10340728]
["bitfinex-derivatives","BTCF0:USTF0",1726536197592,0.5612,57841.0,57839.0,0.08632622]
["bitfinex-derivatives","BTCF0:USTF0",1726536197898,0.286841,57840.0,57838.0,0.08632622]
["bitfinex-derivatives","BTCF0:USTF0",1726536198102,0.0004,57839.0,57838.0,0.08632622]
["bitfinex-derivatives","BTCF0:USTF0",1726536198605,0.086842,57839.0,57838.0,0.08632622]
["bitfinex-derivatives","BTCF0:USTF0",1726536198797,0.0004,57839.0,57836.0,0.08632622]
["bitfinex-derivatives","BTCF0:USTF0",1726536199002,0.086447,57836.0,57827.0,0.10340728]
["bitfinex-derivatives","BTCF0:USTF0",1726536199204,0.086447,57836.0,57825.0,0.09491575]
["bitfinex-derivatives","BTCF0:USTF0",1726536199205,0.5612,57828.0,57825.0,0.09491575]
["bitfinex-derivatives","BTCF0:USTF0",1726536199394,0.0004,57826.0,57825.0,0.00845275]
["bitfinex-derivatives","BTCF0:USTF0",1726536199703,0.086461,57826.0,57825.0,0.12898013]
["bitfinex-derivatives","BTCF0:USTF0",1726536199902,0.086461,57826.0,57822.0,0.00259382]
["bitfinex-derivatives","BTCF0:USTF0",1726536200091,0.086461,57826.0,57823.0,0.12898864]
["bitfinex-derivatives","BTCF0:USTF0",1726536200297,0.086461,57826.0,57822.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1726536200499,0.0004,57823.0,57822.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1726536200699,0.0004,57823.0,57822.0,0.1401714]
["bitfinex-derivatives","BTCF0:USTF0",1726536200899,0.077861,57826.0,57825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726536201211,0.077861,57826.0,57825.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726536201389,0.5188,57826.0,57822.0,0.00259382]
["bitfinex-derivatives","BTCF0:USTF0",1726536201589,0.647666,57823.0,57822.0,0.01259382]
["bitfinex-derivatives","BTCF0:USTF0",1726536201789,0.647666,57823.0,57812.0,0.10600158]
["bitfinex-derivatives","BTCF0:USTF0",1726536201790,0.647666,57823.0,57812.0,0.0025943]
["bitfinex-derivatives","BTCF0:USTF0",1726536201996,0.647666,57823.0,57813.0,0.12878274]
["bitfinex-derivatives","BTCF0:USTF0",1726536201997,0.3608,57814.0,57813.0,0.12878274]
["bitfinex-derivatives","BTCF0:USTF0",1726536202197,0.3608,57814.0,57812.0,0.0025943]
["bitfinex-derivatives","BTCF0:USTF0",1726536202198,0.30023116,57814.0,57812.0,0.0025943]
["bitfinex-derivatives","BTCF0:USTF0",1726536202396,0.37911116,57814.0,57812.0,0.0025943]
["bitfinex-derivatives","BTCF0:USTF0",1726536203097,0.37211116,57814.0,57812.0,0.0025943]
["bitfinex-derivatives","BTCF0:USTF0",1726536203300,0.37311116,57814.0,57813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726536203695,0.37411116,57814.0,57813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726536203890,0.28763116,57814.0,57813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726536204104,0.28763116,57814.0,57812.0,0.0195943]
["bitfinex-derivatives","BTCF0:USTF0",1726536204606,0.0004,57813.0,57812.0,0.0195943]
["bitfinex-derivatives","BTCF0:USTF0",1726536204995,0.28763116,57814.0,57813.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726536205305,0.28763116,57814.0,57813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726536206901,0.28763116,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536207305,0.28663116,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536207602,0.28763116,57814.0,57813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726536212715,0.28763116,57814.0,57813.0,0.07108331]
["bitfinex-derivatives","BTCF0:USTF0",1726536213515,0.23571249,57814.0,57813.0,0.07108331]
["bitfinex-derivatives","BTCF0:USTF0",1726536214300,0.23571249,57814.0,57813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726536214604,0.52219149,57814.0,57813.0,0.07109662]
["bitfinex-derivatives","BTCF0:USTF0",1726536216212,0.52219149,57814.0,57813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726536217320,0.46161896,57814.0,57813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726536217904,0.17513996,57814.0,57813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726536218104,0.17513996,57814.0,57813.0,0.21615779]
["bitfinex-derivatives","BTCF0:USTF0",1726536218601,0.17513996,57814.0,57813.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1726536219110,0.17513996,57814.0,57813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726536219413,0.002,57814.0,57813.0,0.449681]
["bitfinex-derivatives","BTCF0:USTF0",1726536219716,0.004,57826.0,57817.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726536219904,0.61127901,57828.0,57825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536220210,0.286459,57828.0,57825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536220902,0.286459,57828.0,57825.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726536220903,0.287459,57828.0,57825.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726536222109,0.002,57828.0,57827.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726536223701,0.2,57837.0,57829.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726536223907,0.2,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536225210,0.207,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536226413,0.212,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536227011,0.298445,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536227204,1.417165,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536230011,0.817165,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536230403,0.298445,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536230605,0.012,57837.0,57836.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726536231117,0.212,57837.0,57836.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726536232516,0.212,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536232716,0.298445,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536233015,0.086451,57833.0,57829.0,0.09507466]
["bitfinex-derivatives","BTCF0:USTF0",1726536233222,0.2004,57830.0,57829.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726536233709,0.2958015,57830.0,57829.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726536234311,0.2958015,57830.0,57829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726536234517,0.4983015,57830.0,57829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726536234714,0.56030801,57830.0,57829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726536234920,0.56030801,57830.0,57826.0,0.002594]
["bitfinex-derivatives","BTCF0:USTF0",1726536234921,1.16030801,57830.0,57826.0,0.002594]
["bitfinex-derivatives","BTCF0:USTF0",1726536235124,1.16030801,57830.0,57819.0,0.447271]
["bitfinex-derivatives","BTCF0:USTF0",1726536235125,0.2,57820.0,57819.0,0.447271]
["bitfinex-derivatives","BTCF0:USTF0",1726536235319,0.0958015,57820.0,57819.0,0.447271]
["bitfinex-derivatives","BTCF0:USTF0",1726536235617,0.0944015,57820.0,57819.0,0.447271]
["bitfinex-derivatives","BTCF0:USTF0",1726536235813,0.04233609,57820.0,57819.0,0.447271]
["bitfinex-derivatives","BTCF0:USTF0",1726536236210,0.04333609,57820.0,57819.0,0.448271]
["bitfinex-derivatives","BTCF0:USTF0",1726536237020,0.04133609,57820.0,57819.0,0.448271]
["bitfinex-derivatives","BTCF0:USTF0",1726536237412,0.04233609,57820.0,57819.0,0.450271]
["bitfinex-derivatives","BTCF0:USTF0",1726536239823,0.002,57820.0,57819.0,0.450271]
["bitfinex-derivatives","BTCF0:USTF0",1726536240623,0.002,57820.0,57819.0,0.73029996]
["bitfinex-derivatives","BTCF0:USTF0",1726536240826,0.18756121,57821.0,57819.0,0.73029996]
["bitfinex-derivatives","BTCF0:USTF0",1726536241026,0.18756121,57821.0,57820.0,0.28042896]
["bitfinex-derivatives","BTCF0:USTF0",1726536241435,0.54836121,57821.0,57820.0,0.12815232]
["bitfinex-derivatives","BTCF0:USTF0",1726536241625,0.54836121,57821.0,57820.0,0.2316044]
["bitfinex-derivatives","BTCF0:USTF0",1726536242230,0.18856121,57821.0,57820.0,0.2316044]
["bitfinex-derivatives","BTCF0:USTF0",1726536242429,0.27503021,57821.0,57820.0,0.12815232]
["bitfinex-derivatives","BTCF0:USTF0",1726536242739,0.27603021,57821.0,57820.0,0.12815232]
["bitfinex-derivatives","BTCF0:USTF0",1726536242924,0.27603021,57821.0,57820.0,0.21437748]
["bitfinex-derivatives","BTCF0:USTF0",1726536243120,0.27603021,57821.0,57820.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1726536243330,0.27603021,57821.0,57820.0,0.21471208]
["bitfinex-derivatives","BTCF0:USTF0",1726536243526,0.63683021,57821.0,57820.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1726536243834,0.63683021,57821.0,57820.0,0.2147129]
["bitfinex-derivatives","BTCF0:USTF0",1726536244334,0.63683021,57821.0,57820.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1726536245127,0.18956121,57821.0,57820.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1726536245327,0.18956121,57821.0,57820.0,0.3676028]
["bitfinex-derivatives","BTCF0:USTF0",1726536245831,0.0004,57827.0,57826.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726536246034,0.0004,57827.0,57826.0,0.3675938]
["bitfinex-derivatives","BTCF0:USTF0",1726536246734,0.0004,57827.0,57826.0,0.48832995]
["bitfinex-derivatives","BTCF0:USTF0",1726536247029,0.0004,57827.0,57826.0,0.3675938]
["bitfinex-derivatives","BTCF0:USTF0",1726536247431,0.0004,57827.0,57826.0,0.3695938]
["bitfinex-derivatives","BTCF0:USTF0",1726536247832,0.0014,57827.0,57826.0,0.37322357]
["bitfinex-derivatives","BTCF0:USTF0",1726536248441,0.0014,57827.0,57826.0,0.49395972]
["bitfinex-derivatives","BTCF0:USTF0",1726536248737,0.0014,57827.0,57826.0,0.089861]
["bitfinex-derivatives","BTCF0:USTF0",1726536248738,0.15482652,57827.0,57826.0,0.089861]
["bitfinex-derivatives","BTCF0:USTF0",1726536249032,0.25045537,57827.0,57826.0,0.09849034]
["bitfinex-derivatives","BTCF0:USTF0",1726536249231,0.09680245,57827.0,57826.0,0.09849034]
["bitfinex-derivatives","BTCF0:USTF0",1726536252634,0.09680225,57827.0,57826.0,0.09849034]
["bitfinex-derivatives","BTCF0:USTF0",1726536255745,0.0014,57827.0,57826.0,0.38206034]
["bitfinex-derivatives","BTCF0:USTF0",1726536259352,0.11377078,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726536259531,0.11377078,57829.0,57828.0,0.6698647]
["bitfinex-derivatives","BTCF0:USTF0",1726536259732,0.004,57838.0,57828.0,0.98130471]
["bitfinex-derivatives","BTCF0:USTF0",1726536260040,0.40162001,57841.0,57838.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726536260243,0.40162001,57841.0,57838.0,0.1727543]
["bitfinex-derivatives","BTCF0:USTF0",1726536260244,0.3999,57841.0,57838.0,0.1727543]
["bitfinex-derivatives","BTCF0:USTF0",1726536260545,0.3999,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536261047,0.1999,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536261245,0.01,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536261437,0.017,57841.0,57840.0,0.21618953]
["bitfinex-derivatives","BTCF0:USTF0",1726536261642,0.007,57841.0,57840.0,0.30263053]
["bitfinex-derivatives","BTCF0:USTF0",1726536261843,0.019,57841.0,57840.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1726536262748,0.021,57841.0,57840.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1726536264443,0.021,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536265144,0.021,57841.0,57840.0,0.00899447]
["bitfinex-derivatives","BTCF0:USTF0",1726536265564,0.221,57841.0,57840.0,0.00899447]
["bitfinex-derivatives","BTCF0:USTF0",1726536266350,0.021,57841.0,57840.0,0.00899447]
["bitfinex-derivatives","BTCF0:USTF0",1726536270752,0.17838601,57841.0,57840.0,0.00667442]
["bitfinex-derivatives","BTCF0:USTF0",1726536270953,0.17838601,57841.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726536271155,0.0004,57838.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726536271461,0.15778601,57838.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726536273148,0.15778601,57838.0,57837.0,0.09506285]
["bitfinex-derivatives","BTCF0:USTF0",1726536273952,0.17278601,57838.0,57837.0,0.09506285]
["bitfinex-derivatives","BTCF0:USTF0",1726536276549,0.17278619,57838.0,57837.0,0.09506285]
["bitfinex-derivatives","BTCF0:USTF0",1726536276755,0.17278619,57838.0,57837.0,0.0705269]
["bitfinex-derivatives","BTCF0:USTF0",1726536278968,0.0154,57838.0,57837.0,0.0705269]
["bitfinex-derivatives","BTCF0:USTF0",1726536289673,0.0154,57838.0,57837.0,0.00861785]
["bitfinex-derivatives","BTCF0:USTF0",1726536289871,0.0154,57838.0,57836.0,0.06899972]
["bitfinex-derivatives","BTCF0:USTF0",1726536290574,0.0004,57837.0,57835.0,0.08904145]
["bitfinex-derivatives","BTCF0:USTF0",1726536290775,0.0004,57836.0,57835.0,0.08904145]
["bitfinex-derivatives","BTCF0:USTF0",1726536291472,0.0004,57836.0,57835.0,0.097703]
["bitfinex-derivatives","BTCF0:USTF0",1726536292175,0.0064,57836.0,57835.0,0.097703]
["bitfinex-derivatives","BTCF0:USTF0",1726536293278,0.226847,57836.0,57835.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1726536293570,0.226847,57836.0,57835.0,0.00259345]
["bitfinex-derivatives","BTCF0:USTF0",1726536293770,0.38425536,57836.0,57835.0,0.00194471]
["bitfinex-derivatives","BTCF0:USTF0",1726536294278,0.38425536,57836.0,57830.0,0.00864685]
["bitfinex-derivatives","BTCF0:USTF0",1726536294279,0.086454,57831.0,57830.0,0.00864685]
["bitfinex-derivatives","BTCF0:USTF0",1726536294472,0.64860836,57831.0,57827.0,0.00259395]
["bitfinex-derivatives","BTCF0:USTF0",1726536294674,0.13,57828.0,57827.0,0.00259395]
["bitfinex-derivatives","BTCF0:USTF0",1726536294869,0.28780836,57828.0,57827.0,0.00259395]
["bitfinex-derivatives","BTCF0:USTF0",1726536295076,0.50968372,57828.0,57827.0,0.00259395]
["bitfinex-derivatives","BTCF0:USTF0",1726536295467,0.28740836,57828.0,57827.0,0.00259395]
["bitfinex-derivatives","BTCF0:USTF0",1726536295971,0.35740836,57828.0,57827.0,0.00259395]
["bitfinex-derivatives","BTCF0:USTF0",1726536296172,0.44386636,57828.0,57827.0,0.00259395]
["bitfinex-derivatives","BTCF0:USTF0",1726536296367,0.44186636,57828.0,57827.0,0.00259395]
["bitfinex-derivatives","BTCF0:USTF0",1726536296577,0.38185971,57828.0,57827.0,0.00259395]
["bitfinex-derivatives","BTCF0:USTF0",1726536296873,0.38185971,57828.0,57827.0,0.00459395]
["bitfinex-derivatives","BTCF0:USTF0",1726536297176,0.38285971,57828.0,57827.0,0.00459395]
["bitfinex-derivatives","BTCF0:USTF0",1726536297483,0.38285971,57828.0,57827.0,0.00659395]
["bitfinex-derivatives","BTCF0:USTF0",1726536299578,0.44487065,57828.0,57827.0,0.00659395]
["bitfinex-derivatives","BTCF0:USTF0",1726536300482,0.44488227,57828.0,57827.0,0.00659395]
["bitfinex-derivatives","BTCF0:USTF0",1726536300780,0.17498771,57828.0,57827.0,0.2924491]
["bitfinex-derivatives","BTCF0:USTF0",1726536300978,0.14029426,57828.0,57827.0,0.2924491]
["bitfinex-derivatives","BTCF0:USTF0",1726536304878,0.13172991,57828.0,57827.0,0.2924491]
["bitfinex-derivatives","BTCF0:USTF0",1726536305478,0.087458,57828.0,57827.0,0.2924491]
["bitfinex-derivatives","BTCF0:USTF0",1726536305881,0.1904,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726536306181,0.22227536,57830.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726536306386,0.22227536,57830.0,57829.0,0.37231215]
["bitfinex-derivatives","BTCF0:USTF0",1726536306684,0.22227536,57830.0,57829.0,0.57271215]
["bitfinex-derivatives","BTCF0:USTF0",1726536306876,0.22227536,57830.0,57829.0,0.94579563]
["bitfinex-derivatives","BTCF0:USTF0",1726536307083,0.22227536,57830.0,57829.0,1.08368161]
["bitfinex-derivatives","BTCF0:USTF0",1726536307377,0.22227536,57830.0,57829.0,2.26734143]
["bitfinex-derivatives","BTCF0:USTF0",1726536308690,0.0004,57831.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726536308890,0.09579179,57831.0,57830.0,0.966415]
["bitfinex-derivatives","BTCF0:USTF0",1726536309185,0.09579179,57831.0,57830.0,1.566415]
["bitfinex-derivatives","BTCF0:USTF0",1726536310184,0.09679179,57831.0,57830.0,1.568415]
["bitfinex-derivatives","BTCF0:USTF0",1726536312190,0.09679179,57831.0,57830.0,0.968415]
["bitfinex-derivatives","BTCF0:USTF0",1726536312485,0.15505596,57831.0,57830.0,0.97716498]
["bitfinex-derivatives","BTCF0:USTF0",1726536312683,0.09679179,57831.0,57830.0,0.97716498]
["bitfinex-derivatives","BTCF0:USTF0",1726536312891,0.04373178,57831.0,57830.0,0.97716498]
["bitfinex-derivatives","BTCF0:USTF0",1726536313185,0.04372971,57831.0,57830.0,0.97716498]
["bitfinex-derivatives","BTCF0:USTF0",1726536313580,0.09678828,57831.0,57830.0,0.45840498]
["bitfinex-derivatives","BTCF0:USTF0",1726536314491,0.09678828,57831.0,57830.0,0.97716498]
["bitfinex-derivatives","BTCF0:USTF0",1726536315187,0.09678828,57831.0,57830.0,0.45840498]
["bitfinex-derivatives","BTCF0:USTF0",1726536315392,0.09678828,57831.0,57830.0,0.97716498]
["bitfinex-derivatives","BTCF0:USTF0",1726536315892,0.0014,57831.0,57830.0,0.82182181]
["bitfinex-derivatives","BTCF0:USTF0",1726536317988,0.0014,57831.0,57830.0,0.82183443]
["bitfinex-derivatives","BTCF0:USTF0",1726536320607,0.0014,57831.0,57830.0,0.71833281]
["bitfinex-derivatives","BTCF0:USTF0",1726536322609,0.0014,57831.0,57830.0,0.58833281]
["bitfinex-derivatives","BTCF0:USTF0",1726536322808,0.0014,57831.0,57830.0,0.71834297]
["bitfinex-derivatives","BTCF0:USTF0",1726536324005,0.0014,57831.0,57830.0,0.58840498]
["bitfinex-derivatives","BTCF0:USTF0",1726536328106,0.0014,57831.0,57830.0,1.79361998]
["bitfinex-derivatives","BTCF0:USTF0",1726536328306,0.004,57840.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726536328605,0.13659469,57844.0,57843.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726536328806,0.13659469,57844.0,57843.0,0.216836]
["bitfinex-derivatives","BTCF0:USTF0",1726536329005,0.13659469,57846.0,57845.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726536329308,0.13659469,57846.0,57845.0,0.447633]
["bitfinex-derivatives","BTCF0:USTF0",1726536329309,0.13660332,57846.0,57845.0,0.447633]
["bitfinex-derivatives","BTCF0:USTF0",1726536330015,0.17892522,57846.0,57845.0,0.447633]
["bitfinex-derivatives","BTCF0:USTF0",1726536330402,0.0543219,57846.0,57845.0,0.447633]
["bitfinex-derivatives","BTCF0:USTF0",1726536330909,0.012,57846.0,57845.0,0.49937697]
["bitfinex-derivatives","BTCF0:USTF0",1726536331208,0.012,57846.0,57845.0,0.447633]
["bitfinex-derivatives","BTCF0:USTF0",1726536331403,0.012,57846.0,57845.0,0.49933603]
["bitfinex-derivatives","BTCF0:USTF0",1726536331711,0.021,57846.0,57845.0,0.49933603]
["bitfinex-derivatives","BTCF0:USTF0",1726536334913,0.021,57846.0,57845.0,0.45633226]
["bitfinex-derivatives","BTCF0:USTF0",1726536338909,0.11636752,57846.0,57845.0,0.58633226]
["bitfinex-derivatives","BTCF0:USTF0",1726536341115,0.11636752,57846.0,57845.0,0.22553226]
["bitfinex-derivatives","BTCF0:USTF0",1726536341306,0.11636752,57846.0,57845.0,0.58633226]
["bitfinex-derivatives","BTCF0:USTF0",1726536341802,0.11636811,57846.0,57845.0,0.58633226]
["bitfinex-derivatives","BTCF0:USTF0",1726536345317,0.11636813,57846.0,57845.0,0.58633226]
["bitfinex-derivatives","BTCF0:USTF0",1726536346123,0.021,57846.0,57845.0,0.63804674]
["bitfinex-derivatives","BTCF0:USTF0",1726536346420,0.021,57846.0,57845.0,0.58633226]
["bitfinex-derivatives","BTCF0:USTF0",1726536347311,0.5655,57854.0,57852.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726536347312,0.2047,57854.0,57852.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726536347513,0.2047,57854.0,57853.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726536348419,0.2187,57854.0,57853.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726536348810,0.2327,57854.0,57853.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726536349427,0.2327,57854.0,57853.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726536352125,0.028,57854.0,57853.0,0.14026174]
["bitfinex-derivatives","BTCF0:USTF0",1726536352422,0.028,57854.0,57853.0,0.58748274]
["bitfinex-derivatives","BTCF0:USTF0",1726536353624,0.017,57854.0,57853.0,0.58748274]
["bitfinex-derivatives","BTCF0:USTF0",1726536353827,0.01,57854.0,57853.0,0.58848274]
["bitfinex-derivatives","BTCF0:USTF0",1726536354525,0.003,57854.0,57853.0,0.58748274]
["bitfinex-derivatives","BTCF0:USTF0",1726536354712,0.01,57854.0,57853.0,0.58848274]
["bitfinex-derivatives","BTCF0:USTF0",1726536355226,0.016,57854.0,57853.0,0.58848274]
["bitfinex-derivatives","BTCF0:USTF0",1726536356122,0.016,57854.0,57853.0,0.45848274]
["bitfinex-derivatives","BTCF0:USTF0",1726536356317,0.016,57854.0,57853.0,0.58848274]
["bitfinex-derivatives","BTCF0:USTF0",1726536357422,0.016,57854.0,57853.0,0.64019457]
["bitfinex-derivatives","BTCF0:USTF0",1726536360022,0.016,57854.0,57853.0,0.42377357]
["bitfinex-derivatives","BTCF0:USTF0",1726536360327,0.016,57854.0,57853.0,0.01126174]
["bitfinex-derivatives","BTCF0:USTF0",1726536360328,0.146,57854.0,57853.0,0.01126174]
["bitfinex-derivatives","BTCF0:USTF0",1726536360623,0.146,57854.0,57840.0,0.05173358]
["bitfinex-derivatives","BTCF0:USTF0",1726536360624,0.086429,57848.0,57840.0,0.05173358]
["bitfinex-derivatives","BTCF0:USTF0",1726536360927,0.0004,57843.0,57842.0,0.36963413]
["bitfinex-derivatives","BTCF0:USTF0",1726536361121,0.58947952,57843.0,57842.0,0.00883413]
["bitfinex-derivatives","BTCF0:USTF0",1726536361318,0.58947952,57843.0,57836.0,0.00259302]
["bitfinex-derivatives","BTCF0:USTF0",1726536361521,0.0004,57837.0,57836.0,0.00259302]
["bitfinex-derivatives","BTCF0:USTF0",1726536361823,0.15375555,57837.0,57836.0,0.00259302]
["bitfinex-derivatives","BTCF0:USTF0",1726536362015,0.14875555,57837.0,57836.0,0.00259302]
["bitfinex-derivatives","BTCF0:USTF0",1726536362523,0.14475555,57837.0,57836.0,0.00259302]
["bitfinex-derivatives","BTCF0:USTF0",1726536362928,0.14575555,57837.0,57836.0,0.01159302]
["bitfinex-derivatives","BTCF0:USTF0",1726536363428,0.14575555,57837.0,57836.0,0.02051377]
["bitfinex-derivatives","BTCF0:USTF0",1726536363629,0.14575555,57837.0,57836.0,0.22051377]
["bitfinex-derivatives","BTCF0:USTF0",1726536364428,0.14675555,57837.0,57836.0,0.22651377]
["bitfinex-derivatives","BTCF0:USTF0",1726536365123,0.14575555,57837.0,57836.0,0.22151377]
["bitfinex-derivatives","BTCF0:USTF0",1726536365525,0.14575555,57837.0,57836.0,0.02151377]
["bitfinex-derivatives","BTCF0:USTF0",1726536365730,0.14675555,57837.0,57836.0,0.02251377]
["bitfinex-derivatives","BTCF0:USTF0",1726536366224,0.36772075,57837.0,57836.0,0.02151377]
["bitfinex-derivatives","BTCF0:USTF0",1726536366626,0.14575555,57837.0,57836.0,0.02151377]
["bitfinex-derivatives","BTCF0:USTF0",1726536367019,0.14675555,57837.0,57836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726536367324,0.14675555,57837.0,57836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726536367629,0.14675555,57837.0,57836.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1726536368825,0.11603997,57837.0,57836.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1726536369026,0.001,57837.0,57836.0,0.67076218]
["bitfinex-derivatives","BTCF0:USTF0",1726536369225,0.2021,57842.0,57836.0,0.67076218]
["bitfinex-derivatives","BTCF0:USTF0",1726536369426,0.2021,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536369631,0.2021,57842.0,57841.0,0.28590494]
["bitfinex-derivatives","BTCF0:USTF0",1726536370428,0.2021,57842.0,57841.0,0.13065088]
["bitfinex-derivatives","BTCF0:USTF0",1726536371132,0.2051,57842.0,57841.0,0.13065088]
["bitfinex-derivatives","BTCF0:USTF0",1726536371330,0.2061,57842.0,57841.0,0.13065088]
["bitfinex-derivatives","BTCF0:USTF0",1726536373525,0.2061,57842.0,57841.0,0.23202684]
["bitfinex-derivatives","BTCF0:USTF0",1726536373728,0.2061,57842.0,57841.0,0.24071622]
["bitfinex-derivatives","BTCF0:USTF0",1726536375235,0.5669,57842.0,57841.0,0.24071622]
["bitfinex-derivatives","BTCF0:USTF0",1726536376038,0.5669,57842.0,57841.0,0.11239115]
["bitfinex-derivatives","BTCF0:USTF0",1726536376338,0.5669,57842.0,57838.0,0.08903609]
["bitfinex-derivatives","BTCF0:USTF0",1726536376339,0.086439,57841.0,57839.0,0.06885609]
["bitfinex-derivatives","BTCF0:USTF0",1726536376534,0.0004,57840.0,57831.0,0.08607012]
["bitfinex-derivatives","BTCF0:USTF0",1726536376727,0.286448,57836.0,57829.0,0.17252612]
["bitfinex-derivatives","BTCF0:USTF0",1726536377034,0.0004,57830.0,57829.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726536377237,0.3612,57830.0,57829.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726536377640,0.086458,57828.0,57827.0,0.00259395]
["bitfinex-derivatives","BTCF0:USTF0",1726536377837,0.286858,57828.0,57827.0,0.00259395]
["bitfinex-derivatives","BTCF0:USTF0",1726536378433,0.286858,57828.0,57827.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1726536378632,0.286858,57828.0,57827.0,0.00259395]
["bitfinex-derivatives","BTCF0:USTF0",1726536379132,1.672,57828.0,57810.0,0.08607012]
["bitfinex-derivatives","BTCF0:USTF0",1726536379340,0.2004,57811.0,57809.0,0.09562715]
["bitfinex-derivatives","BTCF0:USTF0",1726536379537,0.0004,57811.0,57810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726536379726,0.0004,57811.0,57810.0,0.647285]
["bitfinex-derivatives","BTCF0:USTF0",1726536379928,0.3572,57816.0,57815.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726536380133,0.3572,57816.0,57815.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1726536381046,0.3572,57816.0,57815.0,0.089878]
["bitfinex-derivatives","BTCF0:USTF0",1726536381540,0.3572,57816.0,57815.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726536382437,0.36610822,57816.0,57815.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726536382638,0.3572,57816.0,57815.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726536384065,1.562556,57816.0,57815.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726536386137,0.962556,57816.0,57815.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726536388446,1.562556,57816.0,57815.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726536389453,1.926956,57816.0,57815.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726536390638,0.086481,57813.0,57812.0,0.00259443]
["bitfinex-derivatives","BTCF0:USTF0",1726536390944,0.086481,57813.0,57795.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726536390945,0.086494,57804.0,57800.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726536391153,0.565,57804.0,57799.0,0.08607012]
["bitfinex-derivatives","BTCF0:USTF0",1726536391649,0.651494,57804.0,57799.0,0.08607012]
["bitfinex-derivatives","BTCF0:USTF0",1726536392243,0.60821896,57804.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726536392444,0.5476339,57804.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726536393045,0.5496339,57804.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726536393636,0.5496339,57804.0,57799.0,0.08607012]
["bitfinex-derivatives","BTCF0:USTF0",1726536393837,0.5496339,57804.0,57798.0,0.08607012]
["bitfinex-derivatives","BTCF0:USTF0",1726536394639,0.449694,57804.0,57798.0,0.08607012]
["bitfinex-derivatives","BTCF0:USTF0",1726536394839,0.449694,57804.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726536396553,0.002,57804.0,57803.0,0.21621688]
["bitfinex-derivatives","BTCF0:USTF0",1726536396747,0.004,57818.0,57813.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726536396948,0.3608,57823.0,57813.0,0.32771562]
["bitfinex-derivatives","BTCF0:USTF0",1726536397151,0.3608,57823.0,57820.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726536397345,0.3608,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536397548,0.3608,57823.0,57817.0,0.08575387]
["bitfinex-derivatives","BTCF0:USTF0",1726536397856,0.0004,57818.0,57816.0,0.55660887]
["bitfinex-derivatives","BTCF0:USTF0",1726536398159,0.0004,57817.0,57816.0,0.469975]
["bitfinex-derivatives","BTCF0:USTF0",1726536398454,0.0004,57818.0,57816.0,0.59642752]
["bitfinex-derivatives","BTCF0:USTF0",1726536398655,0.0004,57818.0,57817.0,0.08619699]
["bitfinex-derivatives","BTCF0:USTF0",1726536399059,0.0024,57818.0,57817.0,0.08619699]
["bitfinex-derivatives","BTCF0:USTF0",1726536399355,0.30463364,57823.0,57817.0,0.21265781]
["bitfinex-derivatives","BTCF0:USTF0",1726536399658,0.31463364,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536400246,0.30263364,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536401659,0.30363364,57823.0,57822.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726536401854,0.08647,57821.0,57818.0,0.08582389]
["bitfinex-derivatives","BTCF0:USTF0",1726536402160,0.3612,57819.0,57812.0,0.08582389]
["bitfinex-derivatives","BTCF0:USTF0",1726536402349,0.3608,57814.0,57812.0,0.08582389]
["bitfinex-derivatives","BTCF0:USTF0",1726536402551,0.3608,57814.0,57811.0,0.08582389]
["bitfinex-derivatives","BTCF0:USTF0",1726536403253,0.3608,57814.0,57813.0,0.09082389]
["bitfinex-derivatives","BTCF0:USTF0",1726536403455,0.3612,57814.0,57813.0,0.09082389]
["bitfinex-derivatives","BTCF0:USTF0",1726536403860,0.3612,57814.0,57813.0,0.21736632]
["bitfinex-derivatives","BTCF0:USTF0",1726536404259,0.3612,57814.0,57813.0,0.13154243]
["bitfinex-derivatives","BTCF0:USTF0",1726536404761,0.3632,57814.0,57813.0,0.13154243]
["bitfinex-derivatives","BTCF0:USTF0",1726536405162,0.3632,57814.0,57813.0,0.22945431]
["bitfinex-derivatives","BTCF0:USTF0",1726536405860,0.3632,57814.0,57813.0,0.10291188]
["bitfinex-derivatives","BTCF0:USTF0",1726536407160,0.3632,57814.0,57812.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726536407461,0.0004,57813.0,57812.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726536412758,0.0004,57813.0,57812.0,0.286482]
["bitfinex-derivatives","BTCF0:USTF0",1726536414060,0.3608,57819.0,57818.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726536414362,0.3608,57825.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726536414669,0.3608,57832.0,57827.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726536414858,0.3608,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536415562,0.3608,57832.0,57831.0,0.286854]
["bitfinex-derivatives","BTCF0:USTF0",1726536415766,0.6839,57844.0,57831.0,0.71916]
["bitfinex-derivatives","BTCF0:USTF0",1726536416066,0.68562001,57844.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536416268,0.3608,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536416470,0.3608,57844.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536416761,0.0004,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536417368,0.32330613,57844.0,57841.0,0.12581218]
["bitfinex-derivatives","BTCF0:USTF0",1726536417570,0.32330613,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536418767,0.30930613,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536419468,0.32330613,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536419670,0.33730613,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536420464,0.32330613,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536420671,0.32930613,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536421166,0.31930613,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536426166,0.3708,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536427766,0.01,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536427960,0.3708,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536428572,0.3708,57844.0,57843.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1726536429071,0.3708,57844.0,57843.0,0.286836]
["bitfinex-derivatives","BTCF0:USTF0",1726536429579,0.3708,57844.0,57843.0,0.470036]
["bitfinex-derivatives","BTCF0:USTF0",1726536430361,0.3708,57844.0,57843.0,0.47904363]
["bitfinex-derivatives","BTCF0:USTF0",1726536430565,0.3708,57844.0,57843.0,0.27904363]
["bitfinex-derivatives","BTCF0:USTF0",1726536434580,0.01,57844.0,57843.0,0.27904363]
["bitfinex-derivatives","BTCF0:USTF0",1726536435266,0.04338795,57844.0,57843.0,0.27904363]
["bitfinex-derivatives","BTCF0:USTF0",1726536435667,0.04338795,57844.0,57843.0,0.19260763]
["bitfinex-derivatives","BTCF0:USTF0",1726536435876,0.12982295,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536436177,0.24902371,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536436367,0.12982295,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536436978,0.03589165,57844.0,57843.0,0.27637021]
["bitfinex-derivatives","BTCF0:USTF0",1726536437382,0.55914772,57845.0,57843.0,0.27637021]
["bitfinex-derivatives","BTCF0:USTF0",1726536437586,0.64386071,57845.0,57844.0,0.27637021]
["bitfinex-derivatives","BTCF0:USTF0",1726536438476,0.64786071,57845.0,57844.0,0.27637021]
["bitfinex-derivatives","BTCF0:USTF0",1726536438682,0.65486071,57845.0,57844.0,0.27637021]
["bitfinex-derivatives","BTCF0:USTF0",1726536440278,0.84786071,57845.0,57844.0,0.27637021]
["bitfinex-derivatives","BTCF0:USTF0",1726536440583,0.85486071,57845.0,57844.0,0.27637021]
["bitfinex-derivatives","BTCF0:USTF0",1726536441080,0.85486071,57845.0,57844.0,0.27737021]
["bitfinex-derivatives","BTCF0:USTF0",1726536441081,0.86421431,57845.0,57844.0,0.27737021]
["bitfinex-derivatives","BTCF0:USTF0",1726536442580,0.86621431,57845.0,57844.0,0.27737021]
["bitfinex-derivatives","BTCF0:USTF0",1726536445674,0.86621431,57845.0,57844.0,0.12730102]
["bitfinex-derivatives","BTCF0:USTF0",1726536447977,0.47121431,57845.0,57844.0,0.12730102]
["bitfinex-derivatives","BTCF0:USTF0",1726536448176,0.47121431,57845.0,57844.0,0.12672818]
["bitfinex-derivatives","BTCF0:USTF0",1726536449391,0.47121431,57845.0,57844.0,0.23039211]
["bitfinex-derivatives","BTCF0:USTF0",1726536451977,0.54693887,57845.0,57844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726536453179,0.59999973,57845.0,57844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726536453586,0.50458542,57845.0,57844.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726536453786,0.45152456,57845.0,57844.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726536454087,0.58845987,57845.0,57844.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726536455289,0.67489287,57845.0,57844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726536455488,0.53795756,57845.0,57844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726536457488,0.462233,57845.0,57844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726536457695,0.53795631,57845.0,57844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726536458995,0.462233,57845.0,57844.0,0.12646246]
["bitfinex-derivatives","BTCF0:USTF0",1726536463583,0.548666,57845.0,57844.0,0.12646246]
["bitfinex-derivatives","BTCF0:USTF0",1726536463788,0.462233,57845.0,57844.0,0.12646246]
["bitfinex-derivatives","BTCF0:USTF0",1726536465697,0.823033,57845.0,57844.0,0.12646246]
["bitfinex-derivatives","BTCF0:USTF0",1726536466897,0.8987575,57845.0,57844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726536468293,1.03567815,57845.0,57844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726536468799,0.8987575,57845.0,57844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726536468998,0.95181949,57845.0,57831.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726536469297,0.20672073,57834.0,57831.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726536469600,0.20672073,57834.0,57830.0,0.00259351]
["bitfinex-derivatives","BTCF0:USTF0",1726536469601,0.086454,57831.0,57830.0,0.00259351]
["bitfinex-derivatives","BTCF0:USTF0",1726536469797,0.1625785,57831.0,57830.0,0.00259351]
["bitfinex-derivatives","BTCF0:USTF0",1726536470102,0.29957362,57831.0,57830.0,0.00259351]
["bitfinex-derivatives","BTCF0:USTF0",1726536470499,0.086466,57823.0,57822.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1726536470706,0.47866436,57823.0,57822.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1726536471001,0.47906436,57823.0,57822.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1726536471893,0.47906654,57823.0,57822.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1726536472198,0.445666,57823.0,57822.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1726536472701,0.440666,57823.0,57822.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1726536473103,0.080866,57823.0,57822.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1726536473397,0.441666,57823.0,57822.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1726536473803,0.441666,57823.0,57822.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1726536474000,0.3622,57823.0,57822.0,0.67077481]
["bitfinex-derivatives","BTCF0:USTF0",1726536474200,0.448666,57823.0,57822.0,0.77428818]
["bitfinex-derivatives","BTCF0:USTF0",1726536474899,0.448666,57823.0,57822.0,0.67077481]
["bitfinex-derivatives","BTCF0:USTF0",1726536475106,0.448666,57823.0,57822.0,0.77428816]
["bitfinex-derivatives","BTCF0:USTF0",1726536475899,0.448666,57823.0,57822.0,0.12647481]
["bitfinex-derivatives","BTCF0:USTF0",1726536476099,0.648666,57823.0,57822.0,0.21272107]
["bitfinex-derivatives","BTCF0:USTF0",1726536476297,0.648666,57823.0,57822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726536478509,0.648666,57823.0,57822.0,0.06993558]
["bitfinex-derivatives","BTCF0:USTF0",1726536480206,1.009466,57823.0,57822.0,0.06993558]
["bitfinex-derivatives","BTCF0:USTF0",1726536480403,0.809466,57823.0,57822.0,0.06993558]
["bitfinex-derivatives","BTCF0:USTF0",1726536480710,0.809466,57823.0,57822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726536489115,0.7662044,57823.0,57822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726536491014,0.0446044,57823.0,57822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726536491217,0.0446044,57823.0,57822.0,0.21203034]
["bitfinex-derivatives","BTCF0:USTF0",1726536491420,0.3608,57828.0,57822.0,0.21203034]
["bitfinex-derivatives","BTCF0:USTF0",1726536491720,0.447258,57828.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536492104,0.533716,57828.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536492310,0.54259428,57828.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536492813,0.74259428,57828.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536493118,0.74359428,57828.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536493518,0.74959428,57828.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536494318,0.75459428,57828.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536499316,0.75459428,57828.0,57827.0,0.21146822]
["bitfinex-derivatives","BTCF0:USTF0",1726536499524,0.75459428,57828.0,57827.0,0.12503634]
["bitfinex-derivatives","BTCF0:USTF0",1726536500626,0.84105228,57828.0,57827.0,0.12503634]
["bitfinex-derivatives","BTCF0:USTF0",1726536500924,0.84105228,57828.0,57827.0,0.08686068]
["bitfinex-derivatives","BTCF0:USTF0",1726536502124,0.84105228,57828.0,57827.0,0.12516427]
["bitfinex-derivatives","BTCF0:USTF0",1726536502626,0.84105228,57828.0,57827.0,0.21162873]
["bitfinex-derivatives","BTCF0:USTF0",1726536504124,0.84105228,57828.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536504822,1.18167828,57828.0,57821.0,0.05187983]
["bitfinex-derivatives","BTCF0:USTF0",1726536505029,0.2,57820.0,57810.0,0.06917311]
["bitfinex-derivatives","BTCF0:USTF0",1726536505322,0.447267,57822.0,57807.0,0.06917311]
["bitfinex-derivatives","BTCF0:USTF0",1726536505323,0.922,57811.0,57807.0,0.06917311]
["bitfinex-derivatives","BTCF0:USTF0",1726536505527,0.08649,57807.0,57806.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1726536506030,0.21649,57807.0,57806.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1726536507027,0.21549,57807.0,57806.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1726536507415,0.21649,57807.0,57806.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1726536507927,0.21749,57807.0,57806.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1726536509627,0.22616593,57807.0,57806.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1726536511130,0.002,57807.0,57806.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1726536511428,0.002,57807.0,57806.0,1.092151]
["bitfinex-derivatives","BTCF0:USTF0",1726536512019,0.3608,57820.0,57807.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726536512223,0.3608,57820.0,57818.0,0.08625085]
["bitfinex-derivatives","BTCF0:USTF0",1726536512424,0.086472,57819.0,57818.0,0.08625085]
["bitfinex-derivatives","BTCF0:USTF0",1726536512623,0.086472,57819.0,57818.0,0.25371942]
["bitfinex-derivatives","BTCF0:USTF0",1726536512827,0.086472,57819.0,57818.0,0.12371942]
["bitfinex-derivatives","BTCF0:USTF0",1726536513231,0.086474,57818.0,57816.0,0.27560102]
["bitfinex-derivatives","BTCF0:USTF0",1726536513525,0.216474,57818.0,57817.0,0.12365934]
["bitfinex-derivatives","BTCF0:USTF0",1726536513720,0.302948,57818.0,57817.0,0.12365934]
["bitfinex-derivatives","BTCF0:USTF0",1726536513919,0.71888,57818.0,57815.0,0.06900996]
["bitfinex-derivatives","BTCF0:USTF0",1726536514219,0.086479,57814.0,57813.0,0.06900996]
["bitfinex-derivatives","BTCF0:USTF0",1726536514426,0.646279,57814.0,57813.0,0.06900996]
["bitfinex-derivatives","BTCF0:USTF0",1726536514626,0.646679,57814.0,57813.0,0.06900996]
["bitfinex-derivatives","BTCF0:USTF0",1726536515232,0.085481,57813.0,57812.0,0.06900996]
["bitfinex-derivatives","BTCF0:USTF0",1726536515428,0.285881,57813.0,57812.0,0.06900996]
["bitfinex-derivatives","BTCF0:USTF0",1726536517426,0.171964,57812.0,57811.0,0.06900996]
["bitfinex-derivatives","BTCF0:USTF0",1726536517633,0.171964,57812.0,57810.0,0.06900996]
["bitfinex-derivatives","BTCF0:USTF0",1726536517634,0.172968,57811.0,57810.0,0.06900996]
["bitfinex-derivatives","BTCF0:USTF0",1726536517929,0.647284,57811.0,57809.0,0.06900996]
["bitfinex-derivatives","BTCF0:USTF0",1726536518134,0.647284,57811.0,57804.0,0.08625574]
["bitfinex-derivatives","BTCF0:USTF0",1726536518135,0.086487,57809.0,57808.0,0.06900996]
["bitfinex-derivatives","BTCF0:USTF0",1726536518324,0.286887,57809.0,57808.0,0.06900996]
["bitfinex-derivatives","BTCF0:USTF0",1726536518524,0.891934,57809.0,57808.0,0.06900996]
["bitfinex-derivatives","BTCF0:USTF0",1726536518831,0.086488,57808.0,57807.0,0.06900996]
["bitfinex-derivatives","BTCF0:USTF0",1726536519131,0.086494,57804.0,57803.0,0.08625574]
["bitfinex-derivatives","BTCF0:USTF0",1726536519330,0.086496,57803.0,57802.0,0.08625574]
["bitfinex-derivatives","BTCF0:USTF0",1726536519635,0.086496,57803.0,57802.0,0.21045313]
["bitfinex-derivatives","BTCF0:USTF0",1726536520732,0.087496,57803.0,57802.0,0.21045313]
["bitfinex-derivatives","BTCF0:USTF0",1726536521133,0.088496,57803.0,57802.0,0.12419739]
["bitfinex-derivatives","BTCF0:USTF0",1726536522022,0.288496,57803.0,57802.0,0.12419739]
["bitfinex-derivatives","BTCF0:USTF0",1726536522836,0.288496,57803.0,57802.0,0.21041584]
["bitfinex-derivatives","BTCF0:USTF0",1726536525344,0.088496,57803.0,57802.0,0.21041584]
["bitfinex-derivatives","BTCF0:USTF0",1726536526031,0.088496,57803.0,57802.0,0.08620325]
["bitfinex-derivatives","BTCF0:USTF0",1726536526535,0.088496,57803.0,57802.0,0.21014107]
["bitfinex-derivatives","BTCF0:USTF0",1726536527129,0.449296,57803.0,57802.0,0.21014107]
["bitfinex-derivatives","BTCF0:USTF0",1726536527325,0.449296,57803.0,57802.0,0.20995405]
["bitfinex-derivatives","BTCF0:USTF0",1726536528431,0.088496,57803.0,57802.0,0.20995405]
["bitfinex-derivatives","BTCF0:USTF0",1726536528628,0.449296,57803.0,57802.0,0.2102478]
["bitfinex-derivatives","BTCF0:USTF0",1726536530438,0.449296,57803.0,57802.0,0.31374882]
["bitfinex-derivatives","BTCF0:USTF0",1726536531339,0.449296,57803.0,57802.0,0.2102478]
["bitfinex-derivatives","BTCF0:USTF0",1726536532640,0.31086926,57803.0,57802.0,0.35812919]
["bitfinex-derivatives","BTCF0:USTF0",1726536534035,0.26759364,57803.0,57802.0,0.35812919]
["bitfinex-derivatives","BTCF0:USTF0",1726536537439,0.26759364,57803.0,57802.0,0.35713952]
["bitfinex-derivatives","BTCF0:USTF0",1726536538046,0.26759364,57803.0,57802.0,0.48713952]
["bitfinex-derivatives","BTCF0:USTF0",1726536539346,0.3608,57808.0,57802.0,0.91964252]
["bitfinex-derivatives","BTCF0:USTF0",1726536539535,0.086479,57815.0,57807.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726536539737,0.0004,57812.0,57809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536539936,0.0004,57812.0,57809.0,0.27064252]
["bitfinex-derivatives","BTCF0:USTF0",1726536540542,0.00899207,57814.0,57811.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726536540745,0.086479,57815.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536540940,0.086479,57815.0,57814.0,0.22722886]
["bitfinex-derivatives","BTCF0:USTF0",1726536541143,0.13,57816.0,57814.0,0.22682886]
["bitfinex-derivatives","BTCF0:USTF0",1726536541343,0.13,57816.0,57815.0,0.22722886]
["bitfinex-derivatives","BTCF0:USTF0",1726536541544,0.13888876,57816.0,57815.0,0.22722886]
["bitfinex-derivatives","BTCF0:USTF0",1726536541846,0.13888876,57816.0,57815.0,0.12360962]
["bitfinex-derivatives","BTCF0:USTF0",1726536542242,0.00888876,57816.0,57815.0,0.29642939]
["bitfinex-derivatives","BTCF0:USTF0",1726536542438,0.3608,57817.0,57815.0,0.21008762]
["bitfinex-derivatives","BTCF0:USTF0",1726536542646,0.3608,57817.0,57816.0,0.34008562]
["bitfinex-derivatives","BTCF0:USTF0",1726536542846,0.36252001,57824.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726536543056,0.36252001,57824.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536543057,0.3608,57824.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536543243,0.3608,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536543447,0.3608,57824.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536543448,0.3608,57824.0,57822.0,0.08675711]
["bitfinex-derivatives","BTCF0:USTF0",1726536543654,0.3608,57824.0,57822.0,0.17322411]
["bitfinex-derivatives","BTCF0:USTF0",1726536543845,0.0004,57823.0,57822.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726536544143,0.0004,57823.0,57822.0,0.29557523]
["bitfinex-derivatives","BTCF0:USTF0",1726536544552,0.0004,57823.0,57822.0,0.40927676]
["bitfinex-derivatives","BTCF0:USTF0",1726536544949,0.3608,57829.0,57823.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1726536545252,0.3608,57829.0,57822.0,0.93177847]
["bitfinex-derivatives","BTCF0:USTF0",1726536545253,0.3608,57829.0,57828.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726536545443,0.3608,57829.0,57828.0,0.40869397]
["bitfinex-derivatives","BTCF0:USTF0",1726536545857,0.3608,57829.0,57828.0,0.49515197]
["bitfinex-derivatives","BTCF0:USTF0",1726536546051,0.3608,57829.0,57828.0,0.408862]
["bitfinex-derivatives","BTCF0:USTF0",1726536546251,0.3648,57837.0,57829.0,0.00259383]
["bitfinex-derivatives","BTCF0:USTF0",1726536546447,0.3608,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536547253,0.3618,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536547860,0.79915801,57842.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536548159,0.002,57837.0,57835.0,0.06892091]
["bitfinex-derivatives","BTCF0:USTF0",1726536548361,0.0004,57836.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726536550250,0.0014,57836.0,57835.0,0.15518058]
["bitfinex-derivatives","BTCF0:USTF0",1726536551256,0.0014,57836.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726536552557,0.264638,57842.0,57834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726536552558,0.264638,57842.0,57836.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726536552757,0.264638,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536553668,0.265638,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536553863,0.273638,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536554763,0.634438,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536555866,0.273638,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536556066,0.639438,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536557760,0.725876,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536558875,0.639438,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536565669,0.3748,57842.0,57841.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1726536565870,0.014,57842.0,57841.0,0.216839]
["bitfinex-derivatives","BTCF0:USTF0",1726536566372,0.014,57842.0,57841.0,0.22582289]
["bitfinex-derivatives","BTCF0:USTF0",1726536566773,0.014,57842.0,57841.0,0.40222289]
["bitfinex-derivatives","BTCF0:USTF0",1726536567079,0.3608,57851.0,57849.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726536567264,0.3608,57851.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536567465,0.3608,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536567776,0.3608,57851.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536567965,0.0004,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536568365,0.0144,57850.0,57849.0,0.06915942]
["bitfinex-derivatives","BTCF0:USTF0",1726536569474,0.0144,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536570760,0.0254,57850.0,57849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726536571370,0.10111181,57850.0,57849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726536572176,0.30819938,57850.0,57849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726536572478,0.30819938,57850.0,57849.0,0.01045419]
["bitfinex-derivatives","BTCF0:USTF0",1726536572673,0.30819938,57850.0,57849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726536573075,0.15416374,57850.0,57849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726536573673,0.15416352,57850.0,57849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726536576177,0.15416352,57850.0,57849.0,0.01040819]
["bitfinex-derivatives","BTCF0:USTF0",1726536576475,0.15416352,57850.0,57849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726536577979,0.15416352,57850.0,57849.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726536578276,0.30807552,57850.0,57849.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726536578475,0.30807169,57850.0,57849.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726536578780,0.30806901,57850.0,57849.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726536579079,0.30803437,57850.0,57849.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726536579276,0.17065262,57853.0,57849.0,0.35328508]
["bitfinex-derivatives","BTCF0:USTF0",1726536579483,0.25707362,57853.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536579788,0.25707362,57853.0,57852.0,0.12150584]
["bitfinex-derivatives","BTCF0:USTF0",1726536580483,0.28507362,57853.0,57852.0,0.12150584]
["bitfinex-derivatives","BTCF0:USTF0",1726536580878,0.27107362,57853.0,57852.0,0.12150584]
["bitfinex-derivatives","BTCF0:USTF0",1726536581184,0.28507362,57853.0,57852.0,0.12250584]
["bitfinex-derivatives","BTCF0:USTF0",1726536581373,0.28507362,57853.0,57852.0,0.12350584]
["bitfinex-derivatives","BTCF0:USTF0",1726536583377,0.28507362,57853.0,57852.0,0.12330546]
["bitfinex-derivatives","BTCF0:USTF0",1726536586389,0.28507362,57853.0,57852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726536586776,0.36649462,57853.0,57852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726536588782,0.114421,57853.0,57852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726536589290,0.028,57853.0,57852.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1726536589479,0.028,57853.0,57852.0,0.15782504]
["bitfinex-derivatives","BTCF0:USTF0",1726536589985,0.028,57853.0,57852.0,0.259623]
["bitfinex-derivatives","BTCF0:USTF0",1726536590187,0.028,57853.0,57852.0,0.34587555]
["bitfinex-derivatives","BTCF0:USTF0",1726536590486,0.028,57853.0,57852.0,0.26852177]
["bitfinex-derivatives","BTCF0:USTF0",1726536590689,0.018,57853.0,57852.0,0.26852177]
["bitfinex-derivatives","BTCF0:USTF0",1726536591085,0.012,57853.0,57852.0,0.26852177]
["bitfinex-derivatives","BTCF0:USTF0",1726536594188,0.012,57853.0,57852.0,0.47578863]
["bitfinex-derivatives","BTCF0:USTF0",1726536594487,0.08770278,57853.0,57852.0,0.26852177]
["bitfinex-derivatives","BTCF0:USTF0",1726536595585,0.14074837,57853.0,57852.0,0.26852177]
["bitfinex-derivatives","BTCF0:USTF0",1726536596489,0.13574837,57853.0,57852.0,0.26852177]
["bitfinex-derivatives","BTCF0:USTF0",1726536597482,0.13574819,57853.0,57852.0,0.26852177]
["bitfinex-derivatives","BTCF0:USTF0",1726536597894,0.13574819,57853.0,57852.0,0.62932177]
["bitfinex-derivatives","BTCF0:USTF0",1726536601394,0.004,57861.0,57860.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726536601588,0.086405,57864.0,57860.0,0.33729369]
["bitfinex-derivatives","BTCF0:USTF0",1726536601780,0.086405,57864.0,57863.0,0.08669915]
["bitfinex-derivatives","BTCF0:USTF0",1726536601986,0.086405,57864.0,57863.0,0.20677986]
["bitfinex-derivatives","BTCF0:USTF0",1726536602185,0.086405,57864.0,57863.0,0.08629717]
["bitfinex-derivatives","BTCF0:USTF0",1726536603090,0.086405,57864.0,57862.0,0.08629717]
["bitfinex-derivatives","BTCF0:USTF0",1726536603499,0.0004,57863.0,57862.0,0.08629717]
["bitfinex-derivatives","BTCF0:USTF0",1726536603796,0.0004,57863.0,57862.0,0.20644744]
["bitfinex-derivatives","BTCF0:USTF0",1726536604184,0.0004,57863.0,57862.0,0.08629717]
["bitfinex-derivatives","BTCF0:USTF0",1726536604388,0.0004,57863.0,57862.0,0.29283872]
["bitfinex-derivatives","BTCF0:USTF0",1726536604797,0.0004,57863.0,57862.0,0.20654155]
["bitfinex-derivatives","BTCF0:USTF0",1726536604999,0.0004,57863.0,57862.0,0.20754155]
["bitfinex-derivatives","BTCF0:USTF0",1726536605296,0.0004,57863.0,57862.0,0.29377983]
["bitfinex-derivatives","BTCF0:USTF0",1726536605485,0.0004,57863.0,57862.0,0.29374805]
["bitfinex-derivatives","BTCF0:USTF0",1726536606188,0.086806,57863.0,57862.0,0.20734005]
["bitfinex-derivatives","BTCF0:USTF0",1726536606594,0.086806,57863.0,57862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726536607994,0.216806,57863.0,57862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726536608195,0.303212,57863.0,57862.0,0.07098567]
["bitfinex-derivatives","BTCF0:USTF0",1726536608385,0.303212,57863.0,57862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726536609594,0.49413672,57863.0,57862.0,0.00031625]
["bitfinex-derivatives","BTCF0:USTF0",1726536612001,0.36413672,57863.0,57862.0,0.00031625]
["bitfinex-derivatives","BTCF0:USTF0",1726536615404,0.36413672,57863.0,57862.0,0.00019501]
["bitfinex-derivatives","BTCF0:USTF0",1726536616401,0.173212,57863.0,57862.0,0.00019501]
["bitfinex-derivatives","BTCF0:USTF0",1726536618710,0.373212,57863.0,57862.0,0.00019501]
["bitfinex-derivatives","BTCF0:USTF0",1726536623109,0.086415,57857.0,57855.0,0.06898567]
["bitfinex-derivatives","BTCF0:USTF0",1726536623312,0.5085,57856.0,57852.0,0.06898567]
["bitfinex-derivatives","BTCF0:USTF0",1726536623611,0.2004,57853.0,57850.0,0.06898567]
["bitfinex-derivatives","BTCF0:USTF0",1726536623817,0.086426,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536624206,0.086826,57850.0,57848.0,0.07157866]
["bitfinex-derivatives","BTCF0:USTF0",1726536624408,0.086826,57850.0,57848.0,0.00259299]
["bitfinex-derivatives","BTCF0:USTF0",1726536624409,0.086827,57849.0,57848.0,0.00259299]
["bitfinex-derivatives","BTCF0:USTF0",1726536624606,0.086427,57849.0,57848.0,0.00259299]
["bitfinex-derivatives","BTCF0:USTF0",1726536625318,0.372854,57849.0,57848.0,0.00259299]
["bitfinex-derivatives","BTCF0:USTF0",1726536625515,0.08643,57847.0,57846.0,0.42978567]
["bitfinex-derivatives","BTCF0:USTF0",1726536625739,0.08683,57847.0,57846.0,0.42978567]
["bitfinex-derivatives","BTCF0:USTF0",1726536627115,0.08683,57847.0,57846.0,0.06998567]
["bitfinex-derivatives","BTCF0:USTF0",1726536627310,0.08783,57847.0,57846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726536627908,0.08783,57847.0,57846.0,0.06998567]
["bitfinex-derivatives","BTCF0:USTF0",1726536628107,0.086432,57846.0,57845.0,0.06898567]
["bitfinex-derivatives","BTCF0:USTF0",1726536628310,0.086433,57845.0,57844.0,0.00259302]
["bitfinex-derivatives","BTCF0:USTF0",1726536628612,0.086833,57845.0,57844.0,0.00259302]
["bitfinex-derivatives","BTCF0:USTF0",1726536628802,0.086433,57845.0,57844.0,0.00259302]
["bitfinex-derivatives","BTCF0:USTF0",1726536630211,0.086433,57845.0,57844.0,0.05433319]
["bitfinex-derivatives","BTCF0:USTF0",1726536630520,0.087433,57845.0,57844.0,0.05433319]
["bitfinex-derivatives","BTCF0:USTF0",1726536631413,0.087433,57845.0,57844.0,0.00259302]
["bitfinex-derivatives","BTCF0:USTF0",1726536634316,0.087433,57845.0,57844.0,0.13259302]
["bitfinex-derivatives","BTCF0:USTF0",1726536637311,0.087433,57845.0,57844.0,0.00259302]
["bitfinex-derivatives","BTCF0:USTF0",1726536639720,0.087433,57845.0,57844.0,0.12323401]
["bitfinex-derivatives","BTCF0:USTF0",1726536639721,0.04418835,57845.0,57844.0,0.12323401]
["bitfinex-derivatives","BTCF0:USTF0",1726536640508,0.33062135,57845.0,57844.0,0.00259302]
["bitfinex-derivatives","BTCF0:USTF0",1726536641713,0.84926135,57845.0,57844.0,0.00259302]
["bitfinex-derivatives","BTCF0:USTF0",1726536641912,0.84926135,57845.0,57844.0,0.07157363]
["bitfinex-derivatives","BTCF0:USTF0",1726536642514,1.44926135,57845.0,57844.0,0.00259302]
["bitfinex-derivatives","BTCF0:USTF0",1726536645718,1.44926135,57845.0,57844.0,0.05432572]
["bitfinex-derivatives","BTCF0:USTF0",1726536646613,1.48265465,57845.0,57844.0,0.00259302]
["bitfinex-derivatives","BTCF0:USTF0",1726536647721,1.44926135,57845.0,57844.0,0.00259302]
["bitfinex-derivatives","BTCF0:USTF0",1726536647918,1.48265468,57845.0,57844.0,0.00259302]
["bitfinex-derivatives","BTCF0:USTF0",1726536649425,1.60238603,57845.0,57844.0,0.00259302]
["bitfinex-derivatives","BTCF0:USTF0",1726536651129,1.48265468,57845.0,57844.0,0.00259302]
["bitfinex-derivatives","BTCF0:USTF0",1726536651331,0.48374603,57845.0,57844.0,0.00259302]
["bitfinex-derivatives","BTCF0:USTF0",1726536651530,0.36401468,57845.0,57844.0,0.00259302]
["bitfinex-derivatives","BTCF0:USTF0",1726536652529,0.36401502,57845.0,57844.0,0.00259302]
["bitfinex-derivatives","BTCF0:USTF0",1726536654530,0.33062135,57845.0,57844.0,0.00259302]
["bitfinex-derivatives","BTCF0:USTF0",1726536655033,0.33062135,57845.0,57844.0,0.07157363]
["bitfinex-derivatives","BTCF0:USTF0",1726536655223,0.33062135,57845.0,57844.0,0.00259302]
["bitfinex-derivatives","BTCF0:USTF0",1726536658237,0.33062135,57845.0,57844.0,0.29613258]
["bitfinex-derivatives","BTCF0:USTF0",1726536658238,0.001,57845.0,57844.0,0.29613258]
["bitfinex-derivatives","BTCF0:USTF0",1726536658435,0.001,57845.0,57844.0,0.31346926]
["bitfinex-derivatives","BTCF0:USTF0",1726536658635,0.001,57845.0,57844.0,0.75656926]
["bitfinex-derivatives","BTCF0:USTF0",1726536658943,0.3612,57846.0,57845.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726536659135,0.3612,57846.0,57845.0,0.3112925]
["bitfinex-derivatives","BTCF0:USTF0",1726536659936,0.3612,57846.0,57845.0,0.4412925]
["bitfinex-derivatives","BTCF0:USTF0",1726536660944,0.1308,57846.0,57845.0,0.45026548]
["bitfinex-derivatives","BTCF0:USTF0",1726536661141,0.0004,57853.0,57852.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726536661339,0.0004,57853.0,57852.0,0.42401441]
["bitfinex-derivatives","BTCF0:USTF0",1726536661537,0.0004,57853.0,57852.0,0.216823]
["bitfinex-derivatives","BTCF0:USTF0",1726536661538,0.07610804,57853.0,57852.0,0.216823]
["bitfinex-derivatives","BTCF0:USTF0",1726536662051,0.07610804,57853.0,57852.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726536662230,0.00896295,57855.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726536662231,0.11977463,57854.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726536662437,0.00896295,57855.0,57854.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726536662645,0.11977463,57858.0,57854.0,0.22692]
["bitfinex-derivatives","BTCF0:USTF0",1726536662835,0.11977463,57860.0,57857.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726536663034,0.15009141,57863.0,57855.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726536663035,0.15326614,57859.0,57858.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726536663256,0.03349151,57859.0,57858.0,0.447213]
["bitfinex-derivatives","BTCF0:USTF0",1726536664741,0.03349151,57859.0,57858.0,0.448213]
["bitfinex-derivatives","BTCF0:USTF0",1726536665147,0.03349151,57859.0,57858.0,0.449213]
["bitfinex-derivatives","BTCF0:USTF0",1726536665347,0.11977463,57863.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726536665539,0.0334267,57862.0,57858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726536665745,0.21532549,57864.0,57858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726536665746,0.0334267,57861.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726536665936,0.0334267,57860.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726536666246,0.09555086,57864.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726536666446,0.0334175,57863.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726536666655,0.0334175,57862.0,57860.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726536666841,0.0334175,57861.0,57860.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726536667247,0.09555086,57864.0,57860.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726536667450,0.03338589,57863.0,57860.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726536667650,0.03338589,57862.0,57860.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726536667952,0.09555086,57864.0,57860.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1726536668152,0.03338675,57863.0,57860.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726536668349,0.03338675,57862.0,57860.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726536668549,0.09555086,57864.0,57860.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1726536668750,0.03339891,57863.0,57860.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726536668952,0.03339891,57862.0,57860.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726536669256,0.09555086,57864.0,57860.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726536669451,0.03339086,57863.0,57860.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726536669749,0.09555086,57864.0,57860.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726536669954,0.09555086,57864.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536671557,0.09555086,57864.0,57863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726536671851,0.09555086,57864.0,57863.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726536673143,0.3608,57869.0,57863.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726536673552,0.3608,57869.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726536673745,0.37012357,57869.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726536675053,0.37012357,57869.0,57867.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1726536675351,0.00932357,57869.0,57867.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1726536675555,0.086397,57870.0,57867.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1726536675863,0.086396,57870.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536676958,0.09572859,57870.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536677552,0.09572859,57870.0,57869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726536677951,0.09572859,57870.0,57869.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726536682465,0.086391,57873.0,57869.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726536682655,0.3608,57876.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726536682958,0.3608,57876.0,57875.0,0.216788]
["bitfinex-derivatives","BTCF0:USTF0",1726536684658,0.55186265,57876.0,57875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726536684964,0.55186265,57876.0,57875.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1726536685163,0.55186265,57876.0,57875.0,0.218388]
["bitfinex-derivatives","BTCF0:USTF0",1726536685362,0.55186265,57876.0,57875.0,0.736748]
["bitfinex-derivatives","BTCF0:USTF0",1726536685660,0.35130359,57876.0,57875.0,0.736748]
["bitfinex-derivatives","BTCF0:USTF0",1726536685852,0.12909833,57876.0,57875.0,0.736748]
["bitfinex-derivatives","BTCF0:USTF0",1726536686862,0.12909833,57876.0,57875.0,0.735748]
["bitfinex-derivatives","BTCF0:USTF0",1726536687360,0.12909833,57876.0,57875.0,0.736748]
["bitfinex-derivatives","BTCF0:USTF0",1726536688362,0.19106265,57876.0,57875.0,0.736748]
["bitfinex-derivatives","BTCF0:USTF0",1726536688762,0.19066068,57876.0,57875.0,0.736748]
["bitfinex-derivatives","BTCF0:USTF0",1726536689265,0.19066068,57876.0,57875.0,0.74607624]
["bitfinex-derivatives","BTCF0:USTF0",1726536690659,0.19066068,57876.0,57875.0,0.47250725]
["bitfinex-derivatives","BTCF0:USTF0",1726536690861,0.19066068,57876.0,57875.0,0.14132824]
["bitfinex-derivatives","BTCF0:USTF0",1726536691262,0.12869636,57876.0,57875.0,0.22771624]
["bitfinex-derivatives","BTCF0:USTF0",1726536691763,0.086383,57879.0,57875.0,0.14132824]
["bitfinex-derivatives","BTCF0:USTF0",1726536691961,0.086383,57879.0,57878.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726536692361,0.086383,57879.0,57878.0,0.216784]
["bitfinex-derivatives","BTCF0:USTF0",1726536692562,0.09530698,57883.0,57878.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726536692774,0.05718099,57881.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536693070,0.41798099,57882.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726536693260,0.41798099,57882.0,57881.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1726536693666,0.3608,57882.0,57881.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1726536694672,0.3608,57882.0,57881.0,0.216779]
["bitfinex-derivatives","BTCF0:USTF0",1726536694874,0.3608,57882.0,57881.0,0.217779]
["bitfinex-derivatives","BTCF0:USTF0",1726536695267,0.3608,57882.0,57881.0,0.216779]
["bitfinex-derivatives","BTCF0:USTF0",1726536695467,0.3608,57882.0,57881.0,0.217779]
["bitfinex-derivatives","BTCF0:USTF0",1726536695668,0.3608,57882.0,57881.0,0.74537339]
["bitfinex-derivatives","BTCF0:USTF0",1726536696365,0.3608,57882.0,57881.0,0.74637339]
["bitfinex-derivatives","BTCF0:USTF0",1726536696973,0.3608,57882.0,57881.0,0.22805339]
["bitfinex-derivatives","BTCF0:USTF0",1726536697169,0.086372,57886.0,57884.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726536697372,0.086372,57886.0,57885.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726536698166,0.36977102,57889.0,57886.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1726536698366,0.04771632,57890.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726536698573,0.004,57895.0,57894.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726536698769,0.3608,57899.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726536699072,0.3608,57899.0,57898.0,0.217154]
["bitfinex-derivatives","BTCF0:USTF0",1726536699272,0.41798099,57899.0,57898.0,0.216354]
["bitfinex-derivatives","BTCF0:USTF0",1726536699868,0.41798099,57899.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726536700272,0.41798099,57899.0,57898.0,0.09661473]
["bitfinex-derivatives","BTCF0:USTF0",1726536700676,0.004,57904.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726536700879,0.05718099,57904.0,57903.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1726536701570,0.59663901,57908.0,57903.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1726536701767,0.05718099,57905.0,57903.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1726536701971,0.05718099,57905.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726536702477,0.05718099,57905.0,57903.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1726536702980,0.05718099,57905.0,57903.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1726536703166,0.05718099,57905.0,57903.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1726536703568,0.05718099,57905.0,57903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726536703774,0.14352599,57905.0,57903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726536704677,0.086345,57904.0,57903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726536705980,0.34352599,57904.0,57903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726536706684,0.34352599,57904.0,57898.0,0.37006073]
["bitfinex-derivatives","BTCF0:USTF0",1726536706685,0.05718099,57899.0,57898.0,0.25163659]
["bitfinex-derivatives","BTCF0:USTF0",1726536706978,0.09053596,57899.0,57898.0,0.25163659]
["bitfinex-derivatives","BTCF0:USTF0",1726536707181,0.14353778,57899.0,57898.0,0.25163659]
["bitfinex-derivatives","BTCF0:USTF0",1726536707390,0.27217514,57899.0,57898.0,0.25163659]
["bitfinex-derivatives","BTCF0:USTF0",1726536707878,0.29041538,57899.0,57898.0,0.26158366]
["bitfinex-derivatives","BTCF0:USTF0",1726536708180,0.27217514,57899.0,57898.0,0.26158366]
["bitfinex-derivatives","BTCF0:USTF0",1726536708387,0.57347514,57899.0,57898.0,0.26158366]
["bitfinex-derivatives","BTCF0:USTF0",1726536708879,0.57447514,57899.0,57898.0,0.26258366]
["bitfinex-derivatives","BTCF0:USTF0",1726536710787,0.57447514,57899.0,57898.0,0.01094707]
["bitfinex-derivatives","BTCF0:USTF0",1726536711282,0.74518355,57899.0,57898.0,0.01094707]
["bitfinex-derivatives","BTCF0:USTF0",1726536711473,0.57447514,57899.0,57898.0,0.01094707]
["bitfinex-derivatives","BTCF0:USTF0",1726536711879,0.28014215,57899.0,57898.0,0.01094707]
["bitfinex-derivatives","BTCF0:USTF0",1726536712077,0.33732314,57899.0,57898.0,0.01094707]
["bitfinex-derivatives","BTCF0:USTF0",1726536712278,0.59438355,57899.0,57898.0,0.01094707]
["bitfinex-derivatives","BTCF0:USTF0",1726536712680,0.42367514,57899.0,57898.0,0.01094707]
["bitfinex-derivatives","BTCF0:USTF0",1726536713585,0.53732314,57899.0,57895.0,0.00259051]
["bitfinex-derivatives","BTCF0:USTF0",1726536713784,0.34353799,57896.0,57894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726536714084,0.69182314,57895.0,57894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726536714282,0.84011774,57895.0,57894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726536714678,0.01397217,57886.0,57885.0,0.08604156]
["bitfinex-derivatives","BTCF0:USTF0",1726536714880,0.0008,57886.0,57885.0,0.08604156]
["bitfinex-derivatives","BTCF0:USTF0",1726536715876,0.086371,57887.0,57885.0,0.08604156]
["bitfinex-derivatives","BTCF0:USTF0",1726536716080,0.239172,57886.0,57882.0,0.1752662]
["bitfinex-derivatives","BTCF0:USTF0",1726536716287,0.239172,57886.0,57885.0,0.06875281]
["bitfinex-derivatives","BTCF0:USTF0",1726536716592,0.239172,57886.0,57884.0,0.06875281]
["bitfinex-derivatives","BTCF0:USTF0",1726536716896,0.089572,57886.0,57884.0,0.06875281]
["bitfinex-derivatives","BTCF0:USTF0",1726536717692,0.089572,57886.0,57884.0,0.0642528]
["bitfinex-derivatives","BTCF0:USTF0",1726536717884,0.091572,57886.0,57884.0,0.0642528]
["bitfinex-derivatives","BTCF0:USTF0",1726536718191,0.089572,57886.0,57884.0,0.1506268]
["bitfinex-derivatives","BTCF0:USTF0",1726536718382,0.089572,57886.0,57884.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1726536719194,0.0042,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726536719388,0.0042,57886.0,57885.0,0.604653]
["bitfinex-derivatives","BTCF0:USTF0",1726536720390,0.0042,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726536721090,0.0022,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726536721290,0.086373,57885.0,57882.0,0.20259098]
["bitfinex-derivatives","BTCF0:USTF0",1726536722285,0.086373,57885.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726536723497,0.447173,57885.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726536723696,0.3608,57885.0,57884.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726536724589,0.3618,57885.0,57882.0,0.00359098]
["bitfinex-derivatives","BTCF0:USTF0",1726536724898,0.086376,57883.0,57882.0,0.00259098]
["bitfinex-derivatives","BTCF0:USTF0",1726536725395,0.086392,57873.0,57871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726536725693,0.086402,57866.0,57865.0,0.00929812]
["bitfinex-derivatives","BTCF0:USTF0",1726536725992,0.3608,57869.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726536726200,0.3608,57869.0,57868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726536727988,0.3598,57869.0,57868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726536728191,0.086393,57872.0,57868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726536728389,0.086393,57872.0,57871.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726536729789,0.088393,57872.0,57871.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726536730889,0.005,57872.0,57871.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726536731389,0.005,57872.0,57871.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1726536732296,0.0054,57872.0,57871.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1726536732601,0.0054,57872.0,57871.0,0.09622029]
["bitfinex-derivatives","BTCF0:USTF0",1726536734989,0.0054,57872.0,57871.0,0.00982629]
["bitfinex-derivatives","BTCF0:USTF0",1726536735394,0.086393,57873.0,57871.0,0.00982629]
["bitfinex-derivatives","BTCF0:USTF0",1726536735596,0.086393,57873.0,57872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536737496,0.087393,57873.0,57872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536740607,0.001,57873.0,57872.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1726536742816,0.001,57873.0,57872.0,0.236993]
["bitfinex-derivatives","BTCF0:USTF0",1726536743399,0.001,57873.0,57872.0,1.355393]
["bitfinex-derivatives","BTCF0:USTF0",1726536743799,0.004,57880.0,57872.0,1.355393]
["bitfinex-derivatives","BTCF0:USTF0",1726536744110,0.004,57884.0,57879.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726536744111,0.10266778,57883.0,57879.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726536744407,0.10266778,57883.0,57882.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726536744602,0.3608,57885.0,57884.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726536744905,0.0012,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726536745103,0.0012,57886.0,57885.0,0.21183057]
["bitfinex-derivatives","BTCF0:USTF0",1726536746106,0.0012,57886.0,57885.0,0.31517144]
["bitfinex-derivatives","BTCF0:USTF0",1726536746306,0.0012,57886.0,57885.0,0.32427855]
["bitfinex-derivatives","BTCF0:USTF0",1726536747406,0.0012,57886.0,57885.0,0.22093768]
["bitfinex-derivatives","BTCF0:USTF0",1726536747602,0.0012,57886.0,57885.0,0.73031213]
["bitfinex-derivatives","BTCF0:USTF0",1726536747808,0.3608,57892.0,57885.0,0.64393913]
["bitfinex-derivatives","BTCF0:USTF0",1726536748108,0.3608,57892.0,57891.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726536748317,0.3608,57897.0,57896.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726536748513,0.14721236,57898.0,57896.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726536748514,0.1382,57898.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726536748707,0.1382,57898.0,57897.0,0.21164467]
["bitfinex-derivatives","BTCF0:USTF0",1726536748909,0.004,57905.0,57897.0,0.22780601]
["bitfinex-derivatives","BTCF0:USTF0",1726536749109,0.24528009,57906.0,57904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726536749412,0.1382,57907.0,57904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726536749608,0.1382,57907.0,57906.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726536751511,0.32877214,57907.0,57899.0,0.13979069]
["bitfinex-derivatives","BTCF0:USTF0",1726536751713,0.12864065,57906.0,57899.0,0.00259069]
["bitfinex-derivatives","BTCF0:USTF0",1726536751901,0.21498465,57905.0,57899.0,0.00259069]
["bitfinex-derivatives","BTCF0:USTF0",1726536752107,0.12864065,57904.0,57899.0,0.01151511]
["bitfinex-derivatives","BTCF0:USTF0",1726536752315,0.12864065,57903.0,57899.0,0.01151511]
["bitfinex-derivatives","BTCF0:USTF0",1726536752516,0.12864065,57902.0,57899.0,0.01151511]
["bitfinex-derivatives","BTCF0:USTF0",1726536752814,0.12864065,57901.0,57899.0,0.01251511]
["bitfinex-derivatives","BTCF0:USTF0",1726536753002,0.12864065,57900.0,57899.0,0.09986711]
["bitfinex-derivatives","BTCF0:USTF0",1726536753206,0.12864065,57900.0,57899.0,0.00459069]
["bitfinex-derivatives","BTCF0:USTF0",1726536753405,0.2215348,57900.0,57899.0,0.00459069]
["bitfinex-derivatives","BTCF0:USTF0",1726536753611,0.12864065,57900.0,57899.0,0.00459069]
["bitfinex-derivatives","BTCF0:USTF0",1726536754405,0.12964065,57900.0,57899.0,0.00459069]
["bitfinex-derivatives","BTCF0:USTF0",1726536754609,0.12964065,57900.0,57899.0,0.00359069]
["bitfinex-derivatives","BTCF0:USTF0",1726536754809,0.12964065,57900.0,57899.0,0.00459069]
["bitfinex-derivatives","BTCF0:USTF0",1726536755215,0.12964065,57900.0,57899.0,0.00359069]
["bitfinex-derivatives","BTCF0:USTF0",1726536755411,0.13164065,57900.0,57899.0,0.00459069]
["bitfinex-derivatives","BTCF0:USTF0",1726536756408,0.22443849,57900.0,57899.0,0.00459069]
["bitfinex-derivatives","BTCF0:USTF0",1726536756607,0.26672335,57900.0,57899.0,0.00459069]
["bitfinex-derivatives","BTCF0:USTF0",1726536756808,0.13164065,57900.0,57899.0,0.00459069]
["bitfinex-derivatives","BTCF0:USTF0",1726536757418,0.13164065,57900.0,57899.0,0.09094269]
["bitfinex-derivatives","BTCF0:USTF0",1726536758614,0.22441427,57900.0,57899.0,0.09094269]
["bitfinex-derivatives","BTCF0:USTF0",1726536758817,0.21799165,57900.0,57899.0,0.00459069]
["bitfinex-derivatives","BTCF0:USTF0",1726536759210,0.31075986,57900.0,57899.0,0.00459069]
["bitfinex-derivatives","BTCF0:USTF0",1726536759411,0.21799165,57900.0,57899.0,0.00459069]
["bitfinex-derivatives","BTCF0:USTF0",1726536759613,0.089351,57900.0,57899.0,0.00459069]
["bitfinex-derivatives","BTCF0:USTF0",1726536759817,0.0016,57901.0,57899.0,0.00459069]
["bitfinex-derivatives","BTCF0:USTF0",1726536760119,0.0016,57901.0,57900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536761119,0.0026,57901.0,57900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536761613,0.0016,57901.0,57900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536761819,0.0026,57901.0,57900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726536763412,0.0026,57901.0,57900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726536768531,0.0026,57901.0,57900.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726536771235,0.0026,57901.0,57900.0,0.1403243]
["bitfinex-derivatives","BTCF0:USTF0",1726536771533,0.0026,57901.0,57900.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726536772037,0.0026,57901.0,57900.0,0.288751]
["bitfinex-derivatives","BTCF0:USTF0",1726536774035,0.0026,57901.0,57900.0,0.435451]
["bitfinex-derivatives","BTCF0:USTF0",1726536774532,0.0026,57901.0,57900.0,0.64686902]
["bitfinex-derivatives","BTCF0:USTF0",1726536774830,0.0026,57901.0,57900.0,0.435451]
["bitfinex-derivatives","BTCF0:USTF0",1726536774831,0.22401162,57901.0,57900.0,0.435451]
["bitfinex-derivatives","BTCF0:USTF0",1726536775234,0.26629505,57901.0,57900.0,0.435451]
["bitfinex-derivatives","BTCF0:USTF0",1726536775424,0.13123629,57901.0,57900.0,0.435451]
["bitfinex-derivatives","BTCF0:USTF0",1726536776035,0.13123863,57901.0,57900.0,0.435451]
["bitfinex-derivatives","BTCF0:USTF0",1726536777131,0.13123863,57901.0,57900.0,0.288751]
["bitfinex-derivatives","BTCF0:USTF0",1726536777329,0.13123863,57901.0,57900.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726536779636,0.0026,57901.0,57900.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726536780241,0.13123896,57901.0,57900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726536780739,0.21758924,57901.0,57900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726536782246,0.088949,57901.0,57900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726536782447,0.088949,57901.0,57900.0,0.12807331]
["bitfinex-derivatives","BTCF0:USTF0",1726536783138,0.088949,57901.0,57900.0,0.23171949]
["bitfinex-derivatives","BTCF0:USTF0",1726536784742,0.088949,57901.0,57900.0,0.12807418]
["bitfinex-derivatives","BTCF0:USTF0",1726536786149,0.088949,57901.0,57900.0,0.23169109]
["bitfinex-derivatives","BTCF0:USTF0",1726536786354,0.088949,57901.0,57900.0,0.23168925]
["bitfinex-derivatives","BTCF0:USTF0",1726536786545,0.088949,57901.0,57900.0,0.12807418]
["bitfinex-derivatives","BTCF0:USTF0",1726536786951,0.088949,57901.0,57900.0,0.12815906]
["bitfinex-derivatives","BTCF0:USTF0",1726536787153,0.221549,57901.0,57900.0,0.12815906]
["bitfinex-derivatives","BTCF0:USTF0",1726536789351,0.35019874,57901.0,57900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726536790751,0.53921964,57901.0,57900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726536791758,0.45285779,57901.0,57900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726536791959,0.53921975,57901.0,57900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726536792171,0.41213472,57901.0,57900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726536792469,0.35019885,57901.0,57900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726536792661,0.71099885,57901.0,57900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726536792966,0.91099885,57901.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726536793167,0.086761,57893.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726536793462,0.12011796,57893.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726536793868,0.21541451,57893.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726536794064,0.16240585,57893.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726536794368,0.16240585,57893.0,57892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726536795068,0.16240585,57893.0,57892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726536795273,1.62903645,57893.0,57892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726536795568,1.69097737,57893.0,57892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726536795759,1.69197737,57893.0,57892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726536797463,1.50138232,57893.0,57892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726536798365,1.50138232,57893.0,57892.0,0.07094557]
["bitfinex-derivatives","BTCF0:USTF0",1726536800063,0.90138232,57893.0,57892.0,0.07094557]
["bitfinex-derivatives","BTCF0:USTF0",1726536800258,0.90138232,57893.0,57892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726536800766,1.26218232,57893.0,57892.0,0.05369121]
["bitfinex-derivatives","BTCF0:USTF0",1726536800972,1.68946032,57893.0,57886.0,0.08893436]
["bitfinex-derivatives","BTCF0:USTF0",1726536801170,0.372732,57890.0,57889.0,0.06891921]
["bitfinex-derivatives","BTCF0:USTF0",1726536801363,0.086367,57889.0,57888.0,0.06891921]
["bitfinex-derivatives","BTCF0:USTF0",1726536801570,0.345167,57889.0,57888.0,0.06891921]
["bitfinex-derivatives","BTCF0:USTF0",1726536802067,0.086369,57888.0,57887.0,0.06891921]
["bitfinex-derivatives","BTCF0:USTF0",1726536802263,0.173138,57888.0,57886.0,0.00259128]
["bitfinex-derivatives","BTCF0:USTF0",1726536802470,0.173138,57888.0,57886.0,0.07148524]
["bitfinex-derivatives","BTCF0:USTF0",1726536802471,0.17314,57887.0,57886.0,0.07148524]
["bitfinex-derivatives","BTCF0:USTF0",1726536802673,0.08677,57887.0,57886.0,0.00259128]
["bitfinex-derivatives","BTCF0:USTF0",1726536802971,0.08637,57887.0,57886.0,0.00259128]
["bitfinex-derivatives","BTCF0:USTF0",1726536803659,0.086375,57884.0,57880.0,0.10361169]
["bitfinex-derivatives","BTCF0:USTF0",1726536803862,0.086384,57878.0,57877.0,0.10361169]
["bitfinex-derivatives","BTCF0:USTF0",1726536804071,0.0004,57878.0,57877.0,0.12575762]
["bitfinex-derivatives","BTCF0:USTF0",1726536804470,0.086385,57877.0,57876.0,0.01167134]
["bitfinex-derivatives","BTCF0:USTF0",1726536804662,0.086385,57877.0,57876.0,0.0025915]
["bitfinex-derivatives","BTCF0:USTF0",1726536804663,0.18975012,57877.0,57876.0,0.0025915]
["bitfinex-derivatives","BTCF0:USTF0",1726536804862,0.086785,57877.0,57876.0,0.0025915]
["bitfinex-derivatives","BTCF0:USTF0",1726536805675,0.10316671,57877.0,57876.0,0.0889785]
["bitfinex-derivatives","BTCF0:USTF0",1726536805974,0.10616671,57877.0,57876.0,0.0889785]
["bitfinex-derivatives","BTCF0:USTF0",1726536807074,0.0084,57877.0,57876.0,0.0889785]
["bitfinex-derivatives","BTCF0:USTF0",1726536807270,0.0054,57877.0,57876.0,0.0889785]
["bitfinex-derivatives","BTCF0:USTF0",1726536807575,0.0084,57877.0,57876.0,0.2889785]
["bitfinex-derivatives","BTCF0:USTF0",1726536809174,0.0084,57877.0,57876.0,0.0889785]
["bitfinex-derivatives","BTCF0:USTF0",1726536810269,0.0084,57877.0,57876.0,0.2889785]
["bitfinex-derivatives","BTCF0:USTF0",1726536812079,0.0054,57877.0,57876.0,0.2919785]
["bitfinex-derivatives","BTCF0:USTF0",1726536812473,0.41770096,57885.0,57877.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726536812674,0.41770096,57885.0,57884.0,0.06924438]
["bitfinex-derivatives","BTCF0:USTF0",1726536813779,0.41770096,57885.0,57884.0,0.41140775]
["bitfinex-derivatives","BTCF0:USTF0",1726536813780,0.3658,57885.0,57884.0,0.41140775]
["bitfinex-derivatives","BTCF0:USTF0",1726536813971,0.3718,57885.0,57884.0,0.41140775]
["bitfinex-derivatives","BTCF0:USTF0",1726536815475,0.3718,57885.0,57884.0,0.42051377]
["bitfinex-derivatives","BTCF0:USTF0",1726536816077,0.011,57885.0,57884.0,0.42051377]
["bitfinex-derivatives","BTCF0:USTF0",1726536816379,0.005,57885.0,57884.0,1.08711236]
["bitfinex-derivatives","BTCF0:USTF0",1726536816578,0.006,57885.0,57884.0,1.08711236]
["bitfinex-derivatives","BTCF0:USTF0",1726536817093,0.006,57885.0,57884.0,0.56883236]
["bitfinex-derivatives","BTCF0:USTF0",1726536817472,0.003,57885.0,57884.0,0.56883236]
["bitfinex-derivatives","BTCF0:USTF0",1726536818177,0.3628,57896.0,57890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726536818481,0.002,57896.0,57895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536818675,0.002,57896.0,57895.0,0.12503275]
["bitfinex-derivatives","BTCF0:USTF0",1726536819379,0.002,57896.0,57895.0,0.08652012]
["bitfinex-derivatives","BTCF0:USTF0",1726536819677,0.002,57896.0,57895.0,0.21073019]
["bitfinex-derivatives","BTCF0:USTF0",1726536819982,0.002,57896.0,57895.0,0.29708819]
["bitfinex-derivatives","BTCF0:USTF0",1726536820482,0.009,57896.0,57895.0,0.21196807]
["bitfinex-derivatives","BTCF0:USTF0",1726536820877,0.012,57896.0,57895.0,0.2211106]
["bitfinex-derivatives","BTCF0:USTF0",1726536821676,0.011,57896.0,57895.0,0.2221106]
["bitfinex-derivatives","BTCF0:USTF0",1726536827481,0.04435735,57896.0,57895.0,0.09790053]
["bitfinex-derivatives","BTCF0:USTF0",1726536827784,0.08664573,57896.0,57895.0,0.09790053]
["bitfinex-derivatives","BTCF0:USTF0",1726536827989,0.13965134,57896.0,57895.0,0.09790053]
["bitfinex-derivatives","BTCF0:USTF0",1726536828376,0.23298692,57896.0,57895.0,0.09790053]
["bitfinex-derivatives","BTCF0:USTF0",1726536828695,0.13965134,57896.0,57895.0,0.09790053]
["bitfinex-derivatives","BTCF0:USTF0",1726536829492,0.21577523,57896.0,57895.0,0.09790053]
["bitfinex-derivatives","BTCF0:USTF0",1726536829684,0.31106922,57896.0,57895.0,0.09790053]
["bitfinex-derivatives","BTCF0:USTF0",1726536829992,0.31106922,57896.0,57895.0,0.61606053]
["bitfinex-derivatives","BTCF0:USTF0",1726536830289,0.31106922,57896.0,57895.0,1.21606053]
["bitfinex-derivatives","BTCF0:USTF0",1726536830493,0.13965134,57896.0,57895.0,1.21606053]
["bitfinex-derivatives","BTCF0:USTF0",1726536830787,0.14065134,57896.0,57895.0,1.21606053]
["bitfinex-derivatives","BTCF0:USTF0",1726536831188,0.14065134,57896.0,57895.0,0.61606053]
["bitfinex-derivatives","BTCF0:USTF0",1726536831391,0.16621129,57896.0,57895.0,0.61606053]
["bitfinex-derivatives","BTCF0:USTF0",1726536831595,0.29486263,57896.0,57895.0,0.61606053]
["bitfinex-derivatives","BTCF0:USTF0",1726536831894,0.14065134,57896.0,57895.0,0.61606053]
["bitfinex-derivatives","BTCF0:USTF0",1726536832107,0.14065134,57896.0,57895.0,0.09790053]
["bitfinex-derivatives","BTCF0:USTF0",1726536832290,0.14065134,57896.0,57895.0,0.61606053]
["bitfinex-derivatives","BTCF0:USTF0",1726536832488,0.16616433,57896.0,57895.0,0.61606053]
["bitfinex-derivatives","BTCF0:USTF0",1726536832685,0.14065134,57896.0,57895.0,0.61606053]
["bitfinex-derivatives","BTCF0:USTF0",1726536833087,0.14065134,57896.0,57895.0,0.09790053]
["bitfinex-derivatives","BTCF0:USTF0",1726536833287,0.16613931,57896.0,57895.0,0.09790053]
["bitfinex-derivatives","BTCF0:USTF0",1726536833493,0.19949666,57896.0,57895.0,0.09790053]
["bitfinex-derivatives","BTCF0:USTF0",1726536833689,0.14065134,57896.0,57895.0,0.09790053]
["bitfinex-derivatives","BTCF0:USTF0",1726536834698,0.14065134,57896.0,57895.0,0.166771]
["bitfinex-derivatives","BTCF0:USTF0",1726536834699,0.012,57896.0,57895.0,0.166771]
["bitfinex-derivatives","BTCF0:USTF0",1726536835592,0.012,57896.0,57895.0,0.09790053]
["bitfinex-derivatives","BTCF0:USTF0",1726536836389,0.012,57896.0,57895.0,0.166771]
["bitfinex-derivatives","BTCF0:USTF0",1726536837389,0.012,57896.0,57895.0,0.09790053]
["bitfinex-derivatives","BTCF0:USTF0",1726536842306,0.012,57896.0,57895.0,0.18398862]
["bitfinex-derivatives","BTCF0:USTF0",1726536842506,0.04535569,57896.0,57895.0,0.09790053]
["bitfinex-derivatives","BTCF0:USTF0",1726536845601,0.04535569,57896.0,57895.0,0.22240053]
["bitfinex-derivatives","BTCF0:USTF0",1726536846002,0.04535569,57896.0,57895.0,0.35240053]
["bitfinex-derivatives","BTCF0:USTF0",1726536846202,0.04535569,57896.0,57895.0,0.47630053]
["bitfinex-derivatives","BTCF0:USTF0",1726536847696,0.012,57896.0,57895.0,0.47630053]
["bitfinex-derivatives","BTCF0:USTF0",1726536848205,0.08764082,57896.0,57895.0,0.47630053]
["bitfinex-derivatives","BTCF0:USTF0",1726536849508,0.012,57896.0,57895.0,0.74907863]
["bitfinex-derivatives","BTCF0:USTF0",1726536850202,0.012,57896.0,57895.0,0.74920198]
["bitfinex-derivatives","BTCF0:USTF0",1726536850598,0.012,57896.0,57895.0,0.22236086]
["bitfinex-derivatives","BTCF0:USTF0",1726536851702,0.012,57896.0,57895.0,0.22239486]
["bitfinex-derivatives","BTCF0:USTF0",1726536852312,0.012,57896.0,57895.0,0.35239486]
["bitfinex-derivatives","BTCF0:USTF0",1726536852497,0.012,57896.0,57895.0,0.13603686]
["bitfinex-derivatives","BTCF0:USTF0",1726536852696,0.098357,57896.0,57895.0,0.23960286]
["bitfinex-derivatives","BTCF0:USTF0",1726536852905,0.098357,57896.0,57895.0,0.13603686]
["bitfinex-derivatives","BTCF0:USTF0",1726536853302,0.098357,57896.0,57895.0,0.23960286]
["bitfinex-derivatives","BTCF0:USTF0",1726536853601,0.098357,57896.0,57895.0,0.23046033]
["bitfinex-derivatives","BTCF0:USTF0",1726536853803,0.098357,57896.0,57895.0,0.12689433]
["bitfinex-derivatives","BTCF0:USTF0",1726536853998,0.338757,57896.0,57895.0,0.12689433]
["bitfinex-derivatives","BTCF0:USTF0",1726536854507,0.012,57896.0,57895.0,0.21325233]
["bitfinex-derivatives","BTCF0:USTF0",1726536854911,0.012,57896.0,57895.0,0.44681833]
["bitfinex-derivatives","BTCF0:USTF0",1726536855414,0.012,57896.0,57895.0,0.25689433]
["bitfinex-derivatives","BTCF0:USTF0",1726536855715,0.012,57896.0,57895.0,0.36047841]
["bitfinex-derivatives","BTCF0:USTF0",1726536856115,0.012,57896.0,57895.0,0.36048276]
["bitfinex-derivatives","BTCF0:USTF0",1726536857205,0.012,57896.0,57895.0,0.34325233]
["bitfinex-derivatives","BTCF0:USTF0",1726536857411,0.3608,57901.0,57895.0,0.34325233]
["bitfinex-derivatives","BTCF0:USTF0",1726536857613,0.3608,57901.0,57900.0,0.21712812]
["bitfinex-derivatives","BTCF0:USTF0",1726536857808,0.115,57903.0,57900.0,0.25532613]
["bitfinex-derivatives","BTCF0:USTF0",1726536858006,0.115,57903.0,57902.0,0.28712535]
["bitfinex-derivatives","BTCF0:USTF0",1726536858203,0.115,57903.0,57902.0,0.32532613]
["bitfinex-derivatives","BTCF0:USTF0",1726536858400,0.115,57903.0,57902.0,0.32452613]
["bitfinex-derivatives","BTCF0:USTF0",1726536859715,0.201346,57903.0,57901.0,0.08632488]
["bitfinex-derivatives","BTCF0:USTF0",1726536860110,0.201346,57903.0,57901.0,0.09560441]
["bitfinex-derivatives","BTCF0:USTF0",1726536860518,0.201346,57903.0,57902.0,0.08732488]
["bitfinex-derivatives","BTCF0:USTF0",1726536860814,0.202346,57903.0,57902.0,0.08832488]
["bitfinex-derivatives","BTCF0:USTF0",1726536861313,0.201346,57903.0,57902.0,0.2107808]
["bitfinex-derivatives","BTCF0:USTF0",1726536861504,0.201346,57903.0,57901.0,0.08832488]
["bitfinex-derivatives","BTCF0:USTF0",1726536861810,0.201346,57903.0,57902.0,0.2108126]
["bitfinex-derivatives","BTCF0:USTF0",1726536862014,0.201346,57903.0,57902.0,0.2108103]
["bitfinex-derivatives","BTCF0:USTF0",1726536862818,0.201346,57903.0,57902.0,0.12448542]
["bitfinex-derivatives","BTCF0:USTF0",1726536863009,0.201346,57903.0,57902.0,0.12548542]
["bitfinex-derivatives","BTCF0:USTF0",1726536863210,0.202346,57903.0,57902.0,0.12648542]
["bitfinex-derivatives","BTCF0:USTF0",1726536863402,0.116,57903.0,57902.0,0.12648542]
["bitfinex-derivatives","BTCF0:USTF0",1726536864512,0.24464124,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726536865218,0.24464124,57903.0,57902.0,0.00134696]
["bitfinex-derivatives","BTCF0:USTF0",1726536870317,0.33098724,57903.0,57902.0,0.00134696]
["bitfinex-derivatives","BTCF0:USTF0",1726536872618,0.202346,57903.0,57902.0,0.12570605]
["bitfinex-derivatives","BTCF0:USTF0",1726536875117,0.202346,57903.0,57902.0,0.21203277]
["bitfinex-derivatives","BTCF0:USTF0",1726536875715,0.202346,57903.0,57902.0,0.00134696]
["bitfinex-derivatives","BTCF0:USTF0",1726536877021,0.202346,57903.0,57902.0,0.08767368]
["bitfinex-derivatives","BTCF0:USTF0",1726536877621,0.202346,57903.0,57902.0,0.00134696]
["bitfinex-derivatives","BTCF0:USTF0",1726536878522,0.202346,57903.0,57902.0,0.08767368]
["bitfinex-derivatives","BTCF0:USTF0",1726536879115,0.202346,57903.0,57902.0,0.21212278]
["bitfinex-derivatives","BTCF0:USTF0",1726536879518,0.3309904,57903.0,57902.0,0.21212278]
["bitfinex-derivatives","BTCF0:USTF0",1726536879719,0.3309904,57903.0,57902.0,0.00134696]
["bitfinex-derivatives","BTCF0:USTF0",1726536879926,0.2446444,57903.0,57902.0,0.00134696]
["bitfinex-derivatives","BTCF0:USTF0",1726536880115,0.28692877,57903.0,57902.0,0.00134696]
["bitfinex-derivatives","BTCF0:USTF0",1726536880421,0.24464267,57903.0,57902.0,0.00134696]
["bitfinex-derivatives","BTCF0:USTF0",1726536886220,0.33098867,57903.0,57902.0,0.00134696]
["bitfinex-derivatives","BTCF0:USTF0",1726536887631,0.202346,57903.0,57902.0,0.1258188]
["bitfinex-derivatives","BTCF0:USTF0",1726536890539,0.001,57903.0,57902.0,0.1258188]
["bitfinex-derivatives","BTCF0:USTF0",1726536891328,0.001,57903.0,57902.0,0.22941255]
["bitfinex-derivatives","BTCF0:USTF0",1726536891533,0.001,57903.0,57902.0,0.1258188]
["bitfinex-derivatives","BTCF0:USTF0",1726536892231,0.001,57903.0,57902.0,0.2121668]
["bitfinex-derivatives","BTCF0:USTF0",1726536893233,0.001,57903.0,57902.0,0.31580236]
["bitfinex-derivatives","BTCF0:USTF0",1726536894428,0.001,57903.0,57902.0,0.3156506]
["bitfinex-derivatives","BTCF0:USTF0",1726536894628,0.07663824,57903.0,57902.0,0.08769496]
["bitfinex-derivatives","BTCF0:USTF0",1726536894826,0.1296386,57903.0,57902.0,0.08769496]
["bitfinex-derivatives","BTCF0:USTF0",1726536898243,0.1296386,57903.0,57902.0,0.00134696]
["bitfinex-derivatives","BTCF0:USTF0",1726536898439,0.2159846,57903.0,57902.0,0.00134696]
["bitfinex-derivatives","BTCF0:USTF0",1726536899233,0.087346,57903.0,57902.0,0.00134696]
["bitfinex-derivatives","BTCF0:USTF0",1726536899433,0.16298766,57903.0,57902.0,0.00134696]
["bitfinex-derivatives","BTCF0:USTF0",1726536899646,0.21599042,57903.0,57902.0,0.00134696]
["bitfinex-derivatives","BTCF0:USTF0",1726536902744,0.087346,57903.0,57902.0,0.12601776]
["bitfinex-derivatives","BTCF0:USTF0",1726536907947,0.087346,57903.0,57902.0,0.21237507]
["bitfinex-derivatives","BTCF0:USTF0",1726536908144,0.087346,57903.0,57902.0,0.12601776]
["bitfinex-derivatives","BTCF0:USTF0",1726536911041,0.087346,57903.0,57902.0,0.21237305]
["bitfinex-derivatives","BTCF0:USTF0",1726536912342,0.087346,57903.0,57902.0,0.21236276]
["bitfinex-derivatives","BTCF0:USTF0",1726536915146,0.087346,57903.0,57902.0,0.00134696]
["bitfinex-derivatives","BTCF0:USTF0",1726536915354,0.22670108,57903.0,57902.0,0.00134696]
["bitfinex-derivatives","BTCF0:USTF0",1726536915648,0.22670108,57903.0,57902.0,0.07043152]
["bitfinex-derivatives","BTCF0:USTF0",1726536916147,0.22670108,57903.0,57902.0,0.07042302]
["bitfinex-derivatives","BTCF0:USTF0",1726536916746,0.22670108,57903.0,57902.0,0.00134696]
["bitfinex-derivatives","BTCF0:USTF0",1726536916947,0.22670108,57903.0,57902.0,0.07042207]
["bitfinex-derivatives","BTCF0:USTF0",1726536917742,0.41729218,57903.0,57902.0,0.00134696]
["bitfinex-derivatives","BTCF0:USTF0",1726536917944,0.28729218,57903.0,57902.0,0.00134696]
["bitfinex-derivatives","BTCF0:USTF0",1726536919050,0.22535453,57903.0,57902.0,0.00134696]
["bitfinex-derivatives","BTCF0:USTF0",1726536919246,0.21599945,57903.0,57902.0,0.00134696]
["bitfinex-derivatives","BTCF0:USTF0",1726536919754,0.43234545,57903.0,57902.0,0.00134696]
["bitfinex-derivatives","BTCF0:USTF0",1726536920447,0.60475726,57903.0,57902.0,0.00134696]
["bitfinex-derivatives","BTCF0:USTF0",1726536920648,0.60475726,57903.0,57900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726536920649,0.086349,57901.0,57900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726536920842,0.086349,57901.0,57897.0,0.00259063]
["bitfinex-derivatives","BTCF0:USTF0",1726536920843,0.086354,57898.0,57897.0,0.00259063]
["bitfinex-derivatives","BTCF0:USTF0",1726536921045,0.30933716,57898.0,57897.0,0.00259063]
["bitfinex-derivatives","BTCF0:USTF0",1726536921243,0.21500745,57898.0,57897.0,0.00259063]
["bitfinex-derivatives","BTCF0:USTF0",1726536921439,0.40463271,57898.0,57897.0,0.00259063]
["bitfinex-derivatives","BTCF0:USTF0",1726536921841,0.21500745,57898.0,57897.0,0.00259063]
["bitfinex-derivatives","BTCF0:USTF0",1726536922651,0.21500745,57898.0,57897.0,0.00359063]
["bitfinex-derivatives","BTCF0:USTF0",1726536923548,0.21700745,57898.0,57897.0,0.00459063]
["bitfinex-derivatives","BTCF0:USTF0",1726536924250,0.40663271,57898.0,57897.0,0.00459063]
["bitfinex-derivatives","BTCF0:USTF0",1726536924650,0.40663271,57898.0,57897.0,0.12911754]
["bitfinex-derivatives","BTCF0:USTF0",1726536924651,0.088354,57898.0,57897.0,0.12911754]
["bitfinex-derivatives","BTCF0:USTF0",1726536924852,0.4151775,57898.0,57897.0,0.12911754]
["bitfinex-derivatives","BTCF0:USTF0",1726536925044,0.0543775,57898.0,57897.0,0.12911754]
["bitfinex-derivatives","BTCF0:USTF0",1726536926659,0.0543775,57898.0,57897.0,0.12878916]
["bitfinex-derivatives","BTCF0:USTF0",1726536930855,0.7452455,57898.0,57897.0,0.12619853]
["bitfinex-derivatives","BTCF0:USTF0",1726536931059,0.7452455,57898.0,57884.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1726536931060,0.086357,57896.0,57895.0,0.06902112]
["bitfinex-derivatives","BTCF0:USTF0",1726536931267,0.086357,57896.0,57883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726536931268,0.17272,57894.0,57893.0,0.06902112]
["bitfinex-derivatives","BTCF0:USTF0",1726536931564,0.172722,57893.0,57892.0,0.06902112]
["bitfinex-derivatives","BTCF0:USTF0",1726536931763,0.172726,57892.0,57891.0,0.06902112]
["bitfinex-derivatives","BTCF0:USTF0",1726536931964,0.302726,57892.0,57891.0,0.06902112]
["bitfinex-derivatives","BTCF0:USTF0",1726536932165,0.086364,57891.0,57890.0,0.06902112]
["bitfinex-derivatives","BTCF0:USTF0",1726536932362,0.302728,57891.0,57890.0,0.06902112]
["bitfinex-derivatives","BTCF0:USTF0",1726536932559,1.420928,57891.0,57890.0,0.06902112]
["bitfinex-derivatives","BTCF0:USTF0",1726536932860,1.420928,57891.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726536932861,0.08637,57887.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726536933060,0.24973495,57887.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726536933260,0.34505064,57887.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726536933454,0.43142064,57887.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726536933763,0.086388,57875.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726536933954,0.04229801,57875.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726536934160,0.13736797,57872.0,57868.0,0.00259201]
["bitfinex-derivatives","BTCF0:USTF0",1726536934357,0.13736797,57869.0,57868.0,0.00259201]
["bitfinex-derivatives","BTCF0:USTF0",1726536934552,0.07566296,57869.0,57868.0,0.00259201]
["bitfinex-derivatives","BTCF0:USTF0",1726536934762,0.086397,57869.0,57868.0,0.00259201]
["bitfinex-derivatives","BTCF0:USTF0",1726536934951,0.21509033,57869.0,57868.0,0.00259201]
["bitfinex-derivatives","BTCF0:USTF0",1726536935156,0.16205996,57869.0,57868.0,0.00259201]
["bitfinex-derivatives","BTCF0:USTF0",1726536935467,0.21509198,57869.0,57868.0,0.00259201]
["bitfinex-derivatives","BTCF0:USTF0",1726536935854,0.07566296,57869.0,57868.0,0.00259201]
["bitfinex-derivatives","BTCF0:USTF0",1726536936055,0.07568385,57869.0,57868.0,0.00259201]
["bitfinex-derivatives","BTCF0:USTF0",1726536936663,0.07568385,57869.0,57868.0,0.00459201]
["bitfinex-derivatives","BTCF0:USTF0",1726536936866,0.07568385,57869.0,57868.0,0.00759201]
["bitfinex-derivatives","BTCF0:USTF0",1726536937064,0.21273633,57869.0,57868.0,0.00759201]
["bitfinex-derivatives","BTCF0:USTF0",1726536937260,0.07568385,57869.0,57868.0,0.00759201]
["bitfinex-derivatives","BTCF0:USTF0",1726536937866,0.21273633,57869.0,57868.0,0.00759201]
["bitfinex-derivatives","BTCF0:USTF0",1726536938166,0.07568385,57869.0,57868.0,0.00759201]
["bitfinex-derivatives","BTCF0:USTF0",1726536938565,0.16208085,57869.0,57868.0,0.00759201]
["bitfinex-derivatives","BTCF0:USTF0",1726536939757,0.20929244,57874.0,57868.0,0.00759201]
["bitfinex-derivatives","BTCF0:USTF0",1726536940069,0.086394,57871.0,57870.0,0.06876115]
["bitfinex-derivatives","BTCF0:USTF0",1726536940767,0.086396,57870.0,57869.0,0.06876115]
["bitfinex-derivatives","BTCF0:USTF0",1726536940960,0.086397,57869.0,57868.0,0.00759201]
["bitfinex-derivatives","BTCF0:USTF0",1726536941664,0.086397,57869.0,57868.0,0.07632482]
["bitfinex-derivatives","BTCF0:USTF0",1726536942053,0.086797,57869.0,57868.0,0.07632482]
["bitfinex-derivatives","BTCF0:USTF0",1726536942963,0.086797,57869.0,57868.0,0.07432482]
["bitfinex-derivatives","BTCF0:USTF0",1726536943265,0.086797,57869.0,57868.0,0.07132482]
["bitfinex-derivatives","BTCF0:USTF0",1726536943563,0.086797,57869.0,57868.0,0.07432482]
["bitfinex-derivatives","BTCF0:USTF0",1726536943865,0.086797,57869.0,57868.0,0.07632482]
["bitfinex-derivatives","BTCF0:USTF0",1726536944360,0.086797,57869.0,57868.0,0.00759201]
["bitfinex-derivatives","BTCF0:USTF0",1726536944557,0.086797,57869.0,57868.0,0.07632482]
["bitfinex-derivatives","BTCF0:USTF0",1726536949161,0.086797,57869.0,57868.0,0.07632342]
["bitfinex-derivatives","BTCF0:USTF0",1726536949471,0.086797,57869.0,57868.0,0.29399101]
["bitfinex-derivatives","BTCF0:USTF0",1726536949472,0.0004,57869.0,57868.0,0.29399101]
["bitfinex-derivatives","BTCF0:USTF0",1726536950362,0.3608,57871.0,57868.0,0.29399101]
["bitfinex-derivatives","BTCF0:USTF0",1726536950664,0.3608,57871.0,57870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536952573,0.086391,57874.0,57870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536952774,0.086391,57874.0,57873.0,0.06916457]
["bitfinex-derivatives","BTCF0:USTF0",1726536954069,0.086391,57874.0,57873.0,0.06917763]
["bitfinex-derivatives","BTCF0:USTF0",1726536954267,0.086391,57874.0,57873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536954772,0.089391,57874.0,57873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536955472,0.092391,57874.0,57873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536961371,0.092391,57874.0,57873.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1726536961372,0.006,57874.0,57873.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1726536961578,0.006,57874.0,57873.0,0.201991]
["bitfinex-derivatives","BTCF0:USTF0",1726536962375,0.006,57874.0,57873.0,0.25358686]
["bitfinex-derivatives","BTCF0:USTF0",1726536963082,0.3608,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726536963270,0.3608,57877.0,57876.0,0.65546146]
["bitfinex-derivatives","BTCF0:USTF0",1726536963575,0.3608,57877.0,57876.0,0.65586146]
["bitfinex-derivatives","BTCF0:USTF0",1726536963970,0.3648,57883.0,57878.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726536964166,0.3608,57883.0,57882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536964472,0.3608,57889.0,57882.0,0.26954578]
["bitfinex-derivatives","BTCF0:USTF0",1726536964672,0.3608,57889.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536964876,0.3608,57889.0,57888.0,0.26954578]
["bitfinex-derivatives","BTCF0:USTF0",1726536965181,0.3608,57889.0,57888.0,0.12318763]
["bitfinex-derivatives","BTCF0:USTF0",1726536965781,0.3658,57889.0,57888.0,0.12418763]
["bitfinex-derivatives","BTCF0:USTF0",1726536966268,0.3658,57889.0,57888.0,0.22763811]
["bitfinex-derivatives","BTCF0:USTF0",1726536966476,0.005,57889.0,57888.0,0.21055663]
["bitfinex-derivatives","BTCF0:USTF0",1726536966672,0.005,57889.0,57888.0,1.11152916]
["bitfinex-derivatives","BTCF0:USTF0",1726536966673,0.013,57889.0,57888.0,1.11152916]
["bitfinex-derivatives","BTCF0:USTF0",1726536966867,0.013,57889.0,57888.0,1.28031541]
["bitfinex-derivatives","BTCF0:USTF0",1726536967272,0.013,57889.0,57888.0,1.11152916]
["bitfinex-derivatives","BTCF0:USTF0",1726536967674,0.013,57889.0,57888.0,1.2321025]
["bitfinex-derivatives","BTCF0:USTF0",1726536967879,0.013,57889.0,57888.0,0.72180796]
["bitfinex-derivatives","BTCF0:USTF0",1726536968178,0.099367,57889.0,57888.0,0.26923622]
["bitfinex-derivatives","BTCF0:USTF0",1726536968380,0.099367,57889.0,57888.0,0.12413398]
["bitfinex-derivatives","BTCF0:USTF0",1726536968773,0.094367,57889.0,57888.0,0.209214]
["bitfinex-derivatives","BTCF0:USTF0",1726536968969,0.093367,57889.0,57888.0,0.208214]
["bitfinex-derivatives","BTCF0:USTF0",1726536969170,0.093367,57889.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536969687,0.05015587,57889.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536969885,0.21504029,57889.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536972975,0.086369,57888.0,57877.0,0.00259168]
["bitfinex-derivatives","BTCF0:USTF0",1726536973177,0.086784,57878.0,57877.0,0.00259168]
["bitfinex-derivatives","BTCF0:USTF0",1726536973692,0.36976981,57878.0,57877.0,0.00259168]
["bitfinex-derivatives","BTCF0:USTF0",1726536975079,0.21546364,57878.0,57877.0,0.01059168]
["bitfinex-derivatives","BTCF0:USTF0",1726536975281,0.21546364,57878.0,57877.0,0.01859168]
["bitfinex-derivatives","BTCF0:USTF0",1726536976089,0.21546364,57878.0,57877.0,0.01359168]
["bitfinex-derivatives","BTCF0:USTF0",1726536976285,0.21546364,57878.0,57877.0,0.00859168]
["bitfinex-derivatives","BTCF0:USTF0",1726536976693,0.21546364,57878.0,57877.0,0.00559168]
["bitfinex-derivatives","BTCF0:USTF0",1726536976877,0.086784,57878.0,57877.0,0.00559168]
["bitfinex-derivatives","BTCF0:USTF0",1726536977989,0.086784,57878.0,57877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726536978388,0.086385,57877.0,57876.0,0.08608002]
["bitfinex-derivatives","BTCF0:USTF0",1726536978577,0.172774,57876.0,57875.0,0.08608002]
["bitfinex-derivatives","BTCF0:USTF0",1726536978782,0.172774,57876.0,57866.0,0.08608002]
["bitfinex-derivatives","BTCF0:USTF0",1726536978783,0.71836,57876.0,57866.0,0.08608002]
["bitfinex-derivatives","BTCF0:USTF0",1726536978977,0.3612,57869.0,57863.0,0.08608002]
["bitfinex-derivatives","BTCF0:USTF0",1726536979189,0.3612,57869.0,57861.0,0.08608002]
["bitfinex-derivatives","BTCF0:USTF0",1726536979190,0.086408,57862.0,57861.0,0.08608002]
["bitfinex-derivatives","BTCF0:USTF0",1726536979394,0.086408,57862.0,57852.0,0.00259283]
["bitfinex-derivatives","BTCF0:USTF0",1726536979395,0.0004,57862.0,57852.0,0.10588644]
["bitfinex-derivatives","BTCF0:USTF0",1726536979589,0.286421,57853.0,57852.0,0.00259283]
["bitfinex-derivatives","BTCF0:USTF0",1726536980193,0.068421,57853.0,57852.0,0.00259283]
["bitfinex-derivatives","BTCF0:USTF0",1726536981584,0.3608,57856.0,57853.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726536981888,0.3608,57856.0,57855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536982690,0.3618,57856.0,57855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536982888,0.3628,57856.0,57855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536983790,0.3618,57856.0,57855.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726536984495,0.447217,57856.0,57855.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726536984688,0.447217,57856.0,57855.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726536984884,0.647217,57856.0,57855.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726536985291,1.765737,57856.0,57841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726536985595,0.0004,57842.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726536986396,0.0004,57842.0,57841.0,0.101439]
["bitfinex-derivatives","BTCF0:USTF0",1726536986788,0.0004,57842.0,57841.0,0.100439]
["bitfinex-derivatives","BTCF0:USTF0",1726536986988,0.0014,57842.0,57841.0,0.101439]
["bitfinex-derivatives","BTCF0:USTF0",1726536987697,0.0014,57842.0,57841.0,0.11056874]
["bitfinex-derivatives","BTCF0:USTF0",1726536987993,0.0024,57842.0,57841.0,0.10756874]
["bitfinex-derivatives","BTCF0:USTF0",1726536991792,0.0024,57842.0,57841.0,0.098439]
["bitfinex-derivatives","BTCF0:USTF0",1726536992000,0.086432,57846.0,57841.0,0.098439]
["bitfinex-derivatives","BTCF0:USTF0",1726536992291,0.2,57849.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536992492,0.286427,57849.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536992887,0.372854,57849.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536993085,0.891454,57849.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536993494,1.491454,57849.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536993696,1.491454,57849.0,57833.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1726536993697,0.172896,57835.0,57834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726536993899,0.08645,57834.0,57821.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1726536994089,0.074867,57822.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726536994285,0.5608,57823.0,57818.0,0.00259417]
["bitfinex-derivatives","BTCF0:USTF0",1726536994593,0.0004,57819.0,57818.0,0.00259417]
["bitfinex-derivatives","BTCF0:USTF0",1726536995098,0.064869,57821.0,57818.0,0.00259417]
["bitfinex-derivatives","BTCF0:USTF0",1726536995296,0.56252001,57823.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536995486,0.56252001,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536995487,0.3608,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536995795,0.3618,57823.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536996897,0.001,57821.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536998304,0.3618,57823.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536998499,0.3628,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536998706,0.3618,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536999008,0.3608,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536999193,0.086461,57827.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536999399,0.086461,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726536999899,0.3608,57829.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537000098,0.3608,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537001407,0.448257,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537001806,0.449257,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537003492,0.3628,57829.0,57828.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1726537004606,0.3628,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537004807,0.449257,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537005606,0.535714,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537005911,1.654474,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537006505,0.535714,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537006706,0.449257,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537008007,0.086469,57821.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537008213,0.2004,57821.0,57820.0,0.1216817]
["bitfinex-derivatives","BTCF0:USTF0",1726537009213,0.286869,57821.0,57820.0,0.1212817]
["bitfinex-derivatives","BTCF0:USTF0",1726537009414,0.287869,57821.0,57820.0,0.1212817]
["bitfinex-derivatives","BTCF0:USTF0",1726537010011,0.0024,57821.0,57820.0,0.2077517]
["bitfinex-derivatives","BTCF0:USTF0",1726537011913,0.31128635,57824.0,57820.0,0.2077517]
["bitfinex-derivatives","BTCF0:USTF0",1726537012103,0.31128635,57824.0,57823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537012327,0.00172001,57829.0,57828.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1726537012621,0.451245,57837.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726537012822,0.447245,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537014833,0.40499032,57837.0,57836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537015339,0.40399032,57837.0,57836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726537018731,0.40399032,57837.0,57836.0,0.12166409]
["bitfinex-derivatives","BTCF0:USTF0",1726537021136,0.40399032,57837.0,57836.0,0.22479477]
["bitfinex-derivatives","BTCF0:USTF0",1726537021336,0.086445,57837.0,57836.0,0.12166409]
["bitfinex-derivatives","BTCF0:USTF0",1726537021537,0.086445,57837.0,57836.0,0.3514876]
["bitfinex-derivatives","BTCF0:USTF0",1726537023042,0.086445,57837.0,57836.0,0.26512668]
["bitfinex-derivatives","BTCF0:USTF0",1726537023238,0.202845,57837.0,57836.0,0.26512668]
["bitfinex-derivatives","BTCF0:USTF0",1726537023540,0.202845,57837.0,57836.0,0.2653763]
["bitfinex-derivatives","BTCF0:USTF0",1726537025233,0.086445,57837.0,57836.0,0.3518233]
["bitfinex-derivatives","BTCF0:USTF0",1726537025540,0.44724,57841.0,57840.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726537025740,0.44724,57841.0,57840.0,0.3507227]
["bitfinex-derivatives","BTCF0:USTF0",1726537026342,0.3608,57841.0,57840.0,0.3507227]
["bitfinex-derivatives","BTCF0:USTF0",1726537026940,0.3658,57841.0,57840.0,0.3507227]
["bitfinex-derivatives","BTCF0:USTF0",1726537027339,0.3658,57841.0,57840.0,0.35071487]
["bitfinex-derivatives","BTCF0:USTF0",1726537027543,0.005,57841.0,57840.0,0.35071487]
["bitfinex-derivatives","BTCF0:USTF0",1726537027928,0.008,57841.0,57840.0,0.35071487]
["bitfinex-derivatives","BTCF0:USTF0",1726537029345,0.008,57841.0,57840.0,0.26427387]
["bitfinex-derivatives","BTCF0:USTF0",1726537029532,0.094439,57841.0,57840.0,0.22422747]
["bitfinex-derivatives","BTCF0:USTF0",1726537029840,0.405978,57841.0,57840.0,0.12078252]
["bitfinex-derivatives","BTCF0:USTF0",1726537030033,0.405978,57841.0,57840.0,0.2069907]
["bitfinex-derivatives","BTCF0:USTF0",1726537030437,0.405978,57841.0,57840.0,0.08660818]
["bitfinex-derivatives","BTCF0:USTF0",1726537030828,0.405978,57841.0,57840.0,0.20601984]
["bitfinex-derivatives","BTCF0:USTF0",1726537031240,0.405978,57841.0,57840.0,0.08660818]
["bitfinex-derivatives","BTCF0:USTF0",1726537031434,0.405978,57841.0,57840.0,0.20597675]
["bitfinex-derivatives","BTCF0:USTF0",1726537032344,0.405978,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537032535,0.086439,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537032735,0.086439,57841.0,57840.0,0.11975691]
["bitfinex-derivatives","BTCF0:USTF0",1726537033341,0.2,57846.0,57840.0,0.11975691]
["bitfinex-derivatives","BTCF0:USTF0",1726537033540,0.086437,57843.0,57842.0,0.08619245]
["bitfinex-derivatives","BTCF0:USTF0",1726537034137,0.086437,57843.0,57841.0,0.08619245]
["bitfinex-derivatives","BTCF0:USTF0",1726537034338,0.0004,57842.0,57841.0,0.08619245]
["bitfinex-derivatives","BTCF0:USTF0",1726537034538,0.0004,57842.0,57841.0,0.20551512]
["bitfinex-derivatives","BTCF0:USTF0",1726537034743,0.0004,57842.0,57841.0,0.11932267]
["bitfinex-derivatives","BTCF0:USTF0",1726537035138,0.0004,57842.0,57841.0,0.17262535]
["bitfinex-derivatives","BTCF0:USTF0",1726537035443,0.0004,57842.0,57841.0,0.20575851]
["bitfinex-derivatives","BTCF0:USTF0",1726537035643,0.004,57846.0,57845.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726537035837,0.004,57846.0,57845.0,0.30956177]
["bitfinex-derivatives","BTCF0:USTF0",1726537036038,0.004,57846.0,57845.0,0.11971951]
["bitfinex-derivatives","BTCF0:USTF0",1726537036231,0.2,57848.0,57845.0,0.20589119]
["bitfinex-derivatives","BTCF0:USTF0",1726537036431,0.086432,57846.0,57845.0,0.08657168]
["bitfinex-derivatives","BTCF0:USTF0",1726537036841,0.086432,57846.0,57845.0,0.2053342]
["bitfinex-derivatives","BTCF0:USTF0",1726537037143,0.095432,57846.0,57845.0,0.11916252]
["bitfinex-derivatives","BTCF0:USTF0",1726537037346,0.095432,57846.0,57845.0,0.20532807]
["bitfinex-derivatives","BTCF0:USTF0",1726537037538,0.103432,57846.0,57845.0,0.20532807]
["bitfinex-derivatives","BTCF0:USTF0",1726537038249,0.103432,57846.0,57845.0,0.11916252]
["bitfinex-derivatives","BTCF0:USTF0",1726537038939,0.103432,57846.0,57845.0,0.20532931]
["bitfinex-derivatives","BTCF0:USTF0",1726537039240,0.017,57846.0,57845.0,0.20559552]
["bitfinex-derivatives","BTCF0:USTF0",1726537040649,0.017,57846.0,57845.0,0.11916252]
["bitfinex-derivatives","BTCF0:USTF0",1726537041646,0.103432,57846.0,57845.0,0.11916252]
["bitfinex-derivatives","BTCF0:USTF0",1726537045051,0.103432,57846.0,57843.0,0.15541399]
["bitfinex-derivatives","BTCF0:USTF0",1726537045246,0.0004,57844.0,57843.0,0.15541399]
["bitfinex-derivatives","BTCF0:USTF0",1726537045550,0.0004,57844.0,57843.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726537045756,0.086436,57843.0,57842.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1726537046048,0.086836,57843.0,57842.0,0.18677984]
["bitfinex-derivatives","BTCF0:USTF0",1726537046254,0.086836,57843.0,57842.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1726537047651,0.0004,57843.0,57842.0,0.204238]
["bitfinex-derivatives","BTCF0:USTF0",1726537047852,0.0004,57843.0,57842.0,0.29046049]
["bitfinex-derivatives","BTCF0:USTF0",1726537048352,0.0114,57843.0,57842.0,0.40955029]
["bitfinex-derivatives","BTCF0:USTF0",1726537048557,0.0114,57843.0,57842.0,0.3233278]
["bitfinex-derivatives","BTCF0:USTF0",1726537048856,0.0114,57843.0,57842.0,0.40957729]
["bitfinex-derivatives","BTCF0:USTF0",1726537049658,0.0114,57843.0,57842.0,0.3233278]
["bitfinex-derivatives","BTCF0:USTF0",1726537049848,0.0114,57843.0,57842.0,0.29049339]
["bitfinex-derivatives","BTCF0:USTF0",1726537050152,0.0114,57843.0,57842.0,0.3232938]
["bitfinex-derivatives","BTCF0:USTF0",1726537050348,0.0114,57843.0,57842.0,0.29048978]
["bitfinex-derivatives","BTCF0:USTF0",1726537051351,0.0114,57843.0,57842.0,0.32332369]
["bitfinex-derivatives","BTCF0:USTF0",1726537051654,0.0114,57843.0,57842.0,0.29050145]
["bitfinex-derivatives","BTCF0:USTF0",1726537051848,0.0114,57843.0,57842.0,0.204238]
["bitfinex-derivatives","BTCF0:USTF0",1726537052051,0.0114,57843.0,57842.0,0.46542558]
["bitfinex-derivatives","BTCF0:USTF0",1726537055554,0.0114,57843.0,57842.0,0.46561539]
["bitfinex-derivatives","BTCF0:USTF0",1726537055755,0.086429,57848.0,57842.0,0.37917739]
["bitfinex-derivatives","BTCF0:USTF0",1726537055958,0.086429,57848.0,57843.0,0.26137739]
["bitfinex-derivatives","BTCF0:USTF0",1726537055959,0.086435,57844.0,57843.0,0.26137739]
["bitfinex-derivatives","BTCF0:USTF0",1726537056456,0.2,57848.0,57843.0,0.26137739]
["bitfinex-derivatives","BTCF0:USTF0",1726537056653,0.286429,57848.0,57847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537056960,0.286429,57848.0,57847.0,0.11964359]
["bitfinex-derivatives","BTCF0:USTF0",1726537057351,0.291429,57848.0,57847.0,0.11964359]
["bitfinex-derivatives","BTCF0:USTF0",1726537057755,0.296429,57848.0,57847.0,0.11964359]
["bitfinex-derivatives","BTCF0:USTF0",1726537058162,0.302429,57848.0,57847.0,0.11964359]
["bitfinex-derivatives","BTCF0:USTF0",1726537058360,0.307429,57848.0,57847.0,0.12064359]
["bitfinex-derivatives","BTCF0:USTF0",1726537059954,0.107429,57848.0,57847.0,0.12064359]
["bitfinex-derivatives","BTCF0:USTF0",1726537060461,0.107429,57848.0,57847.0,0.22392775]
["bitfinex-derivatives","BTCF0:USTF0",1726537062465,0.107429,57848.0,57847.0,0.1203352]
["bitfinex-derivatives","BTCF0:USTF0",1726537063361,0.107429,57848.0,57847.0,0.26213795]
["bitfinex-derivatives","BTCF0:USTF0",1726537065062,0.021,57848.0,57847.0,0.3579321]
["bitfinex-derivatives","BTCF0:USTF0",1726537065265,0.021,57848.0,57847.0,0.35795993]
["bitfinex-derivatives","BTCF0:USTF0",1726537066159,0.447225,57851.0,57847.0,0.27152993]
["bitfinex-derivatives","BTCF0:USTF0",1726537066363,0.447225,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537066556,0.447225,57851.0,57850.0,0.26116578]
["bitfinex-derivatives","BTCF0:USTF0",1726537067268,0.3718,57851.0,57850.0,0.34759178]
["bitfinex-derivatives","BTCF0:USTF0",1726537067461,0.3858,57851.0,57850.0,0.34859178]
["bitfinex-derivatives","BTCF0:USTF0",1726537068063,0.3888,57851.0,57850.0,0.34859178]
["bitfinex-derivatives","BTCF0:USTF0",1726537068863,0.028,57851.0,57850.0,0.34859178]
["bitfinex-derivatives","BTCF0:USTF0",1726537069863,0.028,57851.0,57850.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1726537070171,0.028,57851.0,57850.0,0.34780751]
["bitfinex-derivatives","BTCF0:USTF0",1726537075174,0.028,57851.0,57850.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1726537075996,0.004,57859.0,57850.0,1.4754899]
["bitfinex-derivatives","BTCF0:USTF0",1726537076276,0.09052801,57862.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726537076472,0.09052801,57862.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537076473,0.088808,57862.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537077768,0.088808,57862.0,57861.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726537078162,0.088808,57862.0,57861.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726537079569,0.088808,57862.0,57861.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726537079765,0.0024,57862.0,57861.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726537079967,0.0024,57862.0,57861.0,0.093809]
["bitfinex-derivatives","BTCF0:USTF0",1726537080574,0.0024,57862.0,57861.0,0.612289]
["bitfinex-derivatives","BTCF0:USTF0",1726537080767,0.0024,57862.0,57861.0,1.28138394]
["bitfinex-derivatives","BTCF0:USTF0",1726537081075,0.0024,57862.0,57861.0,1.2907542]
["bitfinex-derivatives","BTCF0:USTF0",1726537081475,0.004,57869.0,57868.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726537081674,0.086392,57873.0,57868.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1726537081876,0.004,57877.0,57872.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1726537082074,0.00930689,57878.0,57876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726537082269,0.447183,57879.0,57877.0,0.06989494]
["bitfinex-derivatives","BTCF0:USTF0",1726537082469,0.447183,57879.0,57878.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726537082979,0.447183,57879.0,57876.0,0.06989494]
["bitfinex-derivatives","BTCF0:USTF0",1726537083290,0.086384,57878.0,57876.0,0.06989494]
["bitfinex-derivatives","BTCF0:USTF0",1726537083578,0.086385,57877.0,57876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726537083777,0.17277,57877.0,57876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726537084077,1.29113,57877.0,57876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726537084274,0.086393,57872.0,57869.0,0.06909494]
["bitfinex-derivatives","BTCF0:USTF0",1726537084580,0.086399,57868.0,57867.0,0.06909494]
["bitfinex-derivatives","BTCF0:USTF0",1726537085169,0.205799,57868.0,57867.0,0.06909494]
["bitfinex-derivatives","BTCF0:USTF0",1726537085369,0.0864,57867.0,57866.0,0.42989494]
["bitfinex-derivatives","BTCF0:USTF0",1726537085675,0.0864,57867.0,57863.0,0.08897215]
["bitfinex-derivatives","BTCF0:USTF0",1726537085676,0.086403,57865.0,57864.0,0.06909494]
["bitfinex-derivatives","BTCF0:USTF0",1726537085881,0.37281,57864.0,57863.0,0.00259227]
["bitfinex-derivatives","BTCF0:USTF0",1726537086378,1.49129,57864.0,57863.0,0.00259227]
["bitfinex-derivatives","BTCF0:USTF0",1726537087174,1.49229,57864.0,57863.0,0.00259227]
["bitfinex-derivatives","BTCF0:USTF0",1726537087982,0.086412,57859.0,57858.0,0.06909494]
["bitfinex-derivatives","BTCF0:USTF0",1726537088170,0.286412,57859.0,57858.0,0.06909494]
["bitfinex-derivatives","BTCF0:USTF0",1726537088376,0.286412,57859.0,57855.0,0.08897243]
["bitfinex-derivatives","BTCF0:USTF0",1726537088691,0.286412,57859.0,57858.0,0.06884952]
["bitfinex-derivatives","BTCF0:USTF0",1726537090380,0.287412,57859.0,57855.0,0.08897243]
["bitfinex-derivatives","BTCF0:USTF0",1726537090578,0.201,57859.0,57858.0,0.06886361]
["bitfinex-derivatives","BTCF0:USTF0",1726537091083,0.287412,57859.0,57858.0,0.06886361]
["bitfinex-derivatives","BTCF0:USTF0",1726537091390,0.086415,57858.0,57855.0,0.08897243]
["bitfinex-derivatives","BTCF0:USTF0",1726537091586,0.086415,57858.0,57856.0,0.20391997]
["bitfinex-derivatives","BTCF0:USTF0",1726537091889,0.001,57859.0,57856.0,0.08637988]
["bitfinex-derivatives","BTCF0:USTF0",1726537092080,0.001,57859.0,57858.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1726537092481,0.086408,57862.0,57858.0,0.17359388]
["bitfinex-derivatives","BTCF0:USTF0",1726537092681,0.086408,57862.0,57861.0,0.06967615]
["bitfinex-derivatives","BTCF0:USTF0",1726537093983,0.086408,57862.0,57861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726537094478,0.090408,57862.0,57861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726537094887,0.10007011,57862.0,57861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726537095292,0.10007011,57862.0,57861.0,0.06967615]
["bitfinex-derivatives","BTCF0:USTF0",1726537095889,0.290408,57862.0,57861.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1726537096084,0.290408,57862.0,57861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726537096085,0.376817,57862.0,57861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726537096285,0.609617,57862.0,57861.0,0.06970697]
["bitfinex-derivatives","BTCF0:USTF0",1726537096491,0.609617,57862.0,57861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726537096991,0.609616,57862.0,57861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726537098690,1.814504,57862.0,57861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726537098895,1.814504,57862.0,57850.0,0.00259289]
["bitfinex-derivatives","BTCF0:USTF0",1726537098896,0.086424,57851.0,57850.0,0.00259289]
["bitfinex-derivatives","BTCF0:USTF0",1726537099694,0.447224,57851.0,57850.0,0.00259289]
["bitfinex-derivatives","BTCF0:USTF0",1726537100196,0.447224,57851.0,57850.0,0.01759289]
["bitfinex-derivatives","BTCF0:USTF0",1726537100197,0.448224,57851.0,57850.0,0.01759289]
["bitfinex-derivatives","BTCF0:USTF0",1726537101195,0.448224,57851.0,57850.0,0.00959289]
["bitfinex-derivatives","BTCF0:USTF0",1726537102397,0.447224,57851.0,57850.0,0.00259289]
["bitfinex-derivatives","BTCF0:USTF0",1726537103290,0.450224,57851.0,57850.0,0.00259289]
["bitfinex-derivatives","BTCF0:USTF0",1726537103896,0.003,57851.0,57850.0,0.00259289]
["bitfinex-derivatives","BTCF0:USTF0",1726537104095,0.003,57851.0,57850.0,0.08901889]
["bitfinex-derivatives","BTCF0:USTF0",1726537104398,0.003,57851.0,57850.0,0.20161889]
["bitfinex-derivatives","BTCF0:USTF0",1726537105094,0.086419,57855.0,57851.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726537105299,0.090413,57859.0,57854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726537105599,0.090413,57859.0,57858.0,0.06891832]
["bitfinex-derivatives","BTCF0:USTF0",1726537105600,0.086412,57859.0,57858.0,0.06891832]
["bitfinex-derivatives","BTCF0:USTF0",1726537105794,0.086417,57856.0,57855.0,0.08637988]
["bitfinex-derivatives","BTCF0:USTF0",1726537106103,0.086417,57856.0,57854.0,0.08717988]
["bitfinex-derivatives","BTCF0:USTF0",1726537106402,0.0004,57855.0,57854.0,0.08817988]
["bitfinex-derivatives","BTCF0:USTF0",1726537106703,0.086417,57856.0,57854.0,0.20699102]
["bitfinex-derivatives","BTCF0:USTF0",1726537106892,0.086417,57856.0,57854.0,0.08917988]
["bitfinex-derivatives","BTCF0:USTF0",1726537107093,0.086417,57856.0,57855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726537107700,0.094417,57856.0,57855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726537108899,0.011009,57860.0,57855.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726537109100,0.3231,57865.0,57860.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726537109305,0.36252001,57867.0,57860.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726537109306,0.3608,57867.0,57860.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726537109502,0.2,57868.0,57860.0,0.20402269]
["bitfinex-derivatives","BTCF0:USTF0",1726537109694,0.2,57868.0,57860.0,0.56482269]
["bitfinex-derivatives","BTCF0:USTF0",1726537110204,0.086407,57863.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726537110408,0.0864,57868.0,57862.0,0.35131169]
["bitfinex-derivatives","BTCF0:USTF0",1726537110708,0.004,57872.0,57866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726537110890,0.00966528,57873.0,57871.0,0.06970395]
["bitfinex-derivatives","BTCF0:USTF0",1726537111092,0.447191,57874.0,57872.0,0.06970395]
["bitfinex-derivatives","BTCF0:USTF0",1726537111401,0.447191,57874.0,57873.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1726537111590,0.3271,57880.0,57873.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1726537111791,0.3271,57880.0,57876.0,0.06889623]
["bitfinex-derivatives","BTCF0:USTF0",1726537111792,0.086385,57878.0,57876.0,0.06889623]
["bitfinex-derivatives","BTCF0:USTF0",1726537111993,0.086385,57878.0,57874.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726537111994,0.086385,57878.0,57877.0,0.06889623]
["bitfinex-derivatives","BTCF0:USTF0",1726537112392,0.15178473,57878.0,57875.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1726537112694,0.02800954,57877.0,57875.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1726537114003,0.02800954,57877.0,57875.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1726537114504,0.086387,57876.0,57875.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1726537114705,0.11439654,57876.0,57875.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1726537115502,0.1895771,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537115700,0.21758664,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537115901,0.21758664,57876.0,57875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726537116294,0.11739654,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537120298,0.089387,57876.0,57875.0,0.05367078]
["bitfinex-derivatives","BTCF0:USTF0",1726537120802,0.175774,57876.0,57875.0,0.05367078]
["bitfinex-derivatives","BTCF0:USTF0",1726537121015,1.494134,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537121202,1.606534,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537123605,2.328134,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537126106,1.728134,57876.0,57875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537126705,0.172786,57872.0,57868.0,0.05167078]
["bitfinex-derivatives","BTCF0:USTF0",1726537126900,2.241747,57876.0,57864.0,0.06889623]
["bitfinex-derivatives","BTCF0:USTF0",1726537126901,0.2,57868.0,57864.0,0.05167078]
["bitfinex-derivatives","BTCF0:USTF0",1726537127210,0.1142,57867.0,57864.0,0.05167078]
["bitfinex-derivatives","BTCF0:USTF0",1726537127403,0.086403,57865.0,57864.0,0.05167078]
["bitfinex-derivatives","BTCF0:USTF0",1726537129411,0.086403,57865.0,57864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726537129799,0.00940767,57868.0,57864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726537130008,0.2008,57872.0,57867.0,0.05241592]
["bitfinex-derivatives","BTCF0:USTF0",1726537130309,0.086399,57868.0,57867.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726537130504,0.29645411,57872.0,57870.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726537130709,0.086394,57871.0,57870.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726537130900,0.01006011,57872.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726537131101,0.0008,57872.0,57871.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1726537131301,0.0008,57872.0,57871.0,0.1560296]
["bitfinex-derivatives","BTCF0:USTF0",1726537132408,0.0038,57872.0,57871.0,0.1570296]
["bitfinex-derivatives","BTCF0:USTF0",1726537133114,0.0038,57872.0,57871.0,0.1580296]
["bitfinex-derivatives","BTCF0:USTF0",1726537133406,0.0038,57872.0,57871.0,0.089194]
["bitfinex-derivatives","BTCF0:USTF0",1726537134701,0.090193,57872.0,57871.0,0.08893498]
["bitfinex-derivatives","BTCF0:USTF0",1726537134905,0.290193,57872.0,57871.0,0.08893498]
["bitfinex-derivatives","BTCF0:USTF0",1726537135114,0.290193,57872.0,57871.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726537135300,0.290193,57872.0,57871.0,0.2061248]
["bitfinex-derivatives","BTCF0:USTF0",1726537135506,0.4756761,57872.0,57871.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726537137411,0.39908597,57872.0,57871.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726537139212,0.39916386,57872.0,57871.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726537142514,0.290193,57872.0,57871.0,0.22358447]
["bitfinex-derivatives","BTCF0:USTF0",1726537142823,0.290193,57872.0,57871.0,0.22358846]
["bitfinex-derivatives","BTCF0:USTF0",1726537143536,0.290193,57872.0,57871.0,0.22359047]
["bitfinex-derivatives","BTCF0:USTF0",1726537144622,0.090193,57872.0,57871.0,0.11993461]
["bitfinex-derivatives","BTCF0:USTF0",1726537144921,0.090193,57872.0,57871.0,0.22359047]
["bitfinex-derivatives","BTCF0:USTF0",1726537145121,0.090193,57872.0,57871.0,0.11993461]
["bitfinex-derivatives","BTCF0:USTF0",1726537145522,0.090193,57872.0,57871.0,0.22359047]
["bitfinex-derivatives","BTCF0:USTF0",1726537147427,0.090193,57872.0,57871.0,0.10645586]
["bitfinex-derivatives","BTCF0:USTF0",1726537147617,0.090193,57872.0,57871.0,0.22385226]
["bitfinex-derivatives","BTCF0:USTF0",1726537148725,0.290193,57872.0,57871.0,0.22385226]
["bitfinex-derivatives","BTCF0:USTF0",1726537149526,0.290193,57872.0,57871.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726537149527,0.35539858,57872.0,57871.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726537150612,0.15539858,57872.0,57871.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726537153322,0.35539858,57872.0,57871.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726537153527,0.15539858,57872.0,57871.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726537157428,0.27598051,57872.0,57871.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726537157630,0.04696913,57872.0,57871.0,0.12022482]
["bitfinex-derivatives","BTCF0:USTF0",1726537158428,0.04696913,57872.0,57871.0,0.26025327]
["bitfinex-derivatives","BTCF0:USTF0",1726537162134,0.04696913,57872.0,57871.0,0.25983445]
["bitfinex-derivatives","BTCF0:USTF0",1726537164529,0.07498085,57872.0,57871.0,0.089194]
["bitfinex-derivatives","BTCF0:USTF0",1726537164724,0.20950185,57872.0,57871.0,0.089194]
["bitfinex-derivatives","BTCF0:USTF0",1726537166834,0.20942954,57872.0,57871.0,0.089194]
["bitfinex-derivatives","BTCF0:USTF0",1726537167641,0.16246041,57872.0,57871.0,0.089194]
["bitfinex-derivatives","BTCF0:USTF0",1726537170838,0.16246041,57872.0,57871.0,0.449994]
["bitfinex-derivatives","BTCF0:USTF0",1726537171036,0.31797263,57872.0,57871.0,0.449994]
["bitfinex-derivatives","BTCF0:USTF0",1726537171244,0.16246041,57872.0,57871.0,0.449994]
["bitfinex-derivatives","BTCF0:USTF0",1726537171440,0.18352382,57872.0,57871.0,0.449994]
["bitfinex-derivatives","BTCF0:USTF0",1726537171639,0.18352382,57872.0,57871.0,0.089194]
["bitfinex-derivatives","BTCF0:USTF0",1726537171839,0.16246041,57872.0,57871.0,0.089194]
["bitfinex-derivatives","BTCF0:USTF0",1726537172639,0.086391,57873.0,57872.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726537172841,0.086391,57873.0,57872.0,0.34422802]
["bitfinex-derivatives","BTCF0:USTF0",1726537173747,0.087391,57873.0,57872.0,0.34522802]
["bitfinex-derivatives","BTCF0:USTF0",1726537174046,0.087391,57873.0,57872.0,0.34622802]
["bitfinex-derivatives","BTCF0:USTF0",1726537176543,0.217391,57873.0,57872.0,0.25983502]
["bitfinex-derivatives","BTCF0:USTF0",1726537176741,0.416882,57873.0,57872.0,0.25983502]
["bitfinex-derivatives","BTCF0:USTF0",1726537179938,0.330491,57873.0,57872.0,0.25983502]
["bitfinex-derivatives","BTCF0:USTF0",1726537180442,0.330491,57873.0,57872.0,0.12006255]
["bitfinex-derivatives","BTCF0:USTF0",1726537180747,0.217391,57873.0,57872.0,0.12006255]
["bitfinex-derivatives","BTCF0:USTF0",1726537181246,0.087391,57873.0,57872.0,0.25975333]
["bitfinex-derivatives","BTCF0:USTF0",1726537182244,0.087391,57873.0,57872.0,0.34614633]
["bitfinex-derivatives","BTCF0:USTF0",1726537185453,0.087391,57873.0,57872.0,0.35540256]
["bitfinex-derivatives","BTCF0:USTF0",1726537186253,0.087391,57873.0,57872.0,0.35505257]
["bitfinex-derivatives","BTCF0:USTF0",1726537187855,0.25005971,57873.0,57872.0,0.089193]
["bitfinex-derivatives","BTCF0:USTF0",1726537188162,0.38005971,57873.0,57872.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726537188346,0.53560131,57873.0,57872.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726537188652,0.38005971,57873.0,57872.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726537190746,0.39024275,57873.0,57872.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726537190945,0.55265631,57873.0,57872.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726537191660,0.37980456,57873.0,57872.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726537191856,0.55265631,57873.0,57872.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726537192659,0.37980456,57873.0,57872.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726537194657,0.217391,57873.0,57872.0,0.22344684]
["bitfinex-derivatives","BTCF0:USTF0",1726537195771,0.217391,57873.0,57872.0,0.22343883]
["bitfinex-derivatives","BTCF0:USTF0",1726537196463,0.217391,57873.0,57872.0,0.22324155]
["bitfinex-derivatives","BTCF0:USTF0",1726537196867,0.217391,57873.0,57872.0,0.11980207]
["bitfinex-derivatives","BTCF0:USTF0",1726537197170,0.217391,57873.0,57872.0,0.22323488]
["bitfinex-derivatives","BTCF0:USTF0",1726537197363,0.217391,57873.0,57872.0,0.11980207]
["bitfinex-derivatives","BTCF0:USTF0",1726537197564,0.217391,57873.0,57872.0,0.2232345]
["bitfinex-derivatives","BTCF0:USTF0",1726537198864,0.217391,57873.0,57872.0,0.22318364]
["bitfinex-derivatives","BTCF0:USTF0",1726537199378,0.217391,57873.0,57872.0,0.11980207]
["bitfinex-derivatives","BTCF0:USTF0",1726537200469,0.217391,57873.0,57872.0,0.12016445]
["bitfinex-derivatives","BTCF0:USTF0",1726537200766,0.217391,57873.0,57872.0,0.22352845]
["bitfinex-derivatives","BTCF0:USTF0",1726537202185,0.303782,57873.0,57872.0,0.22352845]
["bitfinex-derivatives","BTCF0:USTF0",1726537202570,0.26055736,57873.0,57872.0,0.22352845]
["bitfinex-derivatives","BTCF0:USTF0",1726537202876,0.26055736,57873.0,57872.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726537202877,0.42249885,57873.0,57872.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726537203181,0.42249885,57873.0,57861.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1726537203182,0.086399,57868.0,57855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726537203478,0.216409,57861.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726537203780,0.73850311,57861.0,57854.0,0.00949244]
["bitfinex-derivatives","BTCF0:USTF0",1726537204168,0.89391119,57861.0,57854.0,0.00949244]
["bitfinex-derivatives","BTCF0:USTF0",1726537204571,0.19466111,57861.0,57860.0,0.00759247]
["bitfinex-derivatives","BTCF0:USTF0",1726537204875,0.32466111,57861.0,57860.0,0.00759247]
["bitfinex-derivatives","BTCF0:USTF0",1726537205074,0.32466111,57861.0,57860.0,0.09400347]
["bitfinex-derivatives","BTCF0:USTF0",1726537205265,0.32466111,57861.0,57860.0,0.09900347]
["bitfinex-derivatives","BTCF0:USTF0",1726537205266,0.4627463,57861.0,57860.0,0.09900347]
["bitfinex-derivatives","BTCF0:USTF0",1726537206366,0.32466111,57861.0,57860.0,0.09900347]
["bitfinex-derivatives","BTCF0:USTF0",1726537206567,0.32466111,57861.0,57860.0,0.09400347]
["bitfinex-derivatives","BTCF0:USTF0",1726537206868,0.32466111,57861.0,57860.0,0.09000347]
["bitfinex-derivatives","BTCF0:USTF0",1726537207063,0.32466111,57861.0,57860.0,0.00359247]
["bitfinex-derivatives","BTCF0:USTF0",1726537208765,0.32384363,57861.0,57860.0,0.00359247]
["bitfinex-derivatives","BTCF0:USTF0",1726537209877,0.216409,57861.0,57860.0,0.08875503]
["bitfinex-derivatives","BTCF0:USTF0",1726537210183,0.216409,57861.0,57860.0,0.08975503]
["bitfinex-derivatives","BTCF0:USTF0",1726537210981,0.216809,57861.0,57860.0,0.08975503]
["bitfinex-derivatives","BTCF0:USTF0",1726537211184,0.216809,57861.0,57860.0,0.00359247]
["bitfinex-derivatives","BTCF0:USTF0",1726537211773,0.216809,57861.0,57860.0,0.08975503]
["bitfinex-derivatives","BTCF0:USTF0",1726537212171,0.216809,57861.0,57860.0,0.00359247]
["bitfinex-derivatives","BTCF0:USTF0",1726537215275,0.216809,57861.0,57860.0,0.09000347]
["bitfinex-derivatives","BTCF0:USTF0",1726537215872,0.216809,57861.0,57860.0,0.29387634]
["bitfinex-derivatives","BTCF0:USTF0",1726537216094,0.216809,57861.0,57860.0,0.17616603]
["bitfinex-derivatives","BTCF0:USTF0",1726537216683,0.086809,57861.0,57860.0,0.41073742]
["bitfinex-derivatives","BTCF0:USTF0",1726537218384,0.086809,57861.0,57860.0,0.41072257]
["bitfinex-derivatives","BTCF0:USTF0",1726537218679,0.086809,57861.0,57860.0,0.32456001]
["bitfinex-derivatives","BTCF0:USTF0",1726537220183,0.0004,57861.0,57860.0,0.32456001]
["bitfinex-derivatives","BTCF0:USTF0",1726537221075,0.0004,57861.0,57860.0,0.41097101]
["bitfinex-derivatives","BTCF0:USTF0",1726537221284,0.004,57875.0,57861.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1726537221483,0.004,57873.0,57872.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726537221685,0.00933666,57875.0,57872.0,0.20460684]
["bitfinex-derivatives","BTCF0:USTF0",1726537221891,0.086386,57877.0,57874.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1726537222083,0.086386,57877.0,57876.0,0.06891446]
["bitfinex-derivatives","BTCF0:USTF0",1726537222675,0.00948234,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726537222880,0.4383,57891.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726537223181,0.21637,57887.0,57886.0,0.06886859]
["bitfinex-derivatives","BTCF0:USTF0",1726537223382,0.21637,57887.0,57885.0,0.06886859]
["bitfinex-derivatives","BTCF0:USTF0",1726537223578,0.13,57886.0,57885.0,0.06886859]
["bitfinex-derivatives","BTCF0:USTF0",1726537224287,0.13,57886.0,57884.0,0.06886859]
["bitfinex-derivatives","BTCF0:USTF0",1726537224493,0.13,57885.0,57884.0,0.06886859]
["bitfinex-derivatives","BTCF0:USTF0",1726537224882,0.19579653,57885.0,57879.0,0.31069235]
["bitfinex-derivatives","BTCF0:USTF0",1726537225087,0.18943077,57881.0,57879.0,0.31069235]
["bitfinex-derivatives","BTCF0:USTF0",1726537225285,0.16269214,57880.0,57879.0,0.39707435]
["bitfinex-derivatives","BTCF0:USTF0",1726537225490,0.16269214,57880.0,57879.0,0.39607435]
["bitfinex-derivatives","BTCF0:USTF0",1726537226188,0.20010437,57880.0,57879.0,0.39707435]
["bitfinex-derivatives","BTCF0:USTF0",1726537226383,0.23789536,57880.0,57879.0,0.39807435]
["bitfinex-derivatives","BTCF0:USTF0",1726537226580,0.33479097,57880.0,57879.0,0.39807435]
["bitfinex-derivatives","BTCF0:USTF0",1726537227385,0.16269214,57880.0,57879.0,0.39807435]
["bitfinex-derivatives","BTCF0:USTF0",1726537227584,0.17209883,57881.0,57880.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726537227782,0.20010428,57881.0,57880.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1726537228085,0.33217263,57881.0,57880.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1726537228587,0.1600738,57881.0,57880.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1726537228982,0.33217263,57881.0,57880.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1726537229286,0.1610738,57881.0,57880.0,0.089181]
["bitfinex-derivatives","BTCF0:USTF0",1726537232783,0.001,57881.0,57880.0,0.089181]
["bitfinex-derivatives","BTCF0:USTF0",1726537232991,0.001,57881.0,57880.0,0.219181]
["bitfinex-derivatives","BTCF0:USTF0",1726537233294,0.18943077,57887.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726537233594,0.18943077,57887.0,57886.0,0.577972]
["bitfinex-derivatives","BTCF0:USTF0",1726537234293,0.18943077,57887.0,57886.0,0.687572]
["bitfinex-derivatives","BTCF0:USTF0",1726537234592,0.004,57895.0,57894.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726537234797,0.09035,57901.0,57894.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726537234798,0.1072,57899.0,57894.0,0.18135612]
["bitfinex-derivatives","BTCF0:USTF0",1726537235098,0.13,57898.0,57895.0,0.05135612]
["bitfinex-derivatives","BTCF0:USTF0",1726537235293,0.13,57898.0,57894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726537235294,0.13,57898.0,57894.0,0.05215612]
["bitfinex-derivatives","BTCF0:USTF0",1726537235786,0.13,57898.0,57894.0,0.05315612]
["bitfinex-derivatives","BTCF0:USTF0",1726537236190,0.13,57898.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726537236601,0.00172001,57900.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726537236891,0.004,57906.0,57905.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726537237089,0.004,57914.0,57905.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726537237290,0.13,57910.0,57908.0,0.13754243]
["bitfinex-derivatives","BTCF0:USTF0",1726537237487,0.13,57910.0,57906.0,0.05120343]
["bitfinex-derivatives","BTCF0:USTF0",1726537238098,0.13,57910.0,57905.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726537238099,0.13,57910.0,57905.0,0.41280343]
["bitfinex-derivatives","BTCF0:USTF0",1726537238292,0.216332,57913.0,57906.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726537238499,0.216332,57913.0,57912.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726537239799,0.34609388,57913.0,57906.0,0.13316001]
["bitfinex-derivatives","BTCF0:USTF0",1726537239997,0.15409835,57908.0,57906.0,0.087342]
["bitfinex-derivatives","BTCF0:USTF0",1726537240198,0.07676997,57907.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726537241004,0.13692285,57907.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726537241303,0.07676997,57907.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726537241510,0.07600693,57907.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726537241803,0.07600693,57907.0,57906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726537241999,0.07600693,57907.0,57906.0,0.01038998]
["bitfinex-derivatives","BTCF0:USTF0",1726537242199,0.07600693,57907.0,57906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726537242401,0.07600693,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537244106,0.07600693,57907.0,57906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726537246199,0.21292978,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537246407,0.07600693,57907.0,57906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726537247200,0.21292978,57907.0,57906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726537247806,0.086336,57910.0,57906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726537248009,0.04314296,57910.0,57909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537248397,0.04314296,57910.0,57909.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726537249201,0.0008,57913.0,57909.0,0.447538]
["bitfinex-derivatives","BTCF0:USTF0",1726537249395,0.087132,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537251705,0.087132,57913.0,57912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726537252103,0.087132,57913.0,57912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726537253207,0.373464,57913.0,57912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726537254913,0.7772047,57913.0,57905.0,0.00976954]
["bitfinex-derivatives","BTCF0:USTF0",1726537255110,0.0004,57906.0,57903.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726537255308,0.17203892,57904.0,57903.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726537255508,0.30091162,57904.0,57903.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726537255710,0.20564436,57904.0,57903.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726537255917,0.3009192,57904.0,57903.0,0.09577789]
["bitfinex-derivatives","BTCF0:USTF0",1726537257231,0.12928028,57904.0,57903.0,0.09577789]
["bitfinex-derivatives","BTCF0:USTF0",1726537257826,0.13028028,57904.0,57903.0,0.09577789]
["bitfinex-derivatives","BTCF0:USTF0",1726537258029,0.13028028,57904.0,57903.0,0.45657789]
["bitfinex-derivatives","BTCF0:USTF0",1726537258223,0.13028028,57904.0,57903.0,0.09577789]
["bitfinex-derivatives","BTCF0:USTF0",1726537258428,0.13028028,57904.0,57903.0,0.45657789]
["bitfinex-derivatives","BTCF0:USTF0",1726537260437,0.12962549,57904.0,57903.0,0.45657789]
["bitfinex-derivatives","BTCF0:USTF0",1726537261719,0.12962549,57904.0,57903.0,0.09577789]
["bitfinex-derivatives","BTCF0:USTF0",1726537261934,0.12962549,57904.0,57903.0,0.58657789]
["bitfinex-derivatives","BTCF0:USTF0",1726537262923,0.18938313,57905.0,57903.0,0.70699034]
["bitfinex-derivatives","BTCF0:USTF0",1726537263124,0.18938313,57905.0,57904.0,0.31053781]
["bitfinex-derivatives","BTCF0:USTF0",1726537263326,0.14415282,57905.0,57904.0,0.20715745]
["bitfinex-derivatives","BTCF0:USTF0",1726537263522,0.14415282,57905.0,57904.0,1.46876251]
["bitfinex-derivatives","BTCF0:USTF0",1726537263731,0.14415282,57905.0,57904.0,1.468654]
["bitfinex-derivatives","BTCF0:USTF0",1726537264124,0.14515282,57905.0,57904.0,1.468654]
["bitfinex-derivatives","BTCF0:USTF0",1726537264331,0.14515282,57905.0,57904.0,1.58922734]
["bitfinex-derivatives","BTCF0:USTF0",1726537264720,0.14515282,57905.0,57904.0,1.59022734]
["bitfinex-derivatives","BTCF0:USTF0",1726537264920,0.14515282,57905.0,57904.0,1.75694354]
["bitfinex-derivatives","BTCF0:USTF0",1726537265133,0.14515282,57905.0,57904.0,1.6363702]
["bitfinex-derivatives","BTCF0:USTF0",1726537265329,0.008,57919.0,57912.0,0.172666]
["bitfinex-derivatives","BTCF0:USTF0",1726537265531,0.004,57922.0,57912.0,1.79672742]
["bitfinex-derivatives","BTCF0:USTF0",1726537265724,0.004,57925.0,57924.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726537266033,0.0863,57935.0,57926.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726537266234,0.0863,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537266436,0.086291,57941.0,57935.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726537266632,0.3703633,57939.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537267425,0.4566563,57939.0,57938.0,0.06879751]
["bitfinex-derivatives","BTCF0:USTF0",1726537267838,0.4566563,57939.0,57938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726537268731,0.4566563,57939.0,57938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726537269733,0.9744563,57939.0,57938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726537269942,1.05005641,57939.0,57938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726537270128,1.18761875,57939.0,57938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726537271329,1.05005641,57939.0,57938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726537272039,0.53225641,57939.0,57938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726537272234,0.086305,57931.0,57930.0,0.00258932]
["bitfinex-derivatives","BTCF0:USTF0",1726537272440,0.32004223,57931.0,57930.0,0.00258932]
["bitfinex-derivatives","BTCF0:USTF0",1726537272636,0.12004223,57931.0,57930.0,0.00258932]
["bitfinex-derivatives","BTCF0:USTF0",1726537273729,0.12004223,57931.0,57930.0,0.00358932]
["bitfinex-derivatives","BTCF0:USTF0",1726537274438,1.205385,57931.0,57914.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1726537274637,0.3608,57920.0,57917.0,0.00941215]
["bitfinex-derivatives","BTCF0:USTF0",1726537274838,0.086324,57918.0,57917.0,0.00941215]
["bitfinex-derivatives","BTCF0:USTF0",1726537275039,0.03334618,57918.0,57917.0,0.09573815]
["bitfinex-derivatives","BTCF0:USTF0",1726537275241,0.11966963,57918.0,57917.0,0.00941215]
["bitfinex-derivatives","BTCF0:USTF0",1726537275439,0.83762963,57918.0,57917.0,0.00941215]
["bitfinex-derivatives","BTCF0:USTF0",1726537275643,0.172658,57915.0,57914.0,0.00258985]
["bitfinex-derivatives","BTCF0:USTF0",1726537275947,0.172658,57915.0,57902.0,0.47499034]
["bitfinex-derivatives","BTCF0:USTF0",1726537275948,0.69812774,57915.0,57902.0,0.00259034]
["bitfinex-derivatives","BTCF0:USTF0",1726537276250,0.0004,57903.0,57902.0,0.00259034]
["bitfinex-derivatives","BTCF0:USTF0",1726537276835,0.3572,57908.0,57902.0,0.20259034]
["bitfinex-derivatives","BTCF0:USTF0",1726537277031,0.10309696,57903.0,57902.0,0.20259034]
["bitfinex-derivatives","BTCF0:USTF0",1726537277238,0.004,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726537277442,0.12029234,57917.0,57910.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726537277645,0.12029234,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537277941,0.12029234,57917.0,57910.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726537277942,0.001,57915.0,57910.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726537278134,0.0004,57911.0,57910.0,0.647536]
["bitfinex-derivatives","BTCF0:USTF0",1726537278337,0.05339069,57911.0,57910.0,0.286736]
["bitfinex-derivatives","BTCF0:USTF0",1726537278531,0.05339066,57911.0,57910.0,0.286736]
["bitfinex-derivatives","BTCF0:USTF0",1726537278738,0.09566632,57911.0,57910.0,0.286736]
["bitfinex-derivatives","BTCF0:USTF0",1726537279045,0.09566632,57911.0,57910.0,0.29626326]
["bitfinex-derivatives","BTCF0:USTF0",1726537279438,0.25329892,57911.0,57910.0,0.29626326]
["bitfinex-derivatives","BTCF0:USTF0",1726537279748,0.25629892,57911.0,57910.0,0.29626326]
["bitfinex-derivatives","BTCF0:USTF0",1726537280447,0.10166632,57911.0,57910.0,0.29626326]
["bitfinex-derivatives","BTCF0:USTF0",1726537281341,0.46246632,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537282042,0.27350943,57911.0,57910.0,0.286736]
["bitfinex-derivatives","BTCF0:USTF0",1726537282240,0.10166632,57911.0,57910.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726537283248,0.09966632,57911.0,57910.0,0.291736]
["bitfinex-derivatives","BTCF0:USTF0",1726537283644,0.09966632,57911.0,57910.0,1.409776]
["bitfinex-derivatives","BTCF0:USTF0",1726537283851,0.18414474,57911.0,57910.0,1.409776]
["bitfinex-derivatives","BTCF0:USTF0",1726537284041,0.18414206,57911.0,57910.0,1.409776]
["bitfinex-derivatives","BTCF0:USTF0",1726537284442,0.04667566,57911.0,57910.0,1.409776]
["bitfinex-derivatives","BTCF0:USTF0",1726537284642,0.03906069,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726537284945,0.004,57924.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726537284946,0.18897757,57924.0,57923.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726537285141,0.0008,57931.0,57924.0,0.00258956]
["bitfinex-derivatives","BTCF0:USTF0",1726537285336,0.0008,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537285937,0.0008,57931.0,57930.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726537286540,0.0138,57931.0,57930.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1726537286852,0.0258,57931.0,57930.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1726537288046,0.0098,57931.0,57930.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1726537288240,0.0178,57931.0,57930.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1726537289551,0.0178,57931.0,57930.0,0.09822151]
["bitfinex-derivatives","BTCF0:USTF0",1726537293350,0.0178,57931.0,57930.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1726537293547,0.0178,57931.0,57930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726537294452,0.0178,57931.0,57930.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1726537297046,0.0178,57931.0,57930.0,0.175012]
["bitfinex-derivatives","BTCF0:USTF0",1726537298350,0.0178,57931.0,57930.0,1.292892]
["bitfinex-derivatives","BTCF0:USTF0",1726537298959,0.0178,57931.0,57930.0,0.775012]
["bitfinex-derivatives","BTCF0:USTF0",1726537299146,0.0178,57931.0,57930.0,0.175012]
["bitfinex-derivatives","BTCF0:USTF0",1726537299345,0.0158,57931.0,57930.0,0.175012]
["bitfinex-derivatives","BTCF0:USTF0",1726537300256,0.0158,57931.0,57930.0,0.173612]
["bitfinex-derivatives","BTCF0:USTF0",1726537300257,0.14335551,57931.0,57930.0,0.173612]
["bitfinex-derivatives","BTCF0:USTF0",1726537301053,0.10902301,57931.0,57930.0,0.174612]
["bitfinex-derivatives","BTCF0:USTF0",1726537301257,0.10942301,57931.0,57930.0,1.292492]
["bitfinex-derivatives","BTCF0:USTF0",1726537302262,0.10942301,57931.0,57930.0,0.692492]
["bitfinex-derivatives","BTCF0:USTF0",1726537303056,0.10942301,57931.0,57930.0,0.174612]
["bitfinex-derivatives","BTCF0:USTF0",1726537306059,0.24530386,57931.0,57930.0,1.653292]
["bitfinex-derivatives","BTCF0:USTF0",1726537306257,0.10942301,57931.0,57930.0,1.653292]
["bitfinex-derivatives","BTCF0:USTF0",1726537306559,0.24537063,57931.0,57930.0,1.653292]
["bitfinex-derivatives","BTCF0:USTF0",1726537307456,0.10942301,57931.0,57930.0,1.653292]
["bitfinex-derivatives","BTCF0:USTF0",1726537308049,0.1207,57940.0,57939.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726537308253,0.1207,57940.0,57939.0,0.287093]
["bitfinex-derivatives","BTCF0:USTF0",1726537308254,0.1167,57940.0,57939.0,0.287093]
["bitfinex-derivatives","BTCF0:USTF0",1726537309357,0.1177,57940.0,57939.0,0.287093]
["bitfinex-derivatives","BTCF0:USTF0",1726537309665,0.1187,57940.0,57939.0,0.287093]
["bitfinex-derivatives","BTCF0:USTF0",1726537311867,0.1187,57940.0,57939.0,0.2964196]
["bitfinex-derivatives","BTCF0:USTF0",1726537312655,0.1187,57940.0,57939.0,0.0964196]
["bitfinex-derivatives","BTCF0:USTF0",1726537313158,0.1187,57940.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726537313363,0.1195,57940.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726537313957,0.1195,57940.0,57937.0,0.37048022]
["bitfinex-derivatives","BTCF0:USTF0",1726537314359,0.1185,57940.0,57937.0,0.37148022]
["bitfinex-derivatives","BTCF0:USTF0",1726537314561,0.1175,57940.0,57937.0,0.37248022]
["bitfinex-derivatives","BTCF0:USTF0",1726537315164,0.15710788,57939.0,57937.0,0.37248022]
["bitfinex-derivatives","BTCF0:USTF0",1726537315361,0.15710788,57938.0,57937.0,0.37248022]
["bitfinex-derivatives","BTCF0:USTF0",1726537316165,0.15710788,57938.0,57937.0,0.37148022]
["bitfinex-derivatives","BTCF0:USTF0",1726537316371,0.15710788,57938.0,57937.0,0.37248022]
["bitfinex-derivatives","BTCF0:USTF0",1726537319157,0.37931314,57938.0,57937.0,0.37248022]
["bitfinex-derivatives","BTCF0:USTF0",1726537319960,0.15710788,57938.0,57937.0,0.37248022]
["bitfinex-derivatives","BTCF0:USTF0",1726537320465,0.37931314,57938.0,57937.0,0.37248022]
["bitfinex-derivatives","BTCF0:USTF0",1726537320661,0.37931314,57938.0,57937.0,0.01168022]
["bitfinex-derivatives","BTCF0:USTF0",1726537320860,0.15710788,57938.0,57937.0,0.01168022]
["bitfinex-derivatives","BTCF0:USTF0",1726537321969,0.24340188,57938.0,57937.0,0.01168022]
["bitfinex-derivatives","BTCF0:USTF0",1726537323170,0.1175,57940.0,57937.0,0.21168022]
["bitfinex-derivatives","BTCF0:USTF0",1726537323471,0.1175,57940.0,57939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726537324061,0.203791,57940.0,57939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726537325157,0.204791,57940.0,57939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726537327471,0.204791,57940.0,57939.0,0.05198373]
["bitfinex-derivatives","BTCF0:USTF0",1726537327966,0.204791,57940.0,57939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726537328171,0.204791,57940.0,57939.0,0.05198373]
["bitfinex-derivatives","BTCF0:USTF0",1726537328766,0.086296,57937.0,57936.0,0.07098611]
["bitfinex-derivatives","BTCF0:USTF0",1726537328960,0.3185,57940.0,57933.0,0.00932706]
["bitfinex-derivatives","BTCF0:USTF0",1726537329166,0.086302,57934.0,57930.0,0.42919751]
["bitfinex-derivatives","BTCF0:USTF0",1726537329370,0.219,57933.0,57930.0,0.42919751]
["bitfinex-derivatives","BTCF0:USTF0",1726537329569,0.219,57933.0,57930.0,0.51550251]
["bitfinex-derivatives","BTCF0:USTF0",1726537330166,0.09522835,57932.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726537330770,0.09522835,57932.0,57931.0,0.286305]
["bitfinex-derivatives","BTCF0:USTF0",1726537330969,0.004,57945.0,57931.0,0.74601995]
["bitfinex-derivatives","BTCF0:USTF0",1726537331163,0.1081,57944.0,57943.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726537331365,0.1081,57944.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726537331681,0.1081,57944.0,57940.0,0.00258877]
["bitfinex-derivatives","BTCF0:USTF0",1726537333167,0.1081,57944.0,57940.0,0.01212912]
["bitfinex-derivatives","BTCF0:USTF0",1726537333469,0.99236,57943.0,57931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726537333674,0.2,57935.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726537333975,0.086305,57932.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726537334174,0.200105,57931.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726537334570,0.086311,57927.0,57925.0,0.38167125]
["bitfinex-derivatives","BTCF0:USTF0",1726537334866,0.3518,57926.0,57925.0,0.38071125]
["bitfinex-derivatives","BTCF0:USTF0",1726537335570,0.3518,57926.0,57925.0,0.46702525]
["bitfinex-derivatives","BTCF0:USTF0",1726537335871,0.41369664,57926.0,57925.0,0.46702525]
["bitfinex-derivatives","BTCF0:USTF0",1726537336170,0.39577807,57926.0,57925.0,0.46702525]
["bitfinex-derivatives","BTCF0:USTF0",1726537336579,0.39577807,57926.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726537337078,0.39577807,57926.0,57925.0,0.291314]
["bitfinex-derivatives","BTCF0:USTF0",1726537337079,0.04497807,57926.0,57925.0,0.291314]
["bitfinex-derivatives","BTCF0:USTF0",1726537337267,0.001,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726537337568,0.001,57931.0,57930.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1726537337773,0.3608,57933.0,57930.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1726537337970,0.3608,57933.0,57932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726537338768,0.3628,57933.0,57932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726537340775,0.3658,57933.0,57932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726537340981,0.3678,57933.0,57932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726537341278,0.093302,57933.0,57932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726537341474,0.454102,57933.0,57932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726537344876,0.3678,57933.0,57932.0,0.287103]
["bitfinex-derivatives","BTCF0:USTF0",1726537345178,0.46303439,57933.0,57932.0,0.287103]
["bitfinex-derivatives","BTCF0:USTF0",1726537347069,0.52493229,57933.0,57932.0,0.287103]
["bitfinex-derivatives","BTCF0:USTF0",1726537349179,0.16413229,57933.0,57932.0,0.287103]
["bitfinex-derivatives","BTCF0:USTF0",1726537349585,0.10223439,57933.0,57932.0,0.804943]
["bitfinex-derivatives","BTCF0:USTF0",1726537350081,0.10223439,57933.0,57932.0,0.287103]
["bitfinex-derivatives","BTCF0:USTF0",1726537350285,0.10223439,57933.0,57932.0,0.804943]
["bitfinex-derivatives","BTCF0:USTF0",1726537350479,0.10223439,57933.0,57932.0,1.491246]
["bitfinex-derivatives","BTCF0:USTF0",1726537351571,0.09923439,57933.0,57932.0,1.494246]
["bitfinex-derivatives","BTCF0:USTF0",1726537352284,0.09723439,57933.0,57932.0,0.900246]
["bitfinex-derivatives","BTCF0:USTF0",1726537352687,0.09723439,57933.0,57932.0,1.261046]
["bitfinex-derivatives","BTCF0:USTF0",1726537352987,0.09723439,57933.0,57932.0,0.743206]
["bitfinex-derivatives","BTCF0:USTF0",1726537353182,0.002,57933.0,57932.0,0.743206]
["bitfinex-derivatives","BTCF0:USTF0",1726537355485,0.004,57944.0,57943.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726537355686,0.08628,57948.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537355883,0.08628,57948.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537356085,0.08628,57948.0,57943.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726537356388,0.0004,57944.0,57943.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726537356688,0.0064,57944.0,57943.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1726537357089,0.0134,57944.0,57943.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1726537357887,0.0134,57944.0,57943.0,0.287686]
["bitfinex-derivatives","BTCF0:USTF0",1726537358080,0.0134,57944.0,57943.0,0.29746286]
["bitfinex-derivatives","BTCF0:USTF0",1726537358687,0.00572001,57957.0,57943.0,1.68973686]
["bitfinex-derivatives","BTCF0:USTF0",1726537358886,0.004,57963.0,57956.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726537359088,0.004,57973.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726537359285,0.00938733,57973.0,57972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537359482,0.51748,57973.0,57969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726537359681,0.0004,57970.0,57969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726537360084,0.37018733,57974.0,57969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726537360391,0.37018733,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537360895,0.3608,57974.0,57973.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726537361092,0.3608,57981.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537361093,0.3608,57975.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537361288,0.014,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537361483,0.014,57974.0,57969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537361687,0.0004,57970.0,57969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537362088,0.0004,57970.0,57969.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1726537362289,0.0004,57970.0,57969.0,0.087248]
["bitfinex-derivatives","BTCF0:USTF0",1726537362783,0.0004,57970.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726537363491,0.0094,57970.0,57969.0,0.087248]
["bitfinex-derivatives","BTCF0:USTF0",1726537363703,0.0174,57970.0,57969.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1726537363882,0.0174,57970.0,57969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537364082,0.323047,57970.0,57969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537364287,0.434047,57970.0,57969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537365995,0.323047,57970.0,57969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537366190,0.2368,57970.0,57969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537368395,0.3938373,57970.0,57969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537368998,0.39383736,57970.0,57969.0,0.288248]
["bitfinex-derivatives","BTCF0:USTF0",1726537369299,0.21957682,57970.0,57969.0,0.649048]
["bitfinex-derivatives","BTCF0:USTF0",1726537369791,0.21957682,57970.0,57969.0,0.288248]
["bitfinex-derivatives","BTCF0:USTF0",1726537370186,0.21957682,57970.0,57969.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1726537370396,0.39990489,57970.0,57969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726537370598,0.58137682,57970.0,57969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537370796,0.64322593,57970.0,57969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537370989,0.64722593,57970.0,57969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537371794,0.64722593,57970.0,57969.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1726537372289,0.77362841,57970.0,57969.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1726537373193,0.83548381,57970.0,57969.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1726537373398,0.77362841,57970.0,57969.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1726537375197,0.47997429,57970.0,57969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537375402,0.20125159,57970.0,57969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537378401,0.20125159,57970.0,57968.0,0.08563216]
["bitfinex-derivatives","BTCF0:USTF0",1726537378600,0.20125159,57970.0,57958.0,0.06785623]
["bitfinex-derivatives","BTCF0:USTF0",1726537378601,0.172526,57959.0,57958.0,0.06785623]
["bitfinex-derivatives","BTCF0:USTF0",1726537378801,0.172526,57959.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537378802,1.4392,57959.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537379002,0.7216,57959.0,57950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726537379306,0.3608,57959.0,57951.0,0.1220594]
["bitfinex-derivatives","BTCF0:USTF0",1726537379509,0.3608,57959.0,57950.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726537379510,0.3608,57959.0,57954.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726537379809,0.0012,57959.0,57954.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726537380105,0.0012,57959.0,57955.0,0.12180308]
["bitfinex-derivatives","BTCF0:USTF0",1726537380300,0.0012,57959.0,57954.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726537380301,0.0042,57959.0,57954.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726537380507,0.0042,57959.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726537380704,0.0012,57959.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726537380907,0.0092,57959.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726537381212,0.0092,57959.0,57958.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726537381394,0.0092,57959.0,57958.0,0.32167917]
["bitfinex-derivatives","BTCF0:USTF0",1726537382103,0.0142,57959.0,57958.0,0.32167917]
["bitfinex-derivatives","BTCF0:USTF0",1726537382298,0.0152,57959.0,57958.0,0.32167917]
["bitfinex-derivatives","BTCF0:USTF0",1726537382706,0.0102,57959.0,57958.0,0.83927917]
["bitfinex-derivatives","BTCF0:USTF0",1726537382909,0.0182,57959.0,57958.0,0.32267917]
["bitfinex-derivatives","BTCF0:USTF0",1726537383206,0.0182,57959.0,57958.0,0.46776268]
["bitfinex-derivatives","BTCF0:USTF0",1726537384006,0.0182,57959.0,57958.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726537384209,0.0182,57959.0,57958.0,0.46773684]
["bitfinex-derivatives","BTCF0:USTF0",1726537385797,0.004,57971.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726537386100,0.3654,57979.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726537386101,0.08624,57975.0,57970.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726537386302,0.08624,57975.0,57971.0,0.12168864]
["bitfinex-derivatives","BTCF0:USTF0",1726537386500,0.08624,57975.0,57972.0,0.12168864]
["bitfinex-derivatives","BTCF0:USTF0",1726537386710,0.08624,57975.0,57970.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726537386912,0.08624,57975.0,57971.0,0.12173664]
["bitfinex-derivatives","BTCF0:USTF0",1726537387101,0.08624,57975.0,57972.0,0.12173664]
["bitfinex-derivatives","BTCF0:USTF0",1726537387300,0.08624,57975.0,57973.0,0.12173664]
["bitfinex-derivatives","BTCF0:USTF0",1726537387602,0.08624,57975.0,57973.0,0.12183807]
["bitfinex-derivatives","BTCF0:USTF0",1726537388496,0.447041,57974.0,57973.0,0.12183807]
["bitfinex-derivatives","BTCF0:USTF0",1726537388696,0.475041,57974.0,57973.0,0.12283807]
["bitfinex-derivatives","BTCF0:USTF0",1726537389412,0.466041,57974.0,57973.0,0.12383807]
["bitfinex-derivatives","BTCF0:USTF0",1726537390408,0.49935636,57974.0,57973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537390805,0.61940378,57974.0,57973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537391214,0.49935636,57974.0,57973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537392104,0.61992121,57974.0,57973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537392310,0.66215917,57974.0,57973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537392506,0.6199279,57974.0,57973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537393607,0.4993576,57974.0,57973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537393912,0.4993576,57974.0,57973.0,0.288242]
["bitfinex-derivatives","BTCF0:USTF0",1726537393913,0.019,57974.0,57973.0,0.288242]
["bitfinex-derivatives","BTCF0:USTF0",1726537394113,0.12232844,57974.0,57973.0,0.288242]
["bitfinex-derivatives","BTCF0:USTF0",1726537394314,0.019,57974.0,57973.0,0.288242]
["bitfinex-derivatives","BTCF0:USTF0",1726537395216,0.019,57974.0,57973.0,0.29782833]
["bitfinex-derivatives","BTCF0:USTF0",1726537395418,0.017,57974.0,57973.0,0.29782833]
["bitfinex-derivatives","BTCF0:USTF0",1726537396018,0.017,57974.0,57973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537396212,0.217,57974.0,57973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537396411,0.25031191,57974.0,57973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537396613,1.45403291,57974.0,57973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537396811,1.254036,57974.0,57973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537397013,0.51748,57973.0,57967.0,0.00258746]
["bitfinex-derivatives","BTCF0:USTF0",1726537397217,0.2,57968.0,57967.0,0.00258746]
["bitfinex-derivatives","BTCF0:USTF0",1726537397516,0.320365,57968.0,57967.0,0.00258746]
["bitfinex-derivatives","BTCF0:USTF0",1726537398111,0.034115,57968.0,57967.0,0.00258746]
["bitfinex-derivatives","BTCF0:USTF0",1726537398315,0.086249,57969.0,57967.0,0.12489981]
["bitfinex-derivatives","BTCF0:USTF0",1726537398512,0.086249,57969.0,57968.0,0.22550591]
["bitfinex-derivatives","BTCF0:USTF0",1726537398715,0.3608,57970.0,57968.0,0.22550591]
["bitfinex-derivatives","BTCF0:USTF0",1726537398916,0.3608,57970.0,57969.0,0.12311235]
["bitfinex-derivatives","BTCF0:USTF0",1726537400522,0.31764866,57970.0,57969.0,0.12311235]
["bitfinex-derivatives","BTCF0:USTF0",1726537400717,0.40389566,57970.0,57969.0,0.12311235]
["bitfinex-derivatives","BTCF0:USTF0",1726537400919,0.40389566,57970.0,57963.0,0.10239356]
["bitfinex-derivatives","BTCF0:USTF0",1726537400920,0.51752,57969.0,57963.0,0.10239356]
["bitfinex-derivatives","BTCF0:USTF0",1726537401226,0.086262,57960.0,57959.0,0.10239356]
["bitfinex-derivatives","BTCF0:USTF0",1726537401410,0.286262,57960.0,57959.0,0.10239356]
["bitfinex-derivatives","BTCF0:USTF0",1726537401610,1.3176,57960.0,57955.0,0.10239356]
["bitfinex-derivatives","BTCF0:USTF0",1726537401824,0.647069,57956.0,57954.0,0.10239356]
["bitfinex-derivatives","BTCF0:USTF0",1726537402013,0.086271,57954.0,57953.0,0.10498129]
["bitfinex-derivatives","BTCF0:USTF0",1726537402322,0.2,57955.0,57953.0,0.08885973]
["bitfinex-derivatives","BTCF0:USTF0",1726537402530,0.2,57955.0,57954.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726537402924,0.2,57955.0,57954.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726537404124,0.286269,57955.0,57954.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726537404435,0.286269,57955.0,57954.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726537404630,0.287269,57955.0,57954.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726537404927,0.287669,57955.0,57954.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726537405321,0.286669,57955.0,57954.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726537405920,0.286669,57955.0,57954.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726537406126,0.286669,57955.0,57954.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726537407825,0.086669,57955.0,57954.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726537408325,0.086669,57955.0,57954.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726537409033,0.087669,57955.0,57954.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726537409231,0.0014,57955.0,57954.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1726537409534,0.0004,57955.0,57954.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1726537410028,0.0004,57955.0,57954.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1726537411224,0.0004,57955.0,57954.0,0.095071]
["bitfinex-derivatives","BTCF0:USTF0",1726537411626,0.0004,57955.0,57954.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1726537411832,0.0004,57955.0,57954.0,0.204871]
["bitfinex-derivatives","BTCF0:USTF0",1726537412836,0.3648,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726537413034,0.3608,57964.0,57963.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1726537413226,0.410148,57970.0,57963.0,0.447457]
["bitfinex-derivatives","BTCF0:USTF0",1726537413422,0.410148,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537413423,0.087048,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537414842,0.099048,57970.0,57969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726537415632,0.104048,57970.0,57969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726537417036,0.104048,57970.0,57969.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1726537417037,0.0178,57970.0,57969.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1726537417632,0.0178,57970.0,57969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726537418334,0.2178,57970.0,57969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726537419239,0.304047,57970.0,57969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726537420236,0.37960486,57970.0,57969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726537420434,0.37960495,57970.0,57969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726537420632,0.17960495,57970.0,57969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726537420836,0.25774614,57970.0,57969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726537421341,0.25775196,57970.0,57969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726537423632,0.13736564,57970.0,57969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726537423938,0.22444598,57970.0,57969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726537424144,0.25776462,57970.0,57969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726537424440,0.37960394,57970.0,57969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726537426234,0.51657177,57970.0,57969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726537426833,0.37960394,57970.0,57969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726537428343,0.304047,57970.0,57969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726537434041,0.304047,57970.0,57969.0,0.12358862]
["bitfinex-derivatives","BTCF0:USTF0",1726537434351,0.304047,57970.0,57969.0,0.20871261]
["bitfinex-derivatives","BTCF0:USTF0",1726537434549,0.304047,57970.0,57969.0,0.20869457]
["bitfinex-derivatives","BTCF0:USTF0",1726537435142,0.086248,57969.0,57964.0,0.21519356]
["bitfinex-derivatives","BTCF0:USTF0",1726537435352,0.53532,57970.0,57960.0,0.08884898]
["bitfinex-derivatives","BTCF0:USTF0",1726537435353,0.086257,57963.0,57961.0,0.10239356]
["bitfinex-derivatives","BTCF0:USTF0",1726537435538,0.533314,57963.0,57962.0,0.12072581]
["bitfinex-derivatives","BTCF0:USTF0",1726537435744,0.08626,57961.0,57960.0,0.00258798]
["bitfinex-derivatives","BTCF0:USTF0",1726537435942,0.28666,57961.0,57960.0,0.00258798]
["bitfinex-derivatives","BTCF0:USTF0",1726537436142,0.28626,57961.0,57960.0,0.00258798]
["bitfinex-derivatives","BTCF0:USTF0",1726537437955,0.28826,57961.0,57960.0,0.00258798]
["bitfinex-derivatives","BTCF0:USTF0",1726537438458,0.29771414,57961.0,57960.0,0.00258798]
["bitfinex-derivatives","BTCF0:USTF0",1726537439247,0.21145414,57961.0,57955.0,0.10239356]
["bitfinex-derivatives","BTCF0:USTF0",1726537439445,0.21145414,57961.0,57954.0,0.22229356]
["bitfinex-derivatives","BTCF0:USTF0",1726537439446,0.086269,57955.0,57954.0,0.22229356]
["bitfinex-derivatives","BTCF0:USTF0",1726537439748,0.5612,57956.0,57942.0,0.13634208]
["bitfinex-derivatives","BTCF0:USTF0",1726537439749,0.086284,57945.0,57942.0,0.1193908]
["bitfinex-derivatives","BTCF0:USTF0",1726537439944,0.5090017,57943.0,57935.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1726537440154,0.647497,57936.0,57935.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1726537440452,0.647497,57936.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726537440453,0.5608,57936.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726537440646,0.2,57930.0,57929.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1726537441151,0.19,57930.0,57929.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1726537441350,0.3608,57936.0,57929.0,0.423308]
["bitfinex-derivatives","BTCF0:USTF0",1726537441557,0.3608,57936.0,57935.0,0.06868073]
["bitfinex-derivatives","BTCF0:USTF0",1726537442259,0.3608,57936.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537443059,0.3618,57936.0,57935.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726537443257,0.448099,57936.0,57935.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726537443655,0.449099,57936.0,57935.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726537444860,1.053198,57936.0,57935.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726537445064,1.253198,57936.0,57935.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726537445558,0.086306,57930.0,57929.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1726537445754,0.24352555,57930.0,57929.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1726537446647,0.24452555,57930.0,57929.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1726537447362,0.04452555,57930.0,57929.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1726537447661,0.0014,57930.0,57929.0,0.196608]
["bitfinex-derivatives","BTCF0:USTF0",1726537447861,0.0024,57930.0,57929.0,0.208608]
["bitfinex-derivatives","BTCF0:USTF0",1726537453254,0.0024,57930.0,57929.0,0.21798795]
["bitfinex-derivatives","BTCF0:USTF0",1726537461970,0.088706,57930.0,57929.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1726537465166,0.088706,57930.0,57929.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726537465671,0.3608,57932.0,57929.0,0.08023055]
["bitfinex-derivatives","BTCF0:USTF0",1726537465857,0.447103,57932.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537466265,0.35862793,57932.0,57931.0,0.15493555]
["bitfinex-derivatives","BTCF0:USTF0",1726537466575,0.35862793,57932.0,57931.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1726537466776,0.35962793,57932.0,57931.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1726537468073,0.36062793,57932.0,57931.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1726537468268,0.36062793,57932.0,57931.0,0.20544849]
["bitfinex-derivatives","BTCF0:USTF0",1726537468864,0.36062793,57932.0,57931.0,0.21544849]
["bitfinex-derivatives","BTCF0:USTF0",1726537469269,0.36062793,57932.0,57931.0,0.35728079]
["bitfinex-derivatives","BTCF0:USTF0",1726537470072,0.30881299,57932.0,57931.0,0.35728079]
["bitfinex-derivatives","BTCF0:USTF0",1726537470270,0.3648,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726537470473,0.3608,57939.0,57938.0,0.34726979]
["bitfinex-derivatives","BTCF0:USTF0",1726537470777,0.3231,57944.0,57938.0,0.26097579]
["bitfinex-derivatives","BTCF0:USTF0",1726537470973,0.3231,57944.0,57943.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726537471173,0.37024849,57947.0,57943.0,0.34633715]
["bitfinex-derivatives","BTCF0:USTF0",1726537471365,0.37024849,57947.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537471571,0.37024849,57947.0,57946.0,0.22171771]
["bitfinex-derivatives","BTCF0:USTF0",1726537471881,0.37024849,57947.0,57946.0,0.11914349]
["bitfinex-derivatives","BTCF0:USTF0",1726537472576,0.46152949,57947.0,57946.0,0.05169238]
["bitfinex-derivatives","BTCF0:USTF0",1726537472781,0.46152949,57947.0,57946.0,0.05169489]
["bitfinex-derivatives","BTCF0:USTF0",1726537473077,0.45652949,57947.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537473269,0.45852949,57947.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537473777,0.46152949,57947.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537477386,0.10072949,57947.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537477568,0.091281,57947.0,57946.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726537477773,0.005,57947.0,57946.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726537477981,0.005,57947.0,57946.0,0.13797689]
["bitfinex-derivatives","BTCF0:USTF0",1726537478171,0.005,57947.0,57946.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726537478868,0.005,57947.0,57946.0,0.09629744]
["bitfinex-derivatives","BTCF0:USTF0",1726537482074,0.005,57947.0,57946.0,0.18178347]
["bitfinex-derivatives","BTCF0:USTF0",1726537482276,0.005,57947.0,57946.0,0.09629744]
["bitfinex-derivatives","BTCF0:USTF0",1726537484282,0.091281,57947.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537485676,0.005,57947.0,57946.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726537486185,0.005,57947.0,57946.0,0.15477698]
["bitfinex-derivatives","BTCF0:USTF0",1726537487588,0.04005583,57947.0,57946.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726537489089,0.12633683,57947.0,57946.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726537494087,0.24687607,57947.0,57946.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726537494684,0.17120979,57957.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726537494685,0.004,57956.0,57949.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726537494891,0.008,57961.0,57946.0,1.204402]
["bitfinex-derivatives","BTCF0:USTF0",1726537494892,0.004,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726537495187,0.02796882,57964.0,57963.0,0.287057]
["bitfinex-derivatives","BTCF0:USTF0",1726537495386,0.02796882,57968.0,57963.0,0.410357]
["bitfinex-derivatives","BTCF0:USTF0",1726537495588,0.086245,57971.0,57967.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726537495589,0.05256045,57971.0,57967.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726537495793,0.05256045,57971.0,57970.0,0.05185596]
["bitfinex-derivatives","BTCF0:USTF0",1726537496087,0.00959355,57971.0,57970.0,0.05105596]
["bitfinex-derivatives","BTCF0:USTF0",1726537496284,0.5608,57976.0,57969.0,0.05105596]
["bitfinex-derivatives","BTCF0:USTF0",1726537496688,0.086241,57974.0,57969.0,0.05105596]
["bitfinex-derivatives","BTCF0:USTF0",1726537496887,0.01,57971.0,57969.0,0.05105596]
["bitfinex-derivatives","BTCF0:USTF0",1726537497090,0.01,57971.0,57968.0,0.05105596]
["bitfinex-derivatives","BTCF0:USTF0",1726537497788,0.016,57971.0,57968.0,0.05105596]
["bitfinex-derivatives","BTCF0:USTF0",1726537498294,0.016,57971.0,57969.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726537498593,0.014,57971.0,57969.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726537499284,0.004,57971.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726537499992,0.016,57971.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726537500189,0.016,57971.0,57970.0,0.13730296]
["bitfinex-derivatives","BTCF0:USTF0",1726537500395,0.004,57971.0,57970.0,0.13730296]
["bitfinex-derivatives","BTCF0:USTF0",1726537500597,0.006,57971.0,57970.0,0.05205596]
["bitfinex-derivatives","BTCF0:USTF0",1726537500788,0.006,57971.0,57970.0,0.087247]
["bitfinex-derivatives","BTCF0:USTF0",1726537501091,0.37038201,57976.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726537501298,0.37038201,57976.0,57975.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1726537501999,0.37038201,57976.0,57975.0,0.13803193]
["bitfinex-derivatives","BTCF0:USTF0",1726537502192,0.37638201,57976.0,57975.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1726537502596,0.39038201,57976.0,57975.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726537503497,0.02,57976.0,57975.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726537505990,0.02,57976.0,57975.0,0.09851098]
["bitfinex-derivatives","BTCF0:USTF0",1726537507701,0.02,57976.0,57975.0,0.09751098]
["bitfinex-derivatives","BTCF0:USTF0",1726537507702,0.014,57976.0,57975.0,0.09751098]
["bitfinex-derivatives","BTCF0:USTF0",1726537507895,0.014,57976.0,57975.0,0.09851098]
["bitfinex-derivatives","BTCF0:USTF0",1726537508502,0.014,57976.0,57975.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726537508704,0.086238,57976.0,57975.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726537508895,0.096238,57976.0,57975.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726537509593,0.213138,57976.0,57975.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726537509788,0.22292149,57976.0,57975.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726537510701,0.29846871,57976.0,57975.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726537511794,0.2562354,57976.0,57975.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726537512101,0.29846672,57976.0,57975.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726537512303,0.37615687,57976.0,57975.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726537512691,0.24645191,57976.0,57975.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726537512895,0.12955191,57976.0,57975.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726537513090,0.17178355,57976.0,57975.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726537513296,0.17178354,57976.0,57975.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726537513503,0.2494762,57976.0,57975.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726537514293,0.17178079,57976.0,57975.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726537514699,0.12954978,57976.0,57975.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726537514897,0.2494867,57976.0,57975.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726537515098,0.17178073,57976.0,57975.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726537515292,0.12954978,57976.0,57975.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726537515497,0.17178045,57976.0,57975.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726537515697,0.30888947,57976.0,57975.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726537516309,0.17178045,57976.0,57975.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726537516698,0.17178045,57976.0,57975.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726537517308,0.22471772,57976.0,57975.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726537517505,0.17178045,57976.0,57975.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726537517709,0.096238,57976.0,57975.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726537519116,0.096238,57976.0,57975.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726537522106,0.096238,57976.0,57975.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726537522917,0.096238,57976.0,57975.0,0.05381062]
["bitfinex-derivatives","BTCF0:USTF0",1726537523218,0.096238,57976.0,57975.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726537525929,0.226238,57976.0,57975.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726537526420,0.587038,57976.0,57975.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726537527324,0.004,57985.0,57975.0,1.48104]
["bitfinex-derivatives","BTCF0:USTF0",1726537527626,0.004,57988.0,57986.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1726537527922,0.08622,57988.0,57987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726537528120,0.21622,57988.0,57987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726537529326,0.22822,57988.0,57987.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726537530325,0.22822,57988.0,57987.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726537530912,0.09822,57988.0,57987.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726537532820,0.086222,57987.0,57983.0,0.0558821]
["bitfinex-derivatives","BTCF0:USTF0",1726537533009,0.1903155,57986.0,57983.0,0.0558821]
["bitfinex-derivatives","BTCF0:USTF0",1726537533213,0.1903155,57985.0,57983.0,0.0558821]
["bitfinex-derivatives","BTCF0:USTF0",1726537533417,0.1903155,57984.0,57983.0,0.0558821]
["bitfinex-derivatives","BTCF0:USTF0",1726537533820,0.1903155,57984.0,57983.0,0.0568821]
["bitfinex-derivatives","BTCF0:USTF0",1726537534025,0.1903155,57984.0,57983.0,0.0578821]
["bitfinex-derivatives","BTCF0:USTF0",1726537534817,0.1903155,57984.0,57983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537535510,0.1903155,57984.0,57983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726537535716,0.2033155,57984.0,57983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537536320,0.29713243,57984.0,57983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537536520,0.29713243,57984.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726537536521,0.086247,57970.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726537536719,0.12846741,57970.0,57966.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726537536918,0.12849166,57970.0,57969.0,0.13258758]
["bitfinex-derivatives","BTCF0:USTF0",1726537537622,0.13049166,57970.0,57969.0,0.21883558]
["bitfinex-derivatives","BTCF0:USTF0",1726537537924,0.13049166,57970.0,57969.0,0.08883558]
["bitfinex-derivatives","BTCF0:USTF0",1726537538721,0.13349166,57970.0,57969.0,0.08883558]
["bitfinex-derivatives","BTCF0:USTF0",1726537540619,0.005,57970.0,57969.0,0.17432161]
["bitfinex-derivatives","BTCF0:USTF0",1726537540819,0.09395177,57972.0,57969.0,0.17432161]
["bitfinex-derivatives","BTCF0:USTF0",1726537541012,0.09395177,57972.0,57969.0,0.08883558]
["bitfinex-derivatives","BTCF0:USTF0",1726537541236,0.09395177,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537542421,0.09895177,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537545626,0.09895177,57972.0,57971.0,0.06869723]
["bitfinex-derivatives","BTCF0:USTF0",1726537546027,0.09895177,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537547014,0.09895177,57972.0,57971.0,0.06868955]
["bitfinex-derivatives","BTCF0:USTF0",1726537547826,0.22744501,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537549333,0.28930554,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537550532,0.48930554,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537551232,0.28930554,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537551430,0.41681263,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537551631,0.47867316,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537551823,0.67867316,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537552734,0.61681263,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537552937,0.42744501,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537553630,0.78824501,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537555732,0.65975177,57972.0,57971.0,0.05160953]
["bitfinex-derivatives","BTCF0:USTF0",1726537557933,0.58975177,57972.0,57971.0,0.05160953]
["bitfinex-derivatives","BTCF0:USTF0",1726537560838,0.58975177,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537560839,0.01270777,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537561136,0.01270777,57972.0,57971.0,0.15493455]
["bitfinex-derivatives","BTCF0:USTF0",1726537561326,0.01270777,57972.0,57971.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726537562138,0.01270777,57972.0,57971.0,0.15491945]
["bitfinex-derivatives","BTCF0:USTF0",1726537562539,0.01270777,57972.0,57971.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726537562729,0.04602382,57972.0,57971.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726537562934,0.14119982,57972.0,57971.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726537563138,0.22744382,57972.0,57971.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726537563335,0.22744382,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537563336,0.35744382,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537564026,0.26226782,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537564343,0.35745231,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537566136,0.22745231,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537566639,0.44369631,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537567835,0.80449631,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537570835,0.80449631,57972.0,57971.0,0.12224083]
["bitfinex-derivatives","BTCF0:USTF0",1726537570836,0.67599577,57972.0,57971.0,0.12224083]
["bitfinex-derivatives","BTCF0:USTF0",1726537572241,0.31519577,57972.0,57971.0,0.12224083]
["bitfinex-derivatives","BTCF0:USTF0",1726537572442,0.67599577,57972.0,57971.0,0.12224083]
["bitfinex-derivatives","BTCF0:USTF0",1726537575445,0.54599577,57972.0,57971.0,0.12224083]
["bitfinex-derivatives","BTCF0:USTF0",1726537575656,0.45975177,57972.0,57971.0,0.12224083]
["bitfinex-derivatives","BTCF0:USTF0",1726537575833,0.09895177,57972.0,57971.0,0.20848583]
["bitfinex-derivatives","BTCF0:USTF0",1726537576035,0.091244,57972.0,57971.0,0.20848583]
["bitfinex-derivatives","BTCF0:USTF0",1726537576239,0.091244,57972.0,57971.0,0.33848583]
["bitfinex-derivatives","BTCF0:USTF0",1726537577347,0.091244,57972.0,57971.0,0.34624768]
["bitfinex-derivatives","BTCF0:USTF0",1726537578041,0.16679817,57972.0,57971.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726537578352,0.21973962,57972.0,57971.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726537583338,0.21974046,57972.0,57971.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726537585945,0.091244,57972.0,57971.0,0.1551615]
["bitfinex-derivatives","BTCF0:USTF0",1726537586551,0.091244,57972.0,57971.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726537586947,0.091244,57972.0,57971.0,0.15516824]
["bitfinex-derivatives","BTCF0:USTF0",1726537587650,0.091244,57972.0,57971.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726537587953,0.091244,57972.0,57971.0,0.65482073]
["bitfinex-derivatives","BTCF0:USTF0",1726537588156,0.004,57979.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726537588456,0.004,57983.0,57978.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726537588660,0.086227,57983.0,57982.0,0.0513613]
["bitfinex-derivatives","BTCF0:USTF0",1726537588958,0.086227,57983.0,57982.0,0.0517613]
["bitfinex-derivatives","BTCF0:USTF0",1726537589144,0.086227,57983.0,57982.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726537589343,0.086227,57983.0,57982.0,0.1379903]
["bitfinex-derivatives","BTCF0:USTF0",1726537589545,0.086227,57983.0,57982.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726537590645,0.086227,57983.0,57982.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1726537590850,0.09408725,57983.0,57982.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1726537591250,0.10108725,57983.0,57982.0,0.088629]
["bitfinex-derivatives","BTCF0:USTF0",1726537591851,0.10108725,57983.0,57982.0,0.218629]
["bitfinex-derivatives","BTCF0:USTF0",1726537591852,0.093227,57983.0,57982.0,0.218629]
["bitfinex-derivatives","BTCF0:USTF0",1726537592046,0.007,57983.0,57982.0,0.218629]
["bitfinex-derivatives","BTCF0:USTF0",1726537593266,0.007,57983.0,57982.0,0.304858]
["bitfinex-derivatives","BTCF0:USTF0",1726537593458,0.007,57983.0,57982.0,0.665658]
["bitfinex-derivatives","BTCF0:USTF0",1726537593858,0.0048,57988.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726537594051,0.0008,57988.0,57987.0,0.577421]
["bitfinex-derivatives","BTCF0:USTF0",1726537594862,0.0008,57988.0,57987.0,0.447421]
["bitfinex-derivatives","BTCF0:USTF0",1726537595057,0.0008,57988.0,57987.0,0.577421]
["bitfinex-derivatives","BTCF0:USTF0",1726537595258,0.0008,57988.0,57987.0,0.578421]
["bitfinex-derivatives","BTCF0:USTF0",1726537595259,0.0078,57988.0,57987.0,0.578421]
["bitfinex-derivatives","BTCF0:USTF0",1726537597055,0.0078,57988.0,57987.0,0.579421]
["bitfinex-derivatives","BTCF0:USTF0",1726537597967,0.09402,57988.0,57987.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1726537598159,0.09402,57988.0,57987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726537599158,0.18024,57988.0,57987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726537600165,0.18778453,57988.0,57987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726537600360,0.172448,57985.0,57984.0,0.00258683]
["bitfinex-derivatives","BTCF0:USTF0",1726537600561,0.663648,57985.0,57984.0,0.00258683]
["bitfinex-derivatives","BTCF0:USTF0",1726537600952,1.97132637,57985.0,57984.0,0.00166507]
["bitfinex-derivatives","BTCF0:USTF0",1726537601277,0.086238,57976.0,57975.0,0.36338717]
["bitfinex-derivatives","BTCF0:USTF0",1726537601577,0.29217672,57976.0,57975.0,0.36338717]
["bitfinex-derivatives","BTCF0:USTF0",1726537601864,0.34510735,57976.0,57975.0,0.36338717]
["bitfinex-derivatives","BTCF0:USTF0",1726537602659,0.21510735,57976.0,57975.0,0.36338717]
["bitfinex-derivatives","BTCF0:USTF0",1726537604067,0.21510735,57976.0,57962.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726537604068,0.086253,57966.0,57962.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726537604267,0.0004,57963.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726537604456,0.33555317,57963.0,57960.0,0.00258772]
["bitfinex-derivatives","BTCF0:USTF0",1726537604658,0.44746,57961.0,57960.0,0.00258772]
["bitfinex-derivatives","BTCF0:USTF0",1726537604861,0.63781125,57961.0,57960.0,0.00258772]
["bitfinex-derivatives","BTCF0:USTF0",1726537605063,0.76781125,57961.0,57960.0,0.00258772]
["bitfinex-derivatives","BTCF0:USTF0",1726537605263,0.75581125,57961.0,57960.0,0.00258772]
["bitfinex-derivatives","BTCF0:USTF0",1726537605468,0.74381125,57961.0,57960.0,0.00258772]
["bitfinex-derivatives","BTCF0:USTF0",1726537605668,0.61381125,57961.0,57960.0,0.00258772]
["bitfinex-derivatives","BTCF0:USTF0",1726537607965,0.42346,57961.0,57960.0,0.05394902]
["bitfinex-derivatives","BTCF0:USTF0",1726537608167,0.42346,57961.0,57960.0,0.00258772]
["bitfinex-derivatives","BTCF0:USTF0",1726537610064,0.36252001,57966.0,57960.0,0.05394902]
["bitfinex-derivatives","BTCF0:USTF0",1726537610269,0.004,57968.0,57965.0,0.25149992]
["bitfinex-derivatives","BTCF0:USTF0",1726537610572,0.3608,57974.0,57968.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1726537610573,0.004,57972.0,57968.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1726537610777,0.086244,57973.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537611275,0.09407388,57973.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537612177,0.09907388,57973.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537613166,0.10507388,57973.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537616663,0.10507388,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726537616664,0.011,57973.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726537617970,0.086244,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537618175,0.086644,57972.0,57971.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726537619373,0.091644,57972.0,57971.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726537620573,0.091644,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537620875,0.095644,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537621373,0.181888,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537621571,0.086251,57967.0,57966.0,0.00258746]
["bitfinex-derivatives","BTCF0:USTF0",1726537621773,0.647451,57967.0,57966.0,0.00258746]
["bitfinex-derivatives","BTCF0:USTF0",1726537622875,0.647451,57967.0,57966.0,0.00358746]
["bitfinex-derivatives","BTCF0:USTF0",1726537623069,0.77595972,57967.0,57966.0,0.00358746]
["bitfinex-derivatives","BTCF0:USTF0",1726537624071,0.77595972,57967.0,57966.0,0.00458746]
["bitfinex-derivatives","BTCF0:USTF0",1726537624667,0.647451,57967.0,57966.0,0.00458746]
["bitfinex-derivatives","BTCF0:USTF0",1726537624863,0.77595974,57967.0,57966.0,0.00458746]
["bitfinex-derivatives","BTCF0:USTF0",1726537625068,0.96488608,57967.0,57966.0,0.00458746]
["bitfinex-derivatives","BTCF0:USTF0",1726537625275,0.76488608,57967.0,57966.0,0.00458746]
["bitfinex-derivatives","BTCF0:USTF0",1726537625581,0.57595974,57967.0,57966.0,0.00458746]
["bitfinex-derivatives","BTCF0:USTF0",1726537625783,0.57595974,57967.0,57966.0,0.00358746]
["bitfinex-derivatives","BTCF0:USTF0",1726537625967,0.57795974,57967.0,57966.0,0.00358746]
["bitfinex-derivatives","BTCF0:USTF0",1726537626471,0.58550372,57967.0,57966.0,0.00358746]
["bitfinex-derivatives","BTCF0:USTF0",1726537627178,0.83629733,57967.0,57966.0,0.00358746]
["bitfinex-derivatives","BTCF0:USTF0",1726537627370,0.83729733,57967.0,57966.0,0.00258746]
["bitfinex-derivatives","BTCF0:USTF0",1726537627565,0.83529733,57967.0,57966.0,0.00258746]
["bitfinex-derivatives","BTCF0:USTF0",1726537627770,0.65037099,57967.0,57966.0,0.00258746]
["bitfinex-derivatives","BTCF0:USTF0",1726537628369,0.64537099,57967.0,57966.0,0.00258746]
["bitfinex-derivatives","BTCF0:USTF0",1726537628573,0.64837099,57967.0,57966.0,0.00258746]
["bitfinex-derivatives","BTCF0:USTF0",1726537628976,0.64737099,57967.0,57966.0,0.00258746]
["bitfinex-derivatives","BTCF0:USTF0",1726537629279,0.64837099,57967.0,57966.0,0.00258746]
["bitfinex-derivatives","BTCF0:USTF0",1726537629575,0.77573929,57967.0,57966.0,0.00258746]
["bitfinex-derivatives","BTCF0:USTF0",1726537629878,0.83760656,57967.0,57966.0,0.00258746]
["bitfinex-derivatives","BTCF0:USTF0",1726537630079,0.64723055,57967.0,57966.0,0.00258746]
["bitfinex-derivatives","BTCF0:USTF0",1726537630689,0.64623055,57967.0,57966.0,0.00358746]
["bitfinex-derivatives","BTCF0:USTF0",1726537631979,0.77623055,57967.0,57966.0,0.00258746]
["bitfinex-derivatives","BTCF0:USTF0",1726537632181,0.77423055,57967.0,57966.0,0.00258746]
["bitfinex-derivatives","BTCF0:USTF0",1726537633178,0.73307503,57967.0,57966.0,0.00258746]
["bitfinex-derivatives","BTCF0:USTF0",1726537633677,0.73407503,57967.0,57966.0,0.00258746]
["bitfinex-derivatives","BTCF0:USTF0",1726537634980,0.60407503,57967.0,57966.0,0.00258746]
["bitfinex-derivatives","BTCF0:USTF0",1726537635187,0.19263557,57967.0,57966.0,0.34028175]
["bitfinex-derivatives","BTCF0:USTF0",1726537635976,0.19263557,57967.0,57966.0,0.21028175]
["bitfinex-derivatives","BTCF0:USTF0",1726537636181,0.3608,57974.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726537636376,0.3608,57974.0,57973.0,0.29332639]
["bitfinex-derivatives","BTCF0:USTF0",1726537636885,0.3608,57974.0,57973.0,0.20780258]
["bitfinex-derivatives","BTCF0:USTF0",1726537637387,0.3698,57974.0,57973.0,0.20880258]
["bitfinex-derivatives","BTCF0:USTF0",1726537637986,0.3788,57974.0,57973.0,0.20980258]
["bitfinex-derivatives","BTCF0:USTF0",1726537638180,0.56915048,57974.0,57973.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726537638597,0.50729102,57974.0,57973.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726537638891,0.69678078,57974.0,57973.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726537639190,0.56915048,57974.0,57973.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726537639892,0.50729102,57974.0,57973.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726537640487,0.14649102,57974.0,57973.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726537642086,0.20835048,57974.0,57973.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726537642488,0.33599344,57974.0,57973.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726537642786,0.14649102,57974.0,57973.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726537645196,0.018,57974.0,57973.0,0.14752964]
["bitfinex-derivatives","BTCF0:USTF0",1726537645395,0.104241,57974.0,57973.0,0.09622139]
["bitfinex-derivatives","BTCF0:USTF0",1726537645693,0.104241,57974.0,57973.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726537645995,0.104241,57974.0,57973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726537647898,0.190482,57974.0,57973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726537648098,0.907962,57974.0,57973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726537648307,0.907962,57974.0,57966.0,0.00258746]
["bitfinex-derivatives","BTCF0:USTF0",1726537648308,0.086248,57969.0,57966.0,0.00258746]
["bitfinex-derivatives","BTCF0:USTF0",1726537648604,0.286251,57967.0,57961.0,0.068411]
["bitfinex-derivatives","BTCF0:USTF0",1726537648798,0.286251,57967.0,57963.0,0.05136314]
["bitfinex-derivatives","BTCF0:USTF0",1726537648799,0.086256,57964.0,57963.0,0.05136314]
["bitfinex-derivatives","BTCF0:USTF0",1726537648995,0.086256,57964.0,57960.0,0.00258796]
["bitfinex-derivatives","BTCF0:USTF0",1726537648996,0.086256,57964.0,57962.0,0.068411]
["bitfinex-derivatives","BTCF0:USTF0",1726537649203,0.086256,57964.0,57963.0,0.068411]
["bitfinex-derivatives","BTCF0:USTF0",1726537650198,0.086257,57963.0,57962.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1726537650405,0.086657,57963.0,57962.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1726537650793,0.086657,57963.0,57960.0,0.00258796]
["bitfinex-derivatives","BTCF0:USTF0",1726537650989,0.086657,57963.0,57962.0,0.06850595]
["bitfinex-derivatives","BTCF0:USTF0",1726537651203,0.086257,57963.0,57962.0,0.06850595]
["bitfinex-derivatives","BTCF0:USTF0",1726537651396,0.086257,57963.0,57960.0,0.00258796]
["bitfinex-derivatives","BTCF0:USTF0",1726537651705,0.0004,57961.0,57960.0,0.00258796]
["bitfinex-derivatives","BTCF0:USTF0",1726537652100,0.0004,57961.0,57960.0,0.00758796]
["bitfinex-derivatives","BTCF0:USTF0",1726537652300,0.447057,57963.0,57962.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726537652599,0.447057,57963.0,57962.0,0.07249539]
["bitfinex-derivatives","BTCF0:USTF0",1726537652795,0.447057,57963.0,57962.0,0.06889539]
["bitfinex-derivatives","BTCF0:USTF0",1726537653099,0.57556937,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537653506,0.73059524,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537654304,0.73059524,57963.0,57962.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726537655001,0.36979524,57963.0,57962.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726537655204,0.73059524,57963.0,57962.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726537656904,0.73811537,57963.0,57962.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726537657402,0.73811534,57963.0,57962.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726537659799,0.22228947,57963.0,57962.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726537660000,0.58308947,57963.0,57962.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726537660196,0.36832013,57963.0,57962.0,0.12892925]
["bitfinex-derivatives","BTCF0:USTF0",1726537660405,0.09377913,57963.0,57962.0,0.12892925]
["bitfinex-derivatives","BTCF0:USTF0",1726537660602,0.086265,57958.0,57957.0,0.10265232]
["bitfinex-derivatives","BTCF0:USTF0",1726537660795,0.086265,57958.0,57955.0,0.10265232]
["bitfinex-derivatives","BTCF0:USTF0",1726537660796,0.4912,57958.0,57955.0,0.10265232]
["bitfinex-derivatives","BTCF0:USTF0",1726537660999,0.1304,57956.0,57952.0,0.10265232]
["bitfinex-derivatives","BTCF0:USTF0",1726537661199,0.13,57953.0,57951.0,0.10265232]
["bitfinex-derivatives","BTCF0:USTF0",1726537661400,0.0004,57952.0,57950.0,0.23265232]
["bitfinex-derivatives","BTCF0:USTF0",1726537661601,0.0004,57952.0,57951.0,0.31892732]
["bitfinex-derivatives","BTCF0:USTF0",1726537662112,0.0004,57952.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726537662818,0.1214,57955.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726537663007,0.086272,57953.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726537663213,0.001,57952.0,57951.0,0.096275]
["bitfinex-derivatives","BTCF0:USTF0",1726537663511,0.079272,57953.0,57951.0,0.096275]
["bitfinex-derivatives","BTCF0:USTF0",1726537663707,0.079272,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537664212,0.210272,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537664904,0.210272,57953.0,57952.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726537665105,0.211272,57953.0,57952.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726537666716,0.211272,57953.0,57952.0,0.07772769]
["bitfinex-derivatives","BTCF0:USTF0",1726537668208,0.211272,57953.0,57952.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726537670717,0.572072,57953.0,57952.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726537674612,0.572072,57953.0,57947.0,0.00258854]
["bitfinex-derivatives","BTCF0:USTF0",1726537674613,0.086279,57948.0,57947.0,0.00258854]
["bitfinex-derivatives","BTCF0:USTF0",1726537674812,0.4912,57948.0,57936.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1726537675024,0.0004,57937.0,57936.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1726537675318,0.0863,57934.0,57933.0,0.00258906]
["bitfinex-derivatives","BTCF0:USTF0",1726537675520,0.2167,57934.0,57933.0,0.12287914]
["bitfinex-derivatives","BTCF0:USTF0",1726537675729,0.2163,57934.0,57933.0,0.12287914]
["bitfinex-derivatives","BTCF0:USTF0",1726537676020,0.2113,57934.0,57933.0,0.12290072]
["bitfinex-derivatives","BTCF0:USTF0",1726537676209,0.2073,57934.0,57933.0,0.12290072]
["bitfinex-derivatives","BTCF0:USTF0",1726537676414,0.0773,57934.0,57933.0,0.12290072]
["bitfinex-derivatives","BTCF0:USTF0",1726537676628,0.0783,57934.0,57933.0,0.00758906]
["bitfinex-derivatives","BTCF0:USTF0",1726537677517,0.001,57934.0,57933.0,0.00758906]
["bitfinex-derivatives","BTCF0:USTF0",1726537677822,0.001,57934.0,57933.0,0.21411769]
["bitfinex-derivatives","BTCF0:USTF0",1726537677823,0.002,57934.0,57933.0,0.21411769]
["bitfinex-derivatives","BTCF0:USTF0",1726537678215,0.31962394,57939.0,57933.0,0.21411769]
["bitfinex-derivatives","BTCF0:USTF0",1726537678411,0.40591694,57939.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537678610,0.41378904,57939.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537679308,0.41478904,57939.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537679908,0.41578904,57939.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537681917,0.61578904,57939.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537682119,0.086294,57938.0,57937.0,0.05126227]
["bitfinex-derivatives","BTCF0:USTF0",1726537682331,0.3072,57938.0,57935.0,0.05127337]
["bitfinex-derivatives","BTCF0:USTF0",1726537682515,0.0863,57934.0,57933.0,0.00258906]
["bitfinex-derivatives","BTCF0:USTF0",1726537682721,0.0867,57934.0,57933.0,0.00258906]
["bitfinex-derivatives","BTCF0:USTF0",1726537683035,0.4471,57934.0,57933.0,0.00258906]
["bitfinex-derivatives","BTCF0:USTF0",1726537684811,0.5334,57934.0,57933.0,0.00258906]
["bitfinex-derivatives","BTCF0:USTF0",1726537685017,0.5344,57934.0,57933.0,0.00258906]
["bitfinex-derivatives","BTCF0:USTF0",1726537685625,0.5354,57934.0,57933.0,0.00258906]
["bitfinex-derivatives","BTCF0:USTF0",1726537686126,0.086311,57927.0,57925.0,0.06835864]
["bitfinex-derivatives","BTCF0:USTF0",1726537686334,0.0004,57926.0,57924.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1726537686519,0.0004,57925.0,57924.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1726537686718,0.0004,57926.0,57924.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1726537687023,0.00172001,57929.0,57928.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726537687322,0.00772001,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726537687631,0.086299,57936.0,57933.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1726537687920,0.086299,57936.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537688422,0.0078721,57939.0,57935.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726537688721,0.086294,57939.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537690219,0.087294,57939.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537691010,0.088294,57939.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537694023,0.002,57939.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537694227,0.002,57939.0,57938.0,0.286694]
["bitfinex-derivatives","BTCF0:USTF0",1726537694822,0.002,57939.0,57938.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726537695726,0.002,57939.0,57938.0,0.447494]
["bitfinex-derivatives","BTCF0:USTF0",1726537698323,0.03539822,57942.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726537698526,0.03539822,57942.0,57941.0,0.17226383]
["bitfinex-derivatives","BTCF0:USTF0",1726537699231,0.03539822,57942.0,57941.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726537699529,0.03639822,57942.0,57941.0,0.17226383]
["bitfinex-derivatives","BTCF0:USTF0",1726537699735,0.03639822,57942.0,57941.0,0.2918153]
["bitfinex-derivatives","BTCF0:USTF0",1726537699934,0.60496667,57942.0,57941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537700124,0.60496667,57942.0,57941.0,0.06889086]
["bitfinex-derivatives","BTCF0:USTF0",1726537700320,0.60496667,57942.0,57941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537700523,0.60496667,57942.0,57941.0,0.06889086]
["bitfinex-derivatives","BTCF0:USTF0",1726537700727,0.04516667,57942.0,57941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726537703134,0.04516667,57942.0,57937.0,0.08557383]
["bitfinex-derivatives","BTCF0:USTF0",1726537703135,0.086294,57938.0,57937.0,0.08557383]
["bitfinex-derivatives","BTCF0:USTF0",1726537703334,0.0004,57938.0,57934.0,0.08557383]
["bitfinex-derivatives","BTCF0:USTF0",1726537703737,0.2004,57935.0,57934.0,0.08557383]
["bitfinex-derivatives","BTCF0:USTF0",1726537703937,0.286699,57935.0,57934.0,0.20512312]
["bitfinex-derivatives","BTCF0:USTF0",1726537704136,0.2004,57935.0,57933.0,0.08557383]
["bitfinex-derivatives","BTCF0:USTF0",1726537704328,0.2004,57934.0,57933.0,0.08557383]
["bitfinex-derivatives","BTCF0:USTF0",1726537704531,0.2004,57934.0,57933.0,0.20518884]
["bitfinex-derivatives","BTCF0:USTF0",1726537705236,0.2004,57934.0,57932.0,0.08816305]
["bitfinex-derivatives","BTCF0:USTF0",1726537705237,0.086302,57933.0,57932.0,0.08816305]
["bitfinex-derivatives","BTCF0:USTF0",1726537705439,0.085702,57933.0,57932.0,0.20778483]
["bitfinex-derivatives","BTCF0:USTF0",1726537706128,0.0004,57933.0,57932.0,0.22486332]
["bitfinex-derivatives","BTCF0:USTF0",1726537706350,0.0004,57933.0,57932.0,0.208514]
["bitfinex-derivatives","BTCF0:USTF0",1726537707241,0.0004,57933.0,57932.0,0.408514]
["bitfinex-derivatives","BTCF0:USTF0",1726537707538,0.001,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726537707735,0.0004,57938.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726537708041,0.0004,57938.0,57937.0,0.20572525]
["bitfinex-derivatives","BTCF0:USTF0",1726537708535,0.086293,57939.0,57937.0,0.20572525]
["bitfinex-derivatives","BTCF0:USTF0",1726537708742,0.086293,57939.0,57938.0,0.11942925]
["bitfinex-derivatives","BTCF0:USTF0",1726537708934,0.086293,57939.0,57938.0,0.11982925]
["bitfinex-derivatives","BTCF0:USTF0",1726537710836,0.086293,57939.0,57938.0,0.20555025]
["bitfinex-derivatives","BTCF0:USTF0",1726537711137,0.087293,57939.0,57938.0,0.20555025]
["bitfinex-derivatives","BTCF0:USTF0",1726537711538,0.087293,57939.0,57938.0,0.20554976]
["bitfinex-derivatives","BTCF0:USTF0",1726537712037,0.088293,57939.0,57938.0,0.20561474]
["bitfinex-derivatives","BTCF0:USTF0",1726537712239,0.088293,57939.0,57938.0,0.20552725]
["bitfinex-derivatives","BTCF0:USTF0",1726537713250,0.088293,57939.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537713944,0.174586,57939.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537714240,0.0863,57934.0,57933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537714449,0.6475,57934.0,57933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537715544,0.086302,57933.0,57932.0,0.00258922]
["bitfinex-derivatives","BTCF0:USTF0",1726537715843,0.086702,57933.0,57932.0,0.00258922]
["bitfinex-derivatives","BTCF0:USTF0",1726537717143,0.087702,57933.0,57932.0,0.00258922]
["bitfinex-derivatives","BTCF0:USTF0",1726537718046,0.088702,57933.0,57932.0,0.00258922]
["bitfinex-derivatives","BTCF0:USTF0",1726537719851,0.288702,57933.0,57932.0,0.00258922]
["bitfinex-derivatives","BTCF0:USTF0",1726537720235,0.288702,57933.0,57932.0,0.08830973]
["bitfinex-derivatives","BTCF0:USTF0",1726537720743,0.29632009,57933.0,57932.0,0.08830973]
["bitfinex-derivatives","BTCF0:USTF0",1726537721539,0.01001809,57933.0,57932.0,0.00258922]
["bitfinex-derivatives","BTCF0:USTF0",1726537721848,0.0024,57933.0,57932.0,0.20850077]
["bitfinex-derivatives","BTCF0:USTF0",1726537722038,0.0024,57933.0,57932.0,0.30230077]
["bitfinex-derivatives","BTCF0:USTF0",1726537722236,0.0024,57933.0,57932.0,0.44478207]
["bitfinex-derivatives","BTCF0:USTF0",1726537723339,0.05321273,57938.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726537723538,0.05321273,57938.0,57937.0,0.08611689]
["bitfinex-derivatives","BTCF0:USTF0",1726537723736,0.05321273,57938.0,57937.0,0.20630455]
["bitfinex-derivatives","BTCF0:USTF0",1726537724548,0.06195253,57938.0,57937.0,0.20630455]
["bitfinex-derivatives","BTCF0:USTF0",1726537724743,0.06295253,57938.0,57937.0,0.20630455]
["bitfinex-derivatives","BTCF0:USTF0",1726537725344,0.0097398,57938.0,57937.0,0.20630455]
["bitfinex-derivatives","BTCF0:USTF0",1726537725553,0.002,57938.0,57937.0,0.20630455]
["bitfinex-derivatives","BTCF0:USTF0",1726537726448,0.002,57938.0,57937.0,0.20584964]
["bitfinex-derivatives","BTCF0:USTF0",1726537727055,0.002,57938.0,57937.0,0.30871067]
["bitfinex-derivatives","BTCF0:USTF0",1726537727754,0.002,57938.0,57937.0,0.20584964]
["bitfinex-derivatives","BTCF0:USTF0",1726537727952,0.202,57938.0,57937.0,0.20584964]
["bitfinex-derivatives","BTCF0:USTF0",1726537728251,0.22784937,57938.0,57937.0,0.20584964]
["bitfinex-derivatives","BTCF0:USTF0",1726537728457,0.33119927,57938.0,57937.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1726537728655,0.22784937,57938.0,57937.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1726537729155,0.086294,57938.0,57937.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1726537729656,0.1896439,57938.0,57937.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1726537732563,0.086294,57938.0,57937.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1726537733571,0.18972982,57938.0,57937.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1726537735161,0.086294,57938.0,57937.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1726537735367,0.086294,57938.0,57937.0,0.20550886]
["bitfinex-derivatives","BTCF0:USTF0",1726537736685,0.086294,57938.0,57937.0,0.11921286]
["bitfinex-derivatives","BTCF0:USTF0",1726537737478,0.447094,57938.0,57937.0,0.11921286]
["bitfinex-derivatives","BTCF0:USTF0",1726537737974,0.533388,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537738182,0.729688,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537738778,0.447094,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537739372,0.533388,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537740980,0.172588,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537741187,0.533388,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537741882,1.651188,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537742183,1.051188,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537743483,1.15462577,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537744382,1.051188,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537744581,0.690388,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537744780,1.51542577,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537745274,1.411988,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537745881,0.894188,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537748872,0.980482,57938.0,57932.0,0.00258922]
["bitfinex-derivatives","BTCF0:USTF0",1726537749078,0.733804,57933.0,57932.0,0.00258922]
["bitfinex-derivatives","BTCF0:USTF0",1726537749782,0.086317,57923.0,57922.0,0.10428923]
["bitfinex-derivatives","BTCF0:USTF0",1726537749980,0.647517,57923.0,57922.0,0.00258923]
["bitfinex-derivatives","BTCF0:USTF0",1726537750375,0.733834,57923.0,57922.0,0.00258923]
["bitfinex-derivatives","BTCF0:USTF0",1726537750981,0.086323,57919.0,57913.0,0.08579184]
["bitfinex-derivatives","BTCF0:USTF0",1726537751283,0.086323,57919.0,57908.0,0.20731068]
["bitfinex-derivatives","BTCF0:USTF0",1726537751284,0.2004,57914.0,57910.0,0.08838193]
["bitfinex-derivatives","BTCF0:USTF0",1726537751482,0.2004,57914.0,57910.0,0.00259009]
["bitfinex-derivatives","BTCF0:USTF0",1726537751483,0.286735,57911.0,57910.0,0.00259009]
["bitfinex-derivatives","BTCF0:USTF0",1726537752585,0.287735,57911.0,57910.0,0.00259009]
["bitfinex-derivatives","BTCF0:USTF0",1726537753482,0.288735,57911.0,57910.0,0.00259009]
["bitfinex-derivatives","BTCF0:USTF0",1726537755381,0.29639875,57911.0,57910.0,0.00259009]
["bitfinex-derivatives","BTCF0:USTF0",1726537756189,0.01006375,57911.0,57910.0,0.00259009]
["bitfinex-derivatives","BTCF0:USTF0",1726537756482,0.21006375,57911.0,57910.0,0.00259009]
["bitfinex-derivatives","BTCF0:USTF0",1726537757976,0.29639875,57911.0,57910.0,0.00259009]
["bitfinex-derivatives","BTCF0:USTF0",1726537758982,0.29639875,57911.0,57897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726537758983,0.086348,57903.0,57897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726537759188,0.086748,57902.0,57901.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726537759378,0.3608,57904.0,57901.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726537759579,0.447145,57904.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537761379,0.3608,57904.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537761792,0.3618,57904.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537762589,0.3628,57904.0,57903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537763188,0.002,57904.0,57903.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726537763388,0.004,57910.0,57909.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726537763599,0.2,57913.0,57910.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1726537763891,0.2,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537764191,0.2,57913.0,57911.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726537764392,0.0004,57912.0,57911.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726537765992,0.0004,57912.0,57911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726537765993,0.088733,57912.0,57911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726537768288,0.0455362,57912.0,57911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726537777996,0.0455362,57912.0,57911.0,0.06939548]
["bitfinex-derivatives","BTCF0:USTF0",1726537778399,0.0455362,57912.0,57911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726537779401,0.002,57912.0,57911.0,0.2923056]
["bitfinex-derivatives","BTCF0:USTF0",1726537779604,0.002,57912.0,57911.0,0.2059706]
["bitfinex-derivatives","BTCF0:USTF0",1726537779909,0.002,57912.0,57911.0,0.12017876]
["bitfinex-derivatives","BTCF0:USTF0",1726537780202,0.088333,57912.0,57911.0,0.12017876]
["bitfinex-derivatives","BTCF0:USTF0",1726537780393,0.088333,57912.0,57911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726537789309,0.088333,57912.0,57911.0,0.08695648]
["bitfinex-derivatives","BTCF0:USTF0",1726537790513,0.088333,57912.0,57911.0,0.20625178]
["bitfinex-derivatives","BTCF0:USTF0",1726537791315,0.002,57912.0,57911.0,0.12031909]
["bitfinex-derivatives","BTCF0:USTF0",1726537791609,0.002,57912.0,57911.0,0.56731667]
["bitfinex-derivatives","BTCF0:USTF0",1726537795613,0.088333,57912.0,57911.0,0.56731667]
["bitfinex-derivatives","BTCF0:USTF0",1726537797121,0.002,57912.0,57911.0,0.56731667]
["bitfinex-derivatives","BTCF0:USTF0",1726537798515,0.002,57912.0,57911.0,0.6701777]
["bitfinex-derivatives","BTCF0:USTF0",1726537798716,0.004,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726537798908,0.36252001,57924.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726537798909,0.08803601,57924.0,57920.0,0.11941384]
["bitfinex-derivatives","BTCF0:USTF0",1726537799214,0.086316,57924.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726537799407,0.286317,57923.0,57922.0,0.44669711]
["bitfinex-derivatives","BTCF0:USTF0",1726537799717,0.286317,57923.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726537800717,0.287317,57923.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726537801518,0.288317,57923.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726537804013,0.088317,57923.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726537804213,0.288317,57923.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726537804418,0.29646032,57923.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726537808421,0.086319,57922.0,57920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537808622,0.08632,57921.0,57920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537808820,0.08672,57921.0,57920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537809718,0.19013866,57921.0,57920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537809923,0.19013866,57921.0,57920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726537811020,0.08672,57921.0,57920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726537818023,0.21672,57921.0,57920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726537819130,0.17352974,57921.0,57920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726537820729,0.0004,57921.0,57920.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1726537822227,0.08672,57921.0,57920.0,0.17361811]
["bitfinex-derivatives","BTCF0:USTF0",1726537822424,0.08672,57921.0,57920.0,0.29225277]
["bitfinex-derivatives","BTCF0:USTF0",1726537823135,0.08672,57921.0,57920.0,0.17361811]
["bitfinex-derivatives","BTCF0:USTF0",1726537823333,0.08672,57921.0,57920.0,0.2922751]
["bitfinex-derivatives","BTCF0:USTF0",1726537823723,0.08672,57921.0,57920.0,0.17361811]
["bitfinex-derivatives","BTCF0:USTF0",1726537823924,0.08672,57921.0,57920.0,0.08729711]
["bitfinex-derivatives","BTCF0:USTF0",1726537823925,0.17304,57921.0,57920.0,0.08729711]
["bitfinex-derivatives","BTCF0:USTF0",1726537824123,0.17304,57921.0,57920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726537824329,0.172648,57918.0,57917.0,0.00258982]
["bitfinex-derivatives","BTCF0:USTF0",1726537824630,0.303048,57918.0,57917.0,0.00258982]
["bitfinex-derivatives","BTCF0:USTF0",1726537825938,0.373048,57918.0,57917.0,0.00258982]
["bitfinex-derivatives","BTCF0:USTF0",1726537826346,0.374048,57918.0,57917.0,0.00358982]
["bitfinex-derivatives","BTCF0:USTF0",1726537828238,0.087724,57918.0,57917.0,0.08948693]
["bitfinex-derivatives","BTCF0:USTF0",1726537828540,0.087724,57918.0,57917.0,0.12244866]
["bitfinex-derivatives","BTCF0:USTF0",1726537829430,0.287724,57918.0,57917.0,0.12244866]
["bitfinex-derivatives","BTCF0:USTF0",1726537830750,0.287724,57918.0,57917.0,0.2083456]
["bitfinex-derivatives","BTCF0:USTF0",1726537830950,0.287724,57918.0,57917.0,0.12244866]
["bitfinex-derivatives","BTCF0:USTF0",1726537831248,0.287724,57918.0,57917.0,0.20834676]
["bitfinex-derivatives","BTCF0:USTF0",1726537833047,0.087724,57918.0,57917.0,0.20834676]
["bitfinex-derivatives","BTCF0:USTF0",1726537833346,0.087724,57918.0,57917.0,0.00358982]
["bitfinex-derivatives","BTCF0:USTF0",1726537836146,0.087724,57918.0,57917.0,0.36438982]
["bitfinex-derivatives","BTCF0:USTF0",1726537836546,0.087724,57918.0,57917.0,0.45071582]
["bitfinex-derivatives","BTCF0:USTF0",1726537836851,0.087724,57918.0,57917.0,0.65558816]
["bitfinex-derivatives","BTCF0:USTF0",1726537838652,0.087724,57918.0,57917.0,0.53661392]
["bitfinex-derivatives","BTCF0:USTF0",1726537838862,0.087724,57918.0,57917.0,0.65563217]
["bitfinex-derivatives","BTCF0:USTF0",1726537840957,0.0014,57918.0,57917.0,0.56973407]
["bitfinex-derivatives","BTCF0:USTF0",1726537841256,0.086316,57924.0,57923.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726537841459,0.17361,57928.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726537841661,0.17361,57928.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537841860,0.18158928,57928.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537843154,0.19558928,57928.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537844665,0.19458928,57928.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537845266,0.19258928,57928.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537845560,0.19158928,57928.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537845762,0.19158928,57928.0,57927.0,0.0690471]
["bitfinex-derivatives","BTCF0:USTF0",1726537845952,0.19058928,57928.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537846154,0.10427928,57928.0,57927.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726537846354,0.01697928,57928.0,57927.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726537848051,0.14697928,57928.0,57927.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726537848261,0.009,57928.0,57927.0,0.42105854]
["bitfinex-derivatives","BTCF0:USTF0",1726537848454,0.009,57928.0,57927.0,0.42094522]
["bitfinex-derivatives","BTCF0:USTF0",1726537848657,0.009,57928.0,57927.0,0.33521619]
["bitfinex-derivatives","BTCF0:USTF0",1726537849263,0.009,57928.0,57927.0,0.43824348]
["bitfinex-derivatives","BTCF0:USTF0",1726537850156,0.009,57928.0,57927.0,0.44607956]
["bitfinex-derivatives","BTCF0:USTF0",1726537850356,0.009,57928.0,57927.0,0.21305227]
["bitfinex-derivatives","BTCF0:USTF0",1726537855170,0.009,57928.0,57927.0,0.18020912]
["bitfinex-derivatives","BTCF0:USTF0",1726537855474,0.009,57928.0,57927.0,0.2983604]
["bitfinex-derivatives","BTCF0:USTF0",1726537855772,0.009,57928.0,57927.0,0.21269836]
["bitfinex-derivatives","BTCF0:USTF0",1726537856268,0.009,57928.0,57927.0,0.09454708]
["bitfinex-derivatives","BTCF0:USTF0",1726537861670,0.11241866,57928.0,57927.0,0.09454708]
["bitfinex-derivatives","BTCF0:USTF0",1726537862974,0.009,57928.0,57927.0,0.09454708]
["bitfinex-derivatives","BTCF0:USTF0",1726537863165,0.009,57928.0,57927.0,0.21265167]
["bitfinex-derivatives","BTCF0:USTF0",1726537863976,0.05212462,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726537864178,0.05212462,57931.0,57930.0,0.447506]
["bitfinex-derivatives","BTCF0:USTF0",1726537865181,0.06012462,57931.0,57930.0,0.447506]
["bitfinex-derivatives","BTCF0:USTF0",1726537865871,0.06712462,57931.0,57930.0,0.448506]
["bitfinex-derivatives","BTCF0:USTF0",1726537868375,0.06712462,57931.0,57930.0,0.53418306]
["bitfinex-derivatives","BTCF0:USTF0",1726537868982,0.06712462,57931.0,57930.0,0.65204854]
["bitfinex-derivatives","BTCF0:USTF0",1726537869179,0.06712462,57931.0,57930.0,0.44787706]
["bitfinex-derivatives","BTCF0:USTF0",1726537869490,0.06712462,57931.0,57930.0,0.56579027]
["bitfinex-derivatives","BTCF0:USTF0",1726537870482,0.06712462,57931.0,57930.0,0.48011321]
["bitfinex-derivatives","BTCF0:USTF0",1726537871286,0.06712462,57931.0,57930.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726537872477,0.015,57931.0,57930.0,0.966386]
["bitfinex-derivatives","BTCF0:USTF0",1726537872874,0.015,57931.0,57930.0,1.566386]
["bitfinex-derivatives","BTCF0:USTF0",1726537873076,0.015,57931.0,57930.0,1.61789837]
["bitfinex-derivatives","BTCF0:USTF0",1726537873480,0.015,57931.0,57930.0,1.566386]
["bitfinex-derivatives","BTCF0:USTF0",1726537873986,0.004,57938.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726537874174,0.0944,57945.0,57937.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726537874374,0.0944,57945.0,57944.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726537874375,0.0904,57945.0,57944.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726537874570,0.086282,57947.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726537874775,0.086282,57947.0,57946.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726537876084,0.093282,57947.0,57946.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726537876587,0.100282,57947.0,57946.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1726537877484,0.100282,57947.0,57946.0,0.448482]
["bitfinex-derivatives","BTCF0:USTF0",1726537877787,0.100282,57947.0,57946.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1726537877988,0.100282,57947.0,57946.0,0.448482]
["bitfinex-derivatives","BTCF0:USTF0",1726537879179,0.014,57947.0,57946.0,0.448482]
["bitfinex-derivatives","BTCF0:USTF0",1726537881286,0.014,57947.0,57946.0,0.51702923]
["bitfinex-derivatives","BTCF0:USTF0",1726537881786,0.014,57947.0,57944.0,0.06854723]
["bitfinex-derivatives","BTCF0:USTF0",1726537881787,0.086282,57946.0,57944.0,0.06854723]
["bitfinex-derivatives","BTCF0:USTF0",1726537882092,0.086282,57946.0,57943.0,0.0025886]
["bitfinex-derivatives","BTCF0:USTF0",1726537882093,0.086285,57944.0,57943.0,0.0025886]
["bitfinex-derivatives","BTCF0:USTF0",1726537882388,0.086685,57944.0,57943.0,0.0025886]
["bitfinex-derivatives","BTCF0:USTF0",1726537883579,0.089685,57944.0,57943.0,0.0025886]
["bitfinex-derivatives","BTCF0:USTF0",1726537884886,0.092685,57944.0,57943.0,0.0025886]
["bitfinex-derivatives","BTCF0:USTF0",1726537886291,0.19919496,57944.0,57943.0,0.0025886]
["bitfinex-derivatives","BTCF0:USTF0",1726537889594,0.19920569,57944.0,57943.0,0.0025886]
["bitfinex-derivatives","BTCF0:USTF0",1726537892593,0.28610569,57944.0,57943.0,0.0025886]
["bitfinex-derivatives","BTCF0:USTF0",1726537892800,0.28610569,57944.0,57938.0,0.447093]
["bitfinex-derivatives","BTCF0:USTF0",1726537892801,0.086299,57935.0,57931.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726537892988,0.26412158,57935.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726537893196,0.0004,57932.0,57931.0,0.447104]
["bitfinex-derivatives","BTCF0:USTF0",1726537893686,0.15082458,57932.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726537894095,0.15082458,57932.0,57931.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726537894301,0.086703,57932.0,57931.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726537894798,0.080703,57932.0,57931.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726537895600,0.080703,57932.0,57931.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726537895601,0.081703,57932.0,57931.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726537895791,0.082703,57932.0,57931.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726537895995,0.17707362,57932.0,57931.0,0.08767108]
["bitfinex-derivatives","BTCF0:USTF0",1726537896294,0.17707362,57932.0,57931.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726537896692,0.17607362,57932.0,57931.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726537897194,0.086311,57927.0,57926.0,0.05150558]
["bitfinex-derivatives","BTCF0:USTF0",1726537897399,0.086311,57927.0,57925.0,0.05150558]
["bitfinex-derivatives","BTCF0:USTF0",1726537897400,0.086312,57926.0,57925.0,0.05150558]
["bitfinex-derivatives","BTCF0:USTF0",1726537897597,0.286712,57926.0,57925.0,0.05150558]
["bitfinex-derivatives","BTCF0:USTF0",1726537897792,0.286312,57926.0,57925.0,0.05150558]
["bitfinex-derivatives","BTCF0:USTF0",1726537898094,0.086314,57925.0,57924.0,0.05150558]
["bitfinex-derivatives","BTCF0:USTF0",1726537898595,0.086714,57925.0,57924.0,0.05150558]
["bitfinex-derivatives","BTCF0:USTF0",1726537898796,0.086315,57924.0,57923.0,0.07126044]
["bitfinex-derivatives","BTCF0:USTF0",1726537898995,0.086715,57924.0,57923.0,0.07126044]
["bitfinex-derivatives","BTCF0:USTF0",1726537899195,0.086715,57924.0,57923.0,0.00258936]
["bitfinex-derivatives","BTCF0:USTF0",1726537900091,0.086715,57924.0,57923.0,0.00458936]
["bitfinex-derivatives","BTCF0:USTF0",1726537902396,0.0004,57924.0,57923.0,0.00458936]
["bitfinex-derivatives","BTCF0:USTF0",1726537903303,0.086715,57924.0,57923.0,0.00458936]
["bitfinex-derivatives","BTCF0:USTF0",1726537905997,0.086715,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537908200,0.447515,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537909409,0.53383,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537909612,0.62603,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537911916,0.178915,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537912702,0.539715,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537914708,0.62603,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537914908,0.26523,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537916510,0.62603,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537917014,0.53383,57924.0,57923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726537917505,0.53383,57924.0,57914.0,0.05405741]
["bitfinex-derivatives","BTCF0:USTF0",1726537917506,0.086321,57920.0,57914.0,0.05405741]
["bitfinex-derivatives","BTCF0:USTF0",1726537917811,0.2004,57915.0,57914.0,0.00259004]
["bitfinex-derivatives","BTCF0:USTF0",1726537918212,0.373058,57915.0,57914.0,0.00259004]
["bitfinex-derivatives","BTCF0:USTF0",1726537918803,0.373058,57915.0,57914.0,0.01259004]
["bitfinex-derivatives","BTCF0:USTF0",1726537919307,0.374058,57915.0,57914.0,0.01259004]
["bitfinex-derivatives","BTCF0:USTF0",1726537920611,0.375058,57915.0,57914.0,0.01259004]
["bitfinex-derivatives","BTCF0:USTF0",1726537922601,0.38337459,57915.0,57914.0,0.01259004]
["bitfinex-derivatives","BTCF0:USTF0",1726537923408,1.32871659,57915.0,57907.0,0.05146737]
["bitfinex-derivatives","BTCF0:USTF0",1726537923608,0.372678,57908.0,57907.0,0.05146737]
["bitfinex-derivatives","BTCF0:USTF0",1726537923801,0.372678,57908.0,57905.0,0.05146737]
["bitfinex-derivatives","BTCF0:USTF0",1726537923802,0.172684,57906.0,57905.0,0.05146737]
["bitfinex-derivatives","BTCF0:USTF0",1726537924003,0.372684,57906.0,57905.0,0.05146737]
["bitfinex-derivatives","BTCF0:USTF0",1726537924300,0.32145925,57906.0,57901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726537924505,0.0004,57902.0,57901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726537924704,0.086748,57902.0,57901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726537924901,0.09568963,57904.0,57901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726537925207,0.001,57906.0,57903.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726537925414,0.001,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537925609,0.002,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537926120,0.287342,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537926312,0.32244398,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537927004,0.40778598,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537927209,0.40779316,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537927619,0.52829499,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537927807,0.52929499,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537928007,0.53029499,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537928207,0.12345116,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537930110,0.088342,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537930619,0.12336249,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537930813,0.32336249,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537931211,0.288342,57906.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537931410,0.288342,57906.0,57905.0,0.05190494]
["bitfinex-derivatives","BTCF0:USTF0",1726537931613,0.04514079,57906.0,57905.0,0.05190494]
["bitfinex-derivatives","BTCF0:USTF0",1726537931818,0.002,57906.0,57905.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726537932123,0.2,57917.0,57905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537932313,0.2,57917.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537932522,0.447127,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537932807,0.086333,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537933011,0.086733,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537933209,0.086733,57912.0,57911.0,0.05186442]
["bitfinex-derivatives","BTCF0:USTF0",1726537933519,0.086733,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537933816,0.087733,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537934321,0.088733,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537936822,0.088733,57912.0,57911.0,0.05189432]
["bitfinex-derivatives","BTCF0:USTF0",1726537937121,0.088733,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537945125,0.088733,57912.0,57911.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1726537945329,0.0024,57912.0,57911.0,0.20516818]
["bitfinex-derivatives","BTCF0:USTF0",1726537945824,0.0024,57912.0,57911.0,0.30819547]
["bitfinex-derivatives","BTCF0:USTF0",1726537946528,0.0024,57912.0,57911.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1726537946722,0.07267089,57912.0,57911.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1726537947024,0.10819293,57912.0,57911.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1726537947528,0.08020066,57912.0,57911.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1726537947930,0.08020066,57912.0,57911.0,0.0950005]
["bitfinex-derivatives","BTCF0:USTF0",1726537949724,0.0024,57912.0,57911.0,0.0950005]
["bitfinex-derivatives","BTCF0:USTF0",1726537949930,0.10819269,57912.0,57911.0,0.0950005]
["bitfinex-derivatives","BTCF0:USTF0",1726537950429,0.12307837,57912.0,57911.0,0.0950005]
["bitfinex-derivatives","BTCF0:USTF0",1726537950638,0.18659244,57912.0,57911.0,0.0950005]
["bitfinex-derivatives","BTCF0:USTF0",1726537951820,0.12067837,57914.0,57911.0,1.2130405]
["bitfinex-derivatives","BTCF0:USTF0",1726537952023,0.12067837,57917.0,57914.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726537952231,0.12067837,57918.0,57917.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1726537952633,0.12067837,57918.0,57917.0,0.604286]
["bitfinex-derivatives","BTCF0:USTF0",1726537952831,0.12067837,57918.0,57917.0,0.173726]
["bitfinex-derivatives","BTCF0:USTF0",1726537953135,0.12061363,57918.0,57917.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1726537953529,0.086321,57920.0,57919.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1726537953728,0.086321,57920.0,57919.0,0.29143016]
["bitfinex-derivatives","BTCF0:USTF0",1726537954036,0.1376647,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726537954236,0.1376647,57921.0,57920.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726537959033,0.1376647,57921.0,57920.0,0.40537241]
["bitfinex-derivatives","BTCF0:USTF0",1726537959636,0.1376647,57921.0,57920.0,0.20520307]
["bitfinex-derivatives","BTCF0:USTF0",1726537960928,0.1376647,57921.0,57920.0,0.30823036]
["bitfinex-derivatives","BTCF0:USTF0",1726537961448,0.1376647,57921.0,57920.0,0.20520307]
["bitfinex-derivatives","BTCF0:USTF0",1726537961639,0.09525301,57921.0,57920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537962137,0.17224983,57922.0,57921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726537962432,0.17224983,57922.0,57921.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1726537962737,0.30285967,57922.0,57921.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1726537964242,0.13058192,57922.0,57921.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1726537964837,0.30283175,57922.0,57921.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1726537966740,0.13058192,57922.0,57921.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1726537967039,0.17224983,57924.0,57923.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726537967342,0.17224983,57924.0,57923.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726537967844,0.33091648,57924.0,57923.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726537968142,0.33091648,57924.0,57923.0,0.447517]
["bitfinex-derivatives","BTCF0:USTF0",1726537968534,0.17224983,57924.0,57923.0,0.5658666]
["bitfinex-derivatives","BTCF0:USTF0",1726537968736,0.17224983,57924.0,57923.0,0.447517]
["bitfinex-derivatives","BTCF0:USTF0",1726537969038,0.17224983,57924.0,57923.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726537969644,0.25856483,57924.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537970131,0.25856483,57924.0,57923.0,0.06916956]
["bitfinex-derivatives","BTCF0:USTF0",1726537971648,0.086315,57924.0,57923.0,0.06916956]
["bitfinex-derivatives","BTCF0:USTF0",1726537972041,0.086315,57924.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537976535,0.16371715,57924.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537979650,0.21670446,57924.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537980155,0.16371715,57924.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537982241,0.16376838,57924.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537983246,0.30183475,57924.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726537983649,0.086315,57924.0,57923.0,0.11932186]
["bitfinex-derivatives","BTCF0:USTF0",1726537983961,0.086315,57924.0,57923.0,0.20543776]
["bitfinex-derivatives","BTCF0:USTF0",1726537984543,0.086315,57924.0,57923.0,0.11932186]
["bitfinex-derivatives","BTCF0:USTF0",1726537987448,0.0431277,57924.0,57923.0,0.11932186]
["bitfinex-derivatives","BTCF0:USTF0",1726537989652,0.0431277,57924.0,57923.0,0.20563886]
["bitfinex-derivatives","BTCF0:USTF0",1726537991655,0.12079293,57924.0,57923.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726537991859,0.17377766,57924.0,57923.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726537992361,0.13064996,57924.0,57923.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726537992559,0.10565274,57924.0,57921.0,0.12894793]
["bitfinex-derivatives","BTCF0:USTF0",1726537992751,0.0004,57922.0,57921.0,0.21526793]
["bitfinex-derivatives","BTCF0:USTF0",1726537992951,0.15903747,57922.0,57921.0,0.21526793]
["bitfinex-derivatives","BTCF0:USTF0",1726537993352,0.10605274,57922.0,57921.0,0.21526793]
["bitfinex-derivatives","BTCF0:USTF0",1726537993652,0.13104996,57922.0,57921.0,0.21526793]
["bitfinex-derivatives","BTCF0:USTF0",1726537993848,0.13104996,57922.0,57921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726537994048,0.07806523,57922.0,57921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726537994248,0.16438323,57922.0,57921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726537994449,0.21736796,57922.0,57921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726537995654,0.4072136,57922.0,57921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726537996546,0.3208956,57922.0,57921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726537996757,0.3208956,57922.0,57921.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1726537996758,0.13104886,57922.0,57921.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1726537997149,0.07806523,57922.0,57921.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1726537998560,0.0004,57922.0,57921.0,0.47694562]
["bitfinex-derivatives","BTCF0:USTF0",1726537998861,0.086315,57925.0,57924.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726537999051,0.086315,57925.0,57924.0,0.20578501]
["bitfinex-derivatives","BTCF0:USTF0",1726538000456,0.087315,57925.0,57924.0,0.20578501]
["bitfinex-derivatives","BTCF0:USTF0",1726538000857,0.087315,57925.0,57924.0,0.30911787]
["bitfinex-derivatives","BTCF0:USTF0",1726538001057,0.087315,57925.0,57924.0,0.20578501]
["bitfinex-derivatives","BTCF0:USTF0",1726538004461,0.087315,57925.0,57924.0,0.30911462]
["bitfinex-derivatives","BTCF0:USTF0",1726538004873,0.087315,57925.0,57924.0,0.20578501]
["bitfinex-derivatives","BTCF0:USTF0",1726538006671,0.087315,57925.0,57924.0,0.15559934]
["bitfinex-derivatives","BTCF0:USTF0",1726538010765,0.001,57925.0,57924.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726538013773,0.07808784,57925.0,57924.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726538014173,0.13106945,57925.0,57924.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726538016471,0.21738345,57925.0,57924.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726538018673,0.13106945,57925.0,57924.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726538019165,0.19117247,57925.0,57924.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726538019362,0.24415408,57925.0,57924.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726538019676,0.28642331,57925.0,57924.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726538021069,0.13106945,57925.0,57924.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726538021877,0.001,57925.0,57924.0,0.34796677]
["bitfinex-derivatives","BTCF0:USTF0",1726538023672,0.001,57925.0,57924.0,0.2058427]
["bitfinex-derivatives","BTCF0:USTF0",1726538024879,0.001,57925.0,57924.0,0.21398115]
["bitfinex-derivatives","BTCF0:USTF0",1726538025079,0.001,57925.0,57924.0,0.30029615]
["bitfinex-derivatives","BTCF0:USTF0",1726538025273,0.001,57925.0,57924.0,0.44215383]
["bitfinex-derivatives","BTCF0:USTF0",1726538026482,0.004,57931.0,57930.0,0.216306]
["bitfinex-derivatives","BTCF0:USTF0",1726538026684,0.004,57938.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726538026875,0.13,57941.0,57937.0,0.2054237]
["bitfinex-derivatives","BTCF0:USTF0",1726538026876,0.170294,57939.0,57937.0,0.2054237]
["bitfinex-derivatives","BTCF0:USTF0",1726538027071,0.170294,57939.0,57937.0,0.17277822]
["bitfinex-derivatives","BTCF0:USTF0",1726538027268,0.447088,57943.0,57938.0,0.11880774]
["bitfinex-derivatives","BTCF0:USTF0",1726538027465,0.447088,57943.0,57937.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726538027466,0.45529674,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538027671,0.45529674,57943.0,57940.0,0.08604404]
["bitfinex-derivatives","BTCF0:USTF0",1726538027879,0.09449674,57943.0,57941.0,0.11846832]
["bitfinex-derivatives","BTCF0:USTF0",1726538028076,0.09449674,57943.0,57942.0,0.11846832]
["bitfinex-derivatives","BTCF0:USTF0",1726538028282,0.09449674,57943.0,57942.0,0.20475632]
["bitfinex-derivatives","BTCF0:USTF0",1726538028671,0.10849674,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726538029180,0.10849674,57943.0,57942.0,0.15503974]
["bitfinex-derivatives","BTCF0:USTF0",1726538029573,0.10849674,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726538029774,0.12249674,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726538032169,0.12249674,57943.0,57942.0,0.13782331]
["bitfinex-derivatives","BTCF0:USTF0",1726538032574,0.12249674,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726538033178,0.12249674,57943.0,57942.0,0.13782015]
["bitfinex-derivatives","BTCF0:USTF0",1726538033885,0.12249674,57943.0,57942.0,0.05153215]
["bitfinex-derivatives","BTCF0:USTF0",1726538034183,0.12249674,57943.0,57941.0,0.05153215]
["bitfinex-derivatives","BTCF0:USTF0",1726538034379,0.12249674,57943.0,57942.0,0.05153215]
["bitfinex-derivatives","BTCF0:USTF0",1726538035079,0.12249674,57943.0,57941.0,0.05153215]
["bitfinex-derivatives","BTCF0:USTF0",1726538035385,0.0004,57942.0,57941.0,0.05153215]
["bitfinex-derivatives","BTCF0:USTF0",1726538036672,0.0004,57942.0,57940.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1726538036673,0.22108044,57942.0,57940.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1726538036879,0.22108044,57942.0,57940.0,0.05115801]
["bitfinex-derivatives","BTCF0:USTF0",1726538036880,0.22068044,57941.0,57940.0,0.05115801]
["bitfinex-derivatives","BTCF0:USTF0",1726538037082,0.22108044,57941.0,57940.0,0.05115801]
["bitfinex-derivatives","BTCF0:USTF0",1726538037676,0.41684029,57941.0,57940.0,0.05115801]
["bitfinex-derivatives","BTCF0:USTF0",1726538038281,0.77764029,57941.0,57940.0,0.05115801]
["bitfinex-derivatives","BTCF0:USTF0",1726538038483,0.56790227,57941.0,57940.0,0.05115801]
["bitfinex-derivatives","BTCF0:USTF0",1726538038681,0.58190227,57941.0,57940.0,0.05115801]
["bitfinex-derivatives","BTCF0:USTF0",1726538039791,0.58190227,57941.0,57928.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1726538039792,0.086299,57936.0,57928.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1726538040086,0.216705,57931.0,57927.0,0.00258914]
["bitfinex-derivatives","BTCF0:USTF0",1726538040275,0.40716875,57931.0,57922.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1726538040785,0.40716875,57931.0,57924.0,0.08890444]
["bitfinex-derivatives","BTCF0:USTF0",1726538041381,0.27716875,57931.0,57929.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726538041586,0.50096698,57931.0,57929.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726538041782,0.172624,57926.0,57922.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726538041983,0.49826398,57926.0,57913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726538042287,0.49826398,57926.0,57911.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1726538042288,0.13,57914.0,57911.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1726538042478,0.12857261,57913.0,57910.0,0.0025899]
["bitfinex-derivatives","BTCF0:USTF0",1726538042681,0.06189114,57918.0,57910.0,0.0025899]
["bitfinex-derivatives","BTCF0:USTF0",1726538042682,0.0004,57911.0,57910.0,0.0025899]
["bitfinex-derivatives","BTCF0:USTF0",1726538042877,0.12897261,57911.0,57910.0,0.0025899]
["bitfinex-derivatives","BTCF0:USTF0",1726538043281,0.12897261,57911.0,57910.0,0.1325899]
["bitfinex-derivatives","BTCF0:USTF0",1726538043783,0.04313929,57912.0,57910.0,0.25034556]
["bitfinex-derivatives","BTCF0:USTF0",1726538043994,0.04313929,57912.0,57911.0,0.20659352]
["bitfinex-derivatives","BTCF0:USTF0",1726538044580,0.04313929,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538045188,0.04413929,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538046291,0.04513929,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538049586,0.04513929,57912.0,57911.0,0.06900715]
["bitfinex-derivatives","BTCF0:USTF0",1726538051686,0.04513929,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538052285,0.04513929,57912.0,57911.0,0.06900715]
["bitfinex-derivatives","BTCF0:USTF0",1726538052986,0.002,57912.0,57911.0,0.15534215]
["bitfinex-derivatives","BTCF0:USTF0",1726538053191,0.3608,57913.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726538053395,0.3608,57913.0,57912.0,0.15529706]
["bitfinex-derivatives","BTCF0:USTF0",1726538054296,0.3618,57913.0,57912.0,0.15529706]
["bitfinex-derivatives","BTCF0:USTF0",1726538054981,0.3628,57913.0,57912.0,0.15529706]
["bitfinex-derivatives","BTCF0:USTF0",1726538055181,0.3628,57913.0,57912.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726538055982,0.002,57913.0,57912.0,0.168733]
["bitfinex-derivatives","BTCF0:USTF0",1726538057187,0.002,57913.0,57912.0,0.23721454]
["bitfinex-derivatives","BTCF0:USTF0",1726538057898,0.002,57913.0,57912.0,0.23721582]
["bitfinex-derivatives","BTCF0:USTF0",1726538058193,0.002,57913.0,57912.0,0.168733]
["bitfinex-derivatives","BTCF0:USTF0",1726538061593,0.004,57920.0,57919.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1726538061902,0.4412,57931.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726538061903,0.45299201,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726538062195,0.447112,57927.0,57926.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726538062396,0.577112,57927.0,57926.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726538063297,0.45839457,57927.0,57926.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726538063493,0.59039457,57927.0,57926.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726538065695,0.37408257,57927.0,57926.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726538065890,0.37408257,57927.0,57926.0,0.26806789]
["bitfinex-derivatives","BTCF0:USTF0",1726538065891,0.3658,57927.0,57926.0,0.26806789]
["bitfinex-derivatives","BTCF0:USTF0",1726538066197,0.005,57927.0,57926.0,0.216712]
["bitfinex-derivatives","BTCF0:USTF0",1726538066398,0.005,57927.0,57926.0,0.34452489]
["bitfinex-derivatives","BTCF0:USTF0",1726538066906,0.005,57927.0,57926.0,0.22517873]
["bitfinex-derivatives","BTCF0:USTF0",1726538073903,0.004,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726538074103,0.447099,57935.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726538074311,0.447099,57935.0,57934.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726538074513,0.447099,57935.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726538075904,0.458099,57935.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726538077509,0.468099,57935.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726538081117,0.468099,57935.0,57934.0,0.09462914]
["bitfinex-derivatives","BTCF0:USTF0",1726538081812,0.54452984,57935.0,57934.0,0.09462914]
["bitfinex-derivatives","BTCF0:USTF0",1726538082203,0.62273145,57935.0,57934.0,0.09462914]
["bitfinex-derivatives","BTCF0:USTF0",1726538082505,0.54452951,57935.0,57934.0,0.09462914]
["bitfinex-derivatives","BTCF0:USTF0",1726538087410,0.68219732,57935.0,57934.0,0.09462914]
["bitfinex-derivatives","BTCF0:USTF0",1726538087618,0.54452951,57935.0,57934.0,0.09462914]
["bitfinex-derivatives","BTCF0:USTF0",1726538087910,0.68219732,57935.0,57934.0,0.09462914]
["bitfinex-derivatives","BTCF0:USTF0",1726538088612,0.68219732,57935.0,57930.0,0.00258921]
["bitfinex-derivatives","BTCF0:USTF0",1726538088613,0.51120938,57935.0,57930.0,0.00258921]
["bitfinex-derivatives","BTCF0:USTF0",1726538088816,0.086315,57925.0,57924.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726538089118,0.086315,57925.0,57924.0,0.20558785]
["bitfinex-derivatives","BTCF0:USTF0",1726538089119,0.17353161,57925.0,57924.0,0.20558785]
["bitfinex-derivatives","BTCF0:USTF0",1726538089314,0.17313161,57925.0,57924.0,0.20558785]
["bitfinex-derivatives","BTCF0:USTF0",1726538089621,0.17313161,57925.0,57924.0,0.22258325]
["bitfinex-derivatives","BTCF0:USTF0",1726538089818,0.53393161,57925.0,57924.0,0.11927385]
["bitfinex-derivatives","BTCF0:USTF0",1726538091616,0.53393161,57925.0,57922.0,0.1033094]
["bitfinex-derivatives","BTCF0:USTF0",1726538091617,0.086317,57923.0,57922.0,0.1033094]
["bitfinex-derivatives","BTCF0:USTF0",1726538091809,0.086317,57923.0,57922.0,0.22240079]
["bitfinex-derivatives","BTCF0:USTF0",1726538092118,0.086717,57923.0,57922.0,0.11909139]
["bitfinex-derivatives","BTCF0:USTF0",1726538092523,0.086717,57923.0,57922.0,0.26103641]
["bitfinex-derivatives","BTCF0:USTF0",1726538093219,0.086717,57923.0,57922.0,0.12009139]
["bitfinex-derivatives","BTCF0:USTF0",1726538093623,0.086717,57923.0,57922.0,0.26202218]
["bitfinex-derivatives","BTCF0:USTF0",1726538093822,0.086717,57923.0,57922.0,0.12009139]
["bitfinex-derivatives","BTCF0:USTF0",1726538095216,0.086717,57923.0,57922.0,0.26203364]
["bitfinex-derivatives","BTCF0:USTF0",1726538095418,0.086717,57923.0,57922.0,0.12009139]
["bitfinex-derivatives","BTCF0:USTF0",1726538095616,0.086717,57923.0,57922.0,0.26206262]
["bitfinex-derivatives","BTCF0:USTF0",1726538096524,0.086717,57923.0,57922.0,0.26205321]
["bitfinex-derivatives","BTCF0:USTF0",1726538096718,0.086717,57923.0,57922.0,0.1200957]
["bitfinex-derivatives","BTCF0:USTF0",1726538096917,0.086717,57923.0,57922.0,0.22313837]
["bitfinex-derivatives","BTCF0:USTF0",1726538100616,0.086717,57923.0,57922.0,0.1200957]
["bitfinex-derivatives","BTCF0:USTF0",1726538100814,0.086717,57923.0,57922.0,0.12009341]
["bitfinex-derivatives","BTCF0:USTF0",1726538101028,0.086717,57923.0,57922.0,0.22313608]
["bitfinex-derivatives","BTCF0:USTF0",1726538101420,0.086717,57923.0,57900.0,0.17025483]
["bitfinex-derivatives","BTCF0:USTF0",1726538101421,0.086326,57917.0,57910.0,0.12830343]
["bitfinex-derivatives","BTCF0:USTF0",1726538101721,0.4912,57913.0,57909.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726538101926,0.13,57910.0,57909.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726538102124,0.216736,57910.0,57909.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726538102627,0.215736,57910.0,57909.0,0.08746662]
["bitfinex-derivatives","BTCF0:USTF0",1726538103827,0.086736,57910.0,57909.0,0.00846662]
["bitfinex-derivatives","BTCF0:USTF0",1726538104128,0.086338,57909.0,57908.0,0.08579653]
["bitfinex-derivatives","BTCF0:USTF0",1726538104326,0.086738,57909.0,57908.0,0.08579653]
["bitfinex-derivatives","BTCF0:USTF0",1726538104538,0.086339,57908.0,57907.0,0.17472637]
["bitfinex-derivatives","BTCF0:USTF0",1726538104722,0.086739,57908.0,57907.0,0.17472637]
["bitfinex-derivatives","BTCF0:USTF0",1726538104917,0.086739,57908.0,57907.0,0.18335063]
["bitfinex-derivatives","BTCF0:USTF0",1726538105631,0.086739,57908.0,57907.0,0.0975541]
["bitfinex-derivatives","BTCF0:USTF0",1726538105932,0.086739,57908.0,57907.0,0.00258984]
["bitfinex-derivatives","BTCF0:USTF0",1726538105933,0.087739,57908.0,57907.0,0.00258984]
["bitfinex-derivatives","BTCF0:USTF0",1726538106230,0.448539,57908.0,57907.0,0.00258984]
["bitfinex-derivatives","BTCF0:USTF0",1726538106432,0.448539,57908.0,57907.0,0.05403158]
["bitfinex-derivatives","BTCF0:USTF0",1726538106624,0.448539,57908.0,57907.0,0.00258984]
["bitfinex-derivatives","BTCF0:USTF0",1726538107017,1.052958,57908.0,57907.0,0.00258984]
["bitfinex-derivatives","BTCF0:USTF0",1726538107225,1.733058,57908.0,57907.0,0.00258984]
["bitfinex-derivatives","BTCF0:USTF0",1726538107425,1.734058,57908.0,57907.0,0.00258984]
["bitfinex-derivatives","BTCF0:USTF0",1726538108023,0.086341,57907.0,57902.0,0.05144174]
["bitfinex-derivatives","BTCF0:USTF0",1726538108223,0.0004,57903.0,57902.0,0.05144174]
["bitfinex-derivatives","BTCF0:USTF0",1726538108729,0.0004,57903.0,57898.0,0.00259077]
["bitfinex-derivatives","BTCF0:USTF0",1726538108730,0.086352,57899.0,57898.0,0.00259077]
["bitfinex-derivatives","BTCF0:USTF0",1726538108925,0.086752,57899.0,57898.0,0.00259077]
["bitfinex-derivatives","BTCF0:USTF0",1726538109132,1.291264,57899.0,57898.0,0.00259077]
["bitfinex-derivatives","BTCF0:USTF0",1726538109326,1.291264,57899.0,57888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726538109327,0.086367,57889.0,57888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726538109525,0.1304,57889.0,57884.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1726538109724,0.1304,57885.0,57884.0,0.16797809]
["bitfinex-derivatives","BTCF0:USTF0",1726538110030,0.0004,57889.0,57884.0,0.16797809]
["bitfinex-derivatives","BTCF0:USTF0",1726538110031,0.0004,57889.0,57884.0,0.4365928]
["bitfinex-derivatives","BTCF0:USTF0",1726538110221,0.0004,57889.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538110835,0.0014,57889.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538111547,0.0024,57889.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538111723,0.088767,57889.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538111920,0.086372,57886.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726538112132,0.5612,57884.0,57874.0,0.06861471]
["bitfinex-derivatives","BTCF0:USTF0",1726538112433,0.2,57876.0,57872.0,0.08898491]
["bitfinex-derivatives","BTCF0:USTF0",1726538112627,0.0004,57873.0,57872.0,0.08898491]
["bitfinex-derivatives","BTCF0:USTF0",1726538113226,0.086384,57878.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726538113424,0.086384,57878.0,57877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538113626,0.2,57880.0,57877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538113830,0.2,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538114830,0.20847091,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538116028,0.29485191,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538116225,0.29585191,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538116428,0.287381,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538116630,0.087381,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538116838,0.088381,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538118835,0.002,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538119041,0.002,57880.0,57879.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726538120431,0.002,57880.0,57879.0,0.09506245]
["bitfinex-derivatives","BTCF0:USTF0",1726538122937,0.3608,57884.0,57879.0,0.00868045]
["bitfinex-derivatives","BTCF0:USTF0",1726538123133,0.3608,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538124242,0.3608,57884.0,57883.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726538124537,0.3618,57884.0,57883.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726538124731,0.3628,57884.0,57883.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726538125328,0.3618,57884.0,57883.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726538125539,0.3628,57884.0,57883.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726538129533,0.3628,57884.0,57883.0,0.15539071]
["bitfinex-derivatives","BTCF0:USTF0",1726538129735,0.3628,57884.0,57883.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726538132549,0.3628,57884.0,57883.0,0.29110331]
["bitfinex-derivatives","BTCF0:USTF0",1726538133339,0.002,57884.0,57883.0,0.29110331]
["bitfinex-derivatives","BTCF0:USTF0",1726538133540,0.002,57884.0,57883.0,0.20530678]
["bitfinex-derivatives","BTCF0:USTF0",1726538133845,0.37317208,57889.0,57883.0,0.11893078]
["bitfinex-derivatives","BTCF0:USTF0",1726538134058,0.41632511,57889.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538134549,0.41632511,57889.0,57888.0,0.0690737]
["bitfinex-derivatives","BTCF0:USTF0",1726538134748,0.41632511,57889.0,57888.0,0.06911842]
["bitfinex-derivatives","BTCF0:USTF0",1726538134947,0.41832511,57889.0,57888.0,0.06911842]
["bitfinex-derivatives","BTCF0:USTF0",1726538135145,0.41832511,57889.0,57888.0,0.06911925]
["bitfinex-derivatives","BTCF0:USTF0",1726538135545,0.41832511,57889.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538136250,0.42685563,57889.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538136453,0.42685563,57889.0,57888.0,0.20418538]
["bitfinex-derivatives","BTCF0:USTF0",1726538136644,0.42685563,57889.0,57888.0,0.29055438]
["bitfinex-derivatives","BTCF0:USTF0",1726538137444,0.42685563,57889.0,57888.0,0.20471225]
["bitfinex-derivatives","BTCF0:USTF0",1726538138047,0.42685563,57889.0,57888.0,0.20477369]
["bitfinex-derivatives","BTCF0:USTF0",1726538138441,0.42685563,57889.0,57888.0,0.30710627]
["bitfinex-derivatives","BTCF0:USTF0",1726538141044,0.42685563,57889.0,57888.0,0.20477369]
["bitfinex-derivatives","BTCF0:USTF0",1726538141747,0.42685563,57889.0,57888.0,0.30710627]
["bitfinex-derivatives","BTCF0:USTF0",1726538142136,0.42685563,57889.0,57888.0,0.20477369]
["bitfinex-derivatives","BTCF0:USTF0",1726538142950,0.42685563,57889.0,57888.0,0.29093014]
["bitfinex-derivatives","BTCF0:USTF0",1726538143149,0.42685563,57889.0,57888.0,0.20477369]
["bitfinex-derivatives","BTCF0:USTF0",1726538143746,0.42685563,57889.0,57888.0,0.21308045]
["bitfinex-derivatives","BTCF0:USTF0",1726538143953,0.55685563,57889.0,57888.0,0.21308045]
["bitfinex-derivatives","BTCF0:USTF0",1726538144142,0.55685563,57889.0,57888.0,0.11840469]
["bitfinex-derivatives","BTCF0:USTF0",1726538144548,0.55685563,57889.0,57888.0,0.20456546]
["bitfinex-derivatives","BTCF0:USTF0",1726538144748,0.22689752,57889.0,57888.0,0.20456546]
["bitfinex-derivatives","BTCF0:USTF0",1726538144944,0.31326652,57889.0,57888.0,0.20456546]
["bitfinex-derivatives","BTCF0:USTF0",1726538145147,0.39206652,57889.0,57888.0,0.20456546]
["bitfinex-derivatives","BTCF0:USTF0",1726538145741,0.30569752,57889.0,57888.0,0.20456546]
["bitfinex-derivatives","BTCF0:USTF0",1726538145950,0.09689752,57889.0,57888.0,0.11840469]
["bitfinex-derivatives","BTCF0:USTF0",1726538148141,0.09689752,57889.0,57888.0,0.20477369]
["bitfinex-derivatives","BTCF0:USTF0",1726538149041,0.09689752,57889.0,57888.0,0.3455749]
["bitfinex-derivatives","BTCF0:USTF0",1726538150654,0.22689752,57889.0,57888.0,0.3455749]
["bitfinex-derivatives","BTCF0:USTF0",1726538152660,0.22689752,57889.0,57888.0,0.20477369]
["bitfinex-derivatives","BTCF0:USTF0",1726538152960,0.22689752,57889.0,57888.0,0.3456313]
["bitfinex-derivatives","BTCF0:USTF0",1726538153143,0.22689752,57889.0,57888.0,0.34556616]
["bitfinex-derivatives","BTCF0:USTF0",1726538153453,0.22689752,57889.0,57888.0,0.20477369]
["bitfinex-derivatives","BTCF0:USTF0",1726538155455,0.22689752,57889.0,57888.0,0.34561597]
["bitfinex-derivatives","BTCF0:USTF0",1726538155963,0.22689752,57889.0,57888.0,0.20477369]
["bitfinex-derivatives","BTCF0:USTF0",1726538156152,0.22689752,57889.0,57888.0,0.15573483]
["bitfinex-derivatives","BTCF0:USTF0",1726538159558,0.22689752,57889.0,57888.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726538159856,0.22689752,57889.0,57888.0,0.15573483]
["bitfinex-derivatives","BTCF0:USTF0",1726538160950,0.22689752,57889.0,57888.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726538161650,0.09689752,57889.0,57888.0,0.15573483]
["bitfinex-derivatives","BTCF0:USTF0",1726538162251,0.002,57889.0,57888.0,0.15573483]
["bitfinex-derivatives","BTCF0:USTF0",1726538163352,0.002,57889.0,57888.0,0.23503483]
["bitfinex-derivatives","BTCF0:USTF0",1726538164157,0.002,57889.0,57888.0,0.38793436]
["bitfinex-derivatives","BTCF0:USTF0",1726538164358,0.002,57889.0,57888.0,0.28448562]
["bitfinex-derivatives","BTCF0:USTF0",1726538165160,0.002,57889.0,57888.0,0.38793959]
["bitfinex-derivatives","BTCF0:USTF0",1726538165559,0.002,57889.0,57888.0,0.28448562]
["bitfinex-derivatives","BTCF0:USTF0",1726538165754,0.002,57889.0,57888.0,0.42562549]
["bitfinex-derivatives","BTCF0:USTF0",1726538166158,0.002,57889.0,57888.0,0.28448562]
["bitfinex-derivatives","BTCF0:USTF0",1726538166558,0.002,57889.0,57888.0,0.42564055]
["bitfinex-derivatives","BTCF0:USTF0",1726538166865,0.002,57889.0,57888.0,0.28450412]
["bitfinex-derivatives","BTCF0:USTF0",1726538168953,0.002,57889.0,57888.0,0.42569974]
["bitfinex-derivatives","BTCF0:USTF0",1726538169151,0.002,57889.0,57888.0,0.28450412]
["bitfinex-derivatives","BTCF0:USTF0",1726538170062,0.002,57889.0,57888.0,0.42568224]
["bitfinex-derivatives","BTCF0:USTF0",1726538170268,0.002,57889.0,57888.0,0.166069]
["bitfinex-derivatives","BTCF0:USTF0",1726538170457,0.002,57889.0,57888.0,0.42570605]
["bitfinex-derivatives","BTCF0:USTF0",1726538171057,0.03000394,57889.0,57888.0,0.166069]
["bitfinex-derivatives","BTCF0:USTF0",1726538171269,0.030004,57889.0,57888.0,0.166069]
["bitfinex-derivatives","BTCF0:USTF0",1726538175667,0.13337545,57889.0,57888.0,0.166069]
["bitfinex-derivatives","BTCF0:USTF0",1726538175880,0.030004,57889.0,57888.0,0.166069]
["bitfinex-derivatives","BTCF0:USTF0",1726538176372,0.13337545,57889.0,57888.0,0.166069]
["bitfinex-derivatives","BTCF0:USTF0",1726538176763,0.030004,57889.0,57888.0,0.166069]
["bitfinex-derivatives","BTCF0:USTF0",1726538176969,0.030004,57889.0,57888.0,0.296069]
["bitfinex-derivatives","BTCF0:USTF0",1726538177169,0.002,57889.0,57888.0,0.166069]
["bitfinex-derivatives","BTCF0:USTF0",1726538179165,0.46589146,57892.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726538179166,0.00172001,57892.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726538179366,0.00172001,57892.0,57891.0,0.20477634]
["bitfinex-derivatives","BTCF0:USTF0",1726538179367,0.3608,57892.0,57891.0,0.20477634]
["bitfinex-derivatives","BTCF0:USTF0",1726538179670,0.3608,57892.0,57891.0,0.20517634]
["bitfinex-derivatives","BTCF0:USTF0",1726538180067,0.3608,57892.0,57891.0,0.20517054]
["bitfinex-derivatives","BTCF0:USTF0",1726538180374,0.3628,57892.0,57891.0,0.20617054]
["bitfinex-derivatives","BTCF0:USTF0",1726538182268,0.449163,57892.0,57891.0,0.30967249]
["bitfinex-derivatives","BTCF0:USTF0",1726538184867,0.449163,57892.0,57891.0,0.30965718]
["bitfinex-derivatives","BTCF0:USTF0",1726538188167,0.088363,57892.0,57891.0,0.20615523]
["bitfinex-derivatives","BTCF0:USTF0",1726538189674,0.088363,57892.0,57891.0,0.20600671]
["bitfinex-derivatives","BTCF0:USTF0",1726538189876,0.088363,57892.0,57891.0,0.30945132]
["bitfinex-derivatives","BTCF0:USTF0",1726538190075,0.088363,57892.0,57891.0,0.20600671]
["bitfinex-derivatives","BTCF0:USTF0",1726538191779,0.088363,57892.0,57891.0,0.30949807]
["bitfinex-derivatives","BTCF0:USTF0",1726538192385,0.088363,57892.0,57891.0,0.20603954]
["bitfinex-derivatives","BTCF0:USTF0",1726538193386,0.088363,57892.0,57891.0,0.30950155]
["bitfinex-derivatives","BTCF0:USTF0",1726538193683,0.088363,57892.0,57891.0,0.20603954]
["bitfinex-derivatives","BTCF0:USTF0",1726538194279,0.11636569,57892.0,57891.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726538195182,0.21973714,57892.0,57891.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726538196286,0.11636569,57892.0,57891.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726538196887,0.03000269,57892.0,57891.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726538197082,0.13337414,57892.0,57891.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726538197788,0.03000269,57892.0,57891.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726538198881,0.13337414,57892.0,57891.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726538199079,0.03000269,57892.0,57891.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726538199591,0.03000281,57892.0,57891.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726538200588,0.13337426,57892.0,57891.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726538201290,0.13337426,57892.0,57891.0,0.20609378]
["bitfinex-derivatives","BTCF0:USTF0",1726538201291,0.002,57892.0,57891.0,0.20609378]
["bitfinex-derivatives","BTCF0:USTF0",1726538203390,0.002,57892.0,57891.0,0.34712159]
["bitfinex-derivatives","BTCF0:USTF0",1726538209288,0.002,57892.0,57891.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726538209490,0.03000188,57892.0,57891.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726538211496,0.03000188,57892.0,57891.0,0.217764]
["bitfinex-derivatives","BTCF0:USTF0",1726538212188,0.002,57892.0,57891.0,0.217764]
["bitfinex-derivatives","BTCF0:USTF0",1726538215597,0.002,57892.0,57891.0,0.28674075]
["bitfinex-derivatives","BTCF0:USTF0",1726538216393,0.13,57898.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726538216604,0.13,57898.0,57897.0,0.30777238]
["bitfinex-derivatives","BTCF0:USTF0",1726538216803,0.13,57898.0,57897.0,0.30817238]
["bitfinex-derivatives","BTCF0:USTF0",1726538217302,0.13844284,57898.0,57897.0,0.20476358]
["bitfinex-derivatives","BTCF0:USTF0",1726538218201,0.13944284,57898.0,57897.0,0.20476358]
["bitfinex-derivatives","BTCF0:USTF0",1726538219202,0.14044284,57898.0,57897.0,0.20476358]
["bitfinex-derivatives","BTCF0:USTF0",1726538220190,0.002,57898.0,57897.0,0.43817238]
["bitfinex-derivatives","BTCF0:USTF0",1726538220401,0.002,57898.0,57897.0,0.47524862]
["bitfinex-derivatives","BTCF0:USTF0",1726538221199,0.002,57898.0,57897.0,0.33476358]
["bitfinex-derivatives","BTCF0:USTF0",1726538221998,0.002,57898.0,57897.0,0.34351094]
["bitfinex-derivatives","BTCF0:USTF0",1726538222300,0.001,57898.0,57897.0,0.34551094]
["bitfinex-derivatives","BTCF0:USTF0",1726538222508,0.001,57898.0,57897.0,0.34526668]
["bitfinex-derivatives","BTCF0:USTF0",1726538222704,0.51782001,57902.0,57901.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726538222915,0.5161,57902.0,57901.0,0.20451332]
["bitfinex-derivatives","BTCF0:USTF0",1726538223810,0.5181,57902.0,57901.0,0.20451332]
["bitfinex-derivatives","BTCF0:USTF0",1726538224116,0.47489748,57902.0,57901.0,0.20451332]
["bitfinex-derivatives","BTCF0:USTF0",1726538225823,0.47689748,57902.0,57901.0,0.20451332]
["bitfinex-derivatives","BTCF0:USTF0",1726538226225,0.47689748,57902.0,57901.0,0.29058963]
["bitfinex-derivatives","BTCF0:USTF0",1726538226619,0.47689748,57902.0,57901.0,0.20451332]
["bitfinex-derivatives","BTCF0:USTF0",1726538226820,0.11609748,57902.0,57901.0,0.20451332]
["bitfinex-derivatives","BTCF0:USTF0",1726538227019,0.11609748,57902.0,57901.0,0.20416927]
["bitfinex-derivatives","BTCF0:USTF0",1726538227526,0.11609748,57902.0,57901.0,0.20414665]
["bitfinex-derivatives","BTCF0:USTF0",1726538228319,0.11609748,57902.0,57901.0,0.29022236]
["bitfinex-derivatives","BTCF0:USTF0",1726538228523,0.11609748,57902.0,57901.0,0.20387336]
["bitfinex-derivatives","BTCF0:USTF0",1726538228524,0.20244548,57902.0,57901.0,0.20387336]
["bitfinex-derivatives","BTCF0:USTF0",1726538229017,0.086352,57899.0,57898.0,0.08607571]
["bitfinex-derivatives","BTCF0:USTF0",1726538229214,0.086358,57895.0,57894.0,0.00259091]
["bitfinex-derivatives","BTCF0:USTF0",1726538229415,0.216758,57895.0,57894.0,0.00259091]
["bitfinex-derivatives","BTCF0:USTF0",1726538229623,1.421316,57895.0,57894.0,0.00259091]
["bitfinex-derivatives","BTCF0:USTF0",1726538229817,1.334958,57895.0,57894.0,0.00259091]
["bitfinex-derivatives","BTCF0:USTF0",1726538231017,1.335958,57895.0,57894.0,0.00459091]
["bitfinex-derivatives","BTCF0:USTF0",1726538231416,1.3639609,57895.0,57894.0,0.00459091]
["bitfinex-derivatives","BTCF0:USTF0",1726538231722,0.2457609,57895.0,57894.0,0.00459091]
["bitfinex-derivatives","BTCF0:USTF0",1726538232822,0.2447609,57895.0,57894.0,0.00259091]
["bitfinex-derivatives","BTCF0:USTF0",1726538233127,0.2457609,57895.0,57894.0,0.00759091]
["bitfinex-derivatives","BTCF0:USTF0",1726538233319,0.3321189,57895.0,57894.0,0.00759091]
["bitfinex-derivatives","BTCF0:USTF0",1726538233917,0.3311189,57895.0,57894.0,0.00659091]
["bitfinex-derivatives","BTCF0:USTF0",1726538234331,1.4493189,57895.0,57894.0,0.00659091]
["bitfinex-derivatives","BTCF0:USTF0",1726538234826,1.45786263,57895.0,57894.0,0.00659091]
["bitfinex-derivatives","BTCF0:USTF0",1726538235422,0.33966263,57895.0,57894.0,0.00659091]
["bitfinex-derivatives","BTCF0:USTF0",1726538236931,0.70046374,57895.0,57894.0,0.00659091]
["bitfinex-derivatives","BTCF0:USTF0",1726538239428,0.67245973,57895.0,57894.0,0.00659091]
["bitfinex-derivatives","BTCF0:USTF0",1726538242727,0.31165973,57895.0,57894.0,0.00659091]
["bitfinex-derivatives","BTCF0:USTF0",1726538243230,0.45610173,57895.0,57894.0,0.00659091]
["bitfinex-derivatives","BTCF0:USTF0",1726538243929,0.45610173,57895.0,57894.0,0.05814778]
["bitfinex-derivatives","BTCF0:USTF0",1726538244325,0.09530173,57895.0,57894.0,0.00659091]
["bitfinex-derivatives","BTCF0:USTF0",1726538246829,0.45610173,57895.0,57894.0,0.00659091]
["bitfinex-derivatives","BTCF0:USTF0",1726538247529,0.09530173,57895.0,57894.0,0.00659091]
["bitfinex-derivatives","BTCF0:USTF0",1726538249431,0.45610173,57895.0,57894.0,0.00659091]
["bitfinex-derivatives","BTCF0:USTF0",1726538250035,0.09530173,57895.0,57894.0,0.00659091]
["bitfinex-derivatives","BTCF0:USTF0",1726538250225,0.0004,57895.0,57894.0,0.09295091]
["bitfinex-derivatives","BTCF0:USTF0",1726538250426,0.0004,57899.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726538250640,0.0004,57899.0,57898.0,0.216754]
["bitfinex-derivatives","BTCF0:USTF0",1726538251230,0.0004,57899.0,57898.0,0.298554]
["bitfinex-derivatives","BTCF0:USTF0",1726538251536,0.22490409,57905.0,57902.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1726538251739,0.22490409,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538251740,0.216344,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538253333,0.224344,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538253741,0.233344,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538254342,0.229344,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538255438,0.226344,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538257040,0.587144,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538257741,1.877912,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538258041,1.877912,57905.0,57895.0,0.12845613]
["bitfinex-derivatives","BTCF0:USTF0",1726538258042,1.77728,57905.0,57895.0,0.12845613]
["bitfinex-derivatives","BTCF0:USTF0",1726538258239,0.577557,57896.0,57895.0,0.12845613]
["bitfinex-derivatives","BTCF0:USTF0",1726538258543,0.577557,57896.0,57895.0,0.12852146]
["bitfinex-derivatives","BTCF0:USTF0",1726538259242,0.663914,57896.0,57895.0,0.13152146]
["bitfinex-derivatives","BTCF0:USTF0",1726538259827,0.663914,57896.0,57895.0,0.13052146]
["bitfinex-derivatives","BTCF0:USTF0",1726538259828,0.664914,57896.0,57895.0,0.13052146]
["bitfinex-derivatives","BTCF0:USTF0",1726538260031,0.665914,57896.0,57895.0,0.13352146]
["bitfinex-derivatives","BTCF0:USTF0",1726538260448,0.579557,57896.0,57895.0,0.13352146]
["bitfinex-derivatives","BTCF0:USTF0",1726538260644,0.579557,57896.0,57895.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726538261151,0.578557,57896.0,57895.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726538261530,0.577557,57896.0,57895.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726538264042,0.58599673,57896.0,57895.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726538264845,0.22519673,57896.0,57895.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726538265040,0.58599673,57896.0,57895.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726538271947,0.22519673,57896.0,57895.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726538272755,0.18198857,57896.0,57895.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726538274851,0.54278857,57896.0,57895.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726538276954,0.00883973,57896.0,57895.0,0.167358]
["bitfinex-derivatives","BTCF0:USTF0",1726538277252,0.13883973,57896.0,57895.0,0.167358]
["bitfinex-derivatives","BTCF0:USTF0",1726538282150,0.0004,57896.0,57895.0,0.167358]
["bitfinex-derivatives","BTCF0:USTF0",1726538282455,0.0004,57896.0,57895.0,0.28341036]
["bitfinex-derivatives","BTCF0:USTF0",1726538283244,0.0004,57896.0,57895.0,0.80157036]
["bitfinex-derivatives","BTCF0:USTF0",1726538283442,0.0004,57896.0,57895.0,0.9049013]
["bitfinex-derivatives","BTCF0:USTF0",1726538283641,0.0004,57896.0,57895.0,0.78884894]
["bitfinex-derivatives","BTCF0:USTF0",1726538283858,0.0025913,57899.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726538284054,0.0025913,57899.0,57898.0,0.33229475]
["bitfinex-derivatives","BTCF0:USTF0",1726538284249,0.0025913,57899.0,57898.0,0.33269475]
["bitfinex-derivatives","BTCF0:USTF0",1726538284451,0.0025913,57899.0,57898.0,0.216754]
["bitfinex-derivatives","BTCF0:USTF0",1726538285051,0.0025913,57899.0,57898.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726538286159,0.0045913,57899.0,57898.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726538287165,0.0045913,57899.0,57898.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1726538287864,0.0025913,57899.0,57898.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1726538288065,0.0025913,57899.0,57898.0,0.090754]
["bitfinex-derivatives","BTCF0:USTF0",1726538288563,0.0025913,57899.0,57898.0,0.09930833]
["bitfinex-derivatives","BTCF0:USTF0",1726538291660,0.0025913,57899.0,57898.0,0.30126425]
["bitfinex-derivatives","BTCF0:USTF0",1726538293754,0.0025913,57899.0,57898.0,0.21532052]
["bitfinex-derivatives","BTCF0:USTF0",1726538296665,0.0025913,57899.0,57898.0,0.31845802]
["bitfinex-derivatives","BTCF0:USTF0",1726538299558,0.0025913,57899.0,57898.0,0.09930833]
["bitfinex-derivatives","BTCF0:USTF0",1726538301661,0.0025913,57899.0,57898.0,0.18566233]
["bitfinex-derivatives","BTCF0:USTF0",1726538305466,0.0025913,57899.0,57898.0,0.23714519]
["bitfinex-derivatives","BTCF0:USTF0",1726538306565,0.004,57906.0,57905.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726538306764,0.44885901,57908.0,57905.0,0.08621059]
["bitfinex-derivatives","BTCF0:USTF0",1726538306966,0.447139,57908.0,57905.0,0.08621059]
["bitfinex-derivatives","BTCF0:USTF0",1726538307161,0.447139,57908.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538307358,0.45568892,57908.0,57905.0,0.08621059]
["bitfinex-derivatives","BTCF0:USTF0",1726538307665,0.0004,57906.0,57905.0,0.17255459]
["bitfinex-derivatives","BTCF0:USTF0",1726538307868,0.0064,57906.0,57905.0,0.28824757]
["bitfinex-derivatives","BTCF0:USTF0",1726538308066,0.0064,57906.0,57905.0,0.17255459]
["bitfinex-derivatives","BTCF0:USTF0",1726538308370,0.0064,57906.0,57905.0,0.28828551]
["bitfinex-derivatives","BTCF0:USTF0",1726538308570,0.0004,57906.0,57905.0,0.28828551]
["bitfinex-derivatives","BTCF0:USTF0",1726538308773,0.0064,57906.0,57905.0,0.28828551]
["bitfinex-derivatives","BTCF0:USTF0",1726538310377,0.0124,57906.0,57905.0,0.17255459]
["bitfinex-derivatives","BTCF0:USTF0",1726538310569,0.0124,57906.0,57905.0,0.28825009]
["bitfinex-derivatives","BTCF0:USTF0",1726538310770,0.0124,57906.0,57905.0,0.17255459]
["bitfinex-derivatives","BTCF0:USTF0",1726538311471,0.0124,57906.0,57905.0,0.28826265]
["bitfinex-derivatives","BTCF0:USTF0",1726538312466,0.0124,57906.0,57905.0,0.20245206]
["bitfinex-derivatives","BTCF0:USTF0",1726538312667,0.0124,57906.0,57905.0,0.28830087]
["bitfinex-derivatives","BTCF0:USTF0",1726538313474,0.0124,57906.0,57905.0,0.20245206]
["bitfinex-derivatives","BTCF0:USTF0",1726538314668,0.0124,57906.0,57905.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1726538314866,0.12370045,57906.0,57905.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1726538315479,0.26152718,57906.0,57905.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1726538316076,0.12370045,57906.0,57905.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1726538321377,0.26152718,57906.0,57905.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1726538321572,0.05554238,57906.0,57905.0,0.20249881]
["bitfinex-derivatives","BTCF0:USTF0",1726538321873,0.086341,57907.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726538322074,0.086341,57907.0,57906.0,0.28838162]
["bitfinex-derivatives","BTCF0:USTF0",1726538322382,0.086341,57907.0,57906.0,0.20249681]
["bitfinex-derivatives","BTCF0:USTF0",1726538322675,0.086341,57907.0,57906.0,0.28839007]
["bitfinex-derivatives","BTCF0:USTF0",1726538322878,0.093341,57907.0,57906.0,0.20249681]
["bitfinex-derivatives","BTCF0:USTF0",1726538323181,0.099341,57907.0,57906.0,0.28938655]
["bitfinex-derivatives","BTCF0:USTF0",1726538323476,0.099341,57907.0,57906.0,0.20349681]
["bitfinex-derivatives","BTCF0:USTF0",1726538327475,0.099341,57907.0,57906.0,0.20321253]
["bitfinex-derivatives","BTCF0:USTF0",1726538329576,0.2645534,57907.0,57906.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1726538332178,0.26455343,57907.0,57906.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1726538334886,0.43733468,57907.0,57906.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1726538336583,0.43733468,57907.0,57906.0,0.20297765]
["bitfinex-derivatives","BTCF0:USTF0",1726538336584,0.27212225,57907.0,57906.0,0.20297765]
["bitfinex-derivatives","BTCF0:USTF0",1726538337281,0.27212225,57907.0,57906.0,0.20296344]
["bitfinex-derivatives","BTCF0:USTF0",1726538337684,0.099341,57907.0,57906.0,0.20296344]
["bitfinex-derivatives","BTCF0:USTF0",1726538337885,0.185683,57907.0,57906.0,0.11662144]
["bitfinex-derivatives","BTCF0:USTF0",1726538338191,0.185683,57907.0,57906.0,0.20257106]
["bitfinex-derivatives","BTCF0:USTF0",1726538338381,0.185683,57907.0,57906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726538342387,0.185683,57907.0,57906.0,0.06996125]
["bitfinex-derivatives","BTCF0:USTF0",1726538342993,0.546483,57907.0,57906.0,0.06996125]
["bitfinex-derivatives","BTCF0:USTF0",1726538345182,0.185683,57907.0,57906.0,0.06996125]
["bitfinex-derivatives","BTCF0:USTF0",1726538345388,0.546483,57907.0,57906.0,0.06996125]
["bitfinex-derivatives","BTCF0:USTF0",1726538349202,0.546483,57907.0,57906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726538349497,0.546483,57907.0,57906.0,0.06996125]
["bitfinex-derivatives","BTCF0:USTF0",1726538350596,1.150905,57907.0,57906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726538350790,1.893805,57907.0,57906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726538350986,1.921806,57907.0,57906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726538351500,1.893805,57907.0,57906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726538351796,2.14249089,57907.0,57906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726538352185,0.65694978,57907.0,57906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726538352495,0.73346867,57907.0,57906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726538352796,0.61264396,57907.0,57906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726538359812,0.546483,57907.0,57906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726538360711,1.064563,57907.0,57906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726538361904,0.546483,57907.0,57906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726538363217,0.590141,57907.0,57906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726538365618,0.950941,57907.0,57906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726538367422,0.950941,57907.0,57906.0,0.05280545]
["bitfinex-derivatives","BTCF0:USTF0",1726538370514,0.950941,57907.0,57906.0,0.05283464]
["bitfinex-derivatives","BTCF0:USTF0",1726538374827,1.17628862,57907.0,57906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726538379122,1.17634336,57907.0,57906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726538381727,0.950941,57907.0,57906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726538383737,0.590141,57907.0,57906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726538384329,0.10364811,57914.0,57906.0,0.06996125]
["bitfinex-derivatives","BTCF0:USTF0",1726538384525,0.004,57916.0,57915.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1726538384733,0.3608,57922.0,57917.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726538385034,0.3608,57922.0,57918.0,0.06860347]
["bitfinex-derivatives","BTCF0:USTF0",1726538385429,0.3608,57922.0,57920.0,0.05140716]
["bitfinex-derivatives","BTCF0:USTF0",1726538385734,0.3608,57922.0,57919.0,0.06860347]
["bitfinex-derivatives","BTCF0:USTF0",1726538385933,0.0004,57920.0,57919.0,0.15492647]
["bitfinex-derivatives","BTCF0:USTF0",1726538386134,0.0004,57920.0,57919.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1726538387337,0.0144,57920.0,57919.0,0.087323]
["bitfinex-derivatives","BTCF0:USTF0",1726538387739,0.0274,57920.0,57919.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726538387939,0.0274,57920.0,57919.0,0.13966635]
["bitfinex-derivatives","BTCF0:USTF0",1726538388135,0.0274,57920.0,57919.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726538388334,0.0274,57920.0,57919.0,0.1396633]
["bitfinex-derivatives","BTCF0:USTF0",1726538388640,0.36973167,57922.0,57921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726538388641,0.3608,57922.0,57921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726538388832,0.52556471,57922.0,57921.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1726538389028,0.47257658,57922.0,57921.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1726538389434,0.11177658,57922.0,57921.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1726538390136,0.11177658,57922.0,57921.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1726538390341,0.12577658,57922.0,57921.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1726538390530,0.17936733,57922.0,57921.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1726538390842,0.20111279,57922.0,57921.0,0.22272]
["bitfinex-derivatives","BTCF0:USTF0",1726538391040,0.18711279,57922.0,57921.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1726538391343,0.18711279,57922.0,57921.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1726538391544,0.06676102,57922.0,57921.0,1.34468]
["bitfinex-derivatives","BTCF0:USTF0",1726538391940,0.12035177,57923.0,57922.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726538392133,0.12035177,57923.0,57922.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726538392644,0.15954132,57923.0,57922.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726538392836,0.13766417,57927.0,57923.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726538392837,0.12035177,57924.0,57923.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726538393038,0.13766417,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726538393238,0.13766417,57927.0,57926.0,0.216712]
["bitfinex-derivatives","BTCF0:USTF0",1726538393544,0.13766417,57927.0,57926.0,0.216312]
["bitfinex-derivatives","BTCF0:USTF0",1726538393739,0.250289,57927.0,57926.0,0.216312]
["bitfinex-derivatives","BTCF0:USTF0",1726538394946,0.11262483,57927.0,57926.0,0.216312]
["bitfinex-derivatives","BTCF0:USTF0",1726538395738,0.11273359,57928.0,57926.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726538395945,0.11273359,57927.0,57926.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726538396142,0.08472179,57927.0,57926.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726538396537,0.12009798,57927.0,57926.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726538396740,0.00891073,57932.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726538396940,0.0863,57934.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538397141,0.0863,57934.0,57933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538397342,0.0863,57934.0,57932.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726538397541,0.0004,57933.0,57932.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726538401747,0.0004,57933.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538401748,0.086303,57932.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538401947,0.0004,57932.0,57930.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1726538402142,0.1304,57931.0,57930.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1726538402346,0.0004,57932.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726538402842,0.0004,57932.0,57931.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1726538403044,0.0004,57932.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726538403461,0.0004,57932.0,57931.0,0.216305]
["bitfinex-derivatives","BTCF0:USTF0",1726538403652,0.004,57939.0,57931.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726538403954,0.0047,57949.0,57931.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726538403955,0.004,57942.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726538404141,0.11997844,57942.0,57941.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726538404351,0.004,57949.0,57944.0,0.17257]
["bitfinex-derivatives","BTCF0:USTF0",1726538404352,0.25155457,57945.0,57944.0,0.17257]
["bitfinex-derivatives","BTCF0:USTF0",1726538404553,0.004,57952.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726538404751,0.0047,57965.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726538405053,0.3608,57967.0,57965.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726538405251,0.3608,57967.0,57964.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726538405252,0.07020561,57966.0,57964.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726538405454,0.02796631,57965.0,57964.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726538405956,0.447028,57983.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726538406251,0.447028,57983.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726538406252,0.3608,57983.0,57976.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726538406446,0.13041172,57977.0,57976.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726538406646,0.0279617,57977.0,57976.0,0.286236]
["bitfinex-derivatives","BTCF0:USTF0",1726538406846,0.46325002,57978.0,57976.0,0.286236]
["bitfinex-derivatives","BTCF0:USTF0",1726538407149,0.3608,57978.0,57977.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726538407855,0.46325002,57983.0,57977.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1726538408042,0.3608,57983.0,57981.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726538408242,0.086234,57979.0,57977.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726538408550,0.2,57978.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726538408747,0.3608,57968.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726538409342,0.2741,57967.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726538409543,0.5608,57963.0,57954.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1726538409753,0.647058,57963.0,57954.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1726538409943,0.0004,57955.0,57954.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1726538411355,0.086272,57953.0,57952.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726538411555,0.086272,57953.0,57942.0,0.447088]
["bitfinex-derivatives","BTCF0:USTF0",1726538411556,0.3612,57953.0,57942.0,0.447088]
["bitfinex-derivatives","BTCF0:USTF0",1726538411855,0.08628,57948.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726538412054,0.50830247,57953.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726538412263,0.07628,57948.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726538412958,0.07628,57948.0,57942.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726538413261,0.07628,57948.0,57942.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726538413457,0.07628,57948.0,57942.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726538413662,0.50790247,57953.0,57942.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726538413663,0.086282,57947.0,57942.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726538413958,0.3608,57948.0,57942.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726538414151,0.447079,57948.0,57947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538414457,0.3608,57948.0,57942.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1726538414762,0.0004,57943.0,57942.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1726538415055,0.0004,57943.0,57942.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726538416255,0.0004,57943.0,57942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726538416464,0.3612,57943.0,57942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726538416754,0.3612,57943.0,57930.0,0.42080999]
["bitfinex-derivatives","BTCF0:USTF0",1726538416755,0.086303,57933.0,57930.0,0.42080999]
["bitfinex-derivatives","BTCF0:USTF0",1726538417056,0.0004,57931.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726538417259,0.086705,57931.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726538419255,0.088705,57931.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726538419955,0.091705,57931.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726538420353,0.090705,57931.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726538420554,0.091705,57931.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726538424267,0.091705,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726538424462,0.3608,57937.0,57930.0,1.290492]
["bitfinex-derivatives","BTCF0:USTF0",1726538424670,0.3608,57944.0,57943.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726538424862,0.3608,57944.0,57943.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726538425164,0.3608,57944.0,57943.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726538425961,0.3618,57944.0,57943.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1726538426865,0.001,57944.0,57943.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1726538427464,0.001,57944.0,57943.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1726538427465,0.012,57944.0,57943.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1726538429670,0.212,57944.0,57943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726538429872,0.659085,57944.0,57943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726538431862,0.459085,57944.0,57943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726538432373,0.012,57944.0,57943.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1726538434575,0.012,57944.0,57943.0,0.649087]
["bitfinex-derivatives","BTCF0:USTF0",1726538434777,0.0743,57955.0,57943.0,1.68056]
["bitfinex-derivatives","BTCF0:USTF0",1726538434966,0.0743,57955.0,57949.0,0.447078]
["bitfinex-derivatives","BTCF0:USTF0",1726538434967,0.004,57952.0,57949.0,0.447078]
["bitfinex-derivatives","BTCF0:USTF0",1726538435168,0.086273,57953.0,57949.0,0.447078]
["bitfinex-derivatives","BTCF0:USTF0",1726538435363,0.086273,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538435877,0.011,57955.0,57952.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726538436173,0.011,57955.0,57954.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726538436772,0.011,57955.0,57954.0,1.63326113]
["bitfinex-derivatives","BTCF0:USTF0",1726538437174,0.012,57955.0,57954.0,1.565111]
["bitfinex-derivatives","BTCF0:USTF0",1726538437375,0.0052,57959.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726538437676,0.0012,57959.0,57958.0,0.286665]
["bitfinex-derivatives","BTCF0:USTF0",1726538437874,0.0012,57959.0,57958.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726538438080,0.0012,57959.0,57958.0,0.15490737]
["bitfinex-derivatives","BTCF0:USTF0",1726538438380,0.0012,57959.0,57958.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726538438572,0.0012,57959.0,57958.0,0.089665]
["bitfinex-derivatives","BTCF0:USTF0",1726538439381,0.0012,57959.0,57958.0,0.092665]
["bitfinex-derivatives","BTCF0:USTF0",1726538441384,0.0012,57959.0,57958.0,0.17795686]
["bitfinex-derivatives","BTCF0:USTF0",1726538441679,0.00258837,57961.0,57960.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726538441878,0.00258837,57961.0,57960.0,0.00048344]
["bitfinex-derivatives","BTCF0:USTF0",1726538441879,0.06409308,57961.0,57960.0,0.00048344]
["bitfinex-derivatives","BTCF0:USTF0",1726538442074,0.06409308,57961.0,57960.0,0.08674544]
["bitfinex-derivatives","BTCF0:USTF0",1726538442271,0.10633581,57961.0,57960.0,0.08674544]
["bitfinex-derivatives","BTCF0:USTF0",1726538442572,0.1592842,57961.0,57960.0,0.08674544]
["bitfinex-derivatives","BTCF0:USTF0",1726538442775,0.1592842,57961.0,57960.0,0.08774544]
["bitfinex-derivatives","BTCF0:USTF0",1726538442976,0.1592842,57961.0,57960.0,0.08874544]
["bitfinex-derivatives","BTCF0:USTF0",1726538443582,0.25288359,57961.0,57960.0,0.08874544]
["bitfinex-derivatives","BTCF0:USTF0",1726538443776,0.34807471,57961.0,57960.0,0.08874544]
["bitfinex-derivatives","BTCF0:USTF0",1726538444177,0.1592842,57961.0,57960.0,0.08874544]
["bitfinex-derivatives","BTCF0:USTF0",1726538445179,0.1592842,57961.0,57960.0,0.09762409]
["bitfinex-derivatives","BTCF0:USTF0",1726538445583,0.25277926,57961.0,57960.0,0.09762409]
["bitfinex-derivatives","BTCF0:USTF0",1726538446485,0.1592842,57961.0,57960.0,0.09762409]
["bitfinex-derivatives","BTCF0:USTF0",1726538447187,0.1592842,57961.0,57960.0,0.45842409]
["bitfinex-derivatives","BTCF0:USTF0",1726538447188,0.23558532,57961.0,57960.0,0.45842409]
["bitfinex-derivatives","BTCF0:USTF0",1726538447380,0.27782805,57961.0,57960.0,0.45842409]
["bitfinex-derivatives","BTCF0:USTF0",1726538447580,0.28853371,57961.0,57960.0,0.45842409]
["bitfinex-derivatives","BTCF0:USTF0",1726538447776,0.23558532,57961.0,57960.0,0.45842409]
["bitfinex-derivatives","BTCF0:USTF0",1726538447981,0.33077644,57961.0,57960.0,0.45842409]
["bitfinex-derivatives","BTCF0:USTF0",1726538448882,0.17149224,57961.0,57960.0,0.45842409]
["bitfinex-derivatives","BTCF0:USTF0",1726538449486,0.004,57967.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726538449793,0.3608,57968.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726538450087,0.3608,57968.0,57967.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726538451983,0.44705,57968.0,57967.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726538454293,0.44705,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538454294,0.08625,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538456195,0.08625,57968.0,57967.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726538458494,0.08625,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538458688,0.086256,57964.0,57963.0,0.08884461]
["bitfinex-derivatives","BTCF0:USTF0",1726538458889,0.086656,57964.0,57963.0,0.08884461]
["bitfinex-derivatives","BTCF0:USTF0",1726538459897,0.08737256,57964.0,57963.0,0.08884461]
["bitfinex-derivatives","BTCF0:USTF0",1726538463593,0.11534075,57964.0,57963.0,0.08884461]
["bitfinex-derivatives","BTCF0:USTF0",1726538463991,0.2459635,57964.0,57960.0,0.00887865]
["bitfinex-derivatives","BTCF0:USTF0",1726538464200,0.18978359,57961.0,57959.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1726538464504,0.34797453,57960.0,57959.0,0.125063]
["bitfinex-derivatives","BTCF0:USTF0",1726538464796,0.15859094,57960.0,57959.0,0.125063]
["bitfinex-derivatives","BTCF0:USTF0",1726538464994,0.13062275,57960.0,57959.0,0.13408129]
["bitfinex-derivatives","BTCF0:USTF0",1726538466204,0.13062275,57960.0,57959.0,0.13608129]
["bitfinex-derivatives","BTCF0:USTF0",1726538466892,0.13062275,57960.0,57959.0,0.13808129]
["bitfinex-derivatives","BTCF0:USTF0",1726538467298,0.21688475,57960.0,57959.0,0.05181829]
["bitfinex-derivatives","BTCF0:USTF0",1726538467805,0.21588424,57960.0,57959.0,0.05181829]
["bitfinex-derivatives","BTCF0:USTF0",1726538468808,0.21588424,57960.0,57959.0,0.05081829]
["bitfinex-derivatives","BTCF0:USTF0",1726538469307,0.21588424,57960.0,57959.0,0.13708129]
["bitfinex-derivatives","BTCF0:USTF0",1726538470310,0.12962224,57960.0,57959.0,0.13708129]
["bitfinex-derivatives","BTCF0:USTF0",1726538470604,0.12962224,57960.0,57959.0,0.65368129]
["bitfinex-derivatives","BTCF0:USTF0",1726538470806,0.12962224,57960.0,57959.0,1.25368129]
["bitfinex-derivatives","BTCF0:USTF0",1726538471399,0.12962224,57960.0,57959.0,1.25468129]
["bitfinex-derivatives","BTCF0:USTF0",1726538472009,0.0004,57961.0,57960.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726538472209,0.0004,57961.0,57960.0,0.72320872]
["bitfinex-derivatives","BTCF0:USTF0",1726538472409,0.79540602,57974.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726538472410,0.004,57967.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726538472606,0.36196,57974.0,57966.0,1.19789707]
["bitfinex-derivatives","BTCF0:USTF0",1726538472807,0.3608,57974.0,57970.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726538473210,0.3608,57974.0,57970.0,0.71832]
["bitfinex-derivatives","BTCF0:USTF0",1726538474218,0.00872588,57977.0,57970.0,0.288047]
["bitfinex-derivatives","BTCF0:USTF0",1726538474603,0.09496288,57977.0,57970.0,0.29714399]
["bitfinex-derivatives","BTCF0:USTF0",1726538474919,0.086241,57974.0,57970.0,0.16573142]
["bitfinex-derivatives","BTCF0:USTF0",1726538475205,0.3122319,57977.0,57970.0,0.09814399]
["bitfinex-derivatives","BTCF0:USTF0",1726538475407,0.08883258,57971.0,57970.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726538475607,0.08883258,57971.0,57966.0,0.44836928]
["bitfinex-derivatives","BTCF0:USTF0",1726538475608,0.086247,57970.0,57968.0,0.05144852]
["bitfinex-derivatives","BTCF0:USTF0",1726538475810,0.232847,57970.0,57968.0,0.05144852]
["bitfinex-derivatives","BTCF0:USTF0",1726538476012,0.232847,57970.0,57969.0,0.05144852]
["bitfinex-derivatives","BTCF0:USTF0",1726538476209,0.232847,57970.0,57968.0,0.05144852]
["bitfinex-derivatives","BTCF0:USTF0",1726538476516,0.086248,57969.0,57968.0,0.05144852]
["bitfinex-derivatives","BTCF0:USTF0",1726538476823,0.0722,57970.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726538477112,0.00338758,57971.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726538477316,0.00338758,57971.0,57970.0,0.35483169]
["bitfinex-derivatives","BTCF0:USTF0",1726538477609,0.00338758,57971.0,57970.0,0.35563169]
["bitfinex-derivatives","BTCF0:USTF0",1726538479104,0.19609816,57971.0,57970.0,0.287247]
["bitfinex-derivatives","BTCF0:USTF0",1726538479510,0.19609816,57971.0,57970.0,0.288247]
["bitfinex-derivatives","BTCF0:USTF0",1726538479811,0.19612263,57971.0,57970.0,1.852814]
["bitfinex-derivatives","BTCF0:USTF0",1726538480513,0.42032229,57971.0,57970.0,1.852814]
["bitfinex-derivatives","BTCF0:USTF0",1726538480710,0.41773471,57971.0,57970.0,1.852814]
["bitfinex-derivatives","BTCF0:USTF0",1726538480909,0.19353505,57971.0,57970.0,1.852814]
["bitfinex-derivatives","BTCF0:USTF0",1726538481112,0.19253505,57971.0,57970.0,1.850814]
["bitfinex-derivatives","BTCF0:USTF0",1726538481312,0.19353505,57971.0,57970.0,1.850814]
["bitfinex-derivatives","BTCF0:USTF0",1726538482813,0.41773471,57971.0,57970.0,0.647047]
["bitfinex-derivatives","BTCF0:USTF0",1726538483005,0.19353505,57971.0,57970.0,1.764567]
["bitfinex-derivatives","BTCF0:USTF0",1726538483405,0.13167375,57971.0,57970.0,1.764567]
["bitfinex-derivatives","BTCF0:USTF0",1726538483718,0.13167375,57971.0,57970.0,1.850814]
["bitfinex-derivatives","BTCF0:USTF0",1726538484114,0.13167375,57971.0,57970.0,1.764567]
["bitfinex-derivatives","BTCF0:USTF0",1726538484514,0.13027326,57971.0,57970.0,1.764567]
["bitfinex-derivatives","BTCF0:USTF0",1726538484716,0.13027326,57971.0,57970.0,1.850814]
["bitfinex-derivatives","BTCF0:USTF0",1726538485020,0.13027326,57971.0,57970.0,1.764567]
["bitfinex-derivatives","BTCF0:USTF0",1726538485325,0.13027326,57971.0,57970.0,0.647047]
["bitfinex-derivatives","BTCF0:USTF0",1726538485517,0.13027326,57971.0,57970.0,1.764567]
["bitfinex-derivatives","BTCF0:USTF0",1726538486117,0.13027326,57971.0,57970.0,1.164567]
["bitfinex-derivatives","BTCF0:USTF0",1726538487024,0.0018,57971.0,57970.0,1.164567]
["bitfinex-derivatives","BTCF0:USTF0",1726538488428,0.0018,57971.0,57970.0,0.647047]
["bitfinex-derivatives","BTCF0:USTF0",1726538494124,0.13027258,57971.0,57970.0,0.45721458]
["bitfinex-derivatives","BTCF0:USTF0",1726538496024,0.13027258,57971.0,57970.0,0.447047]
["bitfinex-derivatives","BTCF0:USTF0",1726538496226,0.21651758,57971.0,57970.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1726538498428,0.27836816,57971.0,57970.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1726538498933,0.50256782,57971.0,57970.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1726538499320,0.50256782,57971.0,57970.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1726538499630,0.27836816,57971.0,57970.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1726538500825,0.50256782,57971.0,57970.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1726538501222,0.50256782,57971.0,57970.0,0.218047]
["bitfinex-derivatives","BTCF0:USTF0",1726538501919,0.50256782,57971.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726538502229,0.26909772,57971.0,57970.0,0.29388773]
["bitfinex-derivatives","BTCF0:USTF0",1726538502931,0.26909772,57971.0,57970.0,0.17197628]
["bitfinex-derivatives","BTCF0:USTF0",1726538503128,0.26909772,57971.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726538503921,0.26909772,57971.0,57970.0,0.29361355]
["bitfinex-derivatives","BTCF0:USTF0",1726538504230,0.26909772,57971.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726538505323,0.26909772,57971.0,57970.0,0.17197628]
["bitfinex-derivatives","BTCF0:USTF0",1726538505731,0.62989772,57971.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726538506519,0.62989772,57971.0,57970.0,0.15474827]
["bitfinex-derivatives","BTCF0:USTF0",1726538507633,0.62989772,57971.0,57967.0,0.00877563]
["bitfinex-derivatives","BTCF0:USTF0",1726538507634,0.086247,57970.0,57969.0,0.06850127]
["bitfinex-derivatives","BTCF0:USTF0",1726538507830,0.086647,57970.0,57969.0,0.06850127]
["bitfinex-derivatives","BTCF0:USTF0",1726538508932,0.0004,57970.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726538510137,0.086647,57970.0,57969.0,0.15473818]
["bitfinex-derivatives","BTCF0:USTF0",1726538510528,0.086647,57970.0,57969.0,0.154736]
["bitfinex-derivatives","BTCF0:USTF0",1726538512934,0.047847,57970.0,57969.0,0.154736]
["bitfinex-derivatives","BTCF0:USTF0",1726538517035,0.29578214,57970.0,57969.0,0.154736]
["bitfinex-derivatives","BTCF0:USTF0",1726538517240,0.29578214,57970.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726538517241,0.34872157,57970.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726538517441,0.086251,57967.0,57966.0,0.00889364]
["bitfinex-derivatives","BTCF0:USTF0",1726538517635,0.086251,57967.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726538517636,0.21514171,57967.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726538517940,0.37019946,57967.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726538518134,0.21514266,57967.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726538518540,0.21514266,57967.0,57966.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1726538519938,0.37020999,57967.0,57966.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1726538520439,0.21514266,57967.0,57966.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1726538521142,0.2151388,57967.0,57966.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1726538524044,0.11996595,57967.0,57966.0,0.21222619]
["bitfinex-derivatives","BTCF0:USTF0",1726538524346,0.086651,57967.0,57966.0,0.29804216]
["bitfinex-derivatives","BTCF0:USTF0",1726538524543,0.086651,57967.0,57966.0,0.21222619]
["bitfinex-derivatives","BTCF0:USTF0",1726538526139,0.0004,57967.0,57966.0,0.21222619]
["bitfinex-derivatives","BTCF0:USTF0",1726538527542,0.0004,57967.0,57966.0,0.31510769]
["bitfinex-derivatives","BTCF0:USTF0",1726538527838,0.0004,57967.0,57966.0,0.1931345]
["bitfinex-derivatives","BTCF0:USTF0",1726538528247,0.004,57979.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726538528457,0.00258734,57974.0,57973.0,0.533684]
["bitfinex-derivatives","BTCF0:USTF0",1726538528856,0.00258734,57974.0,57973.0,0.447442]
["bitfinex-derivatives","BTCF0:USTF0",1726538529557,0.00258734,57974.0,57973.0,0.45649969]
["bitfinex-derivatives","BTCF0:USTF0",1726538533457,0.00258734,57974.0,57973.0,0.00945769]
["bitfinex-derivatives","BTCF0:USTF0",1726538533655,0.08882834,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538534058,1.19636734,57974.0,57964.0,0.094255]
["bitfinex-derivatives","BTCF0:USTF0",1726538534258,0.0004,57965.0,57964.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1726538534761,0.19074946,57965.0,57961.0,0.29457298]
["bitfinex-derivatives","BTCF0:USTF0",1726538534959,0.0004,57962.0,57961.0,0.38083298]
["bitfinex-derivatives","BTCF0:USTF0",1726538535159,0.19074946,57962.0,57961.0,0.38083298]
["bitfinex-derivatives","BTCF0:USTF0",1726538536155,0.19074946,57962.0,57961.0,0.38991354]
["bitfinex-derivatives","BTCF0:USTF0",1726538536564,0.18674946,57962.0,57961.0,0.38991354]
["bitfinex-derivatives","BTCF0:USTF0",1726538536856,0.18674946,57962.0,57961.0,0.39691354]
["bitfinex-derivatives","BTCF0:USTF0",1726538537060,0.18674946,57962.0,57961.0,0.40491354]
["bitfinex-derivatives","BTCF0:USTF0",1726538537761,0.18674946,57962.0,57961.0,0.39791354]
["bitfinex-derivatives","BTCF0:USTF0",1726538537958,0.18674946,57962.0,57961.0,0.40491354]
["bitfinex-derivatives","BTCF0:USTF0",1726538539261,0.22392329,57963.0,57962.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726538539566,0.22392329,57963.0,57962.0,0.35773309]
["bitfinex-derivatives","BTCF0:USTF0",1726538540455,0.22392329,57963.0,57962.0,0.36373309]
["bitfinex-derivatives","BTCF0:USTF0",1726538540655,0.22392329,57963.0,57962.0,0.36973309]
["bitfinex-derivatives","BTCF0:USTF0",1726538541053,0.086254,57966.0,57962.0,0.36985022]
["bitfinex-derivatives","BTCF0:USTF0",1726538541254,0.086254,57966.0,57965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726538541454,0.1504,57976.0,57965.0,0.47159122]
["bitfinex-derivatives","BTCF0:USTF0",1726538541649,0.086249,57969.0,57967.0,0.10285689]
["bitfinex-derivatives","BTCF0:USTF0",1726538541851,0.1544,57976.0,57968.0,0.1235383]
["bitfinex-derivatives","BTCF0:USTF0",1726538542061,0.00873896,57971.0,57969.0,0.22718419]
["bitfinex-derivatives","BTCF0:USTF0",1726538542262,0.1544,57976.0,57969.0,0.1243383]
["bitfinex-derivatives","BTCF0:USTF0",1726538542464,0.00258734,57974.0,57969.0,0.5577106]
["bitfinex-derivatives","BTCF0:USTF0",1726538543561,0.00258734,57974.0,57969.0,0.5607106]
["bitfinex-derivatives","BTCF0:USTF0",1726538544061,0.00258734,57974.0,57969.0,0.36944046]
["bitfinex-derivatives","BTCF0:USTF0",1726538544263,0.00258734,57974.0,57972.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726538544566,0.00258734,57974.0,57973.0,0.55748196]
["bitfinex-derivatives","BTCF0:USTF0",1726538545654,0.00258734,57974.0,57973.0,0.35748196]
["bitfinex-derivatives","BTCF0:USTF0",1726538545860,0.00258734,57974.0,57973.0,0.21042005]
["bitfinex-derivatives","BTCF0:USTF0",1726538546365,0.00258734,57974.0,57973.0,0.3573066]
["bitfinex-derivatives","BTCF0:USTF0",1726538547066,0.05853244,57979.0,57973.0,0.2710646]
["bitfinex-derivatives","BTCF0:USTF0",1726538547265,0.05853244,57979.0,57978.0,0.0864591]
["bitfinex-derivatives","BTCF0:USTF0",1726538547465,0.05853244,57979.0,57978.0,0.20983715]
["bitfinex-derivatives","BTCF0:USTF0",1726538547768,0.05853244,57979.0,57978.0,0.12417805]
["bitfinex-derivatives","BTCF0:USTF0",1726538547956,0.3608,57981.0,57978.0,0.12417805]
["bitfinex-derivatives","BTCF0:USTF0",1726538548157,0.3608,57981.0,57980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726538548664,0.3608,57981.0,57980.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1726538550665,0.3608,57981.0,57980.0,0.1736594]
["bitfinex-derivatives","BTCF0:USTF0",1726538550971,0.64703,57981.0,57980.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726538551157,0.64703,57981.0,57980.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726538554164,0.86036016,57981.0,57980.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726538556363,1.37776016,57981.0,57980.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726538556556,1.23997382,57981.0,57980.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726538556961,0.72257382,57981.0,57980.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726538557566,0.66029917,57981.0,57980.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726538558869,0.66029917,57981.0,57980.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1726538558870,0.43634382,57981.0,57980.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1726538560257,0.52257382,57981.0,57980.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1726538562371,0.44703,57981.0,57980.0,0.29733564]
["bitfinex-derivatives","BTCF0:USTF0",1726538562575,0.44703,57981.0,57980.0,0.21170824]
["bitfinex-derivatives","BTCF0:USTF0",1726538562973,0.44703,57981.0,57980.0,0.21165175]
["bitfinex-derivatives","BTCF0:USTF0",1726538564462,0.3608,57981.0,57980.0,0.21165175]
["bitfinex-derivatives","BTCF0:USTF0",1726538565975,0.3608,57981.0,57980.0,0.29718082]
["bitfinex-derivatives","BTCF0:USTF0",1726538567967,0.3608,57981.0,57980.0,0.21165175]
["bitfinex-derivatives","BTCF0:USTF0",1726538568276,0.3608,57981.0,57980.0,0.17457405]
["bitfinex-derivatives","BTCF0:USTF0",1726538568479,0.3608,57981.0,57980.0,0.29724283]
["bitfinex-derivatives","BTCF0:USTF0",1726538568670,0.3608,57981.0,57980.0,0.21170078]
["bitfinex-derivatives","BTCF0:USTF0",1726538569480,0.39411105,57981.0,57980.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1726538570080,0.51472657,57981.0,57980.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1726538570571,0.39411105,57981.0,57980.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1726538570772,0.43634077,57981.0,57980.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1726538575081,0.57431502,57981.0,57980.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1726538575674,0.43634077,57981.0,57980.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1726538576471,0.52257077,57981.0,57980.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726538576970,0.65257077,57981.0,57980.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726538577172,0.65257368,57981.0,57980.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726538577480,0.57703,57981.0,57980.0,0.12575416]
["bitfinex-derivatives","BTCF0:USTF0",1726538578272,0.57703,57981.0,57980.0,0.21198616]
["bitfinex-derivatives","BTCF0:USTF0",1726538580889,0.57703,57981.0,57980.0,0.12580253]
["bitfinex-derivatives","BTCF0:USTF0",1726538580890,0.44703,57981.0,57980.0,0.12580253]
["bitfinex-derivatives","BTCF0:USTF0",1726538581081,0.57703,57981.0,57980.0,0.12580253]
["bitfinex-derivatives","BTCF0:USTF0",1726538583180,0.3608,57981.0,57980.0,0.29773643]
["bitfinex-derivatives","BTCF0:USTF0",1726538583386,0.44703,57981.0,57980.0,0.21202165]
["bitfinex-derivatives","BTCF0:USTF0",1726538584382,0.48034148,57981.0,57980.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1726538585392,0.48034147,57981.0,57980.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1726538590099,0.48034147,57981.0,57980.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726538590100,1.59774147,57981.0,57980.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726538590291,1.59774147,57981.0,57972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726538590292,0.086242,57973.0,57972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726538590493,0.1284748,57973.0,57971.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726538590697,0.21355623,57972.0,57971.0,0.216245]
["bitfinex-derivatives","BTCF0:USTF0",1726538591193,0.07555022,57972.0,57971.0,0.216245]
["bitfinex-derivatives","BTCF0:USTF0",1726538591397,0.30039343,57974.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726538591695,0.0767,57978.0,57973.0,0.35674]
["bitfinex-derivatives","BTCF0:USTF0",1726538591999,0.3616,57981.0,57976.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726538592294,0.3616,57981.0,57980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726538592500,0.3616,57981.0,57980.0,0.12383956]
["bitfinex-derivatives","BTCF0:USTF0",1726538594395,0.3636,57981.0,57980.0,0.12383956]
["bitfinex-derivatives","BTCF0:USTF0",1726538595195,0.3626,57981.0,57980.0,0.12483956]
["bitfinex-derivatives","BTCF0:USTF0",1726538595396,0.3646,57981.0,57980.0,0.12583956]
["bitfinex-derivatives","BTCF0:USTF0",1726538596388,0.45083,57981.0,57980.0,0.12583956]
["bitfinex-derivatives","BTCF0:USTF0",1726538596591,0.58083,57981.0,57980.0,0.12583956]
["bitfinex-derivatives","BTCF0:USTF0",1726538596794,0.45083,57981.0,57980.0,0.12583956]
["bitfinex-derivatives","BTCF0:USTF0",1726538597901,0.3646,57981.0,57980.0,0.21207156]
["bitfinex-derivatives","BTCF0:USTF0",1726538599202,0.3646,57981.0,57980.0,0.21134051]
["bitfinex-derivatives","BTCF0:USTF0",1726538599397,0.3646,57981.0,57980.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1726538606601,0.49307609,57981.0,57980.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1726538608600,0.57930609,57981.0,57980.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726538608905,0.73456391,57981.0,57980.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726538609100,0.70930609,57981.0,57980.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726538609609,0.77116197,57981.0,57980.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726538609996,1.28856197,57981.0,57980.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726538611501,0.64116197,57981.0,57980.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726538611817,0.76899927,57981.0,57980.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726538612017,0.83085515,57981.0,57980.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726538612312,0.76899927,57981.0,57980.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726538612705,0.57930609,57981.0,57980.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726538613206,0.57930609,57981.0,57980.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726538614404,0.45083,57981.0,57980.0,0.1249938]
["bitfinex-derivatives","BTCF0:USTF0",1726538616311,0.45083,57981.0,57980.0,0.2112258]
["bitfinex-derivatives","BTCF0:USTF0",1726538616709,0.0038,57981.0,57980.0,0.3412258]
["bitfinex-derivatives","BTCF0:USTF0",1726538616902,0.0038,57981.0,57980.0,0.48691717]
["bitfinex-derivatives","BTCF0:USTF0",1726538618001,0.0038,57981.0,57980.0,0.35691717]
["bitfinex-derivatives","BTCF0:USTF0",1726538618211,0.0038,57981.0,57980.0,0.49647811]
["bitfinex-derivatives","BTCF0:USTF0",1726538618907,0.0038,57981.0,57980.0,0.35052246]
["bitfinex-derivatives","BTCF0:USTF0",1726538619104,0.4946,57981.0,57980.0,0.13429046]
["bitfinex-derivatives","BTCF0:USTF0",1726538619311,0.58083,57981.0,57980.0,0.12524995]
["bitfinex-derivatives","BTCF0:USTF0",1726538619810,0.66543,57981.0,57980.0,0.21086601]
["bitfinex-derivatives","BTCF0:USTF0",1726538620003,0.66543,57981.0,57980.0,0.12524995]
["bitfinex-derivatives","BTCF0:USTF0",1726538621512,0.74097266,57981.0,57980.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726538622908,0.79390681,57981.0,57980.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726538623112,0.66390681,57981.0,57980.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726538624711,0.49307681,57981.0,57980.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1726538624910,0.57930681,57981.0,57980.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1726538626508,0.52637266,57981.0,57980.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1726538627905,0.73449857,57981.0,57980.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1726538628107,0.57930531,57981.0,57980.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1726538629112,0.73449857,57981.0,57980.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1726538629308,0.57930531,57981.0,57980.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1726538629514,0.45083,57981.0,57980.0,0.21158871]
["bitfinex-derivatives","BTCF0:USTF0",1726538634620,0.09003,57981.0,57980.0,0.21158871]
["bitfinex-derivatives","BTCF0:USTF0",1726538635009,0.45083,57981.0,57980.0,0.21158871]
["bitfinex-derivatives","BTCF0:USTF0",1726538635221,0.09003,57981.0,57980.0,0.21158871]
["bitfinex-derivatives","BTCF0:USTF0",1726538635424,0.45083,57981.0,57980.0,0.21158871]
["bitfinex-derivatives","BTCF0:USTF0",1726538635623,0.45083,57981.0,57980.0,0.12535671]
["bitfinex-derivatives","BTCF0:USTF0",1726538637123,0.40768453,57981.0,57980.0,0.12538954]
["bitfinex-derivatives","BTCF0:USTF0",1726538638813,0.04688453,57981.0,57980.0,0.12538954]
["bitfinex-derivatives","BTCF0:USTF0",1726538639126,0.40768453,57981.0,57980.0,0.12538954]
["bitfinex-derivatives","BTCF0:USTF0",1726538639516,1.74131453,57981.0,57980.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726538639716,0.086233,57979.0,57977.0,0.08646561]
["bitfinex-derivatives","BTCF0:USTF0",1726538639921,0.086236,57977.0,57976.0,0.08566561]
["bitfinex-derivatives","BTCF0:USTF0",1726538641130,0.379872,57977.0,57976.0,0.12255996]
["bitfinex-derivatives","BTCF0:USTF0",1726538641627,0.379872,57977.0,57976.0,0.20824479]
["bitfinex-derivatives","BTCF0:USTF0",1726538641822,0.38909581,57977.0,57976.0,0.08568483]
["bitfinex-derivatives","BTCF0:USTF0",1726538642022,0.172476,57976.0,57975.0,0.08568483]
["bitfinex-derivatives","BTCF0:USTF0",1726538642227,0.172476,57976.0,57971.0,0.10272785]
["bitfinex-derivatives","BTCF0:USTF0",1726538642228,0.172478,57975.0,57974.0,0.08568483]
["bitfinex-derivatives","BTCF0:USTF0",1726538642418,0.302478,57975.0,57974.0,0.20819453]
["bitfinex-derivatives","BTCF0:USTF0",1726538642815,0.302478,57975.0,57974.0,0.1225097]
["bitfinex-derivatives","BTCF0:USTF0",1726538643220,0.302478,57975.0,57974.0,0.20814932]
["bitfinex-derivatives","BTCF0:USTF0",1726538644027,0.303478,57975.0,57974.0,0.20814932]
["bitfinex-derivatives","BTCF0:USTF0",1726538644229,0.303478,57975.0,57974.0,0.08563962]
["bitfinex-derivatives","BTCF0:USTF0",1726538644627,0.086247,57970.0,57969.0,0.00258747]
["bitfinex-derivatives","BTCF0:USTF0",1726538644829,0.5229996,57970.0,57969.0,0.00258747]
["bitfinex-derivatives","BTCF0:USTF0",1726538645725,0.5239996,57970.0,57969.0,0.00258747]
["bitfinex-derivatives","BTCF0:USTF0",1726538646530,0.61024922,57970.0,57969.0,0.00258747]
["bitfinex-derivatives","BTCF0:USTF0",1726538646726,0.66319397,57970.0,57969.0,0.00258747]
["bitfinex-derivatives","BTCF0:USTF0",1726538647028,0.172518,57962.0,57961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726538647232,0.172524,57960.0,57959.0,0.0025876]
["bitfinex-derivatives","BTCF0:USTF0",1726538647431,0.6884299,57960.0,57959.0,0.0025876]
["bitfinex-derivatives","BTCF0:USTF0",1726538647632,0.8173429,57960.0,57959.0,0.0025876]
["bitfinex-derivatives","BTCF0:USTF0",1726538647932,0.661837,57960.0,57959.0,0.0025876]
["bitfinex-derivatives","BTCF0:USTF0",1726538648128,0.086271,57954.0,57953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726538648324,0.076278,57949.0,57946.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726538648533,0.0004,57947.0,57946.0,0.169282]
["bitfinex-derivatives","BTCF0:USTF0",1726538648736,0.447472,57954.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726538648737,0.10324568,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726538648927,0.10324262,57949.0,57947.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726538649132,0.10324262,57949.0,57948.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726538649328,0.09524262,57951.0,57948.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726538649528,0.09524262,57951.0,57947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538649529,0.09524262,57951.0,57950.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726538649826,0.09524262,57951.0,57950.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726538650031,0.09524262,57951.0,57950.0,0.71768]
["bitfinex-derivatives","BTCF0:USTF0",1726538650232,0.3612,57954.0,57950.0,0.71768]
["bitfinex-derivatives","BTCF0:USTF0",1726538650532,0.3612,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538651138,0.3612,57954.0,57953.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1726538651538,0.3612,57954.0,57953.0,0.06890947]
["bitfinex-derivatives","BTCF0:USTF0",1726538651539,0.38704198,57954.0,57953.0,0.06890947]
["bitfinex-derivatives","BTCF0:USTF0",1726538651741,0.38704198,57954.0,57953.0,0.05165652]
["bitfinex-derivatives","BTCF0:USTF0",1726538651932,0.38704198,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538652133,0.38804198,57954.0,57953.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726538652638,0.38904198,57954.0,57953.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726538653335,0.46424198,57954.0,57953.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726538657343,0.38904198,57954.0,57953.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726538660743,0.449471,57954.0,57953.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726538664648,0.449471,57954.0,57953.0,0.103672]
["bitfinex-derivatives","BTCF0:USTF0",1726538666049,0.3632,57954.0,57953.0,0.103672]
["bitfinex-derivatives","BTCF0:USTF0",1726538669140,0.3632,57954.0,57953.0,0.15492852]
["bitfinex-derivatives","BTCF0:USTF0",1726538669443,0.3632,57954.0,57953.0,0.17218147]
["bitfinex-derivatives","BTCF0:USTF0",1726538671252,0.3632,57954.0,57953.0,0.103672]
["bitfinex-derivatives","BTCF0:USTF0",1726538671455,0.3608,57959.0,57953.0,0.13892692]
["bitfinex-derivatives","BTCF0:USTF0",1726538671652,0.3608,57959.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538671857,0.3608,57959.0,57958.0,0.06876783]
["bitfinex-derivatives","BTCF0:USTF0",1726538672353,0.3608,57959.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538672549,0.3618,57959.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538673247,0.3618,57959.0,57958.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726538673455,0.001,57959.0,57958.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726538674050,0.002,57959.0,57958.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726538674251,0.002,57959.0,57958.0,0.29345733]
["bitfinex-derivatives","BTCF0:USTF0",1726538674449,0.001,57959.0,57958.0,0.29345733]
["bitfinex-derivatives","BTCF0:USTF0",1726538674653,0.001,57959.0,57958.0,0.089665]
["bitfinex-derivatives","BTCF0:USTF0",1726538674954,0.086259,57962.0,57959.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726538675156,0.086259,57962.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538676052,0.01176483,57963.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538676355,0.01176483,57963.0,57962.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726538677359,0.01176483,57963.0,57962.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1726538677964,0.09802183,57963.0,57962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726538678956,0.09802183,57963.0,57962.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726538679757,0.09802183,57963.0,57962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726538680857,0.09802183,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538682061,0.09802183,57963.0,57962.0,0.0689088]
["bitfinex-derivatives","BTCF0:USTF0",1726538684267,0.45882183,57963.0,57962.0,0.0689088]
["bitfinex-derivatives","BTCF0:USTF0",1726538684561,0.41566181,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538686263,0.42461036,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538687062,0.42461036,57963.0,57962.0,0.06891488]
["bitfinex-derivatives","BTCF0:USTF0",1726538687969,0.42461036,57963.0,57962.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726538690171,0.06381036,57963.0,57962.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726538690368,0.42461036,57963.0,57962.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726538693272,0.06381036,57963.0,57962.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726538693776,0.42461036,57963.0,57962.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726538696683,0.52775495,57963.0,57962.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726538697175,0.42461036,57963.0,57962.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726538697973,0.52808069,57963.0,57962.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726538698172,0.42461036,57963.0,57962.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726538701282,0.45793408,57963.0,57962.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726538701568,0.42461036,57963.0,57962.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726538702166,0.3608,57963.0,57962.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726538702376,0.10355011,57965.0,57962.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726538702569,0.10355011,57967.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726538702770,0.004,57972.0,57966.0,0.55975958]
["bitfinex-derivatives","BTCF0:USTF0",1726538702975,0.10613756,57974.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538703268,0.00258745,57974.0,57973.0,0.216242]
["bitfinex-derivatives","BTCF0:USTF0",1726538703969,0.00258745,57974.0,57973.0,0.286242]
["bitfinex-derivatives","BTCF0:USTF0",1726538704671,0.3608,57978.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726538704870,0.3608,57978.0,57977.0,0.29247233]
["bitfinex-derivatives","BTCF0:USTF0",1726538705078,0.3608,57978.0,57977.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726538706572,0.3638,57978.0,57977.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1726538707378,0.3638,57978.0,57977.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726538707771,0.3638,57978.0,57977.0,0.15697597]
["bitfinex-derivatives","BTCF0:USTF0",1726538708574,0.3638,57978.0,57977.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726538709168,0.3638,57978.0,57977.0,0.13987177]
["bitfinex-derivatives","BTCF0:USTF0",1726538709378,0.3638,57978.0,57977.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726538710890,0.3638,57978.0,57977.0,0.05363111]
["bitfinex-derivatives","BTCF0:USTF0",1726538711680,0.49228126,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726538712278,0.75031742,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726538715081,0.69738229,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726538715281,0.75031811,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726538715684,0.57851695,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726538717683,0.768205,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726538718088,0.83006015,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726538718477,0.6403721,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726538718688,0.7221721,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726538719778,0.531835,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726538720187,0.61807,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726538723178,0.531835,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726538723382,0.450035,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726538724093,0.089235,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726538724291,0.450035,57978.0,57977.0,0.05363111]
["bitfinex-derivatives","BTCF0:USTF0",1726538727086,0.450035,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726538728391,0.450035,57978.0,57977.0,0.07073997]
["bitfinex-derivatives","BTCF0:USTF0",1726538729189,0.450035,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726538732196,0.450035,57978.0,57977.0,0.20967742]
["bitfinex-derivatives","BTCF0:USTF0",1726538734803,0.57851987,57978.0,57977.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726538734997,0.64037637,57978.0,57977.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726538736403,0.27957637,57978.0,57977.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726538736605,0.21771987,57978.0,57977.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726538736901,0.57851987,57978.0,57977.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726538737099,0.64037637,57978.0,57977.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726538741694,0.49226866,57978.0,57977.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726538741910,0.40688756,57978.0,57977.0,0.20959108]
["bitfinex-derivatives","BTCF0:USTF0",1726538743499,0.04608756,57978.0,57977.0,0.20959108]
["bitfinex-derivatives","BTCF0:USTF0",1726538743695,0.40688756,57978.0,57977.0,0.20959108]
["bitfinex-derivatives","BTCF0:USTF0",1726538744103,0.04608756,57978.0,57977.0,0.20930698]
["bitfinex-derivatives","BTCF0:USTF0",1726538744310,0.40688756,57978.0,57977.0,0.20930698]
["bitfinex-derivatives","BTCF0:USTF0",1726538746003,0.40688756,57978.0,57977.0,0.12307098]
["bitfinex-derivatives","BTCF0:USTF0",1726538747807,0.04608756,57978.0,57977.0,0.12307098]
["bitfinex-derivatives","BTCF0:USTF0",1726538748013,0.40688756,57978.0,57977.0,0.12307098]
["bitfinex-derivatives","BTCF0:USTF0",1726538749014,0.04608756,57978.0,57977.0,0.12307098]
["bitfinex-derivatives","BTCF0:USTF0",1726538749204,0.40688756,57978.0,57977.0,0.12307098]
["bitfinex-derivatives","BTCF0:USTF0",1726538749511,0.40688756,57978.0,57977.0,0.22579883]
["bitfinex-derivatives","BTCF0:USTF0",1726538749709,0.17457098,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726538749917,0.53537098,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726538750107,0.17457098,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726538750303,0.53537098,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726538750701,0.59722678,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726538753907,0.59722571,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726538754310,0.53536991,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726538756810,0.40688756,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726538757331,0.04608756,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726538757530,0.40688756,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726538757731,0.04608756,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726538758331,0.40688756,57978.0,57977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726538759232,0.40688756,57978.0,57977.0,0.08832947]
["bitfinex-derivatives","BTCF0:USTF0",1726538762027,0.40688756,57978.0,57977.0,0.12314729]
["bitfinex-derivatives","BTCF0:USTF0",1726538762338,0.40688756,57978.0,57977.0,0.12314689]
["bitfinex-derivatives","BTCF0:USTF0",1726538763932,0.0008,57979.0,57977.0,0.12314689]
["bitfinex-derivatives","BTCF0:USTF0",1726538764135,0.0008,57979.0,57978.0,0.12114689]
["bitfinex-derivatives","BTCF0:USTF0",1726538764634,0.0008,57979.0,57978.0,0.20707685]
["bitfinex-derivatives","BTCF0:USTF0",1726538764832,0.12927942,57979.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538765234,0.19113329,57979.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538765430,0.27736629,57979.0,57978.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1726538766633,0.27736629,57979.0,57978.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726538766834,0.21551242,57979.0,57978.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726538767025,0.21550814,57979.0,57978.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726538767932,0.34550814,57979.0,57978.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726538768136,0.40736201,57979.0,57978.0,0.0015139]
["bitfinex-derivatives","BTCF0:USTF0",1726538768440,0.48156201,57979.0,57978.0,0.0015139]
["bitfinex-derivatives","BTCF0:USTF0",1726538769329,0.48196201,57979.0,57978.0,0.0015139]
["bitfinex-derivatives","BTCF0:USTF0",1726538770635,0.48196201,57979.0,57974.0,0.00258717]
["bitfinex-derivatives","BTCF0:USTF0",1726538770828,0.4912,57975.0,57974.0,0.00258717]
["bitfinex-derivatives","BTCF0:USTF0",1726538771028,0.84357795,57975.0,57974.0,0.00258717]
["bitfinex-derivatives","BTCF0:USTF0",1726538771233,0.90543182,57975.0,57974.0,0.00258717]
["bitfinex-derivatives","BTCF0:USTF0",1726538771929,0.447439,57975.0,57974.0,0.00358717]
["bitfinex-derivatives","BTCF0:USTF0",1726538772130,0.447439,57975.0,57974.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1726538772631,0.447439,57975.0,57974.0,0.00358717]
["bitfinex-derivatives","BTCF0:USTF0",1726538772832,0.45644257,57975.0,57974.0,0.00358717]
["bitfinex-derivatives","BTCF0:USTF0",1726538786262,0.09564257,57975.0,57974.0,0.00358717]
["bitfinex-derivatives","BTCF0:USTF0",1726538786763,0.45644257,57975.0,57974.0,0.00358717]
["bitfinex-derivatives","BTCF0:USTF0",1726538786960,0.58575201,57975.0,57974.0,0.00220348]
["bitfinex-derivatives","BTCF0:USTF0",1726538787159,0.64761208,57975.0,57974.0,0.00220348]
["bitfinex-derivatives","BTCF0:USTF0",1726538794060,0.28681208,57975.0,57974.0,0.00220348]
["bitfinex-derivatives","BTCF0:USTF0",1726538794263,0.22495201,57975.0,57974.0,0.00220348]
["bitfinex-derivatives","BTCF0:USTF0",1726538794454,0.58575201,57975.0,57974.0,0.00220348]
["bitfinex-derivatives","BTCF0:USTF0",1726538794658,0.64761208,57975.0,57974.0,0.00220348]
["bitfinex-derivatives","BTCF0:USTF0",1726538794959,0.54268157,57975.0,57974.0,0.00220348]
["bitfinex-derivatives","BTCF0:USTF0",1726538795153,0.58644257,57975.0,57974.0,0.00220348]
["bitfinex-derivatives","BTCF0:USTF0",1726538795348,0.67268157,57975.0,57974.0,0.00220348]
["bitfinex-derivatives","BTCF0:USTF0",1726538795548,0.67268157,57975.0,57974.0,0.07081836]
["bitfinex-derivatives","BTCF0:USTF0",1726538795964,0.67268157,57975.0,57974.0,0.00220348]
["bitfinex-derivatives","BTCF0:USTF0",1726538801959,0.80155675,57975.0,57974.0,0.00220348]
["bitfinex-derivatives","BTCF0:USTF0",1726538802162,1.05304255,57975.0,57974.0,0.00220348]
["bitfinex-derivatives","BTCF0:USTF0",1726538802560,1.40527575,57975.0,57974.0,0.00220348]
["bitfinex-derivatives","BTCF0:USTF0",1726538802766,0.086251,57967.0,57966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726538802965,0.086256,57964.0,57963.0,0.0025877]
["bitfinex-derivatives","BTCF0:USTF0",1726538803273,0.16258848,57964.0,57963.0,0.0025877]
["bitfinex-derivatives","BTCF0:USTF0",1726538803573,0.16218848,57964.0,57963.0,0.0025877]
["bitfinex-derivatives","BTCF0:USTF0",1726538804072,0.16218848,57964.0,57963.0,0.0055877]
["bitfinex-derivatives","BTCF0:USTF0",1726538805166,0.16218848,57964.0,57963.0,0.0105877]
["bitfinex-derivatives","BTCF0:USTF0",1726538805573,0.16208237,57964.0,57963.0,0.0105877]
["bitfinex-derivatives","BTCF0:USTF0",1726538805981,0.11984238,57964.0,57963.0,0.0105877]
["bitfinex-derivatives","BTCF0:USTF0",1726538806183,0.20698076,57964.0,57963.0,0.0105877]
["bitfinex-derivatives","BTCF0:USTF0",1726538806376,0.24056714,57964.0,57963.0,0.0105877]
["bitfinex-derivatives","BTCF0:USTF0",1726538806571,0.11984238,57964.0,57963.0,0.0105877]
["bitfinex-derivatives","BTCF0:USTF0",1726538806776,0.20698077,57964.0,57963.0,0.0105877]
["bitfinex-derivatives","BTCF0:USTF0",1726538806971,0.24056715,57964.0,57963.0,0.0105877]
["bitfinex-derivatives","BTCF0:USTF0",1726538809082,0.16208174,57964.0,57963.0,0.0105877]
["bitfinex-derivatives","BTCF0:USTF0",1726538810184,0.086256,57964.0,57963.0,0.27306391]
["bitfinex-derivatives","BTCF0:USTF0",1726538810491,0.086256,57964.0,57963.0,0.27305624]
["bitfinex-derivatives","BTCF0:USTF0",1726538811980,0.086256,57964.0,57963.0,0.13032909]
["bitfinex-derivatives","BTCF0:USTF0",1726538813182,0.172512,57964.0,57963.0,0.13032909]
["bitfinex-derivatives","BTCF0:USTF0",1726538813383,0.258768,57964.0,57963.0,0.13032909]
["bitfinex-derivatives","BTCF0:USTF0",1726538813584,0.258768,57964.0,57963.0,0.0105877]
["bitfinex-derivatives","BTCF0:USTF0",1726538813985,0.388768,57964.0,57963.0,0.0105877]
["bitfinex-derivatives","BTCF0:USTF0",1726538814185,1.24756,57964.0,57963.0,0.05147694]
["bitfinex-derivatives","BTCF0:USTF0",1726538814385,0.086262,57960.0,57955.0,0.07666792]
["bitfinex-derivatives","BTCF0:USTF0",1726538814591,0.086269,57955.0,57954.0,0.07125617]
["bitfinex-derivatives","BTCF0:USTF0",1726538814789,0.172938,57955.0,57954.0,0.00258825]
["bitfinex-derivatives","BTCF0:USTF0",1726538815085,1.290178,57955.0,57954.0,0.00258825]
["bitfinex-derivatives","BTCF0:USTF0",1726538815278,1.251478,57955.0,57954.0,0.00258825]
["bitfinex-derivatives","BTCF0:USTF0",1726538816690,1.238478,57955.0,57954.0,0.00258825]
["bitfinex-derivatives","BTCF0:USTF0",1726538817294,1.238478,57955.0,57954.0,0.01558825]
["bitfinex-derivatives","BTCF0:USTF0",1726538817488,1.401978,57955.0,57954.0,0.02958825]
["bitfinex-derivatives","BTCF0:USTF0",1726538819588,0.086281,57947.0,57946.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726538819792,0.086281,57947.0,57941.0,0.06866792]
["bitfinex-derivatives","BTCF0:USTF0",1726538819793,0.086288,57942.0,57941.0,0.06866792]
["bitfinex-derivatives","BTCF0:USTF0",1726538820991,0.072288,57942.0,57941.0,0.06866792]
["bitfinex-derivatives","BTCF0:USTF0",1726538821288,0.072288,57942.0,57939.0,0.38154788]
["bitfinex-derivatives","BTCF0:USTF0",1726538821289,0.072288,57942.0,57940.0,0.06866792]
["bitfinex-derivatives","BTCF0:USTF0",1726538821486,0.08669,57941.0,57940.0,0.06866792]
["bitfinex-derivatives","BTCF0:USTF0",1726538821691,0.07269,57941.0,57940.0,0.06866792]
["bitfinex-derivatives","BTCF0:USTF0",1726538822285,0.07269,57941.0,57939.0,0.4502158]
["bitfinex-derivatives","BTCF0:USTF0",1726538822585,0.0004,57940.0,57939.0,0.4493358]
["bitfinex-derivatives","BTCF0:USTF0",1726538823297,0.086691,57940.0,57939.0,0.4493358]
["bitfinex-derivatives","BTCF0:USTF0",1726538823601,0.086691,57940.0,57939.0,0.06866792]
["bitfinex-derivatives","BTCF0:USTF0",1726538824082,0.087691,57940.0,57939.0,0.06866792]
["bitfinex-derivatives","BTCF0:USTF0",1726538824288,0.088691,57940.0,57939.0,0.06866792]
["bitfinex-derivatives","BTCF0:USTF0",1726538825194,0.086293,57939.0,57938.0,0.00258858]
["bitfinex-derivatives","BTCF0:USTF0",1726538825392,0.086693,57939.0,57938.0,0.00258858]
["bitfinex-derivatives","BTCF0:USTF0",1726538825590,0.216693,57939.0,57938.0,0.00258858]
["bitfinex-derivatives","BTCF0:USTF0",1726538826491,0.087693,57939.0,57938.0,0.00258858]
["bitfinex-derivatives","BTCF0:USTF0",1726538827092,0.088693,57939.0,57938.0,0.00258858]
["bitfinex-derivatives","BTCF0:USTF0",1726538832106,0.088693,57939.0,57938.0,0.0712565]
["bitfinex-derivatives","BTCF0:USTF0",1726538832290,0.0024,57939.0,57938.0,0.07103378]
["bitfinex-derivatives","BTCF0:USTF0",1726538833193,0.088693,57939.0,57938.0,0.07103378]
["bitfinex-derivatives","BTCF0:USTF0",1726538834598,0.088693,57939.0,57938.0,0.07103017]
["bitfinex-derivatives","BTCF0:USTF0",1726538835204,0.088693,57939.0,57938.0,0.00258858]
["bitfinex-derivatives","BTCF0:USTF0",1726538839308,0.088693,57939.0,57938.0,0.08841274]
["bitfinex-derivatives","BTCF0:USTF0",1726538840104,0.086293,57939.0,57938.0,0.08841274]
["bitfinex-derivatives","BTCF0:USTF0",1726538840306,0.086293,57939.0,57938.0,0.12165483]
["bitfinex-derivatives","BTCF0:USTF0",1726538841013,0.086293,57939.0,57938.0,0.20733616]
["bitfinex-derivatives","BTCF0:USTF0",1726538841310,0.086293,57939.0,57938.0,0.12165483]
["bitfinex-derivatives","BTCF0:USTF0",1726538842311,0.086293,57939.0,57938.0,0.22462128]
["bitfinex-derivatives","BTCF0:USTF0",1726538843205,0.086293,57939.0,57938.0,0.26343696]
["bitfinex-derivatives","BTCF0:USTF0",1726538847515,0.086293,57939.0,57938.0,0.26351876]
["bitfinex-derivatives","BTCF0:USTF0",1726538849519,0.216293,57939.0,57938.0,0.26351876]
["bitfinex-derivatives","BTCF0:USTF0",1726538851406,0.086293,57939.0,57938.0,0.26351876]
["bitfinex-derivatives","BTCF0:USTF0",1726538852615,0.086293,57939.0,57938.0,0.26366477]
["bitfinex-derivatives","BTCF0:USTF0",1726538854821,0.086293,57939.0,57938.0,0.12169476]
["bitfinex-derivatives","BTCF0:USTF0",1726538855119,0.04311961,57939.0,57938.0,0.12169476]
["bitfinex-derivatives","BTCF0:USTF0",1726538855618,1.13801261,57939.0,57938.0,0.12169476]
["bitfinex-derivatives","BTCF0:USTF0",1726538855808,0.62021261,57939.0,57938.0,0.00258858]
["bitfinex-derivatives","BTCF0:USTF0",1726538856209,0.53391961,57939.0,57938.0,0.00258858]
["bitfinex-derivatives","BTCF0:USTF0",1726538856810,0.5441683,57939.0,57938.0,0.00258858]
["bitfinex-derivatives","BTCF0:USTF0",1726538857018,0.5451683,57939.0,57938.0,0.00258858]
["bitfinex-derivatives","BTCF0:USTF0",1726538858512,0.1843683,57939.0,57938.0,0.0714143]
["bitfinex-derivatives","BTCF0:USTF0",1726538858816,0.5451683,57939.0,57938.0,0.0714143]
["bitfinex-derivatives","BTCF0:USTF0",1726538860024,0.5451683,57939.0,57938.0,0.00258858]
["bitfinex-derivatives","BTCF0:USTF0",1726538860419,0.5451683,57939.0,57938.0,0.0714143]
["bitfinex-derivatives","BTCF0:USTF0",1726538860609,0.5451683,57939.0,57938.0,0.00258858]
["bitfinex-derivatives","BTCF0:USTF0",1726538861619,0.1843683,57939.0,57938.0,0.00258858]
["bitfinex-derivatives","BTCF0:USTF0",1726538861824,0.5451683,57939.0,57938.0,0.00258858]
["bitfinex-derivatives","BTCF0:USTF0",1726538862624,0.1843683,57939.0,57938.0,0.00258858]
["bitfinex-derivatives","BTCF0:USTF0",1726538862922,0.5451683,57939.0,57938.0,0.00258858]
["bitfinex-derivatives","BTCF0:USTF0",1726538864420,0.6314613,57939.0,57938.0,0.00258858]
["bitfinex-derivatives","BTCF0:USTF0",1726538866526,0.4151683,57939.0,57938.0,0.00258858]
["bitfinex-derivatives","BTCF0:USTF0",1726538866727,0.5451683,57939.0,57938.0,0.00258858]
["bitfinex-derivatives","BTCF0:USTF0",1726538868026,0.086296,57937.0,57936.0,0.08608306]
["bitfinex-derivatives","BTCF0:USTF0",1726538868225,0.086696,57937.0,57936.0,0.08608306]
["bitfinex-derivatives","BTCF0:USTF0",1726538868430,0.086696,57937.0,57929.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726538868431,0.086297,57936.0,57935.0,0.08608306]
["bitfinex-derivatives","BTCF0:USTF0",1726538868633,0.216697,57936.0,57935.0,0.20503667]
["bitfinex-derivatives","BTCF0:USTF0",1726538869926,0.217697,57936.0,57935.0,0.20503667]
["bitfinex-derivatives","BTCF0:USTF0",1726538870123,0.218497,57936.0,57935.0,0.20503667]
["bitfinex-derivatives","BTCF0:USTF0",1726538871836,0.218497,57936.0,57935.0,0.20506194]
["bitfinex-derivatives","BTCF0:USTF0",1726538874325,0.218497,57936.0,57935.0,0.20492162]
["bitfinex-derivatives","BTCF0:USTF0",1726538874633,0.218497,57936.0,57935.0,0.2049217]
["bitfinex-derivatives","BTCF0:USTF0",1726538875235,0.218497,57936.0,57935.0,0.11897888]
["bitfinex-derivatives","BTCF0:USTF0",1726538876831,0.218497,57936.0,57932.0,0.10327183]
["bitfinex-derivatives","BTCF0:USTF0",1726538876832,0.086302,57933.0,57932.0,0.10327183]
["bitfinex-derivatives","BTCF0:USTF0",1726538877039,0.0004,57933.0,57932.0,0.22228462]
["bitfinex-derivatives","BTCF0:USTF0",1726538877235,0.086304,57932.0,57930.0,0.44649726]
["bitfinex-derivatives","BTCF0:USTF0",1726538877435,0.15635846,57931.0,57930.0,0.44561726]
["bitfinex-derivatives","BTCF0:USTF0",1726538878724,0.03567323,57931.0,57930.0,0.44561726]
["bitfinex-derivatives","BTCF0:USTF0",1726538879127,0.12297823,57931.0,57930.0,0.44561726]
["bitfinex-derivatives","BTCF0:USTF0",1726538879732,0.12397823,57931.0,57930.0,0.44561726]
["bitfinex-derivatives","BTCF0:USTF0",1726538880835,0.12204162,57931.0,57930.0,0.44561726]
["bitfinex-derivatives","BTCF0:USTF0",1726538883748,0.12204162,57931.0,57930.0,0.08481726]
["bitfinex-derivatives","BTCF0:USTF0",1726538884041,0.12204162,57931.0,57930.0,0.44561726]
["bitfinex-derivatives","BTCF0:USTF0",1726538884246,0.088705,57931.0,57930.0,0.72154563]
["bitfinex-derivatives","BTCF0:USTF0",1726538885449,0.088705,57931.0,57930.0,0.84139761]
["bitfinex-derivatives","BTCF0:USTF0",1726538885754,0.088705,57931.0,57930.0,0.72154563]
["bitfinex-derivatives","BTCF0:USTF0",1726538886157,0.088705,57931.0,57930.0,0.80785063]
["bitfinex-derivatives","BTCF0:USTF0",1726538887558,0.03689282,57931.0,57930.0,0.98215055]
["bitfinex-derivatives","BTCF0:USTF0",1726538888762,0.03689282,57931.0,57930.0,0.62135055]
["bitfinex-derivatives","BTCF0:USTF0",1726538889165,0.03689282,57931.0,57930.0,0.98215055]
["bitfinex-derivatives","BTCF0:USTF0",1726538890755,0.03689282,57931.0,57930.0,0.98075133]
["bitfinex-derivatives","BTCF0:USTF0",1726538892150,0.07022937,57931.0,57930.0,0.53192226]
["bitfinex-derivatives","BTCF0:USTF0",1726538892668,0.15757805,57931.0,57930.0,0.53192226]
["bitfinex-derivatives","BTCF0:USTF0",1726538892858,0.1909146,57931.0,57930.0,0.53192226]
["bitfinex-derivatives","BTCF0:USTF0",1726538893757,0.07022937,57931.0,57930.0,0.53192226]
["bitfinex-derivatives","BTCF0:USTF0",1726538898467,0.1909146,57931.0,57930.0,0.53192226]
["bitfinex-derivatives","BTCF0:USTF0",1726538899158,0.15757805,57931.0,57930.0,0.63596513]
["bitfinex-derivatives","BTCF0:USTF0",1726538899356,0.15757805,57931.0,57927.0,0.00258943]
["bitfinex-derivatives","BTCF0:USTF0",1726538899357,1.23956523,57931.0,57927.0,0.12047225]
["bitfinex-derivatives","BTCF0:USTF0",1726538899567,1.23956523,57931.0,57918.0,0.13712157]
["bitfinex-derivatives","BTCF0:USTF0",1726538899568,0.086317,57923.0,57918.0,0.13712157]
["bitfinex-derivatives","BTCF0:USTF0",1726538899766,0.086327,57916.0,57915.0,0.00258997]
["bitfinex-derivatives","BTCF0:USTF0",1726538900062,0.17313738,57916.0,57915.0,0.00258997]
["bitfinex-derivatives","BTCF0:USTF0",1726538900660,0.13,57916.0,57915.0,0.00258997]
["bitfinex-derivatives","BTCF0:USTF0",1726538901467,0.001,57916.0,57915.0,0.01458997]
["bitfinex-derivatives","BTCF0:USTF0",1726538901860,0.002,57916.0,57915.0,0.01458997]
["bitfinex-derivatives","BTCF0:USTF0",1726538902268,0.002,57916.0,57915.0,0.11760339]
["bitfinex-derivatives","BTCF0:USTF0",1726538903162,0.088327,57916.0,57915.0,0.01458997]
["bitfinex-derivatives","BTCF0:USTF0",1726538906964,0.009443,57920.0,57915.0,0.01458997]
["bitfinex-derivatives","BTCF0:USTF0",1726538907165,0.13,57921.0,57919.0,0.06858986]
["bitfinex-derivatives","BTCF0:USTF0",1726538907366,0.21632,57921.0,57920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538907978,0.2255206,57921.0,57920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538908566,0.2265206,57921.0,57920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538910273,0.6746406,57921.0,57920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726538910473,0.086326,57917.0,57913.0,0.06858986]
["bitfinex-derivatives","BTCF0:USTF0",1726538910671,0.086326,57917.0,57910.0,0.08574812]
["bitfinex-derivatives","BTCF0:USTF0",1726538910672,0.086333,57912.0,57910.0,0.06858986]
["bitfinex-derivatives","BTCF0:USTF0",1726538910976,0.1494,57911.0,57910.0,0.06858986]
["bitfinex-derivatives","BTCF0:USTF0",1726538911171,0.172678,57908.0,57907.0,0.00259021]
["bitfinex-derivatives","BTCF0:USTF0",1726538911373,0.303078,57908.0,57907.0,0.00259021]
["bitfinex-derivatives","BTCF0:USTF0",1726538911577,0.216739,57908.0,57907.0,0.00259021]
["bitfinex-derivatives","BTCF0:USTF0",1726538911878,0.213739,57908.0,57907.0,0.00259021]
["bitfinex-derivatives","BTCF0:USTF0",1726538912379,0.214739,57908.0,57907.0,0.00259021]
["bitfinex-derivatives","BTCF0:USTF0",1726538912574,0.084739,57908.0,57907.0,0.00259021]
["bitfinex-derivatives","BTCF0:USTF0",1726538912776,0.09397359,57908.0,57907.0,0.00259021]
["bitfinex-derivatives","BTCF0:USTF0",1726538913278,0.09297359,57908.0,57907.0,0.00259021]
["bitfinex-derivatives","BTCF0:USTF0",1726538913475,0.0024,57908.0,57907.0,0.21893121]
["bitfinex-derivatives","BTCF0:USTF0",1726538913680,0.086333,57912.0,57907.0,0.21893121]
["bitfinex-derivatives","BTCF0:USTF0",1726538913681,0.086333,57912.0,57909.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726538913979,0.086333,57912.0,57911.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726538914867,0.087333,57912.0,57911.0,0.13981557]
["bitfinex-derivatives","BTCF0:USTF0",1726538915077,0.088333,57912.0,57911.0,0.13981557]
["bitfinex-derivatives","BTCF0:USTF0",1726538915276,0.088333,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726538928293,0.002,57912.0,57911.0,0.40998572]
["bitfinex-derivatives","BTCF0:USTF0",1726538928785,0.00259056,57915.0,57914.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726538928995,0.00259056,57915.0,57914.0,0.20998072]
["bitfinex-derivatives","BTCF0:USTF0",1726538929380,0.00259056,57915.0,57914.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726538929685,0.03593734,57915.0,57914.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726538930491,0.03693734,57915.0,57914.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726538930691,0.03793734,57915.0,57914.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726538931080,0.03793734,57915.0,57914.0,0.09586271]
["bitfinex-derivatives","BTCF0:USTF0",1726538931782,0.00459056,57915.0,57914.0,0.09586271]
["bitfinex-derivatives","BTCF0:USTF0",1726538933384,0.03793621,57915.0,57914.0,0.09586271]
["bitfinex-derivatives","BTCF0:USTF0",1726538937195,0.03793621,57915.0,57914.0,0.08656271]
["bitfinex-derivatives","BTCF0:USTF0",1726538937496,0.20719462,57918.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726538937699,0.20719462,57918.0,57917.0,0.22640158]
["bitfinex-derivatives","BTCF0:USTF0",1726538938696,0.20819462,57918.0,57917.0,0.22640158]
["bitfinex-derivatives","BTCF0:USTF0",1726538939896,0.20919462,57918.0,57917.0,0.22640158]
["bitfinex-derivatives","BTCF0:USTF0",1726538940396,0.20819462,57918.0,57917.0,0.22640158]
["bitfinex-derivatives","BTCF0:USTF0",1726538940587,0.20919462,57918.0,57917.0,0.22640158]
["bitfinex-derivatives","BTCF0:USTF0",1726538941594,0.20919462,57918.0,57917.0,0.22632867]
["bitfinex-derivatives","BTCF0:USTF0",1726538943400,0.12286862,57918.0,57917.0,0.2095557]
["bitfinex-derivatives","BTCF0:USTF0",1726538943591,0.12286862,57918.0,57917.0,0.43157086]
["bitfinex-derivatives","BTCF0:USTF0",1726538944386,0.19848387,57918.0,57917.0,0.162326]
["bitfinex-derivatives","BTCF0:USTF0",1726538945197,0.40687254,57918.0,57917.0,0.162326]
["bitfinex-derivatives","BTCF0:USTF0",1726538945392,0.25147002,57918.0,57917.0,0.162326]
["bitfinex-derivatives","BTCF0:USTF0",1726538945994,0.25147002,57918.0,57917.0,0.362326]
["bitfinex-derivatives","BTCF0:USTF0",1726538946604,0.19848387,57918.0,57917.0,0.362326]
["bitfinex-derivatives","BTCF0:USTF0",1726538947393,0.07761525,57918.0,57917.0,0.362326]
["bitfinex-derivatives","BTCF0:USTF0",1726538949000,0.13986119,57918.0,57917.0,0.362326]
["bitfinex-derivatives","BTCF0:USTF0",1726538949395,0.21547644,57918.0,57917.0,0.362326]
["bitfinex-derivatives","BTCF0:USTF0",1726538950905,0.13986119,57918.0,57917.0,0.362326]
["bitfinex-derivatives","BTCF0:USTF0",1726538951305,0.1732045,57918.0,57917.0,0.362326]
["bitfinex-derivatives","BTCF0:USTF0",1726538951704,0.21547507,57918.0,57917.0,0.362326]
["bitfinex-derivatives","BTCF0:USTF0",1726538952110,0.18213176,57918.0,57917.0,0.362326]
["bitfinex-derivatives","BTCF0:USTF0",1726538952405,0.13986119,57918.0,57917.0,0.362326]
["bitfinex-derivatives","BTCF0:USTF0",1726538954007,0.13986119,57918.0,57917.0,0.880286]
["bitfinex-derivatives","BTCF0:USTF0",1726538954705,0.002,57918.0,57917.0,0.880286]
["bitfinex-derivatives","BTCF0:USTF0",1726538956897,0.002,57918.0,57917.0,0.362326]
["bitfinex-derivatives","BTCF0:USTF0",1726538958912,0.15540252,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726538959120,0.090309,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726538959410,0.086309,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726538960310,0.087309,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726538960905,0.001,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726538962004,0.002,57928.0,57927.0,0.096311]
["bitfinex-derivatives","BTCF0:USTF0",1726538963708,0.088309,57928.0,57927.0,0.096311]
["bitfinex-derivatives","BTCF0:USTF0",1726538964101,0.04512786,57928.0,57927.0,0.21899312]
["bitfinex-derivatives","BTCF0:USTF0",1726538964710,0.04512786,57928.0,57927.0,0.13268212]
["bitfinex-derivatives","BTCF0:USTF0",1726538968013,0.1207388,57928.0,57927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726538968213,0.25876403,57928.0,57927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726538968509,0.1207388,57928.0,57927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726538968712,0.12073559,57928.0,57927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726538970721,0.12073559,57928.0,57927.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726538972110,0.12073559,57928.0,57927.0,0.226311]
["bitfinex-derivatives","BTCF0:USTF0",1726538973513,0.12073559,57928.0,57927.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726538973806,0.12073388,57928.0,57927.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726538974216,0.04512786,57928.0,57927.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726538974421,0.12073388,57928.0,57927.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726538974814,0.04512786,57928.0,57927.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726538975023,0.04512786,57928.0,57927.0,0.26310472]
["bitfinex-derivatives","BTCF0:USTF0",1726538975315,0.04512786,57928.0,57927.0,0.45250922]
["bitfinex-derivatives","BTCF0:USTF0",1726538976111,0.04512786,57928.0,57927.0,0.34941572]
["bitfinex-derivatives","BTCF0:USTF0",1726538980224,0.04512786,57928.0,57927.0,0.49628783]
["bitfinex-derivatives","BTCF0:USTF0",1726538983015,0.12073392,57928.0,57927.0,0.226311]
["bitfinex-derivatives","BTCF0:USTF0",1726538983229,0.17371173,57928.0,57927.0,0.226311]
["bitfinex-derivatives","BTCF0:USTF0",1726538983526,0.17371172,57928.0,57927.0,0.226311]
["bitfinex-derivatives","BTCF0:USTF0",1726538988316,0.17371176,57928.0,57927.0,0.226311]
["bitfinex-derivatives","BTCF0:USTF0",1726538990127,0.17371176,57928.0,57927.0,0.34958626]
["bitfinex-derivatives","BTCF0:USTF0",1726538990128,0.04512786,57928.0,57927.0,0.34958626]
["bitfinex-derivatives","BTCF0:USTF0",1726538996223,0.04512786,57928.0,57927.0,0.21958626]
["bitfinex-derivatives","BTCF0:USTF0",1726538996425,0.04512786,57928.0,57927.0,0.34958626]
["bitfinex-derivatives","BTCF0:USTF0",1726538997925,0.04512786,57928.0,57927.0,0.43562706]
["bitfinex-derivatives","BTCF0:USTF0",1726538998121,0.12073443,57928.0,57927.0,0.226311]
["bitfinex-derivatives","BTCF0:USTF0",1726538998323,0.17371261,57928.0,57927.0,0.226311]
["bitfinex-derivatives","BTCF0:USTF0",1726539000932,0.17371261,57928.0,57927.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726539003232,0.17264,57921.0,57919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726539003433,0.08633,57915.0,57913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726539003739,0.08671826,57914.0,57913.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1726539003933,0.12898475,57914.0,57913.0,0.216331]
["bitfinex-derivatives","BTCF0:USTF0",1726539004229,0.30946319,57914.0,57913.0,0.216331]
["bitfinex-derivatives","BTCF0:USTF0",1726539004435,0.34572968,57914.0,57913.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726539004631,0.086335,57911.0,57910.0,0.13922794]
["bitfinex-derivatives","BTCF0:USTF0",1726539004841,0.18197967,57911.0,57910.0,0.13922794]
["bitfinex-derivatives","BTCF0:USTF0",1726539005129,0.080735,57911.0,57910.0,0.34901359]
["bitfinex-derivatives","BTCF0:USTF0",1726539005336,0.075735,57911.0,57910.0,0.13922794]
["bitfinex-derivatives","BTCF0:USTF0",1726539006238,0.076735,57911.0,57910.0,0.14422794]
["bitfinex-derivatives","BTCF0:USTF0",1726539006733,0.077735,57911.0,57910.0,0.14422794]
["bitfinex-derivatives","BTCF0:USTF0",1726539006929,0.077735,57911.0,57910.0,0.01422794]
["bitfinex-derivatives","BTCF0:USTF0",1726539007435,0.077735,57911.0,57910.0,0.07376573]
["bitfinex-derivatives","BTCF0:USTF0",1726539007630,0.207735,57911.0,57910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726539008532,0.207735,57911.0,57910.0,0.05655377]
["bitfinex-derivatives","BTCF0:USTF0",1726539008832,0.29407,57911.0,57910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726539010633,1.41211,57911.0,57910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726539010823,0.172678,57908.0,57907.0,0.00259021]
["bitfinex-derivatives","BTCF0:USTF0",1726539011029,0.663878,57908.0,57907.0,0.00259021]
["bitfinex-derivatives","BTCF0:USTF0",1726539012434,0.664878,57908.0,57907.0,0.00259021]
["bitfinex-derivatives","BTCF0:USTF0",1726539013030,0.663878,57908.0,57907.0,0.00259021]
["bitfinex-derivatives","BTCF0:USTF0",1726539013340,0.664878,57908.0,57907.0,0.00259021]
["bitfinex-derivatives","BTCF0:USTF0",1726539013543,0.665878,57908.0,57907.0,0.00259021]
["bitfinex-derivatives","BTCF0:USTF0",1726539017246,0.305078,57908.0,57907.0,0.00259021]
["bitfinex-derivatives","BTCF0:USTF0",1726539017443,0.67542712,57908.0,57907.0,0.00259021]
["bitfinex-derivatives","BTCF0:USTF0",1726539017738,1.79350712,57908.0,57907.0,0.00259021]
["bitfinex-derivatives","BTCF0:USTF0",1726539019435,1.19350712,57908.0,57907.0,0.00259021]
["bitfinex-derivatives","BTCF0:USTF0",1726539020238,1.79350712,57908.0,57907.0,0.00259021]
["bitfinex-derivatives","BTCF0:USTF0",1726539023444,0.086346,57903.0,57902.0,0.05555377]
["bitfinex-derivatives","BTCF0:USTF0",1726539023645,0.04354357,57903.0,57902.0,0.05155377]
["bitfinex-derivatives","BTCF0:USTF0",1726539024754,0.04454357,57903.0,57902.0,0.05155377]
["bitfinex-derivatives","BTCF0:USTF0",1726539025443,0.04554357,57903.0,57902.0,0.05155377]
["bitfinex-derivatives","BTCF0:USTF0",1726539026241,0.13,57905.0,57902.0,0.05155377]
["bitfinex-derivatives","BTCF0:USTF0",1726539026446,0.216344,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539027852,0.217344,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539028250,0.217344,57905.0,57904.0,0.05195377]
["bitfinex-derivatives","BTCF0:USTF0",1726539029045,0.218344,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539030851,0.579144,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539031654,0.579144,57905.0,57904.0,0.06916573]
["bitfinex-derivatives","BTCF0:USTF0",1726539032356,1.351832,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539032555,1.351832,57905.0,57901.0,0.06880061]
["bitfinex-derivatives","BTCF0:USTF0",1726539032556,0.259044,57902.0,57901.0,0.06880061]
["bitfinex-derivatives","BTCF0:USTF0",1726539032853,0.259044,57902.0,57895.0,0.00259053]
["bitfinex-derivatives","BTCF0:USTF0",1726539032854,0.4912,57902.0,57895.0,0.07139114]
["bitfinex-derivatives","BTCF0:USTF0",1726539033055,0.663914,57896.0,57895.0,0.00259053]
["bitfinex-derivatives","BTCF0:USTF0",1726539034259,0.533914,57896.0,57895.0,0.00259053]
["bitfinex-derivatives","BTCF0:USTF0",1726539034557,0.663914,57896.0,57895.0,0.00259053]
["bitfinex-derivatives","BTCF0:USTF0",1726539035153,0.664914,57896.0,57895.0,0.00259053]
["bitfinex-derivatives","BTCF0:USTF0",1726539035860,1.025714,57896.0,57895.0,0.00259053]
["bitfinex-derivatives","BTCF0:USTF0",1726539036259,1.026714,57896.0,57895.0,0.00259053]
["bitfinex-derivatives","BTCF0:USTF0",1726539036757,2.15399382,57896.0,57895.0,0.00249053]
["bitfinex-derivatives","BTCF0:USTF0",1726539037056,2.06763682,57896.0,57892.0,0.06880061]
["bitfinex-derivatives","BTCF0:USTF0",1726539037260,0.1304,57893.0,57892.0,0.06880061]
["bitfinex-derivatives","BTCF0:USTF0",1726539037652,0.086363,57892.0,57891.0,0.00259089]
["bitfinex-derivatives","BTCF0:USTF0",1726539037858,0.086763,57892.0,57891.0,0.00259089]
["bitfinex-derivatives","BTCF0:USTF0",1726539039161,0.087763,57892.0,57891.0,0.00259089]
["bitfinex-derivatives","BTCF0:USTF0",1726539039862,0.088763,57892.0,57891.0,0.00259089]
["bitfinex-derivatives","BTCF0:USTF0",1726539040554,0.088763,57892.0,57891.0,0.21330841]
["bitfinex-derivatives","BTCF0:USTF0",1726539041252,0.218763,57892.0,57891.0,0.21330841]
["bitfinex-derivatives","BTCF0:USTF0",1726539041459,0.305126,57892.0,57891.0,0.00259089]
["bitfinex-derivatives","BTCF0:USTF0",1726539041662,0.315126,57892.0,57891.0,0.00259089]
["bitfinex-derivatives","BTCF0:USTF0",1726539041867,0.315126,57892.0,57891.0,0.07142414]
["bitfinex-derivatives","BTCF0:USTF0",1726539043367,0.315126,57892.0,57891.0,0.00259089]
["bitfinex-derivatives","BTCF0:USTF0",1726539044174,1.433326,57892.0,57891.0,0.00259089]
["bitfinex-derivatives","BTCF0:USTF0",1726539046283,1.303326,57892.0,57891.0,0.00259089]
["bitfinex-derivatives","BTCF0:USTF0",1726539046476,1.433326,57892.0,57891.0,0.00259089]
["bitfinex-derivatives","BTCF0:USTF0",1726539047576,0.833326,57892.0,57891.0,0.00259089]
["bitfinex-derivatives","BTCF0:USTF0",1726539047976,1.433326,57892.0,57891.0,0.00259089]
["bitfinex-derivatives","BTCF0:USTF0",1726539048173,0.315126,57892.0,57891.0,0.00259089]
["bitfinex-derivatives","BTCF0:USTF0",1726539048373,1.433326,57892.0,57891.0,0.00259089]
["bitfinex-derivatives","BTCF0:USTF0",1726539048670,0.833326,57892.0,57891.0,0.00259089]
["bitfinex-derivatives","BTCF0:USTF0",1726539048874,1.433326,57892.0,57891.0,0.00259089]
["bitfinex-derivatives","BTCF0:USTF0",1726539050476,1.423326,57892.0,57891.0,0.00259089]
["bitfinex-derivatives","BTCF0:USTF0",1726539052184,1.784126,57892.0,57891.0,0.00259089]
["bitfinex-derivatives","BTCF0:USTF0",1726539057294,1.8597923,57892.0,57891.0,0.00259089]
["bitfinex-derivatives","BTCF0:USTF0",1726539059095,1.2597923,57892.0,57891.0,0.00259089]
["bitfinex-derivatives","BTCF0:USTF0",1726539059284,1.8597923,57892.0,57891.0,0.00259089]
["bitfinex-derivatives","BTCF0:USTF0",1726539059680,1.85979232,57892.0,57891.0,0.00259089]
["bitfinex-derivatives","BTCF0:USTF0",1726539059886,1.72979232,57892.0,57891.0,0.00259089]
["bitfinex-derivatives","BTCF0:USTF0",1726539060185,1.85979232,57892.0,57891.0,0.00259089]
["bitfinex-derivatives","BTCF0:USTF0",1726539060392,1.91281235,57892.0,57891.0,0.00259089]
["bitfinex-derivatives","BTCF0:USTF0",1726539061176,1.31281235,57892.0,57891.0,0.00259089]
["bitfinex-derivatives","BTCF0:USTF0",1726539061789,1.46808637,57892.0,57891.0,0.00259089]
["bitfinex-derivatives","BTCF0:USTF0",1726539061993,1.31281235,57892.0,57891.0,0.00259089]
["bitfinex-derivatives","BTCF0:USTF0",1726539063083,1.48549434,57892.0,57891.0,0.00259089]
["bitfinex-derivatives","BTCF0:USTF0",1726539063386,0.49048635,57892.0,57891.0,0.00259089]
["bitfinex-derivatives","BTCF0:USTF0",1726539063584,0.1381312,57892.0,57891.0,0.49339089]
["bitfinex-derivatives","BTCF0:USTF0",1726539063785,0.00259105,57899.0,57891.0,0.36339089]
["bitfinex-derivatives","BTCF0:USTF0",1726539063786,0.086361,57893.0,57891.0,0.36339089]
["bitfinex-derivatives","BTCF0:USTF0",1726539064186,0.086361,57893.0,57892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539065189,0.086361,57893.0,57892.0,0.27635995]
["bitfinex-derivatives","BTCF0:USTF0",1726539065190,0.001,57893.0,57892.0,0.27635995]
["bitfinex-derivatives","BTCF0:USTF0",1726539065991,0.002,57893.0,57892.0,0.27635995]
["bitfinex-derivatives","BTCF0:USTF0",1726539066193,0.088361,57893.0,57892.0,0.27635995]
["bitfinex-derivatives","BTCF0:USTF0",1726539066694,0.088361,57893.0,57892.0,0.35555995]
["bitfinex-derivatives","BTCF0:USTF0",1726539066885,0.088361,57893.0,57892.0,0.27635995]
["bitfinex-derivatives","BTCF0:USTF0",1726539067086,0.088361,57893.0,57892.0,0.22965376]
["bitfinex-derivatives","BTCF0:USTF0",1726539067390,0.088361,57893.0,57892.0,0.12629634]
["bitfinex-derivatives","BTCF0:USTF0",1726539068696,0.05436368,57893.0,57892.0,0.12629634]
["bitfinex-derivatives","BTCF0:USTF0",1726539070395,0.14072468,57893.0,57892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539071894,1.45892468,57893.0,57892.0,0.0693279]
["bitfinex-derivatives","BTCF0:USTF0",1726539072098,1.45892468,57893.0,57892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539072286,1.61619886,57893.0,57892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539073696,1.64956568,57893.0,57892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539076494,2.01036568,57893.0,57892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539077599,2.01036633,57893.0,57892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539080097,2.09672733,57893.0,57892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539080299,1.90608568,57893.0,57892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539083104,1.70608568,57893.0,57892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539083298,1.90608568,57893.0,57892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539087206,0.41516368,57893.0,57892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539087409,0.54385009,57893.0,57892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539087595,0.74385009,57893.0,57892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539087902,0.80580386,57893.0,57892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539088303,0.89216486,57893.0,57892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539088606,0.85879881,57893.0,57892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539089204,0.89216438,57893.0,57892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539089397,0.85879881,57893.0,57892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539089911,1.21959881,57893.0,57892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539095413,1.14868568,57893.0,57892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539096501,0.42708568,57893.0,57892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539096701,1.14868568,57893.0,57892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539098205,0.259092,57891.0,57890.0,0.0689279]
["bitfinex-derivatives","BTCF0:USTF0",1726539098409,0.259092,57891.0,57885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726539098410,0.086367,57889.0,57888.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726539098713,0.259128,57883.0,57882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726539098916,0.172756,57882.0,57881.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1726539099120,0.173156,57882.0,57881.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1726539099310,0.259134,57882.0,57881.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1726539100210,0.260134,57882.0,57881.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1726539101113,0.261134,57882.0,57881.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1726539101323,0.172762,57880.0,57879.0,0.00259159]
["bitfinex-derivatives","BTCF0:USTF0",1726539101815,0.173162,57880.0,57879.0,0.00259159]
["bitfinex-derivatives","BTCF0:USTF0",1726539102404,0.30187078,57880.0,57879.0,0.00259159]
["bitfinex-derivatives","BTCF0:USTF0",1726539102603,0.49170217,57880.0,57879.0,0.00259159]
["bitfinex-derivatives","BTCF0:USTF0",1726539103610,0.30287078,57880.0,57879.0,0.00259159]
["bitfinex-derivatives","BTCF0:USTF0",1726539103806,0.49370217,57880.0,57879.0,0.00259159]
["bitfinex-derivatives","BTCF0:USTF0",1726539104624,0.30387078,57880.0,57879.0,0.00259159]
["bitfinex-derivatives","BTCF0:USTF0",1726539108620,0.27049854,57880.0,57879.0,0.00259159]
["bitfinex-derivatives","BTCF0:USTF0",1726539109118,0.63129854,57880.0,57879.0,0.00259159]
["bitfinex-derivatives","BTCF0:USTF0",1726539109312,0.27049854,57880.0,57879.0,0.00259159]
["bitfinex-derivatives","BTCF0:USTF0",1726539109511,0.63129854,57880.0,57879.0,0.00259159]
["bitfinex-derivatives","BTCF0:USTF0",1726539109908,0.27049854,57880.0,57879.0,0.00259159]
["bitfinex-derivatives","BTCF0:USTF0",1726539110112,0.63129854,57880.0,57879.0,0.00259159]
["bitfinex-derivatives","BTCF0:USTF0",1726539110421,0.535962,57880.0,57879.0,0.00259159]
["bitfinex-derivatives","BTCF0:USTF0",1726539112018,0.665962,57880.0,57879.0,0.00259159]
["bitfinex-derivatives","BTCF0:USTF0",1726539116317,0.218781,57880.0,57879.0,0.00259159]
["bitfinex-derivatives","BTCF0:USTF0",1726539121025,0.579581,57880.0,57879.0,0.00259159]
["bitfinex-derivatives","BTCF0:USTF0",1726539125515,0.61295259,57880.0,57879.0,0.00259159]
["bitfinex-derivatives","BTCF0:USTF0",1726539128429,0.7336981,57880.0,57879.0,0.00259159]
["bitfinex-derivatives","BTCF0:USTF0",1726539128820,0.6036981,57880.0,57879.0,0.00259159]
["bitfinex-derivatives","BTCF0:USTF0",1726539129118,0.7336981,57880.0,57879.0,0.00259159]
["bitfinex-derivatives","BTCF0:USTF0",1726539130223,0.61295259,57880.0,57879.0,0.00259159]
["bitfinex-derivatives","BTCF0:USTF0",1726539130622,0.70828889,57880.0,57879.0,0.00259159]
["bitfinex-derivatives","BTCF0:USTF0",1726539132733,0.579581,57880.0,57879.0,0.12860916]
["bitfinex-derivatives","BTCF0:USTF0",1726539136325,0.17555885,57880.0,57879.0,0.23196658]
["bitfinex-derivatives","BTCF0:USTF0",1726539136629,0.17555885,57880.0,57879.0,0.12860916]
["bitfinex-derivatives","BTCF0:USTF0",1726539136834,0.17555885,57880.0,57879.0,0.23218289]
["bitfinex-derivatives","BTCF0:USTF0",1726539137421,0.0024,57880.0,57879.0,0.23218289]
["bitfinex-derivatives","BTCF0:USTF0",1726539137621,0.0024,57880.0,57879.0,1.33331116]
["bitfinex-derivatives","BTCF0:USTF0",1726539137819,0.0004,57891.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726539138026,0.13,57887.0,57885.0,0.27564709]
["bitfinex-derivatives","BTCF0:USTF0",1726539138225,0.13,57887.0,57885.0,0.22944278]
["bitfinex-derivatives","BTCF0:USTF0",1726539138927,0.00359171,57886.0,57885.0,0.22944278]
["bitfinex-derivatives","BTCF0:USTF0",1726539139234,0.00359171,57886.0,57885.0,0.22915965]
["bitfinex-derivatives","BTCF0:USTF0",1726539139538,0.00359171,57886.0,57885.0,0.12568799]
["bitfinex-derivatives","BTCF0:USTF0",1726539140434,0.00459171,57886.0,57885.0,0.12568799]
["bitfinex-derivatives","BTCF0:USTF0",1726539144842,0.00459171,57886.0,57885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539147636,0.13327892,57886.0,57885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539149126,0.13327877,57886.0,57885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539153536,0.21965077,57886.0,57885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539154042,0.21965184,57886.0,57885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539154837,0.28160584,57886.0,57885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539155030,0.21965184,57886.0,57885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539155638,0.09096371,57886.0,57885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539157241,0.16806371,57886.0,57885.0,0.05207216]
["bitfinex-derivatives","BTCF0:USTF0",1726539158149,0.16806371,57886.0,57885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539160848,0.52886371,57886.0,57885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539162649,0.71952299,57886.0,57885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539163747,0.086381,57880.0,57879.0,0.00259159]
["bitfinex-derivatives","BTCF0:USTF0",1726539163942,0.577581,57880.0,57879.0,0.00259159]
["bitfinex-derivatives","BTCF0:USTF0",1726539164244,0.89612358,57880.0,57879.0,0.00259159]
["bitfinex-derivatives","BTCF0:USTF0",1726539164448,0.95808764,57880.0,57879.0,0.00259159]
["bitfinex-derivatives","BTCF0:USTF0",1726539165349,0.89712358,57880.0,57879.0,0.00259159]
["bitfinex-derivatives","BTCF0:USTF0",1726539165954,0.89812358,57880.0,57879.0,0.00259159]
["bitfinex-derivatives","BTCF0:USTF0",1726539166147,0.96008886,57880.0,57879.0,0.00259159]
["bitfinex-derivatives","BTCF0:USTF0",1726539166445,0.77024575,57880.0,57879.0,0.00259159]
["bitfinex-derivatives","BTCF0:USTF0",1726539167350,0.89812028,57880.0,57879.0,0.00259159]
["bitfinex-derivatives","BTCF0:USTF0",1726539167848,0.90737811,57880.0,57879.0,0.00259159]
["bitfinex-derivatives","BTCF0:USTF0",1726539168442,0.90739034,57880.0,57879.0,0.00259159]
["bitfinex-derivatives","BTCF0:USTF0",1726539168641,0.71755053,57880.0,57879.0,0.00259159]
["bitfinex-derivatives","BTCF0:USTF0",1726539170640,0.58883883,57880.0,57879.0,0.00259159]
["bitfinex-derivatives","BTCF0:USTF0",1726539171441,0.01165783,57880.0,57879.0,0.00259159]
["bitfinex-derivatives","BTCF0:USTF0",1726539171941,0.01165783,57880.0,57878.0,0.08611705]
["bitfinex-derivatives","BTCF0:USTF0",1726539172141,0.0004,57879.0,57878.0,0.08611705]
["bitfinex-derivatives","BTCF0:USTF0",1726539172349,0.0004,57879.0,57878.0,0.21017055]
["bitfinex-derivatives","BTCF0:USTF0",1726539173350,0.0014,57879.0,57878.0,0.29655643]
["bitfinex-derivatives","BTCF0:USTF0",1726539173545,0.0014,57879.0,57878.0,0.17250105]
["bitfinex-derivatives","BTCF0:USTF0",1726539174447,0.1314,57879.0,57878.0,0.17250105]
["bitfinex-derivatives","BTCF0:USTF0",1726539174643,0.1324,57879.0,57878.0,0.17250105]
["bitfinex-derivatives","BTCF0:USTF0",1726539175152,0.1324,57879.0,57877.0,0.08611705]
["bitfinex-derivatives","BTCF0:USTF0",1726539175346,0.1304,57878.0,57877.0,0.08611705]
["bitfinex-derivatives","BTCF0:USTF0",1726539176248,0.1304,57878.0,57876.0,0.17250405]
["bitfinex-derivatives","BTCF0:USTF0",1726539176456,0.0004,57877.0,57876.0,0.17250405]
["bitfinex-derivatives","BTCF0:USTF0",1726539176959,0.0004,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726539177648,0.15452848,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726539177958,0.03377265,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726539178344,0.03477265,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726539178951,0.03577265,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726539179956,0.03577265,57877.0,57876.0,0.167987]
["bitfinex-derivatives","BTCF0:USTF0",1726539180156,0.15655224,57877.0,57876.0,0.167987]
["bitfinex-derivatives","BTCF0:USTF0",1726539180657,0.07807488,57877.0,57876.0,1.286347]
["bitfinex-derivatives","BTCF0:USTF0",1726539181052,0.17650833,57884.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726539181255,0.00259171,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726539181458,0.05560545,57886.0,57885.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726539181753,0.00259171,57886.0,57885.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726539182346,0.0566047,57886.0,57885.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726539182855,0.00359171,57886.0,57885.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726539184863,0.00459171,57886.0,57885.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726539185761,0.00927899,57891.0,57888.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726539185962,0.216363,57892.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539186266,0.216363,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539186459,0.216363,57892.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539186760,0.0004,57891.0,57890.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726539187353,0.086764,57891.0,57890.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726539187550,0.086764,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539187966,0.163664,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539188162,0.164664,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539192868,0.20696191,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539196256,0.25998217,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539197258,0.38998217,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539197966,0.38998431,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539200768,0.655464,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539213368,0.655464,57891.0,57890.0,0.05197946]
["bitfinex-derivatives","BTCF0:USTF0",1726539213870,0.655464,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539214272,0.655464,57891.0,57890.0,0.05197946]
["bitfinex-derivatives","BTCF0:USTF0",1726539214976,0.75078433,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539216779,0.38998433,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539216976,0.75078433,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539217177,0.38998433,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539217481,0.75078433,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539217681,0.81273809,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539218073,0.72637409,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539218581,0.52047409,57891.0,57890.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726539218880,0.45852033,57891.0,57890.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726539219673,0.58852033,57891.0,57890.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726539219873,0.68383851,57891.0,57890.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726539220475,0.69276802,57891.0,57890.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726539220679,0.68383237,57891.0,57890.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726539222978,0.4932,57891.0,57890.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726539225682,0.1324,57891.0,57890.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726539226087,0.1324,57891.0,57890.0,0.13842999]
["bitfinex-derivatives","BTCF0:USTF0",1726539227897,0.1324,57891.0,57890.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726539234503,0.218764,57891.0,57890.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726539235204,0.1324,57891.0,57890.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726539235801,0.1324,57891.0,57890.0,0.13842712]
["bitfinex-derivatives","BTCF0:USTF0",1726539236103,0.1324,57891.0,57890.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726539238003,0.26107784,57891.0,57890.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726539239810,0.13107784,57891.0,57890.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726539240507,0.13107072,57891.0,57890.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726539244009,0.13106866,57891.0,57890.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726539245018,0.0024,57891.0,57890.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726539253125,0.07805761,57891.0,57890.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726539253315,0.13107155,57891.0,57890.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726539254910,0.26107155,57891.0,57890.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726539258718,0.26107152,57891.0,57890.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726539259028,0.45106702,57891.0,57890.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726539260021,0.45106702,57891.0,57890.0,0.15573124]
["bitfinex-derivatives","BTCF0:USTF0",1726539260022,0.3223955,57891.0,57890.0,0.15573124]
["bitfinex-derivatives","BTCF0:USTF0",1726539260226,0.1324,57891.0,57890.0,0.15573124]
["bitfinex-derivatives","BTCF0:USTF0",1726539260527,0.579564,57891.0,57890.0,0.06936524]
["bitfinex-derivatives","BTCF0:USTF0",1726539260721,0.579564,57891.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539265131,0.086367,57889.0,57888.0,0.05173053]
["bitfinex-derivatives","BTCF0:USTF0",1726539265318,0.0004,57889.0,57886.0,0.05173053]
["bitfinex-derivatives","BTCF0:USTF0",1726539265623,0.1304,57887.0,57886.0,0.05173053]
["bitfinex-derivatives","BTCF0:USTF0",1726539265816,0.086372,57886.0,57885.0,0.05173053]
["bitfinex-derivatives","BTCF0:USTF0",1726539266021,0.216772,57886.0,57885.0,0.05173053]
["bitfinex-derivatives","BTCF0:USTF0",1726539267918,0.086373,57885.0,57884.0,0.05173053]
["bitfinex-derivatives","BTCF0:USTF0",1726539268119,0.34545847,57885.0,57882.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726539268319,0.0004,57883.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726539268621,0.12868547,57883.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726539270419,0.12968547,57883.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726539270620,0.13068547,57883.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726539272026,0.13068547,57883.0,57881.0,0.00259151]
["bitfinex-derivatives","BTCF0:USTF0",1726539272215,0.002,57883.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726539272531,0.13068547,57883.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726539273221,0.12968547,57883.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726539273421,0.13068547,57883.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726539274733,0.26068547,57883.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726539275231,0.132,57883.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726539278131,0.002,57883.0,57882.0,0.51614324]
["bitfinex-derivatives","BTCF0:USTF0",1726539279928,0.002,57883.0,57882.0,0.51612857]
["bitfinex-derivatives","BTCF0:USTF0",1726539280434,0.002,57883.0,57882.0,0.447178]
["bitfinex-derivatives","BTCF0:USTF0",1726539281628,0.088376,57883.0,57882.0,0.447178]
["bitfinex-derivatives","BTCF0:USTF0",1726539282939,0.088376,57883.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726539283234,0.18369452,57883.0,57882.0,0.447178]
["bitfinex-derivatives","BTCF0:USTF0",1726539289032,0.31369452,57883.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726539290335,0.218376,57883.0,57882.0,0.447178]
["bitfinex-derivatives","BTCF0:USTF0",1726539291227,0.086378,57882.0,57881.0,0.00259151]
["bitfinex-derivatives","BTCF0:USTF0",1726539291425,0.086778,57882.0,57881.0,0.00259151]
["bitfinex-derivatives","BTCF0:USTF0",1726539292528,0.087778,57882.0,57881.0,0.05437486]
["bitfinex-derivatives","BTCF0:USTF0",1726539292732,0.088778,57882.0,57881.0,0.05437486]
["bitfinex-derivatives","BTCF0:USTF0",1726539294043,0.088778,57882.0,57881.0,0.00259151]
["bitfinex-derivatives","BTCF0:USTF0",1726539295033,0.449578,57882.0,57881.0,0.00259151]
["bitfinex-derivatives","BTCF0:USTF0",1726539296342,0.449578,57882.0,57881.0,0.05435634]
["bitfinex-derivatives","BTCF0:USTF0",1726539298145,0.088778,57882.0,57881.0,0.00259151]
["bitfinex-derivatives","BTCF0:USTF0",1726539298345,0.449578,57882.0,57881.0,0.07160264]
["bitfinex-derivatives","BTCF0:USTF0",1726539301044,0.449578,57882.0,57881.0,0.00259151]
["bitfinex-derivatives","BTCF0:USTF0",1726539302247,0.535956,57882.0,57881.0,0.00259151]
["bitfinex-derivatives","BTCF0:USTF0",1726539302445,1.054276,57882.0,57881.0,0.00259151]
["bitfinex-derivatives","BTCF0:USTF0",1726539302843,0.086381,57880.0,57879.0,0.0517589]
["bitfinex-derivatives","BTCF0:USTF0",1726539303047,0.086382,57879.0,57878.0,0.0517589]
["bitfinex-derivatives","BTCF0:USTF0",1726539303241,0.279682,57879.0,57878.0,0.0517589]
["bitfinex-derivatives","BTCF0:USTF0",1726539303439,0.279282,57879.0,57878.0,0.0517589]
["bitfinex-derivatives","BTCF0:USTF0",1726539304143,0.086384,57878.0,57877.0,0.0517589]
["bitfinex-derivatives","BTCF0:USTF0",1726539304449,0.216784,57878.0,57877.0,0.0517589]
["bitfinex-derivatives","BTCF0:USTF0",1726539305147,0.086387,57876.0,57874.0,0.06901122]
["bitfinex-derivatives","BTCF0:USTF0",1726539305349,0.09573897,57878.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726539305350,0.18074359,57875.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726539305650,0.13,57873.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726539305851,0.17230834,57873.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726539307151,0.17430834,57873.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726539307350,0.1211561,57872.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726539307841,0.1832561,57872.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726539308449,0.086397,57869.0,57866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726539308644,0.13,57869.0,57868.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726539308845,0.00299195,57872.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726539309050,0.00299195,57872.0,57871.0,0.577594]
["bitfinex-derivatives","BTCF0:USTF0",1726539309356,0.00259195,57872.0,57871.0,0.577594]
["bitfinex-derivatives","BTCF0:USTF0",1726539309654,0.0004,57875.0,57874.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726539309952,0.0004,57875.0,57874.0,0.57719]
["bitfinex-derivatives","BTCF0:USTF0",1726539310153,0.0004,57875.0,57874.0,1.69595]
["bitfinex-derivatives","BTCF0:USTF0",1726539311150,0.0004,57875.0,57874.0,1.09595]
["bitfinex-derivatives","BTCF0:USTF0",1726539311151,0.0014,57875.0,57874.0,1.09595]
["bitfinex-derivatives","BTCF0:USTF0",1726539311354,0.0014,57875.0,57874.0,1.10422199]
["bitfinex-derivatives","BTCF0:USTF0",1726539311556,0.0014,57875.0,57874.0,0.58586199]
["bitfinex-derivatives","BTCF0:USTF0",1726539311758,0.0014,57875.0,57874.0,0.45586199]
["bitfinex-derivatives","BTCF0:USTF0",1726539311957,0.0024,57875.0,57874.0,0.45686199]
["bitfinex-derivatives","BTCF0:USTF0",1726539313150,0.004,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726539313456,0.13,57879.0,57878.0,0.21385375]
["bitfinex-derivatives","BTCF0:USTF0",1726539314651,0.131,57879.0,57878.0,0.21485375]
["bitfinex-derivatives","BTCF0:USTF0",1726539314959,0.132,57879.0,57878.0,0.21685375]
["bitfinex-derivatives","BTCF0:USTF0",1726539315861,0.002,57879.0,57878.0,0.21685375]
["bitfinex-derivatives","BTCF0:USTF0",1726539318252,0.002,57879.0,57878.0,0.21657163]
["bitfinex-derivatives","BTCF0:USTF0",1726539320562,0.002,57879.0,57878.0,0.21658563]
["bitfinex-derivatives","BTCF0:USTF0",1726539327062,0.0661,57884.0,57878.0,0.70738563]
["bitfinex-derivatives","BTCF0:USTF0",1726539327367,0.0599,57890.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726539327554,0.0599,57890.0,57889.0,0.66370301]
["bitfinex-derivatives","BTCF0:USTF0",1726539327761,0.0599,57890.0,57889.0,0.577567]
["bitfinex-derivatives","BTCF0:USTF0",1726539328368,0.0599,57890.0,57889.0,0.447567]
["bitfinex-derivatives","BTCF0:USTF0",1726539328570,0.15521031,57890.0,57889.0,0.447567]
["bitfinex-derivatives","BTCF0:USTF0",1726539328760,0.23236144,57890.0,57889.0,0.447567]
["bitfinex-derivatives","BTCF0:USTF0",1726539329069,0.32767175,57890.0,57889.0,0.447567]
["bitfinex-derivatives","BTCF0:USTF0",1726539329367,0.32766803,57890.0,57889.0,0.447567]
["bitfinex-derivatives","BTCF0:USTF0",1726539329554,0.15521031,57890.0,57889.0,0.447567]
["bitfinex-derivatives","BTCF0:USTF0",1726539329753,0.15521031,57890.0,57889.0,0.449567]
["bitfinex-derivatives","BTCF0:USTF0",1726539330462,0.15521149,57890.0,57889.0,0.451567]
["bitfinex-derivatives","BTCF0:USTF0",1726539333971,0.15521149,57890.0,57889.0,0.090767]
["bitfinex-derivatives","BTCF0:USTF0",1726539335163,0.15521118,57890.0,57889.0,0.090767]
["bitfinex-derivatives","BTCF0:USTF0",1726539335363,0.0599,57890.0,57889.0,0.14243305]
["bitfinex-derivatives","BTCF0:USTF0",1726539335558,0.0599,57890.0,57889.0,0.15068316]
["bitfinex-derivatives","BTCF0:USTF0",1726539338167,0.0599,57890.0,57889.0,0.09901711]
["bitfinex-derivatives","BTCF0:USTF0",1726539340973,0.0599,57890.0,57889.0,0.15068619]
["bitfinex-derivatives","BTCF0:USTF0",1726539343368,0.15521128,57890.0,57889.0,0.09901711]
["bitfinex-derivatives","BTCF0:USTF0",1726539343572,0.34518837,57890.0,57889.0,0.09901711]
["bitfinex-derivatives","BTCF0:USTF0",1726539343775,0.15521128,57890.0,57889.0,0.09901711]
["bitfinex-derivatives","BTCF0:USTF0",1726539344772,0.0599,57890.0,57889.0,0.09901711]
["bitfinex-derivatives","BTCF0:USTF0",1726539344977,0.10219605,57890.0,57889.0,0.09901711]
["bitfinex-derivatives","BTCF0:USTF0",1726539346575,0.24020302,57890.0,57889.0,0.31538411]
["bitfinex-derivatives","BTCF0:USTF0",1726539346775,0.06194422,57896.0,57894.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1726539346976,0.30921954,57895.0,57894.0,0.57756]
["bitfinex-derivatives","BTCF0:USTF0",1726539347178,0.04228957,57895.0,57894.0,1.78212]
["bitfinex-derivatives","BTCF0:USTF0",1726539348172,0.04928957,57895.0,57894.0,1.78212]
["bitfinex-derivatives","BTCF0:USTF0",1726539348673,0.04528957,57895.0,57894.0,1.78212]
["bitfinex-derivatives","BTCF0:USTF0",1726539348873,0.04628957,57895.0,57894.0,1.78212]
["bitfinex-derivatives","BTCF0:USTF0",1726539349074,0.14182185,57895.0,57894.0,1.78212]
["bitfinex-derivatives","BTCF0:USTF0",1726539349275,0.14182185,57895.0,57894.0,1.09576]
["bitfinex-derivatives","BTCF0:USTF0",1726539349471,0.18411142,57895.0,57894.0,1.09576]
["bitfinex-derivatives","BTCF0:USTF0",1726539349671,0.04628957,57895.0,57894.0,1.09576]
["bitfinex-derivatives","BTCF0:USTF0",1726539350072,0.14179143,57895.0,57894.0,1.09576]
["bitfinex-derivatives","BTCF0:USTF0",1726539350275,0.13879143,57895.0,57894.0,1.09576]
["bitfinex-derivatives","BTCF0:USTF0",1726539350469,0.001,57895.0,57894.0,1.09576]
["bitfinex-derivatives","BTCF0:USTF0",1726539350670,0.001,57895.0,57894.0,1.69576]
["bitfinex-derivatives","BTCF0:USTF0",1726539353979,0.001,57895.0,57894.0,1.78212]
["bitfinex-derivatives","BTCF0:USTF0",1726539354276,0.004,57902.0,57901.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726539354475,0.1823,57906.0,57904.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726539354675,0.1823,57906.0,57905.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726539354877,0.1823,57906.0,57905.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1726539355066,0.1823,57906.0,57905.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726539355878,0.1843,57906.0,57905.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726539356575,0.086346,57904.0,57901.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726539356771,0.086346,57904.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726539357785,0.216346,57904.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726539358175,0.131,57904.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726539358478,0.2262873,57904.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726539359177,0.131,57904.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726539359378,0.22628843,57904.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726539360585,0.086349,57901.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726539360888,0.086358,57896.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726539361082,0.21298843,57895.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726539361274,0.21258843,57895.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726539362581,0.21259501,57895.0,57894.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726539362981,0.42895301,57895.0,57894.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726539363182,0.42995301,57895.0,57894.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726539363581,0.42695301,57895.0,57894.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726539364085,0.21874255,57895.0,57894.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1726539364385,0.21874255,57895.0,57894.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1726539365389,0.12344754,57895.0,57894.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1726539366790,0.12344754,57895.0,57894.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1726539367693,0.12244754,57895.0,57894.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1726539370198,0.12244754,57895.0,57894.0,0.58416]
["bitfinex-derivatives","BTCF0:USTF0",1726539370399,0.1143,57895.0,57894.0,0.58416]
["bitfinex-derivatives","BTCF0:USTF0",1726539372697,0.1143,57895.0,57894.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1726539380593,0.20959813,57895.0,57894.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1726539381396,0.24295692,57895.0,57894.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1726539382098,0.24295704,57895.0,57894.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1726539382502,0.45931504,57895.0,57894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726539382802,0.45931504,57895.0,57894.0,0.00485049]
["bitfinex-derivatives","BTCF0:USTF0",1726539383304,0.52125437,57895.0,57894.0,0.00485049]
["bitfinex-derivatives","BTCF0:USTF0",1726539383694,0.52125437,57895.0,57894.0,0.00185049]
["bitfinex-derivatives","BTCF0:USTF0",1726539384904,0.52125437,57895.0,57894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726539386811,0.52126875,57895.0,57894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726539387411,0.330658,57895.0,57894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726539395410,0.52127588,57895.0,57894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726539396516,0.52127613,57895.0,57894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726539402614,0.330658,57895.0,57894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726539410127,0.330658,57895.0,57894.0,0.05266908]
["bitfinex-derivatives","BTCF0:USTF0",1726539411822,0.330658,57895.0,57894.0,0.05282331]
["bitfinex-derivatives","BTCF0:USTF0",1726539412326,0.330658,57895.0,57894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726539415033,0.330658,57895.0,57894.0,0.05283947]
["bitfinex-derivatives","BTCF0:USTF0",1726539415234,0.330658,57895.0,57894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726539417737,0.52127539,57895.0,57894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726539425042,0.39127539,57895.0,57894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726539425232,0.47763339,57895.0,57894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726539425539,0.08636,57894.0,57888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726539425731,0.10369185,57891.0,57889.0,0.05183954]
["bitfinex-derivatives","BTCF0:USTF0",1726539425931,0.086767,57889.0,57888.0,0.05183954]
["bitfinex-derivatives","BTCF0:USTF0",1726539426233,0.172738,57888.0,57887.0,0.05183954]
["bitfinex-derivatives","BTCF0:USTF0",1726539426432,0.173138,57888.0,57887.0,0.05183954]
["bitfinex-derivatives","BTCF0:USTF0",1726539426828,0.302138,57888.0,57887.0,0.05183954]
["bitfinex-derivatives","BTCF0:USTF0",1726539427031,0.298138,57888.0,57887.0,0.05183954]
["bitfinex-derivatives","BTCF0:USTF0",1726539427232,0.211769,57888.0,57887.0,0.05183954]
["bitfinex-derivatives","BTCF0:USTF0",1726539427433,0.08637,57887.0,57886.0,0.05183954]
["bitfinex-derivatives","BTCF0:USTF0",1726539427641,0.085372,57886.0,57885.0,0.05183954]
["bitfinex-derivatives","BTCF0:USTF0",1726539427938,0.215772,57886.0,57885.0,0.05183954]
["bitfinex-derivatives","BTCF0:USTF0",1726539428143,0.215372,57886.0,57885.0,0.05183954]
["bitfinex-derivatives","BTCF0:USTF0",1726539428329,0.270772,57886.0,57885.0,0.05183954]
["bitfinex-derivatives","BTCF0:USTF0",1726539428533,0.270772,57886.0,57884.0,0.05183954]
["bitfinex-derivatives","BTCF0:USTF0",1726539428534,0.086373,57885.0,57884.0,0.05183954]
["bitfinex-derivatives","BTCF0:USTF0",1726539428733,0.086773,57885.0,57884.0,0.05183954]
["bitfinex-derivatives","BTCF0:USTF0",1726539429440,0.086375,57884.0,57883.0,0.05183954]
["bitfinex-derivatives","BTCF0:USTF0",1726539429636,0.086775,57884.0,57883.0,0.05183954]
["bitfinex-derivatives","BTCF0:USTF0",1726539431337,0.087775,57884.0,57882.0,0.05183954]
["bitfinex-derivatives","BTCF0:USTF0",1726539431540,0.0004,57883.0,57882.0,0.05183954]
["bitfinex-derivatives","BTCF0:USTF0",1726539432640,0.0427011,57883.0,57881.0,0.00259153]
["bitfinex-derivatives","BTCF0:USTF0",1726539432840,0.09672266,57883.0,57881.0,0.00259153]
["bitfinex-derivatives","BTCF0:USTF0",1726539433039,0.09572266,57882.0,57881.0,0.00259153]
["bitfinex-derivatives","BTCF0:USTF0",1726539434736,0.12909004,57882.0,57881.0,0.00259153]
["bitfinex-derivatives","BTCF0:USTF0",1726539435941,0.13009004,57882.0,57881.0,0.00259153]
["bitfinex-derivatives","BTCF0:USTF0",1726539436140,0.13109004,57882.0,57881.0,0.00259153]
["bitfinex-derivatives","BTCF0:USTF0",1726539436448,0.21746804,57882.0,57881.0,0.00259153]
["bitfinex-derivatives","BTCF0:USTF0",1726539438733,0.21746802,57882.0,57881.0,0.00259153]
["bitfinex-derivatives","BTCF0:USTF0",1726539440837,0.04556125,57882.0,57881.0,0.12776637]
["bitfinex-derivatives","BTCF0:USTF0",1726539441648,0.04556125,57882.0,57881.0,0.21414537]
["bitfinex-derivatives","BTCF0:USTF0",1726539444848,0.19010147,57884.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726539445157,0.0554,57886.0,57884.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1726539445344,0.0554,57886.0,57883.0,0.25517484]
["bitfinex-derivatives","BTCF0:USTF0",1726539445345,0.0554,57886.0,57885.0,0.12557484]
["bitfinex-derivatives","BTCF0:USTF0",1726539446146,0.0554,57886.0,57885.0,0.21194784]
["bitfinex-derivatives","BTCF0:USTF0",1726539446750,0.0564,57886.0,57885.0,0.21194784]
["bitfinex-derivatives","BTCF0:USTF0",1726539447750,0.18508641,57886.0,57885.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726539448549,0.1860883,57886.0,57885.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726539449652,0.34129548,57886.0,57885.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726539449855,0.1860883,57886.0,57885.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726539451669,0.30316937,57886.0,57885.0,0.533946]
["bitfinex-derivatives","BTCF0:USTF0",1726539451867,0.1306883,57886.0,57885.0,1.66053021]
["bitfinex-derivatives","BTCF0:USTF0",1726539452066,0.07766746,57886.0,57885.0,1.66053021]
["bitfinex-derivatives","BTCF0:USTF0",1726539453268,0.07766043,57886.0,57885.0,1.66053021]
["bitfinex-derivatives","BTCF0:USTF0",1726539453864,0.07766043,57886.0,57885.0,1.57415721]
["bitfinex-derivatives","BTCF0:USTF0",1726539454064,0.07766043,57886.0,57885.0,0.97415721]
["bitfinex-derivatives","BTCF0:USTF0",1726539454470,0.07766043,57886.0,57885.0,1.57415721]
["bitfinex-derivatives","BTCF0:USTF0",1726539455770,0.002,57886.0,57885.0,1.69901499]
["bitfinex-derivatives","BTCF0:USTF0",1726539456368,0.002,57886.0,57885.0,1.8025797]
["bitfinex-derivatives","BTCF0:USTF0",1726539458076,0.002,57886.0,57885.0,1.2025797]
["bitfinex-derivatives","BTCF0:USTF0",1726539458374,0.002,57886.0,57885.0,1.20257804]
["bitfinex-derivatives","BTCF0:USTF0",1726539458670,0.002,57886.0,57885.0,1.80257804]
["bitfinex-derivatives","BTCF0:USTF0",1726539458871,0.15782555,57887.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726539459065,0.004,57891.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726539459269,0.00659102,57898.0,57895.0,0.172716]
["bitfinex-derivatives","BTCF0:USTF0",1726539459467,0.00659102,57898.0,57897.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726539459468,0.00259102,57898.0,57897.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726539459664,0.00259102,57898.0,57897.0,0.4852958]
["bitfinex-derivatives","BTCF0:USTF0",1726539460173,0.00259102,57898.0,57897.0,1.23920775]
["bitfinex-derivatives","BTCF0:USTF0",1726539460376,0.3271,57917.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726539460377,0.0539,57916.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726539460579,0.00144,57913.0,57910.0,0.61600592]
["bitfinex-derivatives","BTCF0:USTF0",1726539460876,0.0539,57916.0,57912.0,0.21606903]
["bitfinex-derivatives","BTCF0:USTF0",1726539461081,0.004,57917.0,57916.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726539461270,0.004,57917.0,57916.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726539461471,0.004,57917.0,57916.0,1.204327]
["bitfinex-derivatives","BTCF0:USTF0",1726539461671,0.00258995,57925.0,57923.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1726539461871,0.0539,57932.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726539462172,0.134,57938.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726539462173,0.0499,57935.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726539462374,0.0499,57935.0,57934.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1726539462881,0.0499,57935.0,57934.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1726539463482,0.00152,57941.0,57934.0,1.24864]
["bitfinex-derivatives","BTCF0:USTF0",1726539463678,0.052,57947.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726539463875,0.052,57947.0,57946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726539464183,0.052,57947.0,57940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726539464366,0.2,57945.0,57940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726539465479,0.203,57945.0,57940.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726539466974,0.21,57945.0,57940.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726539468681,0.5708,57945.0,57940.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726539470770,0.19045475,57944.0,57936.0,0.23220722]
["bitfinex-derivatives","BTCF0:USTF0",1726539470975,0.12856141,57943.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726539471176,0.12856141,57942.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726539471380,0.12856141,57942.0,57941.0,0.28629]
["bitfinex-derivatives","BTCF0:USTF0",1726539471879,0.03332892,57942.0,57941.0,1.56485]
["bitfinex-derivatives","BTCF0:USTF0",1726539472182,0.0038,57944.0,57943.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726539472372,0.00258861,57954.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726539472568,0.00258861,57954.0,57953.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1726539472771,0.00258861,57954.0,57953.0,0.603912]
["bitfinex-derivatives","BTCF0:USTF0",1726539473774,0.01358861,57954.0,57953.0,0.604912]
["bitfinex-derivatives","BTCF0:USTF0",1726539474174,0.18678881,57954.0,57953.0,0.604912]
["bitfinex-derivatives","BTCF0:USTF0",1726539474579,0.01658861,57954.0,57953.0,0.604912]
["bitfinex-derivatives","BTCF0:USTF0",1726539474984,0.01658861,57954.0,57953.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1726539475180,0.014,57954.0,57953.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1726539475479,0.15807096,57954.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726539475669,0.15807096,57954.0,57953.0,0.603912]
["bitfinex-derivatives","BTCF0:USTF0",1726539475877,0.13606634,57956.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726539476177,0.13606634,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726539476370,0.13606634,57958.0,57957.0,0.647866]
["bitfinex-derivatives","BTCF0:USTF0",1726539476685,0.13606634,57959.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726539476885,0.13606634,57959.0,57958.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1726539477584,0.13606634,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726539477783,0.44964284,57965.0,57960.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726539478284,0.44964284,57965.0,57959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726539478285,0.44964284,57965.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726539478883,0.44964284,57965.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726539479881,0.44964284,57965.0,57961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726539479882,0.086259,57962.0,57961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726539480382,0.086259,57962.0,57961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726539480585,0.086259,57962.0,57961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726539480982,0.086259,57962.0,57959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726539480983,0.08626,57961.0,57959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726539481178,0.4108,57960.0,57959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726539481584,0.497062,57960.0,57959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726539483389,0.4452684,57960.0,57959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726539483891,0.4452684,57960.0,57959.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726539484092,0.08627,57955.0,57953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726539484294,0.08627,57955.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726539484295,0.0761437,57955.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726539484487,0.0769437,57955.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726539485490,0.0779437,57955.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726539485894,0.0018,57955.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726539486394,0.09640116,57955.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726539486595,0.09740116,57955.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726539487395,0.0549,57954.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726539487700,0.1059,57954.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726539489089,0.1069,57954.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726539492305,0.193171,57954.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726539492887,0.04642133,57954.0,57953.0,0.27757485]
["bitfinex-derivatives","BTCF0:USTF0",1726539493289,0.0008,57955.0,57954.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726539493506,0.0008,57955.0,57954.0,0.56464585]
["bitfinex-derivatives","BTCF0:USTF0",1726539495496,0.0038,57955.0,57954.0,0.56464585]
["bitfinex-derivatives","BTCF0:USTF0",1726539495701,0.0038,57955.0,57954.0,1.37725369]
["bitfinex-derivatives","BTCF0:USTF0",1726539496199,0.004,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726539496396,0.086259,57962.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726539496598,0.086259,57962.0,57961.0,0.36428739]
["bitfinex-derivatives","BTCF0:USTF0",1726539496799,0.086259,57962.0,57961.0,0.27802739]
["bitfinex-derivatives","BTCF0:USTF0",1726539497105,0.086259,57962.0,57961.0,0.12781476]
["bitfinex-derivatives","BTCF0:USTF0",1726539497501,0.091262,57960.0,57959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726539497798,0.091262,57960.0,57959.0,0.15134135]
["bitfinex-derivatives","BTCF0:USTF0",1726539497990,0.091262,57960.0,57959.0,0.10398671]
["bitfinex-derivatives","BTCF0:USTF0",1726539498193,0.091262,57960.0,57959.0,0.10298671]
["bitfinex-derivatives","BTCF0:USTF0",1726539498194,0.086262,57960.0,57959.0,0.10298671]
["bitfinex-derivatives","BTCF0:USTF0",1726539498395,0.086267,57957.0,57953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726539498598,0.086269,57956.0,57954.0,0.14938029]
["bitfinex-derivatives","BTCF0:USTF0",1726539498800,0.08627,57955.0,57953.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726539499005,0.08627,57955.0,57954.0,0.14940043]
["bitfinex-derivatives","BTCF0:USTF0",1726539499897,0.08627,57955.0,57954.0,0.23567143]
["bitfinex-derivatives","BTCF0:USTF0",1726539500104,0.08827,57955.0,57954.0,0.23567143]
["bitfinex-derivatives","BTCF0:USTF0",1726539500505,0.002,57955.0,57954.0,0.23567143]
["bitfinex-derivatives","BTCF0:USTF0",1726539500700,0.003,57955.0,57954.0,0.23567143]
["bitfinex-derivatives","BTCF0:USTF0",1726539500903,0.07857176,57955.0,57954.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726539501517,0.03632473,57955.0,57954.0,1.203911]
["bitfinex-derivatives","BTCF0:USTF0",1726539501699,0.12369358,57955.0,57954.0,1.203911]
["bitfinex-derivatives","BTCF0:USTF0",1726539501895,0.03632473,57955.0,57954.0,1.203911]
["bitfinex-derivatives","BTCF0:USTF0",1726539502101,0.12066932,57957.0,57955.0,0.603909]
["bitfinex-derivatives","BTCF0:USTF0",1726539502300,0.0008,57962.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726539502599,0.0008,57962.0,57961.0,1.05172]
["bitfinex-derivatives","BTCF0:USTF0",1726539502900,0.0008,57962.0,57961.0,1.65172]
["bitfinex-derivatives","BTCF0:USTF0",1726539503101,0.0008,57962.0,57961.0,1.65092]
["bitfinex-derivatives","BTCF0:USTF0",1726539504008,0.0058,57962.0,57961.0,1.65092]
["bitfinex-derivatives","BTCF0:USTF0",1726539504610,0.0098,57962.0,57961.0,1.65092]
["bitfinex-derivatives","BTCF0:USTF0",1726539505501,0.004,57969.0,57968.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726539505703,0.004,57976.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726539506008,0.15467462,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726539506203,0.00148,57985.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726539506503,0.17444779,57986.0,57984.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726539506504,0.0025871,57986.0,57984.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726539506708,0.0025871,57986.0,57985.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726539506911,0.0025871,57986.0,57985.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1726539507802,0.0035871,57986.0,57985.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1726539508406,0.0065871,57986.0,57985.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1726539508715,0.0055871,57986.0,57985.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1726539508923,0.0065871,57986.0,57985.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1726539509309,0.0065871,57986.0,57985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726539509310,0.4536101,57986.0,57985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726539509605,0.086229,57982.0,57978.0,0.00658708]
["bitfinex-derivatives","BTCF0:USTF0",1726539509801,0.086229,57982.0,57978.0,0.00258708]
["bitfinex-derivatives","BTCF0:USTF0",1726539511018,0.086229,57982.0,57978.0,0.00458708]
["bitfinex-derivatives","BTCF0:USTF0",1726539512408,0.086229,57982.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726539512620,0.0525,57985.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726539512824,0.0033871,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726539513021,0.0033871,57986.0,57985.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1726539513520,0.0033871,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726539514316,0.0033871,57986.0,57985.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1726539514614,0.0043871,57986.0,57985.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1726539514924,0.0043871,57986.0,57985.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726539516014,0.09953085,57986.0,57985.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726539516208,0.09853085,57986.0,57985.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726539517121,0.23410028,57986.0,57985.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726539517315,0.09853085,57986.0,57985.0,0.449024]
["bitfinex-derivatives","BTCF0:USTF0",1726539518108,0.23405156,57986.0,57985.0,0.449024]
["bitfinex-derivatives","BTCF0:USTF0",1726539518309,0.2869736,57986.0,57985.0,0.449024]
["bitfinex-derivatives","BTCF0:USTF0",1726539518717,0.09853085,57986.0,57985.0,0.449024]
["bitfinex-derivatives","BTCF0:USTF0",1726539519021,0.23405033,57986.0,57985.0,0.449024]
["bitfinex-derivatives","BTCF0:USTF0",1726539519618,0.23405033,57986.0,57985.0,0.25547445]
["bitfinex-derivatives","BTCF0:USTF0",1726539519619,0.09853085,57986.0,57985.0,0.25547445]
["bitfinex-derivatives","BTCF0:USTF0",1726539520016,0.09594375,57986.0,57985.0,1.54528245]
["bitfinex-derivatives","BTCF0:USTF0",1726539521828,0.09594375,57986.0,57985.0,0.34169845]
["bitfinex-derivatives","BTCF0:USTF0",1726539523034,0.0008,57986.0,57985.0,0.34169845]
["bitfinex-derivatives","BTCF0:USTF0",1726539524337,0.0008,57986.0,57985.0,0.447024]
["bitfinex-derivatives","BTCF0:USTF0",1726539528250,0.0008,57986.0,57985.0,1.650608]
["bitfinex-derivatives","BTCF0:USTF0",1726539529347,0.004,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726539529650,0.004,58000.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726539529947,0.086202,58000.0,57999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726539530446,0.447002,58000.0,57999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726539530747,0.086212,57993.0,57992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726539530937,0.086212,57993.0,57992.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1726539531250,0.087012,57993.0,57992.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1726539531446,0.190212,57993.0,57992.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1726539532252,0.191212,57993.0,57992.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1726539532946,0.191212,57993.0,57992.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1726539533151,0.105,57993.0,57992.0,0.287214]
["bitfinex-derivatives","BTCF0:USTF0",1726539533356,0.105,57993.0,57992.0,0.805534]
["bitfinex-derivatives","BTCF0:USTF0",1726539533357,0.0028,57993.0,57992.0,0.805534]
["bitfinex-derivatives","BTCF0:USTF0",1726539535545,0.0028,57993.0,57992.0,1.491748]
["bitfinex-derivatives","BTCF0:USTF0",1726539536139,0.0028,57993.0,57992.0,0.891748]
["bitfinex-derivatives","BTCF0:USTF0",1726539536354,0.0028,57993.0,57992.0,0.288214]
["bitfinex-derivatives","BTCF0:USTF0",1726539538138,0.15976012,57993.0,57992.0,0.288214]
["bitfinex-derivatives","BTCF0:USTF0",1726539540854,0.15976015,57993.0,57992.0,0.288214]
["bitfinex-derivatives","BTCF0:USTF0",1726539542355,0.38366296,57993.0,57992.0,0.288214]
["bitfinex-derivatives","BTCF0:USTF0",1726539544460,0.15976015,57993.0,57992.0,0.288214]
["bitfinex-derivatives","BTCF0:USTF0",1726539545145,0.15976015,57993.0,57992.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1726539545762,0.26356015,57993.0,57992.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1726539546142,0.26356015,57993.0,57979.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1726539546143,0.1066,57993.0,57985.0,0.30354588]
["bitfinex-derivatives","BTCF0:USTF0",1726539546348,0.1066,57993.0,57988.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726539547250,0.1066,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726539547445,0.1056,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726539547755,0.1066,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726539548249,0.192812,57993.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726539548455,0.192812,57993.0,57992.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1726539550358,0.192812,57993.0,57992.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1726539555055,0.1066,57993.0,57992.0,0.288214]
["bitfinex-derivatives","BTCF0:USTF0",1726539557266,0.192812,57993.0,57992.0,0.288214]
["bitfinex-derivatives","BTCF0:USTF0",1726539557467,0.192812,57993.0,57992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726539557854,0.192812,57993.0,57992.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1726539558165,0.192812,57993.0,57992.0,0.288214]
["bitfinex-derivatives","BTCF0:USTF0",1726539558366,0.1066,57993.0,57992.0,0.288214]
["bitfinex-derivatives","BTCF0:USTF0",1726539560468,0.1066,57993.0,57992.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1726539561158,0.20173714,57993.0,57992.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1726539564371,0.20173733,57993.0,57992.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1726539567374,0.26357202,57993.0,57992.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1726539567971,0.26357202,57993.0,57992.0,0.06617173]
["bitfinex-derivatives","BTCF0:USTF0",1726539568173,0.14881886,57993.0,57992.0,0.06617173]
["bitfinex-derivatives","BTCF0:USTF0",1726539573960,0.28671854,57993.0,57992.0,0.06617173]
["bitfinex-derivatives","BTCF0:USTF0",1726539574167,0.23481854,57993.0,57992.0,0.06617173]
["bitfinex-derivatives","BTCF0:USTF0",1726539575278,0.57247289,57993.0,57992.0,0.06617173]
["bitfinex-derivatives","BTCF0:USTF0",1726539576075,0.57247289,57993.0,57985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726539576076,1.81979289,57993.0,57985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726539576271,0.0004,57986.0,57982.0,0.50300501]
["bitfinex-derivatives","BTCF0:USTF0",1726539576466,0.0004,57983.0,57982.0,0.577029]
["bitfinex-derivatives","BTCF0:USTF0",1726539576775,0.09513767,57983.0,57982.0,0.577029]
["bitfinex-derivatives","BTCF0:USTF0",1726539576965,0.15697289,57983.0,57982.0,0.577029]
["bitfinex-derivatives","BTCF0:USTF0",1726539577162,0.09513767,57983.0,57982.0,0.58519984]
["bitfinex-derivatives","BTCF0:USTF0",1726539577969,0.09513767,57983.0,57982.0,0.45519984]
["bitfinex-derivatives","BTCF0:USTF0",1726539578778,0.09713767,57983.0,57982.0,0.45519984]
["bitfinex-derivatives","BTCF0:USTF0",1726539579281,0.10013767,57983.0,57982.0,0.45519984]
["bitfinex-derivatives","BTCF0:USTF0",1726539583174,0.005,57983.0,57982.0,0.52396101]
["bitfinex-derivatives","BTCF0:USTF0",1726539584365,0.005,57983.0,57982.0,0.45519984]
["bitfinex-derivatives","BTCF0:USTF0",1726539586279,0.091227,57983.0,57982.0,0.45519984]
["bitfinex-derivatives","BTCF0:USTF0",1726539586477,0.738254,57983.0,57982.0,0.05152275]
["bitfinex-derivatives","BTCF0:USTF0",1726539586677,0.08623,57981.0,57979.0,0.05152275]
["bitfinex-derivatives","BTCF0:USTF0",1726539586883,0.5658,57983.0,57975.0,0.05152275]
["bitfinex-derivatives","BTCF0:USTF0",1726539586884,0.086236,57977.0,57975.0,0.05152275]
["bitfinex-derivatives","BTCF0:USTF0",1726539587181,0.086241,57974.0,57973.0,0.00258738]
["bitfinex-derivatives","BTCF0:USTF0",1726539587372,0.086641,57974.0,57973.0,0.00258738]
["bitfinex-derivatives","BTCF0:USTF0",1726539588378,0.088641,57974.0,57973.0,0.00258738]
["bitfinex-derivatives","BTCF0:USTF0",1726539589477,0.091641,57974.0,57973.0,0.00258738]
["bitfinex-derivatives","BTCF0:USTF0",1726539590176,0.24866916,57974.0,57973.0,0.00195811]
["bitfinex-derivatives","BTCF0:USTF0",1726539591669,0.24566916,57974.0,57973.0,0.00395811]
["bitfinex-derivatives","BTCF0:USTF0",1726539592177,0.24366916,57974.0,57973.0,0.00695811]
["bitfinex-derivatives","BTCF0:USTF0",1726539592380,0.24366916,57974.0,57973.0,0.00495811]
["bitfinex-derivatives","BTCF0:USTF0",1726539592694,0.24366916,57974.0,57973.0,0.00695811]
["bitfinex-derivatives","BTCF0:USTF0",1726539592874,0.24366916,57974.0,57973.0,0.09320011]
["bitfinex-derivatives","BTCF0:USTF0",1726539594979,0.25205928,57974.0,57973.0,0.09320011]
["bitfinex-derivatives","BTCF0:USTF0",1726539596181,0.25205928,57974.0,57973.0,0.0706159]
["bitfinex-derivatives","BTCF0:USTF0",1726539597787,0.24366916,57974.0,57973.0,0.0696159]
["bitfinex-derivatives","BTCF0:USTF0",1726539597988,0.24366916,57974.0,57973.0,0.0686159]
["bitfinex-derivatives","BTCF0:USTF0",1726539598198,0.0004,57974.0,57973.0,0.0686159]
["bitfinex-derivatives","BTCF0:USTF0",1726539598489,0.32673866,57975.0,57973.0,0.0696159]
["bitfinex-derivatives","BTCF0:USTF0",1726539598689,0.41297766,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539599884,0.54297766,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539601183,0.62921666,57975.0,57974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726539601484,1.44421866,57975.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726539601687,0.41297866,57975.0,57974.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726539602095,0.41297866,57975.0,57974.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1726539602394,0.54297866,57975.0,57974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726539602691,0.086241,57974.0,57973.0,0.06857272]
["bitfinex-derivatives","BTCF0:USTF0",1726539602885,0.086641,57974.0,57973.0,0.06857272]
["bitfinex-derivatives","BTCF0:USTF0",1726539603281,0.083641,57974.0,57973.0,0.06857272]
["bitfinex-derivatives","BTCF0:USTF0",1726539603476,0.083641,57974.0,57972.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726539603681,0.0004,57973.0,57970.0,0.08595147]
["bitfinex-derivatives","BTCF0:USTF0",1726539603894,0.0004,57971.0,57970.0,0.17219847]
["bitfinex-derivatives","BTCF0:USTF0",1726539604081,0.0004,57973.0,57970.0,0.300783]
["bitfinex-derivatives","BTCF0:USTF0",1726539604385,0.082641,57974.0,57972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539604583,0.082641,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539604989,0.082641,57974.0,57973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726539605190,0.443441,57974.0,57973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726539605492,0.443441,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539605893,0.443441,57974.0,57973.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726539606088,0.443441,57974.0,57973.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726539606987,1.1608,57974.0,57964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726539607187,0.086259,57962.0,57961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726539607391,0.722,57965.0,57958.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1726539607693,0.0004,57959.0,57958.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1726539607886,0.086263,57960.0,57958.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1726539608392,0.3612,57965.0,57958.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1726539608586,0.3612,57965.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539609394,0.36968878,57965.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539609596,0.37068878,57965.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539610190,0.42408878,57965.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539610690,0.42408878,57965.0,57964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726539611189,0.42408878,57965.0,57964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726539611190,0.3612,57965.0,57964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726539612694,0.87876,57965.0,57964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726539612903,0.3612,57965.0,57964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726539613284,0.3612,57965.0,57964.0,0.07201579]
["bitfinex-derivatives","BTCF0:USTF0",1726539613700,0.3612,57965.0,57964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726539614390,0.3612,57965.0,57964.0,0.07201579]
["bitfinex-derivatives","BTCF0:USTF0",1726539615087,0.3612,57965.0,57964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726539615796,0.0004,57965.0,57964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726539616010,0.722,57965.0,57964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726539616200,0.0004,57965.0,57964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726539616501,0.722,57965.0,57964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726539618309,0.808254,57965.0,57964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726539625501,0.808254,57965.0,57964.0,0.07201579]
["bitfinex-derivatives","BTCF0:USTF0",1726539625893,0.938254,57965.0,57964.0,0.07201579]
["bitfinex-derivatives","BTCF0:USTF0",1726539627612,0.808254,57965.0,57964.0,0.07201579]
["bitfinex-derivatives","BTCF0:USTF0",1726539627918,0.808254,57965.0,57964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726539629004,0.0004,57965.0,57964.0,0.089656]
["bitfinex-derivatives","BTCF0:USTF0",1726539629205,0.0004,57965.0,57964.0,0.204956]
["bitfinex-derivatives","BTCF0:USTF0",1726539631105,0.0004,57965.0,57964.0,0.2133491]
["bitfinex-derivatives","BTCF0:USTF0",1726539634911,0.0004,57965.0,57964.0,0.0980491]
["bitfinex-derivatives","BTCF0:USTF0",1726539635116,0.0004,57965.0,57964.0,0.089656]
["bitfinex-derivatives","BTCF0:USTF0",1726539635319,0.0004,57965.0,57964.0,0.21901973]
["bitfinex-derivatives","BTCF0:USTF0",1726539635522,0.447454,57965.0,57964.0,0.13276373]
["bitfinex-derivatives","BTCF0:USTF0",1726539635815,0.447454,57965.0,57964.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726539636015,1.651268,57965.0,57964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726539636219,0.086259,57962.0,57961.0,0.0687084]
["bitfinex-derivatives","BTCF0:USTF0",1726539636404,0.1304,57962.0,57960.0,0.0687084]
["bitfinex-derivatives","BTCF0:USTF0",1726539636610,0.0617,57961.0,57960.0,0.0687084]
["bitfinex-derivatives","BTCF0:USTF0",1726539637318,0.14796,57961.0,57960.0,0.0687084]
["bitfinex-derivatives","BTCF0:USTF0",1726539638023,0.34796,57961.0,57960.0,0.0687084]
["bitfinex-derivatives","BTCF0:USTF0",1726539638535,0.70976,57961.0,57960.0,0.0747084]
["bitfinex-derivatives","BTCF0:USTF0",1726539639810,0.71076,57961.0,57960.0,0.0747084]
["bitfinex-derivatives","BTCF0:USTF0",1726539640219,0.71076,57961.0,57960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726539643324,0.64946,57961.0,57960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726539644015,0.73572,57961.0,57960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726539644214,0.73572,57961.0,57957.0,0.08584279]
["bitfinex-derivatives","BTCF0:USTF0",1726539644215,0.17253,57958.0,57957.0,0.08584279]
["bitfinex-derivatives","BTCF0:USTF0",1726539644420,0.17293,57958.0,57957.0,0.21555093]
["bitfinex-derivatives","BTCF0:USTF0",1726539644726,0.086665,57958.0,57954.0,0.08584279]
["bitfinex-derivatives","BTCF0:USTF0",1726539645024,0.5612,57955.0,57954.0,0.08584279]
["bitfinex-derivatives","BTCF0:USTF0",1726539645226,0.5612,57955.0,57954.0,0.21504685]
["bitfinex-derivatives","BTCF0:USTF0",1726539645519,0.5552,57955.0,57954.0,0.21504685]
["bitfinex-derivatives","BTCF0:USTF0",1726539646122,0.641469,57955.0,57954.0,0.08584279]
["bitfinex-derivatives","BTCF0:USTF0",1726539646424,0.5562,57955.0,57953.0,0.08584279]
["bitfinex-derivatives","BTCF0:USTF0",1726539646628,0.2599,57954.0,57953.0,0.08584279]
["bitfinex-derivatives","BTCF0:USTF0",1726539646827,0.2599,57954.0,57953.0,0.21512087]
["bitfinex-derivatives","BTCF0:USTF0",1726539647122,0.346171,57954.0,57953.0,0.08584279]
["bitfinex-derivatives","BTCF0:USTF0",1726539648122,0.086272,57953.0,57952.0,0.08584279]
["bitfinex-derivatives","BTCF0:USTF0",1726539648325,0.086672,57953.0,57952.0,0.21509841]
["bitfinex-derivatives","BTCF0:USTF0",1726539648629,0.447472,57953.0,57952.0,0.21509841]
["bitfinex-derivatives","BTCF0:USTF0",1726539649125,0.087672,57953.0,57952.0,0.21509841]
["bitfinex-derivatives","BTCF0:USTF0",1726539649429,0.449472,57953.0,57952.0,0.21509841]
["bitfinex-derivatives","BTCF0:USTF0",1726539650222,0.449472,57953.0,57952.0,0.08584279]
["bitfinex-derivatives","BTCF0:USTF0",1726539650526,0.086276,57951.0,57949.0,0.00258848]
["bitfinex-derivatives","BTCF0:USTF0",1726539650728,0.0004,57950.0,57949.0,0.00258848]
["bitfinex-derivatives","BTCF0:USTF0",1726539651921,0.0014,57950.0,57949.0,0.00258848]
["bitfinex-derivatives","BTCF0:USTF0",1726539652632,0.0024,57950.0,57949.0,0.00258848]
["bitfinex-derivatives","BTCF0:USTF0",1726539654127,0.088676,57950.0,57949.0,0.00258848]
["bitfinex-derivatives","BTCF0:USTF0",1726539657532,0.088676,57950.0,57949.0,0.08886648]
["bitfinex-derivatives","BTCF0:USTF0",1726539657724,0.0024,57950.0,57949.0,0.08886648]
["bitfinex-derivatives","BTCF0:USTF0",1726539658339,0.3027695,57952.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726539658534,0.3027695,57952.0,57951.0,0.21598593]
["bitfinex-derivatives","BTCF0:USTF0",1726539658930,0.3027695,57952.0,57951.0,0.21597222]
["bitfinex-derivatives","BTCF0:USTF0",1726539660429,0.3037695,57952.0,57951.0,0.21597222]
["bitfinex-derivatives","BTCF0:USTF0",1726539660629,0.3047695,57952.0,57951.0,0.21697222]
["bitfinex-derivatives","BTCF0:USTF0",1726539662426,0.3047695,57952.0,57951.0,0.21667242]
["bitfinex-derivatives","BTCF0:USTF0",1726539665138,0.3047695,57952.0,57951.0,0.31981418]
["bitfinex-derivatives","BTCF0:USTF0",1726539665341,0.3047695,57952.0,57951.0,0.32829233]
["bitfinex-derivatives","BTCF0:USTF0",1726539665636,0.3047695,57952.0,57951.0,0.09615315]
["bitfinex-derivatives","BTCF0:USTF0",1726539670849,0.002,57952.0,57951.0,0.09615315]
["bitfinex-derivatives","BTCF0:USTF0",1726539671943,0.04424989,57952.0,57951.0,0.09615315]
["bitfinex-derivatives","BTCF0:USTF0",1726539672341,0.002,57952.0,57951.0,0.09615315]
["bitfinex-derivatives","BTCF0:USTF0",1726539673538,0.002,57952.0,57951.0,0.37857615]
["bitfinex-derivatives","BTCF0:USTF0",1726539673948,0.002,57952.0,57951.0,0.37856627]
["bitfinex-derivatives","BTCF0:USTF0",1726539675541,0.002,57952.0,57951.0,0.09615315]
["bitfinex-derivatives","BTCF0:USTF0",1726539675744,0.002,57952.0,57951.0,0.37648843]
["bitfinex-derivatives","BTCF0:USTF0",1726539678837,0.12075757,57953.0,57951.0,0.37648843]
["bitfinex-derivatives","BTCF0:USTF0",1726539679146,0.13,57954.0,57952.0,0.28073528]
["bitfinex-derivatives","BTCF0:USTF0",1726539679350,0.13,57954.0,57953.0,0.28056333]
["bitfinex-derivatives","BTCF0:USTF0",1726539680149,0.13,57954.0,57953.0,0.36683533]
["bitfinex-derivatives","BTCF0:USTF0",1726539680652,0.17224739,57954.0,57953.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1726539681038,0.17424739,57954.0,57953.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1726539685349,0.26051839,57954.0,57953.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1726539685550,0.45973031,57954.0,57953.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1726539685751,0.32171839,57954.0,57953.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1726539686548,0.73547622,57954.0,57953.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1726539687450,0.68251839,57954.0,57953.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1726539688652,0.59710657,57954.0,57953.0,0.36799961]
["bitfinex-derivatives","BTCF0:USTF0",1726539689246,0.59710657,57954.0,57953.0,0.21556092]
["bitfinex-derivatives","BTCF0:USTF0",1726539689752,0.59710657,57954.0,57953.0,0.31871218]
["bitfinex-derivatives","BTCF0:USTF0",1726539691849,0.59710657,57954.0,57953.0,0.23214579]
["bitfinex-derivatives","BTCF0:USTF0",1726539692050,0.59710657,57954.0,57953.0,0.12899453]
["bitfinex-derivatives","BTCF0:USTF0",1726539694654,0.59710657,57954.0,57953.0,0.12882696]
["bitfinex-derivatives","BTCF0:USTF0",1726539694949,0.59710657,57954.0,57952.0,0.08588525]
["bitfinex-derivatives","BTCF0:USTF0",1726539694950,0.172544,57953.0,57952.0,0.08588525]
["bitfinex-derivatives","BTCF0:USTF0",1726539695156,0.086281,57947.0,57946.0,0.10315126]
["bitfinex-derivatives","BTCF0:USTF0",1726539695345,0.086284,57945.0,57944.0,0.10573996]
["bitfinex-derivatives","BTCF0:USTF0",1726539695548,0.12894201,57945.0,57944.0,0.0025887]
["bitfinex-derivatives","BTCF0:USTF0",1726539695850,0.12854201,57945.0,57944.0,0.0025887]
["bitfinex-derivatives","BTCF0:USTF0",1726539696452,0.20695354,57945.0,57944.0,0.0025887]
["bitfinex-derivatives","BTCF0:USTF0",1726539696845,0.20495354,57945.0,57944.0,0.0025887]
["bitfinex-derivatives","BTCF0:USTF0",1726539697051,0.084284,57945.0,57944.0,0.0025887]
["bitfinex-derivatives","BTCF0:USTF0",1726539697857,0.085284,57945.0,57944.0,0.0025887]
["bitfinex-derivatives","BTCF0:USTF0",1726539698462,0.446084,57945.0,57944.0,0.0025887]
["bitfinex-derivatives","BTCF0:USTF0",1726539698649,0.447084,57945.0,57944.0,0.0025887]
["bitfinex-derivatives","BTCF0:USTF0",1726539700260,0.45582624,57945.0,57944.0,0.0025887]
["bitfinex-derivatives","BTCF0:USTF0",1726539700661,0.45582624,57945.0,57938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726539700662,0.086293,57939.0,57938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726539700956,0.086297,57937.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726539701159,0.1304,57934.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726539701561,0.4912,57934.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726539702064,0.0004,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726539703654,0.001,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726539704667,0.002,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726539708470,0.002,57933.0,57932.0,0.216303]
["bitfinex-derivatives","BTCF0:USTF0",1726539708769,0.01106922,57940.0,57939.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726539708965,0.00258925,57940.0,57939.0,0.15520327]
["bitfinex-derivatives","BTCF0:USTF0",1726539709161,0.00258925,57940.0,57939.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726539709664,0.00258925,57940.0,57939.0,0.206993]
["bitfinex-derivatives","BTCF0:USTF0",1726539710257,0.00358925,57940.0,57939.0,0.206993]
["bitfinex-derivatives","BTCF0:USTF0",1726539711065,0.00458925,57940.0,57939.0,0.206993]
["bitfinex-derivatives","BTCF0:USTF0",1726539713073,0.00458925,57940.0,57939.0,0.336993]
["bitfinex-derivatives","BTCF0:USTF0",1726539715973,0.13458925,57940.0,57939.0,0.206993]
["bitfinex-derivatives","BTCF0:USTF0",1726539716269,0.13458925,57940.0,57939.0,0.146093]
["bitfinex-derivatives","BTCF0:USTF0",1726539717175,0.22088025,57940.0,57939.0,0.146093]
["bitfinex-derivatives","BTCF0:USTF0",1726539720375,0.13458925,57940.0,57939.0,0.146093]
["bitfinex-derivatives","BTCF0:USTF0",1726539722471,0.16792273,57940.0,57939.0,0.146093]
["bitfinex-derivatives","BTCF0:USTF0",1726539725677,0.16792273,57940.0,57939.0,0.27151613]
["bitfinex-derivatives","BTCF0:USTF0",1726539725678,0.13458925,57940.0,57939.0,0.27151613]
["bitfinex-derivatives","BTCF0:USTF0",1726539728977,0.00458925,57940.0,57939.0,0.42098761]
["bitfinex-derivatives","BTCF0:USTF0",1726539730968,0.13458925,57940.0,57939.0,0.36158761]
["bitfinex-derivatives","BTCF0:USTF0",1726539731481,0.22088025,57940.0,57939.0,0.36158761]
["bitfinex-derivatives","BTCF0:USTF0",1726539731682,0.22088025,57940.0,57939.0,0.21211613]
["bitfinex-derivatives","BTCF0:USTF0",1726539732377,0.22088025,57940.0,57939.0,0.31523616]
["bitfinex-derivatives","BTCF0:USTF0",1726539732577,0.22088025,57940.0,57939.0,0.21211613]
["bitfinex-derivatives","BTCF0:USTF0",1726539733171,0.22088025,57940.0,57939.0,0.12582313]
["bitfinex-derivatives","BTCF0:USTF0",1726539733372,0.22088025,57940.0,57939.0,0.08636974]
["bitfinex-derivatives","BTCF0:USTF0",1726539733776,0.30717125,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539734280,0.82497125,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539734686,1.42497125,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539736182,0.82497125,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539738479,0.172592,57937.0,57936.0,0.05159935]
["bitfinex-derivatives","BTCF0:USTF0",1726539738686,0.663792,57937.0,57936.0,0.05159935]
["bitfinex-derivatives","BTCF0:USTF0",1726539739278,0.086297,57936.0,57935.0,0.05159935]
["bitfinex-derivatives","BTCF0:USTF0",1726539739477,0.335097,57936.0,57935.0,0.05159935]
["bitfinex-derivatives","BTCF0:USTF0",1726539740073,0.421394,57936.0,57935.0,0.05159935]
["bitfinex-derivatives","BTCF0:USTF0",1726539741188,0.422394,57936.0,57935.0,0.05159935]
["bitfinex-derivatives","BTCF0:USTF0",1726539741384,0.423394,57936.0,57935.0,0.05159935]
["bitfinex-derivatives","BTCF0:USTF0",1726539742292,0.086302,57933.0,57932.0,0.05159935]
["bitfinex-derivatives","BTCF0:USTF0",1726539742588,0.086303,57932.0,57931.0,0.05418862]
["bitfinex-derivatives","BTCF0:USTF0",1726539743180,0.086303,57932.0,57931.0,0.00258927]
["bitfinex-derivatives","BTCF0:USTF0",1726539743486,0.086703,57932.0,57931.0,0.05412293]
["bitfinex-derivatives","BTCF0:USTF0",1726539744683,0.087703,57932.0,57931.0,0.05412293]
["bitfinex-derivatives","BTCF0:USTF0",1726539745686,0.088703,57932.0,57931.0,0.05412293]
["bitfinex-derivatives","BTCF0:USTF0",1726539746787,0.0024,57932.0,57931.0,0.07138178]
["bitfinex-derivatives","BTCF0:USTF0",1726539746988,0.4912,57933.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726539747195,0.1304,57933.0,57932.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726539747381,0.0004,57933.0,57932.0,0.15549551]
["bitfinex-derivatives","BTCF0:USTF0",1726539747586,0.0004,57933.0,57932.0,0.34329551]
["bitfinex-derivatives","BTCF0:USTF0",1726539747789,0.0004,57933.0,57932.0,0.274503]
["bitfinex-derivatives","BTCF0:USTF0",1726539748097,0.3608,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726539748283,0.3608,57934.0,57933.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1726539749386,0.3618,57934.0,57933.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1726539749585,0.4918,57934.0,57933.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1726539750297,0.4928,57934.0,57933.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1726539750882,0.3628,57934.0,57933.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1726539751089,0.002,57934.0,57933.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1726539754299,0.002,57934.0,57933.0,0.1726886]
["bitfinex-derivatives","BTCF0:USTF0",1726539754794,0.002,57934.0,57933.0,0.29820155]
["bitfinex-derivatives","BTCF0:USTF0",1726539755100,0.002,57934.0,57933.0,0.21221495]
["bitfinex-derivatives","BTCF0:USTF0",1726539755503,0.4908,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726539755706,0.4908,57939.0,57938.0,0.15537356]
["bitfinex-derivatives","BTCF0:USTF0",1726539756007,0.4908,57939.0,57938.0,0.29803325]
["bitfinex-derivatives","BTCF0:USTF0",1726539756504,0.4908,57939.0,57938.0,0.29803204]
["bitfinex-derivatives","BTCF0:USTF0",1726539757200,0.3618,57939.0,57938.0,0.2141838]
["bitfinex-derivatives","BTCF0:USTF0",1726539757399,0.3628,57939.0,57938.0,0.2141838]
["bitfinex-derivatives","BTCF0:USTF0",1726539757806,0.3628,57939.0,57938.0,0.30003694]
["bitfinex-derivatives","BTCF0:USTF0",1726539758301,0.3628,57939.0,57938.0,0.30879502]
["bitfinex-derivatives","BTCF0:USTF0",1726539759402,0.4928,57939.0,57938.0,0.2141838]
["bitfinex-derivatives","BTCF0:USTF0",1726539759601,0.4928,57939.0,57938.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1726539759793,0.3628,57939.0,57938.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1726539759997,0.4928,57939.0,57938.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1726539760805,0.579093,57939.0,57938.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1726539761305,0.579093,57939.0,57938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726539764611,1.783186,57939.0,57938.0,0.07114491]
["bitfinex-derivatives","BTCF0:USTF0",1726539764795,1.783186,57939.0,57938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726539767208,1.422386,57939.0,57938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726539767410,2.143986,57939.0,57938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726539768108,1.543986,57939.0,57938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726539769402,0.172594,57936.0,57935.0,0.05156061]
["bitfinex-derivatives","BTCF0:USTF0",1726539769607,0.216697,57936.0,57935.0,0.05157259]
["bitfinex-derivatives","BTCF0:USTF0",1726539769799,0.302994,57936.0,57935.0,0.05157259]
["bitfinex-derivatives","BTCF0:USTF0",1726539770604,0.303994,57936.0,57935.0,0.05357259]
["bitfinex-derivatives","BTCF0:USTF0",1726539770910,0.304994,57936.0,57935.0,0.05357259]
["bitfinex-derivatives","BTCF0:USTF0",1726539771112,0.304994,57936.0,57935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726539771511,0.40839339,57936.0,57935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726539771807,0.304994,57936.0,57935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726539772011,0.41685616,57936.0,57935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726539772807,0.31345705,57936.0,57935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726539773109,0.41685311,57936.0,57935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726539773709,0.31345705,57936.0,57935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726539774009,0.4168493,57936.0,57935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726539774209,0.31345705,57936.0,57935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726539774409,0.4168449,57936.0,57935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726539774602,0.31345705,57936.0,57935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726539779103,0.31345705,57936.0,57935.0,0.05357259]
["bitfinex-derivatives","BTCF0:USTF0",1726539779610,0.31345705,57936.0,57935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726539779611,1.03505705,57936.0,57935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726539783913,0.31345705,57936.0,57935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726539784216,1.03505705,57936.0,57935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726539786316,0.1726,57934.0,57933.0,0.05157259]
["bitfinex-derivatives","BTCF0:USTF0",1726539786610,0.173,57934.0,57933.0,0.05157259]
["bitfinex-derivatives","BTCF0:USTF0",1726539787014,0.8946,57934.0,57933.0,0.05157259]
["bitfinex-derivatives","BTCF0:USTF0",1726539787513,0.8956,57934.0,57933.0,0.05157259]
["bitfinex-derivatives","BTCF0:USTF0",1726539788206,0.086303,57932.0,57931.0,0.00258927]
["bitfinex-derivatives","BTCF0:USTF0",1726539788406,0.216703,57932.0,57931.0,0.00258927]
["bitfinex-derivatives","BTCF0:USTF0",1726539788810,0.303006,57932.0,57931.0,0.00258927]
["bitfinex-derivatives","BTCF0:USTF0",1726539789407,0.086305,57931.0,57930.0,0.06874491]
["bitfinex-derivatives","BTCF0:USTF0",1726539789611,0.086305,57931.0,57924.0,0.08986811]
["bitfinex-derivatives","BTCF0:USTF0",1726539789612,0.17263,57924.0,57923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726539789820,0.172634,57923.0,57922.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1726539791224,0.173634,57923.0,57922.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1726539791715,0.174634,57923.0,57922.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1726539793929,0.1833727,57923.0,57922.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1726539794310,0.28679115,57923.0,57922.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1726539794509,0.28679115,57923.0,57919.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1726539794510,0.172642,57920.0,57919.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1726539794715,0.40652751,57920.0,57919.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1726539795219,0.303042,57920.0,57919.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1726539795725,0.304042,57920.0,57919.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1726539796725,0.305042,57920.0,57919.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1726539799421,0.086323,57919.0,57913.0,0.00259002]
["bitfinex-derivatives","BTCF0:USTF0",1726539799623,0.3612,57914.0,57913.0,0.00259002]
["bitfinex-derivatives","BTCF0:USTF0",1726539799823,0.44753,57914.0,57913.0,0.00259002]
["bitfinex-derivatives","BTCF0:USTF0",1726539800729,0.44853,57914.0,57913.0,0.00259002]
["bitfinex-derivatives","BTCF0:USTF0",1726539801123,0.53486,57914.0,57913.0,0.05421641]
["bitfinex-derivatives","BTCF0:USTF0",1726539801324,0.53586,57914.0,57913.0,0.00259002]
["bitfinex-derivatives","BTCF0:USTF0",1726539804422,0.89666,57914.0,57913.0,0.00259002]
["bitfinex-derivatives","BTCF0:USTF0",1726539804625,0.086339,57908.0,57907.0,0.05162639]
["bitfinex-derivatives","BTCF0:USTF0",1726539804828,0.577539,57908.0,57907.0,0.05162639]
["bitfinex-derivatives","BTCF0:USTF0",1726539805027,0.577539,57908.0,57901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726539805028,0.086341,57907.0,57906.0,0.05162639]
["bitfinex-derivatives","BTCF0:USTF0",1726539805229,0.086342,57906.0,57905.0,0.05162639]
["bitfinex-derivatives","BTCF0:USTF0",1726539805423,0.086352,57900.0,57898.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1726539805624,0.216752,57899.0,57898.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1726539805823,0.216352,57899.0,57898.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1726539807345,0.217352,57899.0,57898.0,0.23712433]
["bitfinex-derivatives","BTCF0:USTF0",1726539807734,0.218352,57899.0,57898.0,0.23712433]
["bitfinex-derivatives","BTCF0:USTF0",1726539808427,0.218352,57899.0,57898.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1726539808831,0.132,57899.0,57898.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1726539809330,0.1403429,57899.0,57898.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1726539809527,0.2266949,57899.0,57898.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1726539814437,0.086354,57898.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726539814633,0.086354,57898.0,57897.0,0.05153573]
["bitfinex-derivatives","BTCF0:USTF0",1726539815338,0.086354,57898.0,57897.0,0.05154076]
["bitfinex-derivatives","BTCF0:USTF0",1726539815636,0.087354,57898.0,57897.0,0.05154076]
["bitfinex-derivatives","BTCF0:USTF0",1726539816034,0.088354,57898.0,57897.0,0.05154076]
["bitfinex-derivatives","BTCF0:USTF0",1726539816230,0.088354,57898.0,57896.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726539816434,0.002,57898.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726539818839,0.001,57898.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726539819038,0.002,57898.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726539822840,0.3608,57900.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726539823342,0.3608,57900.0,57899.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726539824140,0.3618,57900.0,57899.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726539824846,0.37042114,57900.0,57899.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726539825244,0.37142114,57900.0,57899.0,0.17275247]
["bitfinex-derivatives","BTCF0:USTF0",1726539826245,0.37142114,57900.0,57899.0,0.29998695]
["bitfinex-derivatives","BTCF0:USTF0",1726539827340,0.37142114,57900.0,57899.0,0.21398648]
["bitfinex-derivatives","BTCF0:USTF0",1726539827641,0.37142114,57900.0,57899.0,0.30006658]
["bitfinex-derivatives","BTCF0:USTF0",1726539828240,0.37142114,57900.0,57899.0,0.21398648]
["bitfinex-derivatives","BTCF0:USTF0",1726539830644,0.01062114,57900.0,57899.0,0.21398648]
["bitfinex-derivatives","BTCF0:USTF0",1726539831044,0.01062114,57900.0,57899.0,0.21415986]
["bitfinex-derivatives","BTCF0:USTF0",1726539831746,0.09697214,57900.0,57899.0,0.31729975]
["bitfinex-derivatives","BTCF0:USTF0",1726539832052,0.22697214,57900.0,57899.0,0.31729975]
["bitfinex-derivatives","BTCF0:USTF0",1726539832550,0.22697214,57900.0,57899.0,0.21415986]
["bitfinex-derivatives","BTCF0:USTF0",1726539832953,0.002,57900.0,57899.0,0.34415986]
["bitfinex-derivatives","BTCF0:USTF0",1726539833253,0.002,57900.0,57899.0,0.49597452]
["bitfinex-derivatives","BTCF0:USTF0",1726539833748,0.0044,57906.0,57899.0,1.82416507]
["bitfinex-derivatives","BTCF0:USTF0",1726539834052,0.00259026,57913.0,57912.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726539834244,0.00259026,57913.0,57912.0,0.34414086]
["bitfinex-derivatives","BTCF0:USTF0",1726539834449,0.00259026,57913.0,57912.0,0.44752543]
["bitfinex-derivatives","BTCF0:USTF0",1726539834953,0.00259026,57913.0,57912.0,0.44746818]
["bitfinex-derivatives","BTCF0:USTF0",1726539835149,0.00259026,57913.0,57912.0,0.31746818]
["bitfinex-derivatives","BTCF0:USTF0",1726539835351,0.00259026,57913.0,57912.0,0.21414086]
["bitfinex-derivatives","BTCF0:USTF0",1726539835541,0.00359026,57913.0,57912.0,0.21414086]
["bitfinex-derivatives","BTCF0:USTF0",1726539836051,0.00459026,57913.0,57912.0,0.21614086]
["bitfinex-derivatives","BTCF0:USTF0",1726539836655,0.002,57913.0,57912.0,0.21614086]
["bitfinex-derivatives","BTCF0:USTF0",1726539838159,0.002,57913.0,57912.0,0.22469751]
["bitfinex-derivatives","BTCF0:USTF0",1726539838353,0.002,57913.0,57912.0,0.31067009]
["bitfinex-derivatives","BTCF0:USTF0",1726539839151,0.002,57913.0,57912.0,0.44067009]
["bitfinex-derivatives","BTCF0:USTF0",1726539839355,0.002,57913.0,57912.0,0.22728965]
["bitfinex-derivatives","BTCF0:USTF0",1726539840361,0.002,57913.0,57912.0,0.09728965]
["bitfinex-derivatives","BTCF0:USTF0",1726539841160,0.002,57913.0,57912.0,0.14885156]
["bitfinex-derivatives","BTCF0:USTF0",1726539842361,0.002,57913.0,57912.0,0.61532965]
["bitfinex-derivatives","BTCF0:USTF0",1726539842546,0.36339024,57920.0,57919.0,0.216323]
["bitfinex-derivatives","BTCF0:USTF0",1726539842857,0.36339024,57920.0,57919.0,0.216723]
["bitfinex-derivatives","BTCF0:USTF0",1726539843356,0.00259024,57920.0,57919.0,0.216723]
["bitfinex-derivatives","BTCF0:USTF0",1726539843571,0.3608,57929.0,57928.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726539843753,0.1255,57940.0,57928.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726539843754,0.00258935,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726539845051,0.20258935,57931.0,57930.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1726539845452,0.20258935,57931.0,57930.0,0.087306]
["bitfinex-derivatives","BTCF0:USTF0",1726539845753,0.00258935,57931.0,57930.0,0.091306]
["bitfinex-derivatives","BTCF0:USTF0",1726539846361,0.00258935,57931.0,57930.0,0.094306]
["bitfinex-derivatives","BTCF0:USTF0",1726539846855,0.20258935,57931.0,57930.0,0.094306]
["bitfinex-derivatives","BTCF0:USTF0",1726539847161,0.20258935,57931.0,57930.0,0.14567446]
["bitfinex-derivatives","BTCF0:USTF0",1726539847662,0.20258935,57931.0,57930.0,0.14467446]
["bitfinex-derivatives","BTCF0:USTF0",1726539847859,0.00258935,57931.0,57930.0,0.14467446]
["bitfinex-derivatives","BTCF0:USTF0",1726539848059,0.00258935,57931.0,57930.0,0.093306]
["bitfinex-derivatives","BTCF0:USTF0",1726539848858,0.56224,57935.0,57930.0,0.093306]
["bitfinex-derivatives","BTCF0:USTF0",1726539849062,0.5608,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539850555,0.51762196,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539850966,0.52608799,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539851967,0.61238699,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539857369,0.65556503,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539859270,0.36926603,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539859470,0.3608,57941.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539859771,0.00258875,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726539860069,0.3608,57947.0,57944.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726539860070,0.36934056,57947.0,57944.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726539860275,0.36934056,57947.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539860871,0.3608,57947.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726539861460,0.3608,57947.0,57946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726539861971,0.3608,57947.0,57946.0,0.088682]
["bitfinex-derivatives","BTCF0:USTF0",1726539863273,0.67271727,57947.0,57946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726539866479,0.56952639,57947.0,57946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726539867177,0.67261394,57947.0,57946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726539867387,0.56952639,57947.0,57946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726539867969,0.49952639,57947.0,57946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726539869267,0.49952639,57947.0,57946.0,0.07085322]
["bitfinex-derivatives","BTCF0:USTF0",1726539869876,0.49952639,57947.0,57946.0,0.07101477]
["bitfinex-derivatives","BTCF0:USTF0",1726539870371,0.49952639,57947.0,57946.0,0.15729677]
["bitfinex-derivatives","BTCF0:USTF0",1726539870981,0.49952639,57947.0,57946.0,0.088682]
["bitfinex-derivatives","BTCF0:USTF0",1726539873084,0.49952639,57947.0,57946.0,0.29957059]
["bitfinex-derivatives","BTCF0:USTF0",1726539874083,0.49952639,57947.0,57946.0,0.21359801]
["bitfinex-derivatives","BTCF0:USTF0",1726539874274,0.36952639,57947.0,57946.0,0.21359801]
["bitfinex-derivatives","BTCF0:USTF0",1726539875984,0.49952639,57947.0,57946.0,0.21359801]
["bitfinex-derivatives","BTCF0:USTF0",1726539876687,0.49952639,57947.0,57946.0,0.088682]
["bitfinex-derivatives","BTCF0:USTF0",1726539878886,0.36952639,57947.0,57946.0,0.088682]
["bitfinex-derivatives","BTCF0:USTF0",1726539882399,0.36952639,57947.0,57946.0,0.218682]
["bitfinex-derivatives","BTCF0:USTF0",1726539882589,0.3608,57958.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726539882777,0.3608,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726539882982,0.4908,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726539883181,0.4908,57958.0,57957.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726539883789,0.61932823,57958.0,57957.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726539884993,0.61932823,57958.0,57957.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1726539885681,0.61932823,57958.0,57957.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1726539886884,0.80833111,57958.0,57957.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1726539887085,0.87020855,57958.0,57957.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1726539887481,0.68120567,57958.0,57957.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1726539887993,0.80872153,57958.0,57957.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1726539888193,0.87059897,57958.0,57957.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1726539888390,0.68120567,57958.0,57957.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1726539888892,0.8087435,57958.0,57957.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1726539889098,0.87062094,57958.0,57957.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1726539889295,0.68120567,57958.0,57957.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1726539889882,0.48932823,57958.0,57957.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1726539890292,0.66153433,57958.0,57957.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1726539890891,0.48932823,57958.0,57957.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1726539891292,0.66153205,57958.0,57957.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1726539891696,0.5330061,57958.0,57957.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1726539891887,0.3608,57958.0,57957.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1726539895694,0.577065,57958.0,57957.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726539898798,0.70558983,57958.0,57957.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726539899705,0.93967235,57958.0,57957.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726539900006,0.76746625,57958.0,57957.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726539906806,0.577065,57958.0,57957.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726539913706,0.63747758,57958.0,57957.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1726539913914,0.63747746,57958.0,57957.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1726539914301,0.55121246,57958.0,57957.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1726539914711,0.5512096,57958.0,57957.0,0.150966]
["bitfinex-derivatives","BTCF0:USTF0",1726539914913,0.48933282,57958.0,57957.0,0.150966]
["bitfinex-derivatives","BTCF0:USTF0",1726539915913,0.48933282,57958.0,57957.0,1.268606]
["bitfinex-derivatives","BTCF0:USTF0",1726539915914,0.12853282,57958.0,57957.0,1.268606]
["bitfinex-derivatives","BTCF0:USTF0",1726539920415,0.12853282,57958.0,57957.0,1.354872]
["bitfinex-derivatives","BTCF0:USTF0",1726539920817,0.12853282,57958.0,57957.0,1.36373952]
["bitfinex-derivatives","BTCF0:USTF0",1726539921514,0.22292142,57958.0,57957.0,1.36373952]
["bitfinex-derivatives","BTCF0:USTF0",1726539921714,0.22292142,57958.0,57957.0,1.41525953]
["bitfinex-derivatives","BTCF0:USTF0",1726539921715,0.1895948,57958.0,57957.0,1.41525953]
["bitfinex-derivatives","BTCF0:USTF0",1726539921915,0.0032,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726539922115,0.0032,57960.0,57959.0,0.216663]
["bitfinex-derivatives","BTCF0:USTF0",1726539922317,0.0032,57960.0,57959.0,0.734263]
["bitfinex-derivatives","BTCF0:USTF0",1726539922518,0.0032,57960.0,57959.0,0.216663]
["bitfinex-derivatives","BTCF0:USTF0",1726539923024,0.0032,57960.0,57959.0,0.217663]
["bitfinex-derivatives","BTCF0:USTF0",1726539923823,0.1332,57960.0,57959.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1726539924014,0.0032,57960.0,57959.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1726539925422,0.0032,57960.0,57959.0,0.218663]
["bitfinex-derivatives","BTCF0:USTF0",1726539928822,0.07876468,57960.0,57959.0,0.218663]
["bitfinex-derivatives","BTCF0:USTF0",1726539929825,0.13171351,57960.0,57959.0,0.218663]
["bitfinex-derivatives","BTCF0:USTF0",1726539931823,0.13171351,57960.0,57959.0,0.304926]
["bitfinex-derivatives","BTCF0:USTF0",1726539932527,0.13171351,57960.0,57959.0,0.822526]
["bitfinex-derivatives","BTCF0:USTF0",1726539932727,0.13171351,57960.0,57959.0,0.736263]
["bitfinex-derivatives","BTCF0:USTF0",1726539932930,0.13171351,57960.0,57959.0,0.218663]
["bitfinex-derivatives","BTCF0:USTF0",1726539933632,0.22595846,57960.0,57959.0,0.218663]
["bitfinex-derivatives","BTCF0:USTF0",1726539933832,0.32115036,57960.0,57959.0,0.218663]
["bitfinex-derivatives","BTCF0:USTF0",1726539934131,0.38094958,57960.0,57959.0,0.304926]
["bitfinex-derivatives","BTCF0:USTF0",1726539934429,0.17126551,57960.0,57959.0,1.336263]
["bitfinex-derivatives","BTCF0:USTF0",1726539934732,0.004,57965.0,57964.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726539935029,0.004,57969.0,57968.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726539935242,0.04223552,57969.0,57968.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726539935425,0.18142239,57970.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726539935625,0.18142239,57970.0,57969.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1726539935825,0.09517539,57970.0,57969.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1726539936633,0.09517539,57970.0,57969.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726539936830,0.13,57971.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726539937029,0.13,57971.0,57970.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1726539938622,0.08883166,57972.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726539938821,0.08883166,57972.0,57971.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1726539939731,0.08883166,57972.0,57971.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1726539940137,0.08883166,57972.0,57971.0,0.089045]
["bitfinex-derivatives","BTCF0:USTF0",1726539941434,0.44963166,57972.0,57971.0,0.089045]
["bitfinex-derivatives","BTCF0:USTF0",1726539941823,0.08883166,57972.0,57971.0,0.089045]
["bitfinex-derivatives","BTCF0:USTF0",1726539942028,0.44963166,57972.0,57971.0,0.089045]
["bitfinex-derivatives","BTCF0:USTF0",1726539942229,0.3608,57972.0,57971.0,0.089045]
["bitfinex-derivatives","BTCF0:USTF0",1726539944941,0.447044,57972.0,57971.0,0.089045]
["bitfinex-derivatives","BTCF0:USTF0",1726539945536,0.577044,57972.0,57971.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726539945941,0.447044,57972.0,57971.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726539946638,0.3608,57972.0,57971.0,0.219045]
["bitfinex-derivatives","BTCF0:USTF0",1726539947831,0.0614,57976.0,57971.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726539948033,0.0614,57976.0,57975.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726539948939,0.0614,57976.0,57975.0,0.287039]
["bitfinex-derivatives","BTCF0:USTF0",1726539949134,0.0614,57976.0,57975.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1726539950135,0.147638,57976.0,57975.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1726539950542,0.0614,57976.0,57975.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726539951832,0.21843337,57976.0,57975.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726539954036,0.57923337,57976.0,57975.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726539958841,0.4222,57976.0,57975.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726539961243,0.3608,57976.0,57975.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726539963442,0.447038,57976.0,57975.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726539964959,0.3608,57976.0,57975.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726539965154,0.3608,57982.0,57975.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726539965446,0.3608,57982.0,57981.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1726539966239,0.3608,57982.0,57981.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1726539966844,0.51780522,57982.0,57981.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1726539967257,0.45595737,57982.0,57981.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1726539967457,0.45595737,57982.0,57981.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1726539967658,0.51780522,57982.0,57981.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1726539970051,0.51780533,57982.0,57981.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1726539971364,0.80403433,57982.0,57981.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726539972355,0.60403433,57982.0,57981.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726539973057,0.60403951,57982.0,57981.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726539973365,0.60403951,57982.0,57981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726539973566,0.60480602,57982.0,57981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726539973962,0.31842248,57982.0,57981.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1726539974167,0.31842248,57982.0,57981.0,0.17413709]
["bitfinex-derivatives","BTCF0:USTF0",1726539974367,0.31842248,57982.0,57981.0,0.3019333]
["bitfinex-derivatives","BTCF0:USTF0",1726539974872,0.00076651,57982.0,57981.0,0.21596862]
["bitfinex-derivatives","BTCF0:USTF0",1726539975460,0.00258725,57985.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726539975663,0.00258725,57985.0,57984.0,0.50064699]
["bitfinex-derivatives","BTCF0:USTF0",1726539975863,0.00258725,57985.0,57984.0,0.37290837]
["bitfinex-derivatives","BTCF0:USTF0",1726539976061,0.00258725,57985.0,57984.0,0.5001717]
["bitfinex-derivatives","BTCF0:USTF0",1726539976269,0.00258725,57985.0,57984.0,0.41428933]
["bitfinex-derivatives","BTCF0:USTF0",1726539976570,0.00258725,57985.0,57984.0,0.50014208]
["bitfinex-derivatives","BTCF0:USTF0",1726539976767,0.00258725,57985.0,57984.0,0.50114208]
["bitfinex-derivatives","BTCF0:USTF0",1726539976969,0.00258725,57985.0,57984.0,0.50214208]
["bitfinex-derivatives","BTCF0:USTF0",1726539977770,0.00258725,57985.0,57984.0,0.30214208]
["bitfinex-derivatives","BTCF0:USTF0",1726539978474,0.08881125,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726539978668,0.08881125,57985.0,57984.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1726539979171,0.08881125,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726539980174,0.60617125,57985.0,57984.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1726539981074,0.08881125,57985.0,57984.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1726539981973,0.1839733,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726539985374,0.35615034,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726539985765,0.1839733,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726539986366,0.1839733,57985.0,57984.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1726539987675,0.0977493,57985.0,57984.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1726539988572,0.17476429,57985.0,57984.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1726539988781,0.26992634,57985.0,57984.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1726539988978,0.00258725,57985.0,57984.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1726539989279,0.36338725,57985.0,57984.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1726539991465,0.00258725,57985.0,57984.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1726539991673,0.36338725,57985.0,57984.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1726539992673,0.44961125,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726539992866,0.64961125,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726539997385,0.64961125,57985.0,57984.0,0.0544683]
["bitfinex-derivatives","BTCF0:USTF0",1726539998180,0.64961125,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726539998773,1.76697125,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726539999783,1.76697125,57985.0,57984.0,0.05446772]
["bitfinex-derivatives","BTCF0:USTF0",1726540001093,1.76697125,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540002087,1.16697125,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540002682,1.16697125,57985.0,57984.0,0.05446214]
["bitfinex-derivatives","BTCF0:USTF0",1726540003684,0.80617125,57985.0,57984.0,0.05446214]
["bitfinex-derivatives","BTCF0:USTF0",1726540003985,0.80663096,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540008203,0.80663125,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540012100,0.64961125,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540017093,0.73583525,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540018006,0.66583525,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540019105,0.76100127,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540019408,0.95070158,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540021302,0.9507016,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540022602,1.01255508,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540023405,0.9507016,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540023612,0.76100129,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540024203,0.79431386,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540026207,0.66583525,57985.0,57984.0,0.08865275]
["bitfinex-derivatives","BTCF0:USTF0",1726540026411,0.66583525,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540026607,0.66583525,57985.0,57984.0,0.08865275]
["bitfinex-derivatives","BTCF0:USTF0",1726540027017,0.66583525,57985.0,57984.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540030313,0.172454,57983.0,57982.0,0.08585275]
["bitfinex-derivatives","BTCF0:USTF0",1726540030509,0.086229,57982.0,57980.0,0.08585275]
["bitfinex-derivatives","BTCF0:USTF0",1726540030706,0.21623,57981.0,57980.0,0.08585275]
["bitfinex-derivatives","BTCF0:USTF0",1726540030912,0.086232,57980.0,57979.0,0.08585275]
["bitfinex-derivatives","BTCF0:USTF0",1726540031112,0.577032,57980.0,57979.0,0.21178611]
["bitfinex-derivatives","BTCF0:USTF0",1726540031313,0.086233,57979.0,57978.0,0.08585275]
["bitfinex-derivatives","BTCF0:USTF0",1726540031620,0.216233,57979.0,57978.0,0.21132674]
["bitfinex-derivatives","BTCF0:USTF0",1726540032118,0.216233,57979.0,57978.0,0.12547399]
["bitfinex-derivatives","BTCF0:USTF0",1726540034121,0.216233,57979.0,57978.0,0.12647399]
["bitfinex-derivatives","BTCF0:USTF0",1726540034517,0.216233,57979.0,57978.0,0.12747399]
["bitfinex-derivatives","BTCF0:USTF0",1726540035121,0.22500847,57979.0,57978.0,0.12747399]
["bitfinex-derivatives","BTCF0:USTF0",1726540035924,0.22500847,57979.0,57978.0,0.12722391]
["bitfinex-derivatives","BTCF0:USTF0",1726540037220,0.22500847,57979.0,57978.0,0.08811923]
["bitfinex-derivatives","BTCF0:USTF0",1726540037519,0.22500847,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540041222,0.71429365,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540043118,0.71429381,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540045926,0.77615052,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540046522,0.55991752,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540046725,0.49806081,57979.0,57978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540047227,0.49806081,57979.0,57978.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1726540047716,0.48927671,57979.0,57978.0,0.218235]
["bitfinex-derivatives","BTCF0:USTF0",1726540048122,0.67892887,57979.0,57978.0,0.218235]
["bitfinex-derivatives","BTCF0:USTF0",1726540048717,0.67892887,57979.0,57978.0,0.22699875]
["bitfinex-derivatives","BTCF0:USTF0",1726540049429,0.18965216,57979.0,57978.0,0.35258734]
["bitfinex-derivatives","BTCF0:USTF0",1726540050128,0.18965216,57979.0,57978.0,0.50230556]
["bitfinex-derivatives","BTCF0:USTF0",1726540050323,0.18965216,57979.0,57978.0,0.50162339]
["bitfinex-derivatives","BTCF0:USTF0",1726540050519,0.18965216,57979.0,57978.0,0.3522859]
["bitfinex-derivatives","BTCF0:USTF0",1726540051026,0.0008,57983.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726540051220,0.00258725,57985.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726540051528,0.00258725,57985.0,57984.0,0.70231315]
["bitfinex-derivatives","BTCF0:USTF0",1726540052632,0.00258725,57985.0,57984.0,0.85265722]
["bitfinex-derivatives","BTCF0:USTF0",1726540052929,0.004,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726540053127,0.00874279,57991.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726540053128,0.00874279,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726540053430,0.220211,57994.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726540053431,0.216211,57994.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726540053631,0.216211,57994.0,57993.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540056225,0.31135421,57994.0,57993.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726540056430,0.47503405,57994.0,57993.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726540057130,0.32021839,57994.0,57993.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540057330,0.47499603,57994.0,57993.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540058433,0.32021839,57994.0,57993.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540059823,0.3202184,57994.0,57993.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540060228,0.38878504,57994.0,57993.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1726540060428,0.2340074,57994.0,57993.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1726540062134,0.07552531,57994.0,57993.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1726540063223,0.1724001,57994.0,57993.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1726540063428,0.2675406,57994.0,57993.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1726540064225,0.1724001,57994.0,57993.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1726540064430,0.09510117,57995.0,57993.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1726540064629,0.09510117,57995.0,57994.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1726540066432,0.09510117,57995.0,57994.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1726540067129,0.09510117,57995.0,57994.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1726540068330,0.00889117,57995.0,57994.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1726540068529,0.0579,58007.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726540068743,0.004,58004.0,57998.0,0.964245]
["bitfinex-derivatives","BTCF0:USTF0",1726540069035,0.004,58004.0,58003.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1726540069240,0.058,58007.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726540070326,0.058,58007.0,58006.0,0.216193]
["bitfinex-derivatives","BTCF0:USTF0",1726540070835,0.058,58007.0,58006.0,0.217193]
["bitfinex-derivatives","BTCF0:USTF0",1726540071233,0.18640924,58007.0,58006.0,0.04036884]
["bitfinex-derivatives","BTCF0:USTF0",1726540071536,0.18640924,58007.0,58006.0,0.04136884]
["bitfinex-derivatives","BTCF0:USTF0",1726540072231,0.15311466,58007.0,58006.0,0.13652736]
["bitfinex-derivatives","BTCF0:USTF0",1726540073034,0.15311466,58007.0,58006.0,0.09715852]
["bitfinex-derivatives","BTCF0:USTF0",1726540073937,0.058,58007.0,58006.0,0.09715852]
["bitfinex-derivatives","BTCF0:USTF0",1726540074136,0.10020885,58007.0,58006.0,0.09715852]
["bitfinex-derivatives","BTCF0:USTF0",1726540074339,0.15311478,58007.0,58006.0,0.09715852]
["bitfinex-derivatives","BTCF0:USTF0",1726540075729,0.09511478,58007.0,58006.0,0.09715852]
["bitfinex-derivatives","BTCF0:USTF0",1726540077558,0.0951153,58007.0,58006.0,0.09715852]
["bitfinex-derivatives","BTCF0:USTF0",1726540079145,0.1813073,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540079442,0.086196,58004.0,58003.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540079740,0.086202,58000.0,57999.0,0.00258625]
["bitfinex-derivatives","BTCF0:USTF0",1726540079946,0.216202,58000.0,57999.0,0.00258625]
["bitfinex-derivatives","BTCF0:USTF0",1726540080938,0.216202,58000.0,57999.0,0.00358625]
["bitfinex-derivatives","BTCF0:USTF0",1726540081541,0.086204,57999.0,57994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726540081737,0.13,57995.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726540082547,0.0557,57994.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726540082751,0.114,57994.0,57992.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726540082945,0.114,57994.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726540084850,0.172,57994.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726540085237,0.172,57994.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726540085448,0.13,57992.0,57990.0,0.00258665]
["bitfinex-derivatives","BTCF0:USTF0",1726540087348,0.086215,57991.0,57990.0,0.00358665]
["bitfinex-derivatives","BTCF0:USTF0",1726540088246,0.17243,57991.0,57990.0,0.05513445]
["bitfinex-derivatives","BTCF0:USTF0",1726540088552,0.086215,57991.0,57986.0,0.0687304]
["bitfinex-derivatives","BTCF0:USTF0",1726540088851,0.0004,57987.0,57986.0,0.0687304]
["bitfinex-derivatives","BTCF0:USTF0",1726540089047,0.3602,57988.0,57986.0,0.0687304]
["bitfinex-derivatives","BTCF0:USTF0",1726540089251,0.44642,57988.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726540089449,0.44642,57988.0,57982.0,0.0687304]
["bitfinex-derivatives","BTCF0:USTF0",1726540089652,0.1304,57983.0,57982.0,0.0687304]
["bitfinex-derivatives","BTCF0:USTF0",1726540089950,0.086229,57982.0,57981.0,0.00258667]
["bitfinex-derivatives","BTCF0:USTF0",1726540090144,0.139929,57982.0,57981.0,0.00258667]
["bitfinex-derivatives","BTCF0:USTF0",1726540091650,0.20589155,57982.0,57981.0,0.00258667]
["bitfinex-derivatives","BTCF0:USTF0",1726540091956,0.40589155,57982.0,57981.0,0.00258667]
["bitfinex-derivatives","BTCF0:USTF0",1726540092459,0.40589155,57982.0,57981.0,0.00358667]
["bitfinex-derivatives","BTCF0:USTF0",1726540092753,0.46189155,57982.0,57981.0,0.00358667]
["bitfinex-derivatives","BTCF0:USTF0",1726540092948,0.46189155,57982.0,57981.0,0.00458667]
["bitfinex-derivatives","BTCF0:USTF0",1726540097452,0.82269155,57982.0,57981.0,0.00458667]
["bitfinex-derivatives","BTCF0:USTF0",1726540100068,0.46189155,57982.0,57981.0,0.00458667]
["bitfinex-derivatives","BTCF0:USTF0",1726540100361,0.82269155,57982.0,57981.0,0.00458667]
["bitfinex-derivatives","BTCF0:USTF0",1726540101658,0.46189155,57982.0,57981.0,0.00458667]
["bitfinex-derivatives","BTCF0:USTF0",1726540101858,0.82269155,57982.0,57981.0,0.00458667]
["bitfinex-derivatives","BTCF0:USTF0",1726540103566,0.90892055,57982.0,57981.0,0.00458667]
["bitfinex-derivatives","BTCF0:USTF0",1726540114065,0.83892055,57982.0,57981.0,0.00458667]
["bitfinex-derivatives","BTCF0:USTF0",1726540123772,0.47812055,57982.0,57981.0,0.00458667]
["bitfinex-derivatives","BTCF0:USTF0",1726540124075,0.83892055,57982.0,57981.0,0.00458667]
["bitfinex-derivatives","BTCF0:USTF0",1726540126269,0.83892055,57982.0,57978.0,0.0687304]
["bitfinex-derivatives","BTCF0:USTF0",1726540126270,0.086233,57979.0,57978.0,0.0687304]
["bitfinex-derivatives","BTCF0:USTF0",1726540126567,0.216633,57979.0,57978.0,0.0687304]
["bitfinex-derivatives","BTCF0:USTF0",1726540127976,0.577433,57979.0,57978.0,0.0687304]
["bitfinex-derivatives","BTCF0:USTF0",1726540128579,0.577433,57979.0,57977.0,0.06895808]
["bitfinex-derivatives","BTCF0:USTF0",1726540128876,0.086236,57977.0,57976.0,0.06895808]
["bitfinex-derivatives","BTCF0:USTF0",1726540129083,0.216636,57977.0,57976.0,0.06895808]
["bitfinex-derivatives","BTCF0:USTF0",1726540129574,0.086238,57976.0,57975.0,0.06895808]
["bitfinex-derivatives","BTCF0:USTF0",1726540129776,0.577438,57976.0,57975.0,0.06895808]
["bitfinex-derivatives","BTCF0:USTF0",1726540129980,0.085241,57974.0,57973.0,0.00258739]
["bitfinex-derivatives","BTCF0:USTF0",1726540130177,0.085641,57974.0,57973.0,0.00258739]
["bitfinex-derivatives","BTCF0:USTF0",1726540130382,0.084641,57974.0,57973.0,0.00258739]
["bitfinex-derivatives","BTCF0:USTF0",1726540131378,0.17982581,57974.0,57973.0,0.00258739]
["bitfinex-derivatives","BTCF0:USTF0",1726540131676,0.54062581,57974.0,57973.0,0.00258739]
["bitfinex-derivatives","BTCF0:USTF0",1726540132170,0.17982581,57974.0,57973.0,0.00258739]
["bitfinex-derivatives","BTCF0:USTF0",1726540132365,0.33435501,57974.0,57973.0,0.00258739]
["bitfinex-derivatives","BTCF0:USTF0",1726540132565,0.33435501,57974.0,57968.0,0.090249]
["bitfinex-derivatives","BTCF0:USTF0",1726540132566,0.086242,57973.0,57968.0,0.090249]
["bitfinex-derivatives","BTCF0:USTF0",1726540132766,0.4912,57969.0,57968.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1726540132969,0.53343993,57969.0,57968.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1726540133772,0.53343993,57969.0,57968.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1726540134578,0.17263993,57969.0,57968.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1726540134780,0.17263993,57969.0,57968.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1726540134972,0.1304,57969.0,57968.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1726540135279,0.17263949,57969.0,57968.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1726540136472,0.25888749,57969.0,57968.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1726540136679,0.216648,57969.0,57968.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1726540136879,0.61968668,57969.0,57968.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1726540137184,0.61968762,57969.0,57968.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1726540138477,0.61968767,57969.0,57968.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1726540138674,0.61968767,57969.0,57956.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726540138675,0.086259,57962.0,57957.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726540138875,0.08625,57968.0,57951.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726540138876,0.4912,57958.0,57951.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726540139072,0.1304,57952.0,57951.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726540139374,0.4908,57952.0,57951.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726540139686,0.4476338,57952.0,57951.0,0.28872548]
["bitfinex-derivatives","BTCF0:USTF0",1726540139879,0.44464797,57952.0,57951.0,0.28872548]
["bitfinex-derivatives","BTCF0:USTF0",1726540140081,0.36981417,57952.0,57951.0,0.18551245]
["bitfinex-derivatives","BTCF0:USTF0",1726540140383,0.49981417,57952.0,57951.0,0.18551245]
["bitfinex-derivatives","BTCF0:USTF0",1726540142483,0.49981417,57952.0,57951.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726540142785,0.50381417,57952.0,57951.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726540143089,0.50881417,57952.0,57951.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726540144996,0.14801417,57952.0,57951.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726540145173,0.01801417,57952.0,57951.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726540145380,0.14801417,57952.0,57951.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726540146382,0.14801417,57952.0,57951.0,0.12624734]
["bitfinex-derivatives","BTCF0:USTF0",1726540146578,0.23428717,57952.0,57951.0,0.12624734]
["bitfinex-derivatives","BTCF0:USTF0",1726540146987,0.14801417,57952.0,57949.0,0.06874734]
["bitfinex-derivatives","BTCF0:USTF0",1726540147186,0.14801417,57952.0,57948.0,0.00258821]
["bitfinex-derivatives","BTCF0:USTF0",1726540147187,0.086278,57949.0,57948.0,0.07133555]
["bitfinex-derivatives","BTCF0:USTF0",1726540147384,0.086678,57949.0,57948.0,0.00258821]
["bitfinex-derivatives","BTCF0:USTF0",1726540147584,0.086278,57949.0,57948.0,0.00258821]
["bitfinex-derivatives","BTCF0:USTF0",1726540147783,0.086278,57949.0,57948.0,0.07132254]
["bitfinex-derivatives","BTCF0:USTF0",1726540148287,0.0004,57950.0,57948.0,0.07132254]
["bitfinex-derivatives","BTCF0:USTF0",1726540148591,0.086676,57950.0,57949.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1726540148891,0.086676,57950.0,57949.0,0.18193433]
["bitfinex-derivatives","BTCF0:USTF0",1726540149294,0.086676,57950.0,57949.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1726540149789,0.087676,57950.0,57949.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1726540150091,0.217676,57950.0,57949.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1726540150495,0.218676,57950.0,57949.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1726540151889,0.221676,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726540155492,0.086284,57945.0,57944.0,0.06873433]
["bitfinex-derivatives","BTCF0:USTF0",1726540155697,0.4912,57945.0,57943.0,0.00258872]
["bitfinex-derivatives","BTCF0:USTF0",1726540155888,0.0004,57944.0,57943.0,0.00258872]
["bitfinex-derivatives","BTCF0:USTF0",1726540156090,0.49264,57945.0,57943.0,0.00258872]
["bitfinex-derivatives","BTCF0:USTF0",1726540156385,0.49264,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726540156386,0.577484,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726540156593,0.4912,57945.0,57943.0,0.00258872]
["bitfinex-derivatives","BTCF0:USTF0",1726540156793,0.4912,57945.0,57944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726540156992,0.4912,57945.0,57943.0,0.00658872]
["bitfinex-derivatives","BTCF0:USTF0",1726540156993,0.086285,57944.0,57943.0,0.00658872]
["bitfinex-derivatives","BTCF0:USTF0",1726540157193,0.086685,57944.0,57943.0,0.00658872]
["bitfinex-derivatives","BTCF0:USTF0",1726540157384,0.086297,57936.0,57935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726540157584,0.574497,57936.0,57931.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726540157796,0.13,57932.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726540158099,0.126,57932.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726540158295,0.122,57932.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726540159101,0.123,57932.0,57931.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726540159789,0.123,57932.0,57931.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726540160189,0.123,57932.0,57931.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726540160394,0.124,57932.0,57931.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726540160699,0.124,57932.0,57931.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726540161597,0.132,57932.0,57931.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726540162796,0.218303,57932.0,57931.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726540163602,0.132,57932.0,57931.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726540164402,0.14074284,57932.0,57931.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726540164604,0.01074284,57932.0,57931.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726540164802,0.14074284,57932.0,57931.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726540165501,0.22704584,57932.0,57931.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726540166404,0.22704584,57932.0,57931.0,0.09273433]
["bitfinex-derivatives","BTCF0:USTF0",1726540166600,0.088303,57932.0,57931.0,0.09273433]
["bitfinex-derivatives","BTCF0:USTF0",1726540167202,0.002,57932.0,57931.0,0.628145]
["bitfinex-derivatives","BTCF0:USTF0",1726540168298,0.002,57932.0,57931.0,0.84189983]
["bitfinex-derivatives","BTCF0:USTF0",1726540169004,0.002,57932.0,57931.0,0.75586059]
["bitfinex-derivatives","BTCF0:USTF0",1726540169804,0.002,57932.0,57931.0,0.23802059]
["bitfinex-derivatives","BTCF0:USTF0",1726540170009,0.002,57932.0,57931.0,0.75586059]
["bitfinex-derivatives","BTCF0:USTF0",1726540170898,0.002,57932.0,57931.0,0.23802059]
["bitfinex-derivatives","BTCF0:USTF0",1726540171094,0.002,57932.0,57931.0,0.88586059]
["bitfinex-derivatives","BTCF0:USTF0",1726540171298,0.002,57932.0,57931.0,0.98907362]
["bitfinex-derivatives","BTCF0:USTF0",1726540171704,0.0004,57936.0,57935.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726540171913,0.0004,57936.0,57935.0,0.21441459]
["bitfinex-derivatives","BTCF0:USTF0",1726540172907,0.0014,57936.0,57935.0,0.22441459]
["bitfinex-derivatives","BTCF0:USTF0",1726540173305,0.1314,57936.0,57935.0,0.22441459]
["bitfinex-derivatives","BTCF0:USTF0",1726540174009,0.1324,57936.0,57935.0,0.23641459]
["bitfinex-derivatives","BTCF0:USTF0",1726540174208,0.1324,57936.0,57935.0,0.23629005]
["bitfinex-derivatives","BTCF0:USTF0",1726540179013,0.1324,57936.0,57935.0,0.33956539]
["bitfinex-derivatives","BTCF0:USTF0",1726540179814,0.1324,57936.0,57935.0,0.34858682]
["bitfinex-derivatives","BTCF0:USTF0",1726540180008,0.1324,57936.0,57935.0,0.24537378]
["bitfinex-derivatives","BTCF0:USTF0",1726540180215,0.1324,57936.0,57935.0,0.34870933]
["bitfinex-derivatives","BTCF0:USTF0",1726540180410,0.1324,57936.0,57935.0,0.24537378]
["bitfinex-derivatives","BTCF0:USTF0",1726540181515,0.1324,57936.0,57935.0,0.39763348]
["bitfinex-derivatives","BTCF0:USTF0",1726540184519,0.08922451,57936.0,57935.0,0.39763348]
["bitfinex-derivatives","BTCF0:USTF0",1726540186126,0.08922451,57936.0,57935.0,0.24537378]
["bitfinex-derivatives","BTCF0:USTF0",1726540186529,0.08922451,57936.0,57935.0,0.39603012]
["bitfinex-derivatives","BTCF0:USTF0",1726540187631,0.08922451,57936.0,57935.0,0.24537378]
["bitfinex-derivatives","BTCF0:USTF0",1726540188437,0.08922451,57936.0,57935.0,0.39598077]
["bitfinex-derivatives","BTCF0:USTF0",1726540189138,0.08922451,57936.0,57935.0,0.24537378]
["bitfinex-derivatives","BTCF0:USTF0",1726540196137,0.08922451,57936.0,57935.0,0.34892474]
["bitfinex-derivatives","BTCF0:USTF0",1726540197141,0.08922451,57936.0,57935.0,0.24537378]
["bitfinex-derivatives","BTCF0:USTF0",1726540197738,0.08922451,57936.0,57935.0,0.34894787]
["bitfinex-derivatives","BTCF0:USTF0",1726540198134,0.08922451,57936.0,57935.0,0.24537378]
["bitfinex-derivatives","BTCF0:USTF0",1726540199237,0.08922451,57936.0,57935.0,0.34896253]
["bitfinex-derivatives","BTCF0:USTF0",1726540199549,0.08922451,57936.0,57935.0,0.24537378]
["bitfinex-derivatives","BTCF0:USTF0",1726540200146,0.08922451,57936.0,57935.0,0.23635235]
["bitfinex-derivatives","BTCF0:USTF0",1726540200447,0.17552151,57936.0,57935.0,0.23635235]
["bitfinex-derivatives","BTCF0:USTF0",1726540202045,0.17552151,57936.0,57935.0,0.14887683]
["bitfinex-derivatives","BTCF0:USTF0",1726540203444,0.17552151,57936.0,57935.0,0.05667683]
["bitfinex-derivatives","BTCF0:USTF0",1726540204149,0.17552151,57936.0,57935.0,0.14296352]
["bitfinex-derivatives","BTCF0:USTF0",1726540205449,0.53632151,57936.0,57935.0,0.14296352]
["bitfinex-derivatives","BTCF0:USTF0",1726540205846,0.53632151,57936.0,57935.0,0.05667683]
["bitfinex-derivatives","BTCF0:USTF0",1726540206049,0.4918,57936.0,57935.0,0.14297583]
["bitfinex-derivatives","BTCF0:USTF0",1726540207046,0.001,57936.0,57935.0,0.14297583]
["bitfinex-derivatives","BTCF0:USTF0",1726540207252,0.001,57936.0,57935.0,0.24657399]
["bitfinex-derivatives","BTCF0:USTF0",1726540207955,0.001,57936.0,57935.0,0.14297583]
["bitfinex-derivatives","BTCF0:USTF0",1726540209047,0.001,57936.0,57935.0,0.27297583]
["bitfinex-derivatives","BTCF0:USTF0",1726540209251,0.001,57936.0,57935.0,0.42278853]
["bitfinex-derivatives","BTCF0:USTF0",1726540210057,0.001,57936.0,57935.0,0.29278853]
["bitfinex-derivatives","BTCF0:USTF0",1726540212450,0.131,57936.0,57935.0,0.29278853]
["bitfinex-derivatives","BTCF0:USTF0",1726540213561,0.131,57936.0,57935.0,0.23606413]
["bitfinex-derivatives","BTCF0:USTF0",1726540217556,0.131,57936.0,57935.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726540217963,0.131,57936.0,57935.0,0.23600825]
["bitfinex-derivatives","BTCF0:USTF0",1726540218360,0.131,57936.0,57935.0,0.36161633]
["bitfinex-derivatives","BTCF0:USTF0",1726540219065,0.131,57936.0,57935.0,0.21190708]
["bitfinex-derivatives","BTCF0:USTF0",1726540219252,0.217297,57936.0,57935.0,0.21190708]
["bitfinex-derivatives","BTCF0:USTF0",1726540221366,0.217297,57936.0,57935.0,0.21220263]
["bitfinex-derivatives","BTCF0:USTF0",1726540223065,0.217297,57936.0,57935.0,0.12590363]
["bitfinex-derivatives","BTCF0:USTF0",1726540223261,0.217297,57936.0,57935.0,0.21217908]
["bitfinex-derivatives","BTCF0:USTF0",1726540223766,0.086299,57935.0,57934.0,0.08627545]
["bitfinex-derivatives","BTCF0:USTF0",1726540223958,0.216699,57935.0,57933.0,0.08627545]
["bitfinex-derivatives","BTCF0:USTF0",1726540224158,0.6366,57934.0,57933.0,0.08627545]
["bitfinex-derivatives","BTCF0:USTF0",1726540224462,0.6362,57934.0,57933.0,0.21220964]
["bitfinex-derivatives","BTCF0:USTF0",1726540224969,0.6362,57934.0,57933.0,0.21224446]
["bitfinex-derivatives","BTCF0:USTF0",1726540225162,0.6362,57934.0,57933.0,0.21524446]
["bitfinex-derivatives","BTCF0:USTF0",1726540225357,0.6362,57934.0,57933.0,0.2152483]
["bitfinex-derivatives","BTCF0:USTF0",1726540225562,0.6362,57934.0,57933.0,0.08926903]
["bitfinex-derivatives","BTCF0:USTF0",1726540225959,0.6342,57934.0,57933.0,0.08926903]
["bitfinex-derivatives","BTCF0:USTF0",1726540226453,0.6342,57934.0,57933.0,0.21519219]
["bitfinex-derivatives","BTCF0:USTF0",1726540226764,0.6362,57934.0,57933.0,0.21719219]
["bitfinex-derivatives","BTCF0:USTF0",1726540226966,0.6362,57934.0,57933.0,0.13092316]
["bitfinex-derivatives","BTCF0:USTF0",1726540228070,0.6362,57934.0,57933.0,0.21717823]
["bitfinex-derivatives","BTCF0:USTF0",1726540230773,0.6362,57934.0,57933.0,0.21717092]
["bitfinex-derivatives","BTCF0:USTF0",1726540231968,0.6362,57934.0,57933.0,0.13092316]
["bitfinex-derivatives","BTCF0:USTF0",1726540232169,0.59301946,57934.0,57933.0,0.13092316]
["bitfinex-derivatives","BTCF0:USTF0",1726540232665,0.23221946,57934.0,57933.0,0.13092316]
["bitfinex-derivatives","BTCF0:USTF0",1726540233374,0.23221946,57934.0,57933.0,0.21716548]
["bitfinex-derivatives","BTCF0:USTF0",1726540234661,0.23221946,57934.0,57933.0,0.21685278]
["bitfinex-derivatives","BTCF0:USTF0",1726540235769,0.23221946,57934.0,57933.0,0.2168041]
["bitfinex-derivatives","BTCF0:USTF0",1726540237271,0.23221946,57934.0,57933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726540238772,0.23221946,57934.0,57933.0,0.09124232]
["bitfinex-derivatives","BTCF0:USTF0",1726540239474,0.23221946,57934.0,57933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726540239670,0.23221946,57934.0,57933.0,0.09124232]
["bitfinex-derivatives","BTCF0:USTF0",1726540240675,0.23221946,57934.0,57933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726540241671,0.23221946,57934.0,57933.0,0.09124232]
["bitfinex-derivatives","BTCF0:USTF0",1726540241875,0.59301946,57934.0,57933.0,0.09124232]
["bitfinex-derivatives","BTCF0:USTF0",1726540242576,0.4928,57934.0,57933.0,0.09124232]
["bitfinex-derivatives","BTCF0:USTF0",1726540242782,0.3628,57934.0,57933.0,0.45048647]
["bitfinex-derivatives","BTCF0:USTF0",1726540243278,0.3628,57934.0,57933.0,0.34695584]
["bitfinex-derivatives","BTCF0:USTF0",1726540243466,0.3628,57934.0,57933.0,0.21695584]
["bitfinex-derivatives","BTCF0:USTF0",1726540243671,0.3628,57934.0,57933.0,0.32045711]
["bitfinex-derivatives","BTCF0:USTF0",1726540243974,0.3628,57934.0,57933.0,0.21695584]
["bitfinex-derivatives","BTCF0:USTF0",1726540243975,0.4928,57934.0,57933.0,0.21695584]
["bitfinex-derivatives","BTCF0:USTF0",1726540245473,0.4928,57934.0,57933.0,0.21695554]
["bitfinex-derivatives","BTCF0:USTF0",1726540246068,0.5791,57934.0,57933.0,0.21695554]
["bitfinex-derivatives","BTCF0:USTF0",1726540249784,0.2183,57934.0,57933.0,0.21695554]
["bitfinex-derivatives","BTCF0:USTF0",1726540250082,0.5791,57934.0,57933.0,0.13065354]
["bitfinex-derivatives","BTCF0:USTF0",1726540250285,0.5791,57934.0,57933.0,0.13077064]
["bitfinex-derivatives","BTCF0:USTF0",1726540251781,0.2183,57934.0,57933.0,0.13077064]
["bitfinex-derivatives","BTCF0:USTF0",1726540251986,0.5791,57934.0,57933.0,0.13077064]
["bitfinex-derivatives","BTCF0:USTF0",1726540255288,0.2183,57934.0,57933.0,0.13077064]
["bitfinex-derivatives","BTCF0:USTF0",1726540259995,0.2183,57934.0,57933.0,0.1282244]
["bitfinex-derivatives","BTCF0:USTF0",1726540266998,0.132,57934.0,57933.0,0.2145264]
["bitfinex-derivatives","BTCF0:USTF0",1726540270000,0.132,57934.0,57933.0,0.31802767]
["bitfinex-derivatives","BTCF0:USTF0",1726540271618,0.2183,57934.0,57933.0,0.31802767]
["bitfinex-derivatives","BTCF0:USTF0",1726540271917,0.2183,57934.0,57933.0,0.2145264]
["bitfinex-derivatives","BTCF0:USTF0",1726540277916,0.132,57934.0,57933.0,0.21453025]
["bitfinex-derivatives","BTCF0:USTF0",1726540279512,0.132,57934.0,57933.0,0.27283025]
["bitfinex-derivatives","BTCF0:USTF0",1726540280522,0.132,57934.0,57933.0,0.37633152]
["bitfinex-derivatives","BTCF0:USTF0",1726540280817,0.086699,57935.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726540281009,0.216699,57935.0,57934.0,0.20992825]
["bitfinex-derivatives","BTCF0:USTF0",1726540281613,0.0004,57935.0,57934.0,0.20992825]
["bitfinex-derivatives","BTCF0:USTF0",1726540281914,0.0004,57935.0,57934.0,0.31342952]
["bitfinex-derivatives","BTCF0:USTF0",1726540282211,0.0014,57935.0,57934.0,0.36902952]
["bitfinex-derivatives","BTCF0:USTF0",1726540282813,0.0014,57935.0,57934.0,0.49902952]
["bitfinex-derivatives","BTCF0:USTF0",1726540283203,0.0014,57935.0,57934.0,0.39552825]
["bitfinex-derivatives","BTCF0:USTF0",1726540283408,0.0014,57935.0,57934.0,0.49909118]
["bitfinex-derivatives","BTCF0:USTF0",1726540283711,0.0024,57935.0,57934.0,0.50309118]
["bitfinex-derivatives","BTCF0:USTF0",1726540285215,0.0024,57935.0,57934.0,0.50276008]
["bitfinex-derivatives","BTCF0:USTF0",1726540285421,0.0024,57935.0,57934.0,0.37986293]
["bitfinex-derivatives","BTCF0:USTF0",1726540286020,0.0024,57935.0,57934.0,0.50275955]
["bitfinex-derivatives","BTCF0:USTF0",1726540288518,0.0024,57935.0,57934.0,0.50274041]
["bitfinex-derivatives","BTCF0:USTF0",1726540289822,0.0024,57935.0,57934.0,0.37274041]
["bitfinex-derivatives","BTCF0:USTF0",1726540290724,0.0024,57935.0,57934.0,0.26917748]
["bitfinex-derivatives","BTCF0:USTF0",1726540290921,0.0024,57935.0,57934.0,0.37269552]
["bitfinex-derivatives","BTCF0:USTF0",1726540292528,0.0024,57935.0,57934.0,0.26917748]
["bitfinex-derivatives","BTCF0:USTF0",1726540293827,0.0024,57935.0,57934.0,0.3726905]
["bitfinex-derivatives","BTCF0:USTF0",1726540294733,0.0024,57935.0,57934.0,0.26924132]
["bitfinex-derivatives","BTCF0:USTF0",1726540295228,0.0024,57935.0,57934.0,0.37275357]
["bitfinex-derivatives","BTCF0:USTF0",1726540298630,0.0024,57935.0,57934.0,0.31715357]
["bitfinex-derivatives","BTCF0:USTF0",1726540303241,0.0024,57935.0,57934.0,0.31717915]
["bitfinex-derivatives","BTCF0:USTF0",1726540304135,0.0024,57935.0,57934.0,0.31718119]
["bitfinex-derivatives","BTCF0:USTF0",1726540304437,0.0024,57935.0,57934.0,0.2136669]
["bitfinex-derivatives","BTCF0:USTF0",1726540304735,0.0024,57935.0,57934.0,0.31718575]
["bitfinex-derivatives","BTCF0:USTF0",1726540304937,0.0024,57935.0,57934.0,0.2136669]
["bitfinex-derivatives","BTCF0:USTF0",1726540306636,0.0024,57935.0,57934.0,0.36024479]
["bitfinex-derivatives","BTCF0:USTF0",1726540307230,0.0024,57935.0,57934.0,0.4299669]
["bitfinex-derivatives","BTCF0:USTF0",1726540307530,0.0025892,57938.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726540307733,0.0025892,57938.0,57937.0,0.2096629]
["bitfinex-derivatives","BTCF0:USTF0",1726540307932,0.0025892,57938.0,57937.0,0.20956326]
["bitfinex-derivatives","BTCF0:USTF0",1726540308730,0.0035892,57938.0,57937.0,0.21056326]
["bitfinex-derivatives","BTCF0:USTF0",1726540309137,0.0035892,57938.0,57937.0,0.31409902]
["bitfinex-derivatives","BTCF0:USTF0",1726540309440,0.0035892,57938.0,57937.0,0.3141111]
["bitfinex-derivatives","BTCF0:USTF0",1726540310433,0.0045892,57938.0,57937.0,0.21556326]
["bitfinex-derivatives","BTCF0:USTF0",1726540312135,0.0045892,57938.0,57937.0,0.22446874]
["bitfinex-derivatives","BTCF0:USTF0",1726540312840,0.0045892,57938.0,57937.0,0.2245497]
["bitfinex-derivatives","BTCF0:USTF0",1726540315740,0.0045892,57938.0,57937.0,0.37110874]
["bitfinex-derivatives","BTCF0:USTF0",1726540321132,0.0045892,57938.0,57937.0,0.37088162]
["bitfinex-derivatives","BTCF0:USTF0",1726540322242,0.0045892,57938.0,57937.0,0.50088162]
["bitfinex-derivatives","BTCF0:USTF0",1726540325345,0.0045892,57938.0,57937.0,0.50083854]
["bitfinex-derivatives","BTCF0:USTF0",1726540326054,0.152887,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726540326350,0.148887,57943.0,57942.0,0.20950449]
["bitfinex-derivatives","BTCF0:USTF0",1726540327253,0.148887,57943.0,57942.0,0.21150449]
["bitfinex-derivatives","BTCF0:USTF0",1726540327642,0.148887,57943.0,57942.0,0.21550449]
["bitfinex-derivatives","BTCF0:USTF0",1726540328246,0.15773699,57943.0,57942.0,0.21550449]
["bitfinex-derivatives","BTCF0:USTF0",1726540333375,0.15773699,57943.0,57942.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726540333561,0.172576,57942.0,57941.0,0.00079094]
["bitfinex-derivatives","BTCF0:USTF0",1726540333875,0.172576,57942.0,57939.0,0.00258891]
["bitfinex-derivatives","BTCF0:USTF0",1726540333876,0.086291,57940.0,57939.0,0.00258891]
["bitfinex-derivatives","BTCF0:USTF0",1726540334177,0.172582,57940.0,57939.0,0.00258891]
["bitfinex-derivatives","BTCF0:USTF0",1726540334476,1.290382,57940.0,57939.0,0.00258891]
["bitfinex-derivatives","BTCF0:USTF0",1726540334667,1.344682,57940.0,57939.0,0.00258891]
["bitfinex-derivatives","BTCF0:USTF0",1726540335176,0.086302,57933.0,57932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726540335385,0.577502,57933.0,57925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726540335671,0.577502,57933.0,57921.0,0.05178877]
["bitfinex-derivatives","BTCF0:USTF0",1726540335672,0.086318,57922.0,57921.0,0.05178877]
["bitfinex-derivatives","BTCF0:USTF0",1726540335864,0.086326,57917.0,57916.0,0.00258995]
["bitfinex-derivatives","BTCF0:USTF0",1726540336064,0.577526,57917.0,57916.0,0.00258995]
["bitfinex-derivatives","BTCF0:USTF0",1726540336361,1.095126,57917.0,57916.0,0.00258995]
["bitfinex-derivatives","BTCF0:USTF0",1726540336563,1.093126,57917.0,57916.0,0.00258995]
["bitfinex-derivatives","BTCF0:USTF0",1726540337075,0.575126,57917.0,57916.0,0.00258995]
["bitfinex-derivatives","BTCF0:USTF0",1726540337777,0.579126,57917.0,57916.0,0.00258995]
["bitfinex-derivatives","BTCF0:USTF0",1726540337964,0.582126,57917.0,57916.0,0.00258995]
["bitfinex-derivatives","BTCF0:USTF0",1726540338367,0.3678,57917.0,57916.0,0.00258995]
["bitfinex-derivatives","BTCF0:USTF0",1726540338669,0.007,57917.0,57916.0,0.18428163]
["bitfinex-derivatives","BTCF0:USTF0",1726540338873,0.007,57917.0,57916.0,0.13258995]
["bitfinex-derivatives","BTCF0:USTF0",1726540339476,0.007,57917.0,57916.0,0.27048532]
["bitfinex-derivatives","BTCF0:USTF0",1726540339677,0.007,57917.0,57916.0,0.21891695]
["bitfinex-derivatives","BTCF0:USTF0",1726540340581,0.007,57917.0,57916.0,0.08891695]
["bitfinex-derivatives","BTCF0:USTF0",1726540340766,0.4978,57917.0,57916.0,0.00258995]
["bitfinex-derivatives","BTCF0:USTF0",1726540340962,0.4948,57917.0,57916.0,0.00258995]
["bitfinex-derivatives","BTCF0:USTF0",1726540341176,0.4958,57917.0,57916.0,0.00258995]
["bitfinex-derivatives","BTCF0:USTF0",1726540342370,0.4938,57917.0,57916.0,0.00258995]
["bitfinex-derivatives","BTCF0:USTF0",1726540342573,0.4958,57917.0,57916.0,0.00258995]
["bitfinex-derivatives","BTCF0:USTF0",1726540342779,0.4978,57917.0,57916.0,0.00258995]
["bitfinex-derivatives","BTCF0:USTF0",1726540343075,0.137,57917.0,57916.0,0.00258995]
["bitfinex-derivatives","BTCF0:USTF0",1726540345381,0.584126,57917.0,57916.0,0.00258995]
["bitfinex-derivatives","BTCF0:USTF0",1726540350179,0.223326,57917.0,57916.0,0.00258995]
["bitfinex-derivatives","BTCF0:USTF0",1726540350980,0.584126,57917.0,57916.0,0.00258995]
["bitfinex-derivatives","BTCF0:USTF0",1726540353981,0.454126,57917.0,57916.0,0.00258995]
["bitfinex-derivatives","BTCF0:USTF0",1726540354181,0.3678,57917.0,57916.0,0.21891695]
["bitfinex-derivatives","BTCF0:USTF0",1726540356286,0.007,57917.0,57916.0,0.21891695]
["bitfinex-derivatives","BTCF0:USTF0",1726540356491,0.3612,57922.0,57921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726540356698,0.3612,57922.0,57921.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1726540357690,0.00258996,57926.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726540357984,0.00237683,57926.0,57925.0,0.647114]
["bitfinex-derivatives","BTCF0:USTF0",1726540358190,0.00237683,57926.0,57925.0,1.765434]
["bitfinex-derivatives","BTCF0:USTF0",1726540358484,0.004,57935.0,57932.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1726540358684,0.00258996,57936.0,57935.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726540358897,0.00258996,57936.0,57935.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726540360087,0.01658996,57936.0,57935.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1726540360394,0.01658996,57936.0,57935.0,0.13920014]
["bitfinex-derivatives","BTCF0:USTF0",1726540360593,0.01658996,57936.0,57935.0,0.448499]
["bitfinex-derivatives","BTCF0:USTF0",1726540360797,0.01658996,57936.0,57935.0,0.499499]
["bitfinex-derivatives","BTCF0:USTF0",1726540361482,0.004,57945.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726540361683,0.0025889,57946.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726540361996,0.0025889,57946.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726540362291,0.0025889,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726540362781,0.0165889,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726540363388,0.0165889,57946.0,57945.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1726540363594,0.0295889,57946.0,57945.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1726540365188,0.05891944,57946.0,57945.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1726540365390,0.15413682,57946.0,57945.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1726540365886,0.14013682,57946.0,57945.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1726540366092,0.22930744,57946.0,57945.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1726540366296,0.32452482,57946.0,57945.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1726540366488,0.15313682,57946.0,57945.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1726540366990,0.15313667,57946.0,57945.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1726540367191,0.0489194,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726540367498,0.0579194,57946.0,57945.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1726540367698,0.15313667,57946.0,57945.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1726540367996,0.10017373,57946.0,57945.0,0.09647477]
["bitfinex-derivatives","BTCF0:USTF0",1726540372088,0.0245889,57946.0,57945.0,0.09647477]
["bitfinex-derivatives","BTCF0:USTF0",1726540376992,0.0245889,57946.0,57945.0,0.38275877]
["bitfinex-derivatives","BTCF0:USTF0",1726540377496,0.0245889,57946.0,57945.0,1.50047877]
["bitfinex-derivatives","BTCF0:USTF0",1726540378001,0.0245889,57946.0,57945.0,1.43047877]
["bitfinex-derivatives","BTCF0:USTF0",1726540379996,0.0245889,57946.0,57945.0,1.50047877]
["bitfinex-derivatives","BTCF0:USTF0",1726540380594,0.05791486,57946.0,57945.0,1.50047877]
["bitfinex-derivatives","BTCF0:USTF0",1726540380895,0.0245889,57946.0,57945.0,1.50047877]
["bitfinex-derivatives","BTCF0:USTF0",1726540381096,0.05791502,57946.0,57945.0,1.50047877]
["bitfinex-derivatives","BTCF0:USTF0",1726540381411,0.1531198,57946.0,57945.0,1.50047877]
["bitfinex-derivatives","BTCF0:USTF0",1726540384693,0.15312247,57946.0,57945.0,1.50047877]
["bitfinex-derivatives","BTCF0:USTF0",1726540385297,0.32451047,57946.0,57945.0,1.50047877]
["bitfinex-derivatives","BTCF0:USTF0",1726540386298,0.15312247,57946.0,57945.0,1.50047877]
["bitfinex-derivatives","BTCF0:USTF0",1726540387108,0.0245889,57946.0,57945.0,1.76514971]
["bitfinex-derivatives","BTCF0:USTF0",1726540387300,0.00906342,57960.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726540387495,0.086263,57959.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726540388104,0.086263,57959.0,57956.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726540388507,0.0638,57957.0,57956.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726540388914,0.0768,57957.0,57956.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726540389303,0.0768,57957.0,57956.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1726540389707,0.0768,57957.0,57956.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1726540394312,0.880706,57957.0,57956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726540395208,1.16415363,57957.0,57956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726540395412,1.00924158,57957.0,57956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726540395809,0.49160158,57957.0,57956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726540396909,0.64677216,57957.0,57956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726540397221,0.49160158,57957.0,57956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726540398811,0.44678815,57957.0,57956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726540399119,0.23864366,57957.0,57956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726540399913,0.23864366,57957.0,57956.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726540400234,0.23864366,57957.0,57956.0,0.218668]
["bitfinex-derivatives","BTCF0:USTF0",1726540400421,0.09857766,57957.0,57956.0,0.218668]
["bitfinex-derivatives","BTCF0:USTF0",1726540402219,0.023,57957.0,57956.0,0.42566314]
["bitfinex-derivatives","BTCF0:USTF0",1726540403325,0.023,57957.0,57956.0,0.30467411]
["bitfinex-derivatives","BTCF0:USTF0",1726540404114,0.023,57957.0,57956.0,0.42586928]
["bitfinex-derivatives","BTCF0:USTF0",1726540406424,0.023,57957.0,57956.0,0.33986317]
["bitfinex-derivatives","BTCF0:USTF0",1726540410223,0.023,57957.0,57956.0,0.218668]
["bitfinex-derivatives","BTCF0:USTF0",1726540410534,0.109266,57957.0,57956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726540411219,0.109266,57957.0,57956.0,0.05414699]
["bitfinex-derivatives","BTCF0:USTF0",1726540411835,0.086271,57954.0,57953.0,0.06899213]
["bitfinex-derivatives","BTCF0:USTF0",1726540412024,0.216671,57954.0,57953.0,0.06899213]
["bitfinex-derivatives","BTCF0:USTF0",1726540412325,0.734311,57954.0,57953.0,0.06899213]
["bitfinex-derivatives","BTCF0:USTF0",1726540413133,0.735311,57954.0,57953.0,0.06999213]
["bitfinex-derivatives","BTCF0:USTF0",1726540413822,0.217671,57954.0,57953.0,0.06999213]
["bitfinex-derivatives","BTCF0:USTF0",1726540414727,0.231671,57954.0,57953.0,0.07099213]
["bitfinex-derivatives","BTCF0:USTF0",1726540415531,0.835582,57954.0,57953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540415828,0.317942,57954.0,57953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540416128,0.678742,57954.0,57953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540416525,0.317942,57954.0,57953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540417225,0.44648406,57954.0,57953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540417621,0.80728406,57954.0,57953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540417930,0.97940856,57954.0,57953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540418228,0.80728406,57954.0,57953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540418531,0.80728631,57954.0,57953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540420328,0.96246471,57954.0,57953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540420520,0.80728631,57954.0,57953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540421324,0.81665756,57954.0,57953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540422626,0.97177644,57954.0,57953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540424723,0.172556,57949.0,57948.0,0.0025884]
["bitfinex-derivatives","BTCF0:USTF0",1726540424920,0.44082304,57949.0,57948.0,0.0025884]
["bitfinex-derivatives","BTCF0:USTF0",1726540425130,0.51640584,57949.0,57948.0,0.0025884]
["bitfinex-derivatives","BTCF0:USTF0",1726540425330,0.302956,57949.0,57948.0,0.0025884]
["bitfinex-derivatives","BTCF0:USTF0",1726540425927,0.316956,57949.0,57948.0,0.0035884]
["bitfinex-derivatives","BTCF0:USTF0",1726540426132,0.318956,57949.0,57948.0,0.0045884]
["bitfinex-derivatives","BTCF0:USTF0",1726540427337,1.797476,57949.0,57948.0,0.0045884]
["bitfinex-derivatives","BTCF0:USTF0",1726540427639,1.797476,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540428928,1.783476,57949.0,57948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726540429125,1.783476,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540429126,1.797476,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540429335,1.798476,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540430236,1.437676,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540430730,1.798476,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540432127,1.437676,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540432330,1.92761519,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540432937,1.9782138,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540433233,1.6174138,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540433434,1.9782138,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540434241,1.6174138,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540434440,1.9782138,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540435730,1.6174138,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540436129,1.9782138,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540437029,1.3782138,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540437736,1.37820457,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540439334,1.32760457,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540439643,0.59360657,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540439844,0.76586584,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540440029,0.59360657,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540440229,0.464478,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540440833,0.3782,57949.0,57948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540442744,0.3782,57949.0,57948.0,0.51807113]
["bitfinex-derivatives","BTCF0:USTF0",1726540442745,0.0174,57949.0,57948.0,0.51807113]
["bitfinex-derivatives","BTCF0:USTF0",1726540442947,0.086272,57953.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726540443255,0.004,57959.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726540443544,0.090263,57959.0,57954.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1726540443845,0.086263,57959.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726540445150,0.09542358,57959.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726540445348,0.09742358,57959.0,57958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726540445653,0.09842358,57959.0,57958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726540446044,0.09642358,57959.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726540446241,0.09842358,57959.0,57958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726540447346,0.13284486,57959.0,57958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726540452354,0.11547043,57959.0,57958.0,0.218665]
["bitfinex-derivatives","BTCF0:USTF0",1726540452543,0.10630985,57959.0,57958.0,0.218665]
["bitfinex-derivatives","BTCF0:USTF0",1726540452747,0.0053884,57960.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726540452949,0.10330985,57963.0,57962.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726540453157,0.10330985,57965.0,57964.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726540454053,0.10330985,57966.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726540454254,0.10330985,57967.0,57965.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1726540454451,0.10330985,57967.0,57966.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726540454649,0.10330985,57967.0,57966.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726540455255,0.03489167,57967.0,57966.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726540455561,0.03489167,57967.0,57965.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1726540455562,0.13008381,57967.0,57965.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540455782,0.13008381,57966.0,57965.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540455958,0.13008381,57966.0,57965.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726540456159,0.13008381,57966.0,57965.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1726540456754,0.13008381,57966.0,57965.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1726540458053,0.13008381,57966.0,57965.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1726540458557,0.13008381,57966.0,57965.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1726540462361,0.09542447,57968.0,57965.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1726540462872,0.09542447,57968.0,57967.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540465266,0.09542447,57968.0,57967.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726540465655,0.09542447,57968.0,57967.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540468274,0.19853122,57968.0,57967.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540468664,0.09542447,57968.0,57967.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540469369,0.19853122,57968.0,57967.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540470473,0.22425703,57968.0,57967.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540471666,0.28612854,57968.0,57967.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540473271,0.15729598,57968.0,57967.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540473472,0.28615674,57968.0,57967.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540474176,0.28615674,57968.0,57967.0,0.00173371]
["bitfinex-derivatives","BTCF0:USTF0",1726540474369,0.28695674,57968.0,57967.0,0.00173371]
["bitfinex-derivatives","BTCF0:USTF0",1726540477672,0.09622447,57968.0,57967.0,0.00173371]
["bitfinex-derivatives","BTCF0:USTF0",1726540480173,0.19959034,57968.0,57967.0,0.00173371]
["bitfinex-derivatives","BTCF0:USTF0",1726540481178,0.09622447,57968.0,57967.0,0.00173371]
["bitfinex-derivatives","BTCF0:USTF0",1726540482783,0.12995681,57968.0,57967.0,0.00173371]
["bitfinex-derivatives","BTCF0:USTF0",1726540484072,0.09622447,57968.0,57967.0,0.00173371]
["bitfinex-derivatives","BTCF0:USTF0",1726540484276,0.12998654,57968.0,57967.0,0.00173371]
["bitfinex-derivatives","BTCF0:USTF0",1726540484684,0.28705188,57968.0,57967.0,0.00173371]
["bitfinex-derivatives","BTCF0:USTF0",1726540485682,0.2870422,57968.0,57967.0,0.00173371]
["bitfinex-derivatives","BTCF0:USTF0",1726540491888,0.5182932,57968.0,57967.0,0.00173371]
["bitfinex-derivatives","BTCF0:USTF0",1726540492687,0.5182932,57968.0,57967.0,0.00107553]
["bitfinex-derivatives","BTCF0:USTF0",1726540492887,0.36122786,57968.0,57967.0,0.00107553]
["bitfinex-derivatives","BTCF0:USTF0",1726540496388,0.36111531,57968.0,57967.0,0.00107553]
["bitfinex-derivatives","BTCF0:USTF0",1726540500486,0.36113587,57968.0,57967.0,0.00107553]
["bitfinex-derivatives","BTCF0:USTF0",1726540504092,0.36106221,57968.0,57967.0,0.00107553]
["bitfinex-derivatives","BTCF0:USTF0",1726540505495,0.72186221,57968.0,57967.0,0.00107553]
["bitfinex-derivatives","BTCF0:USTF0",1726540507884,1.10276535,57968.0,57967.0,0.00066778]
["bitfinex-derivatives","BTCF0:USTF0",1726540508198,1.01651435,57968.0,57967.0,0.00066778]
["bitfinex-derivatives","BTCF0:USTF0",1726540508397,0.7926842,57968.0,57967.0,0.00066778]
["bitfinex-derivatives","BTCF0:USTF0",1726540514800,0.63561121,57968.0,57967.0,0.00066778]
["bitfinex-derivatives","BTCF0:USTF0",1726540517694,0.58641121,57968.0,57967.0,0.00066778]
["bitfinex-derivatives","BTCF0:USTF0",1726540518404,0.70718832,57968.0,57967.0,0.00066778]
["bitfinex-derivatives","BTCF0:USTF0",1726540520202,0.58641121,57968.0,57967.0,0.00066778]
["bitfinex-derivatives","BTCF0:USTF0",1726540520605,0.53701121,57968.0,57967.0,0.00066778]
["bitfinex-derivatives","BTCF0:USTF0",1726540521296,0.57925734,57968.0,57967.0,0.00066778]
["bitfinex-derivatives","BTCF0:USTF0",1726540522892,0.69408476,57968.0,57967.0,0.00041483]
["bitfinex-derivatives","BTCF0:USTF0",1726540529808,0.65784027,57968.0,57967.0,0.00041483]
["bitfinex-derivatives","BTCF0:USTF0",1726540530508,0.49061121,57968.0,57967.0,0.00041483]
["bitfinex-derivatives","BTCF0:USTF0",1726540530920,0.04356121,57968.0,57967.0,0.00041483]
["bitfinex-derivatives","BTCF0:USTF0",1726540531106,0.04356121,57968.0,57967.0,0.08666583]
["bitfinex-derivatives","BTCF0:USTF0",1726540531311,0.00997447,57968.0,57967.0,0.08666583]
["bitfinex-derivatives","BTCF0:USTF0",1726540531711,0.11348907,57968.0,57967.0,0.08666583]
["bitfinex-derivatives","BTCF0:USTF0",1726540531912,0.00997447,57968.0,57967.0,0.08666583]
["bitfinex-derivatives","BTCF0:USTF0",1726540532229,0.11349105,57968.0,57967.0,0.08666583]
["bitfinex-derivatives","BTCF0:USTF0",1726540532416,0.11347333,57968.0,57967.0,0.08666583]
["bitfinex-derivatives","BTCF0:USTF0",1726540533219,0.00997447,57968.0,57967.0,0.08666583]
["bitfinex-derivatives","BTCF0:USTF0",1726540541430,0.11336482,57968.0,57967.0,0.08666583]
["bitfinex-derivatives","BTCF0:USTF0",1726540541618,0.00997447,57968.0,57967.0,0.08666583]
["bitfinex-derivatives","BTCF0:USTF0",1726540544919,0.00997447,57968.0,57966.0,0.04688506]
["bitfinex-derivatives","BTCF0:USTF0",1726540544920,0.3630007,57968.0,57966.0,0.04688506]
["bitfinex-derivatives","BTCF0:USTF0",1726540545123,0.1286294,57967.0,57966.0,0.13313806]
["bitfinex-derivatives","BTCF0:USTF0",1726540546221,0.1286294,57967.0,57966.0,0.13413806]
["bitfinex-derivatives","BTCF0:USTF0",1726540546425,0.1286294,57967.0,57966.0,0.13513806]
["bitfinex-derivatives","BTCF0:USTF0",1726540547040,0.1296294,57967.0,57966.0,0.13513806]
["bitfinex-derivatives","BTCF0:USTF0",1726540547225,0.12950511,57967.0,57966.0,0.13513806]
["bitfinex-derivatives","BTCF0:USTF0",1726540552838,0.03431944,57967.0,57966.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1726540553034,0.001,57967.0,57963.0,0.06064216]
["bitfinex-derivatives","BTCF0:USTF0",1726540553337,0.001,57967.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726540555029,0.00997447,57968.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726540555232,0.00997447,57968.0,57967.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1726540556438,0.01197447,57968.0,57967.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726540556766,0.01497447,57968.0,57967.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1726540558546,0.01497447,57968.0,57967.0,0.14071868]
["bitfinex-derivatives","BTCF0:USTF0",1726540559936,0.09053311,57968.0,57967.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1726540560136,0.1434777,57968.0,57967.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1726540565152,0.14347826,57968.0,57967.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1726540567941,0.01497447,57968.0,57967.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1726540570645,0.0058,57968.0,57967.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1726540574945,0.08135739,57968.0,57967.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1726540575244,0.1343011,57968.0,57967.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1726540575753,0.15333143,57977.0,57976.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726540575951,0.17067323,57985.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726540575952,0.18980838,57983.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726540576265,0.36048161,57985.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726540576457,0.0509,57990.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726540576649,0.0509,57990.0,57989.0,0.216218]
["bitfinex-derivatives","BTCF0:USTF0",1726540576845,0.0509,57990.0,57989.0,0.217018]
["bitfinex-derivatives","BTCF0:USTF0",1726540577047,0.0509,57990.0,57989.0,0.216218]
["bitfinex-derivatives","BTCF0:USTF0",1726540577853,0.0519,57990.0,57989.0,0.217218]
["bitfinex-derivatives","BTCF0:USTF0",1726540578742,0.0519,57990.0,57989.0,0.218218]
["bitfinex-derivatives","BTCF0:USTF0",1726540580054,0.0519,57990.0,57989.0,0.579018]
["bitfinex-derivatives","BTCF0:USTF0",1726540580756,0.10482197,57990.0,57989.0,0.579018]
["bitfinex-derivatives","BTCF0:USTF0",1726540581357,0.001,57990.0,57989.0,0.665236]
["bitfinex-derivatives","BTCF0:USTF0",1726540581559,0.1012,57999.0,57997.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726540581853,0.3608,58010.0,57999.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1726540581854,0.051,58009.0,57999.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1726540582060,0.15411163,58007.0,58005.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726540582358,0.1012,58007.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726540583947,0.1012,58007.0,58006.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1726540584351,0.1012,58007.0,58006.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726540586255,0.1012,58007.0,58006.0,0.218193]
["bitfinex-derivatives","BTCF0:USTF0",1726540590967,0.1012,58007.0,58006.0,0.578993]
["bitfinex-derivatives","BTCF0:USTF0",1726540595165,0.1012,58007.0,58006.0,0.448993]
["bitfinex-derivatives","BTCF0:USTF0",1726540595463,0.1012,58007.0,58006.0,0.578993]
["bitfinex-derivatives","BTCF0:USTF0",1726540596955,0.19631311,58007.0,58006.0,0.43892521]
["bitfinex-derivatives","BTCF0:USTF0",1726540597769,0.19631311,58007.0,58006.0,0.52511821]
["bitfinex-derivatives","BTCF0:USTF0",1726540597966,0.19631311,58007.0,58006.0,0.576993]
["bitfinex-derivatives","BTCF0:USTF0",1726540598559,0.19631293,58007.0,58006.0,0.576993]
["bitfinex-derivatives","BTCF0:USTF0",1726540600569,0.2552281,58007.0,58006.0,0.576993]
["bitfinex-derivatives","BTCF0:USTF0",1726540600764,0.35034103,58007.0,58006.0,0.576993]
["bitfinex-derivatives","BTCF0:USTF0",1726540600967,0.35034117,58007.0,58006.0,0.576993]
["bitfinex-derivatives","BTCF0:USTF0",1726540601264,0.19631307,58007.0,58006.0,0.576993]
["bitfinex-derivatives","BTCF0:USTF0",1726540602164,0.19831307,58007.0,58006.0,0.578993]
["bitfinex-derivatives","BTCF0:USTF0",1726540603373,0.31646084,58007.0,58006.0,0.578993]
["bitfinex-derivatives","BTCF0:USTF0",1726540603574,0.36936582,58007.0,58006.0,0.578993]
["bitfinex-derivatives","BTCF0:USTF0",1726540605168,0.1032,58007.0,58006.0,0.578993]
["bitfinex-derivatives","BTCF0:USTF0",1726540606470,0.002,58007.0,58006.0,0.578993]
["bitfinex-derivatives","BTCF0:USTF0",1726540607368,0.002,58007.0,58006.0,1.696193]
["bitfinex-derivatives","BTCF0:USTF0",1726540607567,0.002,58007.0,58006.0,1.782386]
["bitfinex-derivatives","BTCF0:USTF0",1726540608871,0.00258671,58011.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726540609172,0.004,58018.0,58017.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1726540609372,0.0777,58023.0,58022.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1726540609575,0.0777,58023.0,58022.0,0.216969]
["bitfinex-derivatives","BTCF0:USTF0",1726540609877,0.0777,58023.0,58022.0,0.216169]
["bitfinex-derivatives","BTCF0:USTF0",1726540610305,0.03,58023.0,58022.0,0.216169]
["bitfinex-derivatives","BTCF0:USTF0",1726540610470,0.03,58023.0,58022.0,0.576969]
["bitfinex-derivatives","BTCF0:USTF0",1726540610973,0.1374896,58042.0,58023.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1726540611186,0.009197,58050.0,58042.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726540611474,0.0478,58052.0,58049.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1726540611677,0.051,58055.0,58051.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540611868,0.051,58055.0,58054.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726540612068,0.21671357,58055.0,58054.0,0.27310427]
["bitfinex-derivatives","BTCF0:USTF0",1726540612269,0.15680662,58055.0,58054.0,0.37005666]
["bitfinex-derivatives","BTCF0:USTF0",1726540612571,0.09502722,58055.0,58054.0,0.37005666]
["bitfinex-derivatives","BTCF0:USTF0",1726540612965,0.06176961,58055.0,58054.0,0.37005666]
["bitfinex-derivatives","BTCF0:USTF0",1726540613179,0.06176961,58055.0,58054.0,0.45617866]
["bitfinex-derivatives","BTCF0:USTF0",1726540613374,0.06176961,58059.0,58054.0,0.37005666]
["bitfinex-derivatives","BTCF0:USTF0",1726540613574,0.22262394,58062.0,58054.0,0.37005666]
["bitfinex-derivatives","BTCF0:USTF0",1726540613575,0.06176961,58061.0,58058.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726540613876,0.06176961,58060.0,58058.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540614194,0.22262394,58064.0,58061.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726540614369,0.06176961,58070.0,58063.0,0.447707]
["bitfinex-derivatives","BTCF0:USTF0",1726540614570,0.5608,58065.0,58058.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726540614768,0.086109,58063.0,58058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726540614975,0.0494,58062.0,58058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726540615476,0.0494,58062.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726540615680,0.086109,58063.0,58057.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726540615986,0.0494,58063.0,58061.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726540616175,0.0494,58063.0,58062.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540617681,0.0494,58063.0,58062.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726540618179,0.08611,58062.0,58055.0,0.21902008]
["bitfinex-derivatives","BTCF0:USTF0",1726540618370,0.18733639,58057.0,58055.0,0.21902008]
["bitfinex-derivatives","BTCF0:USTF0",1726540618684,0.05285569,58056.0,58055.0,0.21902008]
["bitfinex-derivatives","BTCF0:USTF0",1726540618878,0.05285569,58056.0,58052.0,0.20258373]
["bitfinex-derivatives","BTCF0:USTF0",1726540619181,0.17029048,58053.0,58052.0,0.20258373]
["bitfinex-derivatives","BTCF0:USTF0",1726540619377,0.22314617,58053.0,58052.0,0.00258373]
["bitfinex-derivatives","BTCF0:USTF0",1726540619578,0.05285569,58053.0,58052.0,0.00258373]
["bitfinex-derivatives","BTCF0:USTF0",1726540620369,0.18733639,58054.0,58052.0,0.00258373]
["bitfinex-derivatives","BTCF0:USTF0",1726540620575,0.18733639,58054.0,58053.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540621782,0.18833639,58054.0,58053.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726540622089,0.18833639,58054.0,58053.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540622090,0.19033639,58054.0,58053.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540623183,0.27645839,58054.0,58053.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540627186,0.27645839,58054.0,58053.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1726540627187,0.19033639,58054.0,58053.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1726540627791,0.003,58054.0,58053.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1726540628291,0.0016,58055.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726540628591,0.0016,58055.0,58054.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726540629385,0.0026,58055.0,58054.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1726540629596,0.0036,58055.0,58054.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1726540632805,0.0026,58055.0,58054.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1726540633393,0.0026,58055.0,58054.0,0.30307994]
["bitfinex-derivatives","BTCF0:USTF0",1726540634185,0.0026,58055.0,58054.0,0.21776285]
["bitfinex-derivatives","BTCF0:USTF0",1726540634386,0.0026,58055.0,58054.0,0.30266386]
["bitfinex-derivatives","BTCF0:USTF0",1726540634788,0.08872,58055.0,58054.0,0.30266386]
["bitfinex-derivatives","BTCF0:USTF0",1726540635084,0.08872,58055.0,58054.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726540635284,0.3608,58055.0,58054.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726540636087,0.44692,58055.0,58054.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726540636295,0.3608,58055.0,58054.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726540639686,0.3608,58055.0,58054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726540639888,0.3608,58055.0,58054.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726540640388,0.44692,58055.0,58054.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726540642296,0.39521468,58055.0,58054.0,0.46698485]
["bitfinex-derivatives","BTCF0:USTF0",1726540644700,0.39521468,58055.0,58054.0,0.66584009]
["bitfinex-derivatives","BTCF0:USTF0",1726540644903,0.39521468,58055.0,58054.0,0.87006381]
["bitfinex-derivatives","BTCF0:USTF0",1726540645903,0.48133468,58055.0,58054.0,0.46584009]
["bitfinex-derivatives","BTCF0:USTF0",1726540646095,0.48133468,58055.0,58054.0,0.60289761]
["bitfinex-derivatives","BTCF0:USTF0",1726540646994,0.76745468,58055.0,58054.0,0.46584009]
["bitfinex-derivatives","BTCF0:USTF0",1726540647201,1.28421468,58055.0,58054.0,0.04071153]
["bitfinex-derivatives","BTCF0:USTF0",1726540647413,0.775126,58054.0,58053.0,0.10029566]
["bitfinex-derivatives","BTCF0:USTF0",1726540647704,0.775126,58054.0,58049.0,0.0025839]
["bitfinex-derivatives","BTCF0:USTF0",1726540647705,0.08614,58042.0,58040.0,0.01058439]
["bitfinex-derivatives","BTCF0:USTF0",1726540647899,0.08614,58042.0,58040.0,0.00258439]
["bitfinex-derivatives","BTCF0:USTF0",1726540647900,0.533082,58041.0,58040.0,0.00258439]
["bitfinex-derivatives","BTCF0:USTF0",1726540648410,0.533082,58041.0,58040.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726540649097,0.533082,58041.0,58040.0,0.00100039]
["bitfinex-derivatives","BTCF0:USTF0",1726540649493,0.533082,58041.0,58040.0,0.00200039]
["bitfinex-derivatives","BTCF0:USTF0",1726540650806,0.446941,58041.0,58040.0,0.00200039]
["bitfinex-derivatives","BTCF0:USTF0",1726540651902,0.446941,58041.0,58040.0,0.20200039]
["bitfinex-derivatives","BTCF0:USTF0",1726540652101,0.3608,58041.0,58040.0,0.28814339]
["bitfinex-derivatives","BTCF0:USTF0",1726540652302,0.3633844,58047.0,58040.0,1.31888039]
["bitfinex-derivatives","BTCF0:USTF0",1726540652501,0.0025844,58047.0,58046.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726540652708,0.0025844,58047.0,58046.0,0.286934]
["bitfinex-derivatives","BTCF0:USTF0",1726540653201,0.3608,58052.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726540653403,0.3608,58052.0,58051.0,0.286926]
["bitfinex-derivatives","BTCF0:USTF0",1726540653602,0.0004,58055.0,58051.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1726540653905,0.0004,58055.0,58054.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1726540654411,0.0004,58055.0,58054.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1726540654909,0.0084,58055.0,58054.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1726540655905,0.0004,58055.0,58054.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1726540656098,0.0144,58055.0,58054.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1726540656298,0.0274,58055.0,58054.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1726540657509,0.32787886,58057.0,58054.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1726540657705,0.012,58055.0,58054.0,0.088922]
["bitfinex-derivatives","BTCF0:USTF0",1726540657908,0.09812,58055.0,58054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540658407,0.09812,58055.0,58054.0,0.07034236]
["bitfinex-derivatives","BTCF0:USTF0",1726540658614,0.012,58055.0,58053.0,0.05126519]
["bitfinex-derivatives","BTCF0:USTF0",1726540658907,0.086123,58053.0,58052.0,0.05126519]
["bitfinex-derivatives","BTCF0:USTF0",1726540659104,0.086125,58052.0,58051.0,0.05384884]
["bitfinex-derivatives","BTCF0:USTF0",1726540659406,0.446925,58052.0,58051.0,0.00258365]
["bitfinex-derivatives","BTCF0:USTF0",1726540660512,0.447925,58052.0,58051.0,0.05486026]
["bitfinex-derivatives","BTCF0:USTF0",1726540661810,0.447925,58052.0,58051.0,0.05586026]
["bitfinex-derivatives","BTCF0:USTF0",1726540662405,0.447925,58052.0,58051.0,0.00458365]
["bitfinex-derivatives","BTCF0:USTF0",1726540666303,0.087125,58052.0,58051.0,0.00458365]
["bitfinex-derivatives","BTCF0:USTF0",1726540667716,0.087125,58052.0,58051.0,0.09070965]
["bitfinex-derivatives","BTCF0:USTF0",1726540670211,0.001,58052.0,58051.0,0.09070965]
["bitfinex-derivatives","BTCF0:USTF0",1726540672415,0.3608,58054.0,58052.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1726540672618,0.3608,58054.0,58053.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1726540672821,0.3608,58054.0,58053.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1726540673724,0.446922,58054.0,58053.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1726540673926,0.447922,58054.0,58053.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1726540674623,0.448922,58054.0,58053.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1726540675215,0.447922,58054.0,58053.0,0.13921103]
["bitfinex-derivatives","BTCF0:USTF0",1726540675417,0.448922,58054.0,58053.0,0.14021103]
["bitfinex-derivatives","BTCF0:USTF0",1726540675819,0.448922,58054.0,58053.0,0.05408803]
["bitfinex-derivatives","BTCF0:USTF0",1726540676328,0.447922,58054.0,58053.0,0.05408803]
["bitfinex-derivatives","BTCF0:USTF0",1726540677319,0.447922,58054.0,58053.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540677628,0.446922,58054.0,58053.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726540677820,0.447922,58054.0,58053.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540678224,0.447922,58054.0,58053.0,0.05408803]
["bitfinex-derivatives","BTCF0:USTF0",1726540679130,0.447922,58054.0,58053.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540682221,0.447922,58054.0,58053.0,0.05414604]
["bitfinex-derivatives","BTCF0:USTF0",1726540685323,0.447922,58054.0,58053.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540687122,0.447922,58054.0,58053.0,0.07118404]
["bitfinex-derivatives","BTCF0:USTF0",1726540687521,0.54296872,58054.0,58053.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540688235,0.54296872,58054.0,58053.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726540688437,0.54396872,58054.0,58053.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540689142,0.54296872,58054.0,58053.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726540689329,0.54396872,58054.0,58053.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540690130,0.71420608,58054.0,58053.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540691334,0.7142061,58054.0,58053.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540691640,0.54396874,58054.0,58053.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1726540692030,0.6990267,58054.0,58053.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1726540692237,0.54396874,58054.0,58053.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1726540693038,0.6990267,58054.0,58053.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1726540693831,0.54396874,58054.0,58053.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1726540694229,0.40497866,58054.0,58053.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1726540694441,0.4578448,58054.0,58053.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1726540694629,0.40497866,58054.0,58053.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1726540694833,0.457845,58054.0,58053.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1726540695139,0.61290296,58054.0,58053.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1726540695337,0.456845,58054.0,58053.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1726540695638,0.456845,58054.0,58053.0,0.21487597]
["bitfinex-derivatives","BTCF0:USTF0",1726540695639,0.3628,58054.0,58053.0,0.21487597]
["bitfinex-derivatives","BTCF0:USTF0",1726540697851,0.3628,58054.0,58053.0,0.31745203]
["bitfinex-derivatives","BTCF0:USTF0",1726540698544,0.3628,58054.0,58053.0,0.21487597]
["bitfinex-derivatives","BTCF0:USTF0",1726540698839,0.3618,58054.0,58053.0,0.21387597]
["bitfinex-derivatives","BTCF0:USTF0",1726540699145,0.3618,58054.0,58053.0,0.21487597]
["bitfinex-derivatives","BTCF0:USTF0",1726540699146,0.3628,58054.0,58053.0,0.21487597]
["bitfinex-derivatives","BTCF0:USTF0",1726540699529,0.3628,58054.0,58053.0,0.21387597]
["bitfinex-derivatives","BTCF0:USTF0",1726540699530,0.3618,58054.0,58053.0,0.21387597]
["bitfinex-derivatives","BTCF0:USTF0",1726540699743,0.3628,58054.0,58053.0,0.21487597]
["bitfinex-derivatives","BTCF0:USTF0",1726540700340,0.3618,58054.0,58053.0,0.21387597]
["bitfinex-derivatives","BTCF0:USTF0",1726540700540,0.3628,58054.0,58053.0,0.21487597]
["bitfinex-derivatives","BTCF0:USTF0",1726540701049,0.3628,58054.0,58053.0,0.2148674]
["bitfinex-derivatives","BTCF0:USTF0",1726540701738,0.002,58054.0,58053.0,0.2148674]
["bitfinex-derivatives","BTCF0:USTF0",1726540702653,0.002,58054.0,58053.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1726540710352,0.03526984,58054.0,58053.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1726540710542,0.13031383,58054.0,58053.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1726540715750,0.13031295,58054.0,58053.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1726540717442,0.495259,58057.0,58056.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1726540717752,0.493819,58057.0,58056.0,0.29766083]
["bitfinex-derivatives","BTCF0:USTF0",1726540718556,0.494819,58057.0,58056.0,0.29866083]
["bitfinex-derivatives","BTCF0:USTF0",1726540719848,0.4087,58057.0,58056.0,0.29866083]
["bitfinex-derivatives","BTCF0:USTF0",1726540720052,0.494817,58057.0,58056.0,0.21389501]
["bitfinex-derivatives","BTCF0:USTF0",1726540720552,0.494817,58057.0,58056.0,0.21388847]
["bitfinex-derivatives","BTCF0:USTF0",1726540723758,0.493817,58057.0,58056.0,0.21388847]
["bitfinex-derivatives","BTCF0:USTF0",1726540725556,0.62212874,58057.0,58056.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1726540725760,0.68390189,58057.0,58056.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1726540726465,0.62212874,58057.0,58056.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1726540726664,0.68390189,58057.0,58056.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1726540728956,0.23698489,58057.0,58056.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1726540729154,0.17521174,58057.0,58056.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1726540730054,0.17520469,58057.0,58056.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1726540732471,0.0469,58057.0,58056.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1726540735556,0.263017,58057.0,58056.0,0.15754328]
["bitfinex-derivatives","BTCF0:USTF0",1726540736263,0.263017,58057.0,58056.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1726540738579,0.263017,58057.0,58056.0,0.15754328]
["bitfinex-derivatives","BTCF0:USTF0",1726540740365,0.263017,58057.0,58056.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1726540740366,0.39132856,58057.0,58056.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1726540740567,0.26132856,58057.0,58056.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1726540743475,0.32310096,58057.0,58056.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1726540744377,0.32310019,58057.0,58056.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1726540746474,0.26132779,58057.0,58056.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1726540746779,0.32310019,58057.0,58056.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1726540747475,0.133017,58057.0,58056.0,0.213809]
["bitfinex-derivatives","BTCF0:USTF0",1726540747973,0.133017,58057.0,58056.0,0.21381129]
["bitfinex-derivatives","BTCF0:USTF0",1726540749180,0.133017,58057.0,58056.0,0.29952844]
["bitfinex-derivatives","BTCF0:USTF0",1726540749568,0.133017,58057.0,58056.0,0.21381129]
["bitfinex-derivatives","BTCF0:USTF0",1726540750070,0.133017,58057.0,58056.0,0.12769229]
["bitfinex-derivatives","BTCF0:USTF0",1726540750571,0.133017,58057.0,58056.0,0.21341174]
["bitfinex-derivatives","BTCF0:USTF0",1726540750982,0.493817,58057.0,58056.0,0.21341174]
["bitfinex-derivatives","BTCF0:USTF0",1726540751472,0.493817,58057.0,58056.0,0.21341135]
["bitfinex-derivatives","BTCF0:USTF0",1726540751977,0.493817,58057.0,58056.0,0.12769229]
["bitfinex-derivatives","BTCF0:USTF0",1726540752482,0.493817,58057.0,58056.0,0.21341172]
["bitfinex-derivatives","BTCF0:USTF0",1726540752674,0.493817,58057.0,58056.0,0.12769229]
["bitfinex-derivatives","BTCF0:USTF0",1726540752973,0.493817,58057.0,58056.0,0.21345479]
["bitfinex-derivatives","BTCF0:USTF0",1726540753480,0.493817,58057.0,58056.0,0.12773187]
["bitfinex-derivatives","BTCF0:USTF0",1726540754281,0.493817,58057.0,58056.0,0.21345897]
["bitfinex-derivatives","BTCF0:USTF0",1726540754977,0.493817,58057.0,58056.0,0.0885271]
["bitfinex-derivatives","BTCF0:USTF0",1726540755581,0.62212867,58057.0,58056.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540756580,0.6221284,58057.0,58056.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540761279,0.7943961,58057.0,58056.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540762078,0.8805131,58057.0,58056.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540762283,0.9000532,58057.0,58049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726540762486,0.086132,58047.0,58046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726540762786,0.086132,58047.0,58046.0,0.20964476]
["bitfinex-derivatives","BTCF0:USTF0",1726540762787,0.17303667,58047.0,58046.0,0.20964476]
["bitfinex-derivatives","BTCF0:USTF0",1726540763090,0.086134,58046.0,58045.0,0.08576519]
["bitfinex-derivatives","BTCF0:USTF0",1726540763383,0.148234,58046.0,58043.0,0.08572935]
["bitfinex-derivatives","BTCF0:USTF0",1726540763583,0.216137,58044.0,58043.0,0.08572935]
["bitfinex-derivatives","BTCF0:USTF0",1726540763775,0.085138,58043.0,58042.0,0.08572935]
["bitfinex-derivatives","BTCF0:USTF0",1726540763980,0.215138,58043.0,58042.0,0.20942743]
["bitfinex-derivatives","BTCF0:USTF0",1726540764274,0.08614,58042.0,58041.0,0.08572935]
["bitfinex-derivatives","BTCF0:USTF0",1726540764481,0.13,58043.0,58040.0,0.08572974]
["bitfinex-derivatives","BTCF0:USTF0",1726540764680,0.216138,58043.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540765285,0.216138,58043.0,58042.0,0.06936669]
["bitfinex-derivatives","BTCF0:USTF0",1726540765486,0.216138,58043.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540766189,0.218138,58043.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540766788,0.220138,58043.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540766989,0.306276,58043.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540767189,1.423156,58043.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540769189,0.823156,58043.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540769392,0.829156,58043.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540770203,1.429156,58043.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540772808,1.789956,58043.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540772994,1.189956,58043.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540775905,0.673076,58043.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540777605,0.70635598,58043.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540779008,0.82660632,58043.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540779714,0.74854627,58043.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540781813,0.74854626,58043.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540782213,0.74894626,58043.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540782417,0.80182892,58043.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540784410,0.95685955,58043.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540785407,0.80182892,58043.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540785618,0.673476,58043.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540787407,0.457338,58043.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540787607,0.587338,58043.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540788417,0.673476,58043.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540790121,0.543476,58043.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540790410,0.673476,58043.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540794620,0.312676,58043.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540794822,1.034276,58043.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540795507,1.034276,58043.0,58042.0,0.05215547]
["bitfinex-derivatives","BTCF0:USTF0",1726540799619,1.224428,58043.0,58042.0,0.05215547]
["bitfinex-derivatives","BTCF0:USTF0",1726540799817,1.224428,58043.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540800926,1.16263304,58043.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540801825,1.31776268,58043.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540805925,1.22442799,58043.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540806318,1.33499813,58043.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540807820,1.034276,58043.0,58042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540809125,0.904276,58043.0,58042.0,0.06927396]
["bitfinex-derivatives","BTCF0:USTF0",1726540809326,0.732,58043.0,58042.0,0.21694]
["bitfinex-derivatives","BTCF0:USTF0",1726540809526,0.22810057,58043.0,58042.0,1.45754426]
["bitfinex-derivatives","BTCF0:USTF0",1726540809726,0.086134,58046.0,58042.0,1.5602552]
["bitfinex-derivatives","BTCF0:USTF0",1726540810037,0.09271331,58050.0,58045.0,0.08570955]
["bitfinex-derivatives","BTCF0:USTF0",1726540810225,0.08871331,58050.0,58049.0,0.06856992]
["bitfinex-derivatives","BTCF0:USTF0",1726540810426,0.086131,58048.0,58047.0,0.06856992]
["bitfinex-derivatives","BTCF0:USTF0",1726540810631,0.0004,58048.0,58047.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1726540810933,0.01195124,58050.0,58047.0,1.202932]
["bitfinex-derivatives","BTCF0:USTF0",1726540811224,0.01195124,58050.0,58049.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726540811225,0.00258431,58050.0,58049.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726540811425,0.00258431,58050.0,58049.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1726540811627,0.00258431,58050.0,58049.0,1.2472]
["bitfinex-derivatives","BTCF0:USTF0",1726540812735,0.00258431,58050.0,58049.0,1.31568028]
["bitfinex-derivatives","BTCF0:USTF0",1726540813037,0.00258431,58050.0,58049.0,0.71568028]
["bitfinex-derivatives","BTCF0:USTF0",1726540813421,0.00458431,58050.0,58049.0,1.334329]
["bitfinex-derivatives","BTCF0:USTF0",1726540813633,0.00458431,58050.0,58049.0,0.734329]
["bitfinex-derivatives","BTCF0:USTF0",1726540813930,0.00458431,58050.0,58049.0,0.735329]
["bitfinex-derivatives","BTCF0:USTF0",1726540814132,0.00458431,58050.0,58049.0,0.795429]
["bitfinex-derivatives","BTCF0:USTF0",1726540814635,0.00458431,58050.0,58049.0,1.395429]
["bitfinex-derivatives","BTCF0:USTF0",1726540814833,0.03785735,58050.0,58049.0,1.395429]
["bitfinex-derivatives","BTCF0:USTF0",1726540815130,0.13291048,58050.0,58049.0,1.395429]
["bitfinex-derivatives","BTCF0:USTF0",1726540818933,0.22683163,58050.0,58049.0,1.395429]
["bitfinex-derivatives","BTCF0:USTF0",1726540819229,0.32188076,58050.0,58049.0,0.795429]
["bitfinex-derivatives","BTCF0:USTF0",1726540821639,0.13290648,58050.0,58049.0,0.795429]
["bitfinex-derivatives","BTCF0:USTF0",1726540822029,0.32188076,58050.0,58049.0,1.395429]
["bitfinex-derivatives","BTCF0:USTF0",1726540822338,0.13290648,58050.0,58049.0,1.395429]
["bitfinex-derivatives","BTCF0:USTF0",1726540822542,0.13290648,58050.0,58049.0,0.795429]
["bitfinex-derivatives","BTCF0:USTF0",1726540822733,0.00458431,58050.0,58049.0,0.795429]
["bitfinex-derivatives","BTCF0:USTF0",1726540825935,0.00458431,58050.0,58049.0,0.735329]
["bitfinex-derivatives","BTCF0:USTF0",1726540826137,0.00458431,58050.0,58049.0,0.218529]
["bitfinex-derivatives","BTCF0:USTF0",1726540829639,0.00458431,58050.0,58049.0,0.735329]
["bitfinex-derivatives","BTCF0:USTF0",1726540829841,0.03785634,58050.0,58049.0,0.735329]
["bitfinex-derivatives","BTCF0:USTF0",1726540830036,0.03785634,58050.0,58049.0,0.218529]
["bitfinex-derivatives","BTCF0:USTF0",1726540830332,0.22683062,58050.0,58049.0,0.735329]
["bitfinex-derivatives","BTCF0:USTF0",1726540830534,0.32188086,58050.0,58049.0,0.218529]
["bitfinex-derivatives","BTCF0:USTF0",1726540830740,0.32188086,58050.0,58049.0,0.735329]
["bitfinex-derivatives","BTCF0:USTF0",1726540830939,0.32188086,58050.0,58049.0,0.218529]
["bitfinex-derivatives","BTCF0:USTF0",1726540831139,0.13290658,58050.0,58049.0,0.218529]
["bitfinex-derivatives","BTCF0:USTF0",1726540831340,0.13032227,58050.0,58049.0,0.735329]
["bitfinex-derivatives","BTCF0:USTF0",1726540831535,0.17378072,58050.0,58049.0,0.735329]
["bitfinex-derivatives","BTCF0:USTF0",1726540832039,0.002,58050.0,58049.0,1.335329]
["bitfinex-derivatives","BTCF0:USTF0",1726540832246,0.13032227,58050.0,58049.0,1.335329]
["bitfinex-derivatives","BTCF0:USTF0",1726540835742,0.13031331,58050.0,58049.0,1.335329]
["bitfinex-derivatives","BTCF0:USTF0",1726540836444,0.31928759,58050.0,58049.0,1.335329]
["bitfinex-derivatives","BTCF0:USTF0",1726540837841,0.19097428,58050.0,58049.0,1.335329]
["bitfinex-derivatives","BTCF0:USTF0",1726540839446,0.19097428,58050.0,58049.0,1.54367134]
["bitfinex-derivatives","BTCF0:USTF0",1726540840439,0.19097428,58050.0,58049.0,1.45796179]
["bitfinex-derivatives","BTCF0:USTF0",1726540841550,0.002,58050.0,58049.0,1.45796179]
["bitfinex-derivatives","BTCF0:USTF0",1726540842348,0.002,58050.0,58049.0,0.85796179]
["bitfinex-derivatives","BTCF0:USTF0",1726540842547,0.002,58050.0,58049.0,1.45796179]
["bitfinex-derivatives","BTCF0:USTF0",1726540843253,0.002,58050.0,58049.0,1.45796726]
["bitfinex-derivatives","BTCF0:USTF0",1726540846346,0.002,58050.0,58049.0,0.85796726]
["bitfinex-derivatives","BTCF0:USTF0",1726540846548,1e-06,58064.0,58050.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1726540846743,1e-08,58064.0,58063.0,1.024618]
["bitfinex-derivatives","BTCF0:USTF0",1726540846944,0.3608,58082.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726540847144,0.058,58083.0,58082.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1726540847372,0.1147,58084.0,58082.0,0.13726862]
["bitfinex-derivatives","BTCF0:USTF0",1726540847652,0.1147,58084.0,58083.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726540847957,0.1147,58084.0,58083.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726540848147,0.0575,58084.0,58083.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726540848457,0.3608,58089.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726540848655,0.3608,58089.0,58088.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540848866,0.0572,58090.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726540849047,0.0572,58090.0,58089.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726540850361,0.0572,58090.0,58089.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1726540850555,0.0572,58090.0,58089.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726540850955,0.0572,58090.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726540851258,0.058,58090.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726540851559,0.058,58090.0,58089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726540852157,0.058,58090.0,58086.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726540852363,0.058,58090.0,58088.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726540853060,0.18996563,58089.0,58088.0,0.09659519]
["bitfinex-derivatives","BTCF0:USTF0",1726540853959,0.18996563,58089.0,58086.0,0.18379428]
["bitfinex-derivatives","BTCF0:USTF0",1726540854168,0.058,58090.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1726540854366,0.24796332,58090.0,58089.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726540854667,0.24796332,58090.0,58089.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1726540855058,0.35108427,58090.0,58089.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1726540855554,0.12902968,58090.0,58089.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1726540855856,0.12902968,58090.0,58089.0,1.20391]
["bitfinex-derivatives","BTCF0:USTF0",1726540856368,0.13001515,58090.0,58089.0,1.20491]
["bitfinex-derivatives","BTCF0:USTF0",1726540856665,0.34005459,58102.0,58089.0,1.20491]
["bitfinex-derivatives","BTCF0:USTF0",1726540856861,0.34005459,58102.0,58101.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540857067,0.118,58102.0,58101.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540857563,0.22205459,58105.0,58104.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726540857766,0.22205459,58105.0,58104.0,0.447648]
["bitfinex-derivatives","BTCF0:USTF0",1726540858063,0.00258191,58109.0,58104.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726540858267,0.46187189,58113.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726540858268,0.46283189,58113.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726540858561,0.1781,58113.0,58112.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726540858761,0.23981215,58113.0,58112.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726540859467,0.1791,58113.0,58112.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726540860657,0.265134,58113.0,58112.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726540860853,0.1791,58113.0,58111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726540861060,0.265134,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726540861863,0.086036,58112.0,58111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726540862067,0.086036,58112.0,58111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540862471,0.086036,58112.0,58111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726540863066,0.1791,58113.0,58108.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540863067,0.08604,58109.0,58108.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540864372,0.08704,58109.0,58108.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726540864766,0.08704,58109.0,58108.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540868079,0.086043,58107.0,58106.0,0.02678097]
["bitfinex-derivatives","BTCF0:USTF0",1726540868268,0.17289535,58107.0,58106.0,0.02678097]
["bitfinex-derivatives","BTCF0:USTF0",1726540868474,0.21503163,58107.0,58106.0,0.02678097]
["bitfinex-derivatives","BTCF0:USTF0",1726540868676,0.30729835,58107.0,58106.0,0.02678097]
["bitfinex-derivatives","BTCF0:USTF0",1726540868968,0.36011332,58107.0,58106.0,0.02678097]
["bitfinex-derivatives","BTCF0:USTF0",1726540869172,0.18279425,58107.0,58106.0,0.02778097]
["bitfinex-derivatives","BTCF0:USTF0",1726540869567,0.37001222,58107.0,58106.0,0.02778097]
["bitfinex-derivatives","BTCF0:USTF0",1726540869975,0.37001179,58107.0,58106.0,0.02778097]
["bitfinex-derivatives","BTCF0:USTF0",1726540870968,0.37201179,58107.0,58106.0,0.02878097]
["bitfinex-derivatives","BTCF0:USTF0",1726540871176,0.086045,58106.0,58105.0,0.00258144]
["bitfinex-derivatives","BTCF0:USTF0",1726540871381,0.086057,58098.0,58095.0,0.08864198]
["bitfinex-derivatives","BTCF0:USTF0",1726540871680,0.18748434,58096.0,58095.0,0.28864198]
["bitfinex-derivatives","BTCF0:USTF0",1726540872068,0.09495082,58096.0,58095.0,0.28864198]
["bitfinex-derivatives","BTCF0:USTF0",1726540872275,0.04213609,58096.0,58095.0,0.28864198]
["bitfinex-derivatives","BTCF0:USTF0",1726540872686,0.17858966,58096.0,58095.0,0.28864198]
["bitfinex-derivatives","BTCF0:USTF0",1726540872879,0.18058966,58096.0,58095.0,0.28964198]
["bitfinex-derivatives","BTCF0:USTF0",1726540873274,0.04413609,58096.0,58095.0,0.28964198]
["bitfinex-derivatives","BTCF0:USTF0",1726540874487,0.04713609,58096.0,58095.0,0.28964198]
["bitfinex-derivatives","BTCF0:USTF0",1726540874683,0.04713609,58096.0,58095.0,0.80604198]
["bitfinex-derivatives","BTCF0:USTF0",1726540875088,0.006,58096.0,58095.0,0.80704198]
["bitfinex-derivatives","BTCF0:USTF0",1726540875285,0.006,58096.0,58095.0,0.85822319]
["bitfinex-derivatives","BTCF0:USTF0",1726540876084,0.002,58096.0,58095.0,0.85722319]
["bitfinex-derivatives","BTCF0:USTF0",1726540876388,0.006,58096.0,58095.0,0.80604198]
["bitfinex-derivatives","BTCF0:USTF0",1726540876588,0.007,58096.0,58095.0,0.80604198]
["bitfinex-derivatives","BTCF0:USTF0",1726540876889,0.007,58096.0,58095.0,0.28964198]
["bitfinex-derivatives","BTCF0:USTF0",1726540877090,0.004,58096.0,58095.0,0.34534198]
["bitfinex-derivatives","BTCF0:USTF0",1726540877293,0.00017275,58096.0,58095.0,0.93114097]
["bitfinex-derivatives","BTCF0:USTF0",1726540877482,0.00017275,58096.0,58095.0,1.53114097]
["bitfinex-derivatives","BTCF0:USTF0",1726540877682,0.00317275,58096.0,58095.0,1.53214097]
["bitfinex-derivatives","BTCF0:USTF0",1726540877885,0.00317275,58096.0,58095.0,1.65350182]
["bitfinex-derivatives","BTCF0:USTF0",1726540878185,0.00317275,58096.0,58095.0,1.73956282]
["bitfinex-derivatives","BTCF0:USTF0",1726540878387,0.3608,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726540878688,0.3608,58102.0,58101.0,0.803172]
["bitfinex-derivatives","BTCF0:USTF0",1726540879993,0.3608,58102.0,58101.0,0.287852]
["bitfinex-derivatives","BTCF0:USTF0",1726540880781,0.3608,58102.0,58101.0,0.804172]
["bitfinex-derivatives","BTCF0:USTF0",1726540880984,0.3608,58102.0,58101.0,0.805172]
["bitfinex-derivatives","BTCF0:USTF0",1726540881494,0.3231,58110.0,58101.0,0.805172]
["bitfinex-derivatives","BTCF0:USTF0",1726540881495,0.004,58111.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726540881696,0.00258102,58123.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726540881881,0.00258102,58123.0,58122.0,0.286021]
["bitfinex-derivatives","BTCF0:USTF0",1726540882087,0.00258102,58123.0,58122.0,1.45324349]
["bitfinex-derivatives","BTCF0:USTF0",1726540882389,0.00258102,58123.0,58122.0,1.45320725]
["bitfinex-derivatives","BTCF0:USTF0",1726540882583,0.00258102,58123.0,58122.0,1.63531082]
["bitfinex-derivatives","BTCF0:USTF0",1726540882825,0.3608,58126.0,58122.0,0.13704725]
["bitfinex-derivatives","BTCF0:USTF0",1726540882986,0.2,58125.0,58120.0,0.05102625]
["bitfinex-derivatives","BTCF0:USTF0",1726540883198,0.5608,58121.0,58119.0,0.0025807]
["bitfinex-derivatives","BTCF0:USTF0",1726540883692,0.086036,58113.0,58110.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726540883887,1.1608,58121.0,58110.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540883888,0.2,58114.0,58110.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540884089,0.147437,58112.0,58110.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540885089,0.147437,58112.0,58110.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726540885494,0.147437,58112.0,58110.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540885887,0.147437,58112.0,58110.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726540886090,0.147437,58112.0,58110.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540889392,0.0614,58112.0,58110.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540889594,0.0614,58112.0,58111.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1726540890691,0.0614,58112.0,58111.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1726540892108,0.0614,58112.0,58111.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1726540895303,0.11961703,58114.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726540895503,0.04213222,58115.0,58114.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726540896609,0.04213222,58115.0,58114.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1726540898204,0.49846517,58116.0,58114.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1726540898205,0.36176,58116.0,58115.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726540898406,0.3608,58116.0,58115.0,0.29626364]
["bitfinex-derivatives","BTCF0:USTF0",1726540898716,0.3608,58116.0,58115.0,0.29706364]
["bitfinex-derivatives","BTCF0:USTF0",1726540899413,0.3608,58116.0,58115.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726540899819,0.3608,58116.0,58115.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1726540900110,0.3608,58116.0,58115.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1726540901811,0.44683,58116.0,58115.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1726540902212,0.44683,58116.0,58115.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540903499,0.44683,58116.0,58115.0,0.05388771]
["bitfinex-derivatives","BTCF0:USTF0",1726540905313,0.62566884,58116.0,58115.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540905711,0.48896367,58116.0,58115.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540906506,0.62566884,58116.0,58115.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540907512,0.48896367,58116.0,58115.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540908909,0.48896346,58116.0,58115.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540911121,0.04213026,58116.0,58115.0,1.6798]
["bitfinex-derivatives","BTCF0:USTF0",1726540911423,0.03322953,58116.0,58115.0,1.6798]
["bitfinex-derivatives","BTCF0:USTF0",1726540911614,0.12032591,58121.0,58115.0,1.6798]
["bitfinex-derivatives","BTCF0:USTF0",1726540911809,0.12032591,58121.0,58120.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726540912119,0.15355521,58121.0,58120.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726540912512,0.0332293,58121.0,58120.0,0.286824]
["bitfinex-derivatives","BTCF0:USTF0",1726540912711,0.13752785,58124.0,58123.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726540912912,0.00258084,58125.0,58123.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726540912913,0.00258084,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726540913112,0.00258084,58125.0,58124.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1726540913313,0.00258084,58125.0,58124.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726540914413,0.00258084,58125.0,58124.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1726540914821,0.00258084,58125.0,58124.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1726540915220,0.00258084,58125.0,58124.0,0.29799194]
["bitfinex-derivatives","BTCF0:USTF0",1726540915415,0.00258084,58125.0,58124.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1726540915918,0.00258084,58125.0,58124.0,0.41273351]
["bitfinex-derivatives","BTCF0:USTF0",1726540916909,0.3608,58127.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726540917114,0.3608,58127.0,58126.0,0.29672154]
["bitfinex-derivatives","BTCF0:USTF0",1726540917321,0.3608,58127.0,58126.0,0.17200603]
["bitfinex-derivatives","BTCF0:USTF0",1726540917517,0.3608,58127.0,58126.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1726540918112,0.3608,58127.0,58126.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1726540918513,0.3608,58127.0,58126.0,0.156949]
["bitfinex-derivatives","BTCF0:USTF0",1726540918917,0.3608,58127.0,58126.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1726540920020,0.3608,58127.0,58126.0,0.156949]
["bitfinex-derivatives","BTCF0:USTF0",1726540920221,0.57496919,58127.0,58126.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1726540920814,0.7283681,58127.0,58126.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1726540921109,0.57496867,58127.0,58126.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1726540921920,0.52216769,58127.0,58126.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1726540922922,0.74654087,58127.0,58126.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1726540923315,0.66052687,58127.0,58126.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1726540927224,0.31776364,58127.0,58126.0,0.13989935]
["bitfinex-derivatives","BTCF0:USTF0",1726540927528,0.40377764,58127.0,58126.0,0.13989935]
["bitfinex-derivatives","BTCF0:USTF0",1726540928217,0.40377764,58127.0,58126.0,0.05388435]
["bitfinex-derivatives","BTCF0:USTF0",1726540928416,0.40377764,58127.0,58126.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540929624,0.31776364,58127.0,58126.0,0.13989935]
["bitfinex-derivatives","BTCF0:USTF0",1726540929923,0.31776364,58127.0,58126.0,0.05388435]
["bitfinex-derivatives","BTCF0:USTF0",1726540929924,1.80591164,58127.0,58126.0,0.05388435]
["bitfinex-derivatives","BTCF0:USTF0",1726540930126,1.71989764,58127.0,58118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726540930325,0.086027,58118.0,58116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726540930627,0.086027,58118.0,58112.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726540930815,0.143327,58118.0,58112.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726540931227,0.143327,58118.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726540931228,0.144927,58118.0,58113.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726540931825,0.144927,58118.0,58110.0,0.17523003]
["bitfinex-derivatives","BTCF0:USTF0",1726540932229,0.144927,58118.0,58117.0,0.00358077]
["bitfinex-derivatives","BTCF0:USTF0",1726540933222,0.144927,58118.0,58117.0,0.00458077]
["bitfinex-derivatives","BTCF0:USTF0",1726540935921,0.32176364,58127.0,58117.0,0.00458077]
["bitfinex-derivatives","BTCF0:USTF0",1726540936126,0.31776364,58127.0,58126.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540936328,0.31776364,58127.0,58126.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1726540937327,0.31876364,58127.0,58126.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1726540938127,0.001,58127.0,58126.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1726540938427,0.001,58127.0,58126.0,0.603935]
["bitfinex-derivatives","BTCF0:USTF0",1726540939039,0.001,58127.0,58126.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1726540939740,0.001,58127.0,58126.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1726540941236,0.001,58127.0,58126.0,0.09832242]
["bitfinex-derivatives","BTCF0:USTF0",1726540943047,0.07635008,58127.0,58126.0,0.09832242]
["bitfinex-derivatives","BTCF0:USTF0",1726540945431,0.1383537,58127.0,58126.0,0.09832242]
["bitfinex-derivatives","BTCF0:USTF0",1726540945639,0.21370378,58127.0,58126.0,0.09832242]
["bitfinex-derivatives","BTCF0:USTF0",1726540947143,0.21370378,58127.0,58126.0,0.18433742]
["bitfinex-derivatives","BTCF0:USTF0",1726540947647,0.07635008,58127.0,58126.0,0.18433742]
["bitfinex-derivatives","BTCF0:USTF0",1726540947940,0.07635008,58127.0,58126.0,0.09832242]
["bitfinex-derivatives","BTCF0:USTF0",1726540948146,0.07635008,58127.0,58126.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1726540948344,0.21370378,58127.0,58126.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1726540949742,0.21370378,58127.0,58126.0,0.27411573]
["bitfinex-derivatives","BTCF0:USTF0",1726540949939,0.07635008,58127.0,58126.0,0.27411573]
["bitfinex-derivatives","BTCF0:USTF0",1726540950138,0.07635008,58127.0,58126.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1726540950338,0.1373537,58128.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726540950546,0.1373537,58128.0,58127.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1726540951546,0.1383537,58128.0,58127.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1726540952547,0.1383537,58128.0,58127.0,0.088814]
["bitfinex-derivatives","BTCF0:USTF0",1726540953148,0.001,58128.0,58127.0,0.088814]
["bitfinex-derivatives","BTCF0:USTF0",1726540956942,0.004,58136.0,58127.0,1.86790933]
["bitfinex-derivatives","BTCF0:USTF0",1726540957144,0.0565,58137.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726540957345,0.13184192,58137.0,58136.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726540957557,0.13184192,58137.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726540958246,0.13184192,58137.0,58136.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1726540959447,0.13183988,58137.0,58136.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1726540959657,0.13183988,58137.0,58136.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726540961149,0.20980213,58137.0,58136.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726540961351,0.08972248,58137.0,58136.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726540961551,0.20981771,58137.0,58136.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726540962352,0.13184006,58137.0,58136.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726540965358,0.0565,58137.0,58136.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726540968047,0.0565,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540968048,0.142499,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540978259,0.3608,58139.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726540978459,0.3608,58139.0,58138.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726540979963,0.3608,58139.0,58138.0,0.216797]
["bitfinex-derivatives","BTCF0:USTF0",1726540980466,0.48892605,58139.0,58138.0,0.217797]
["bitfinex-derivatives","BTCF0:USTF0",1726540980665,0.48892605,58139.0,58138.0,0.218797]
["bitfinex-derivatives","BTCF0:USTF0",1726540981964,0.48892605,58139.0,58138.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1726540982262,0.55060825,58139.0,58138.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1726540983261,0.4889245,58139.0,58138.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1726540983870,0.6780362,58139.0,58138.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1726540984068,0.3172362,58139.0,58138.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1726540984771,0.1281245,58139.0,58138.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1726540987071,0.09532138,58142.0,58139.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726540987072,0.05278903,58141.0,58139.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726540987266,0.12812562,58140.0,58139.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726540987466,0.09532138,58142.0,58139.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726540987679,0.09532138,58142.0,58141.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726540989576,0.09532138,58142.0,58141.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726540990075,0.09532138,58142.0,58141.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540993064,0.09532138,58142.0,58141.0,0.088793]
["bitfinex-derivatives","BTCF0:USTF0",1726540994173,0.09532138,58142.0,58141.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540994371,1.21132138,58142.0,58141.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540994571,0.09532138,58142.0,58141.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540994878,1.21132138,58142.0,58141.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540995074,0.09532138,58142.0,58141.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540995476,0.17065947,58142.0,58141.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540995676,0.22344952,58142.0,58141.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540996075,0.58424952,58142.0,58141.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540996269,0.64593428,58142.0,58141.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540996678,0.64593285,58142.0,58141.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540996873,0.58424809,58142.0,58141.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726540997070,0.83502084,58142.0,58141.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726540997784,0.12734527,58142.0,58141.0,1.765593]
["bitfinex-derivatives","BTCF0:USTF0",1726540997975,0.07533725,58142.0,58141.0,1.765593]
["bitfinex-derivatives","BTCF0:USTF0",1726540998175,0.20500091,58142.0,58141.0,1.165593]
["bitfinex-derivatives","BTCF0:USTF0",1726540998478,0.24711684,58142.0,58141.0,1.165593]
["bitfinex-derivatives","BTCF0:USTF0",1726540998674,0.24711684,58142.0,58141.0,1.251586]
["bitfinex-derivatives","BTCF0:USTF0",1726540998875,0.07533725,58142.0,58141.0,1.251586]
["bitfinex-derivatives","BTCF0:USTF0",1726540999070,0.07533725,58142.0,58141.0,1.2607391]
["bitfinex-derivatives","BTCF0:USTF0",1726540999071,0.24711684,58142.0,58141.0,1.2607391]
["bitfinex-derivatives","BTCF0:USTF0",1726540999276,0.24711684,58142.0,58141.0,1.8607391]
["bitfinex-derivatives","BTCF0:USTF0",1726540999472,0.07533725,58142.0,58141.0,1.8607391]
["bitfinex-derivatives","BTCF0:USTF0",1726540999879,0.07533725,58142.0,58141.0,1.6607391]
["bitfinex-derivatives","BTCF0:USTF0",1726541000181,0.07533725,58142.0,58141.0,1.7747461]
["bitfinex-derivatives","BTCF0:USTF0",1726541000884,0.07533725,58142.0,58141.0,0.6587461]
["bitfinex-derivatives","BTCF0:USTF0",1726541002381,0.17177959,58143.0,58142.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726541002586,0.17177959,58143.0,58142.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726541003684,0.17177959,58143.0,58142.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1726541003984,0.004,58150.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726541004188,0.00257958,58151.0,58150.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726541004376,0.00257958,58151.0,58150.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1726541004578,0.00257958,58151.0,58150.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726541004783,0.00257958,58151.0,58149.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726541005286,0.00257958,58151.0,58149.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726541005678,0.08598,58150.0,58149.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726541005878,0.08598,58150.0,58149.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726541006079,0.08598,58150.0,58149.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726541006591,0.08598,58150.0,58149.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726541007983,0.08598,58150.0,58149.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726541008187,0.08598,58150.0,58149.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726541008787,0.21598,58150.0,58149.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726541008984,1.41788,58150.0,58149.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726541010494,1.60766252,58150.0,58149.0,0.00184706]
["bitfinex-derivatives","BTCF0:USTF0",1726541010687,1.60846252,58150.0,58149.0,0.00184706]
["bitfinex-derivatives","BTCF0:USTF0",1726541012688,0.36254252,58150.0,58149.0,0.00184706]
["bitfinex-derivatives","BTCF0:USTF0",1726541012992,0.30086764,58150.0,58149.0,0.00184706]
["bitfinex-derivatives","BTCF0:USTF0",1726541014690,0.38657373,58150.0,58149.0,0.00184706]
["bitfinex-derivatives","BTCF0:USTF0",1726541014885,0.21488764,58150.0,58149.0,0.00184706]
["bitfinex-derivatives","BTCF0:USTF0",1726541017384,0.2756347,58150.0,58149.0,0.00184706]
["bitfinex-derivatives","BTCF0:USTF0",1726541017586,0.08678,58150.0,58149.0,0.00184706]
["bitfinex-derivatives","BTCF0:USTF0",1726541019498,0.08678,58150.0,58149.0,0.08782806]
["bitfinex-derivatives","BTCF0:USTF0",1726541019499,0.0008,58150.0,58149.0,0.08782806]
["bitfinex-derivatives","BTCF0:USTF0",1726541019699,0.0008,58150.0,58149.0,0.21442806]
["bitfinex-derivatives","BTCF0:USTF0",1726541022004,0.0008,58150.0,58149.0,0.30040906]
["bitfinex-derivatives","BTCF0:USTF0",1726541022905,0.0008,58150.0,58149.0,1.41632906]
["bitfinex-derivatives","BTCF0:USTF0",1726541023203,0.0008,58150.0,58149.0,1.61352705]
["bitfinex-derivatives","BTCF0:USTF0",1726541024699,0.0008,58150.0,58149.0,1.61252705]
["bitfinex-derivatives","BTCF0:USTF0",1726541024905,0.0008,58150.0,58149.0,1.61352705]
["bitfinex-derivatives","BTCF0:USTF0",1726541025099,0.004,58160.0,58159.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726541025299,0.3608,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726541025497,0.3608,58162.0,58161.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726541027107,0.3608,58162.0,58161.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1726541028007,0.3608,58162.0,58161.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1726541032609,0.48887104,58162.0,58159.0,0.03970994]
["bitfinex-derivatives","BTCF0:USTF0",1726541032809,0.1897283,58161.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726541033109,0.12807104,58161.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726541034506,0.12807104,58161.0,58160.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1726541034704,0.12807104,58161.0,58160.0,0.217965]
["bitfinex-derivatives","BTCF0:USTF0",1726541034904,0.1897283,58161.0,58160.0,0.217965]
["bitfinex-derivatives","BTCF0:USTF0",1726541037814,0.12807104,58161.0,58160.0,0.217965]
["bitfinex-derivatives","BTCF0:USTF0",1726541038707,0.1897283,58161.0,58160.0,0.217965]
["bitfinex-derivatives","BTCF0:USTF0",1726541040009,0.18972832,58161.0,58160.0,0.217965]
["bitfinex-derivatives","BTCF0:USTF0",1726541040404,0.27569132,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726541040609,0.27569132,58161.0,58156.0,0.44934923]
["bitfinex-derivatives","BTCF0:USTF0",1726541040610,0.085969,58157.0,58156.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726541040810,0.085969,58157.0,58156.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726541042810,0.085969,58157.0,58156.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1726541043715,0.086969,58157.0,58156.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1726541047014,0.001,58157.0,58156.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1726541047606,0.03420798,58157.0,58156.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1726541047814,0.07630699,58157.0,58156.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1726541048009,0.001,58157.0,58156.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1726541048324,0.03420798,58157.0,58156.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1726541048515,0.12907524,58157.0,58156.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1726541049324,0.31761928,58157.0,58156.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1726541051419,0.12907524,58157.0,58156.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1726541052823,0.08697609,58157.0,58156.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1726541053017,0.07630686,58157.0,58156.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1726541053330,0.22336349,58157.0,58156.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1726541053527,0.12907503,58157.0,58156.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1726541055630,0.001,58157.0,58156.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1726541058226,0.001,58157.0,58156.0,0.27669381]
["bitfinex-derivatives","BTCF0:USTF0",1726541058534,0.001,58157.0,58156.0,0.80856722]
["bitfinex-derivatives","BTCF0:USTF0",1726541058721,0.0008,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726541058937,0.0008,58162.0,58161.0,0.28451354]
["bitfinex-derivatives","BTCF0:USTF0",1726541060031,0.0008,58162.0,58161.0,0.28551354]
["bitfinex-derivatives","BTCF0:USTF0",1726541060225,0.0008,58162.0,58161.0,0.217363]
["bitfinex-derivatives","BTCF0:USTF0",1726541060633,0.0008,58162.0,58161.0,0.303326]
["bitfinex-derivatives","BTCF0:USTF0",1726541060835,0.0008,58162.0,58161.0,2.17683288]
["bitfinex-derivatives","BTCF0:USTF0",1726541061332,0.0008,58162.0,58161.0,2.17783288]
["bitfinex-derivatives","BTCF0:USTF0",1726541062522,0.0008,58162.0,58161.0,1.88531805]
["bitfinex-derivatives","BTCF0:USTF0",1726541062730,0.07609312,58162.0,58161.0,0.58857417]
["bitfinex-derivatives","BTCF0:USTF0",1726541063928,0.12885165,58162.0,58161.0,0.58857417]
["bitfinex-derivatives","BTCF0:USTF0",1726541065732,0.12885165,58162.0,58161.0,0.22777417]
["bitfinex-derivatives","BTCF0:USTF0",1726541067237,0.12886113,58162.0,58161.0,0.22777417]
["bitfinex-derivatives","BTCF0:USTF0",1726541067536,0.12886113,58162.0,58161.0,0.4144813]
["bitfinex-derivatives","BTCF0:USTF0",1726541068737,0.12886113,58162.0,58161.0,1.5302813]
["bitfinex-derivatives","BTCF0:USTF0",1726541068923,0.12886113,58162.0,58161.0,1.6162443]
["bitfinex-derivatives","BTCF0:USTF0",1726541069337,0.31765767,58162.0,58161.0,1.6162443]
["bitfinex-derivatives","BTCF0:USTF0",1726541070731,0.0008,58162.0,58161.0,1.82472661]
["bitfinex-derivatives","BTCF0:USTF0",1726541071848,0.0008,58162.0,58161.0,0.5004443]
["bitfinex-derivatives","BTCF0:USTF0",1726541073634,0.0008,58162.0,58161.0,1.6162443]
["bitfinex-derivatives","BTCF0:USTF0",1726541074944,0.0008,58162.0,58161.0,1.82469792]
["bitfinex-derivatives","BTCF0:USTF0",1726541076447,0.0008,58162.0,58161.0,1.82463249]
["bitfinex-derivatives","BTCF0:USTF0",1726541076838,0.08852291,58175.0,58171.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1726541077039,0.08852291,58175.0,58171.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726541077239,0.08852291,58175.0,58173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726541077438,0.08852291,58175.0,58171.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1726541077639,0.08852291,58175.0,58173.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726541077948,0.00257891,58175.0,58173.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1726541079343,0.00257891,58175.0,58173.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726541079947,0.00257891,58175.0,58173.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1726541083649,0.00257891,58175.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726541083853,0.00257891,58175.0,58174.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1726541084756,0.00257891,58175.0,58174.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1726541085250,0.00257891,58175.0,58174.0,0.088744]
["bitfinex-derivatives","BTCF0:USTF0",1726541085654,0.08852191,58175.0,58174.0,0.12596943]
["bitfinex-derivatives","BTCF0:USTF0",1726541085847,1.56500191,58175.0,58174.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726541086157,0.44932191,58175.0,58174.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726541088846,0.171892,58173.0,58172.0,0.08503896]
["bitfinex-derivatives","BTCF0:USTF0",1726541089051,0.171892,58173.0,58171.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726541089052,0.085947,58172.0,58171.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726541089251,1.201667,58172.0,58171.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726541089447,0.085947,58172.0,58171.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726541089652,1.201667,58172.0,58171.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726541089952,0.085947,58172.0,58171.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726541090154,0.085947,58172.0,58171.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726541091748,0.085947,58172.0,58171.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726541093260,0.0054,58152.0,58149.0,0.13694793]
["bitfinex-derivatives","BTCF0:USTF0",1726541093459,0.5158,58171.0,58127.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726541093460,0.085998,58138.0,58127.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726541093660,0.3612,58128.0,58127.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726541093866,0.3608,58141.0,58127.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726541094059,0.10297256,58143.0,58127.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726541094060,0.44936328,58148.0,58140.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726541094253,0.44936328,58148.0,58147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541094254,0.44336328,58148.0,58147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541094455,0.35738028,58148.0,58147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541094652,0.35738028,58148.0,58144.0,0.18116062]
["bitfinex-derivatives","BTCF0:USTF0",1726541094856,0.0004,58145.0,58144.0,0.18116062]
["bitfinex-derivatives","BTCF0:USTF0",1726541095068,0.0004,58145.0,58144.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726541095956,0.0004,58145.0,58142.0,0.05116062]
["bitfinex-derivatives","BTCF0:USTF0",1726541096161,0.0004,58143.0,58141.0,0.05116062]
["bitfinex-derivatives","BTCF0:USTF0",1726541096358,0.0004,58143.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541096359,0.0004,58143.0,58140.0,0.05156062]
["bitfinex-derivatives","BTCF0:USTF0",1726541096569,0.0004,58141.0,58140.0,0.05156062]
["bitfinex-derivatives","BTCF0:USTF0",1726541096762,0.0004,58143.0,58140.0,0.05156062]
["bitfinex-derivatives","BTCF0:USTF0",1726541096965,0.0004,58143.0,58142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541097564,0.0084,58143.0,58142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541098460,0.0084,58143.0,58142.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726541098659,0.0164,58143.0,58142.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726541099273,0.0194,58143.0,58142.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726541099667,0.0194,58143.0,58142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726541099863,0.0214,58143.0,58142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726541100373,0.0254,58143.0,58142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541100966,0.11239,58143.0,58142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541101763,0.11239,58143.0,58142.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726541102068,0.11239,58143.0,58142.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726541102069,0.10039,58143.0,58142.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726541102253,0.11439,58143.0,58142.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726541102459,0.11439,58143.0,58142.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726541102460,0.0144,58143.0,58142.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726541102761,0.0274,58143.0,58142.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726541103158,0.0284,58143.0,58142.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726541103369,0.11439,58143.0,58142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541104570,0.11439,58143.0,58142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726541104571,0.10039,58143.0,58142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726541104770,0.11439,58143.0,58142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541106960,0.10039,58143.0,58142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726541107166,0.11439,58143.0,58142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541108575,0.11439,58143.0,58142.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726541111376,0.11439,58143.0,58142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541113881,0.11439,58143.0,58142.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1726541114869,0.0284,58143.0,58142.0,0.288392]
["bitfinex-derivatives","BTCF0:USTF0",1726541115571,0.0004,58150.0,58142.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726541115872,0.004,58159.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726541116075,0.00257946,58164.0,58161.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726541116271,0.00257946,58164.0,58163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541116464,0.00257946,58164.0,58161.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726541116972,0.00257946,58164.0,58163.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726541117170,0.00257946,58164.0,58163.0,0.646761]
["bitfinex-derivatives","BTCF0:USTF0",1726541117568,0.00857946,58164.0,58163.0,0.69768841]
["bitfinex-derivatives","BTCF0:USTF0",1726541117774,0.00857946,58164.0,58163.0,0.646761]
["bitfinex-derivatives","BTCF0:USTF0",1726541118974,0.00957946,58164.0,58163.0,0.646761]
["bitfinex-derivatives","BTCF0:USTF0",1726541119383,0.00257946,58164.0,58163.0,0.646761]
["bitfinex-derivatives","BTCF0:USTF0",1726541119576,0.00257946,58164.0,58163.0,0.647761]
["bitfinex-derivatives","BTCF0:USTF0",1726541119779,0.00257891,58175.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726541120087,0.00957909,58181.0,58174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541120285,0.085928,58185.0,58180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541120490,0.085928,58185.0,58181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541120972,0.09547145,58185.0,58181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541121173,0.085928,58185.0,58181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541122275,0.00257802,58188.0,58181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541122884,0.1561965,58187.0,58180.0,0.03913067]
["bitfinex-derivatives","BTCF0:USTF0",1726541123085,0.34497954,58186.0,58184.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726541123280,0.1561965,58185.0,58184.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726541123583,0.08594,58177.0,58176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726541123781,0.085963,58161.0,58160.0,0.00657897]
["bitfinex-derivatives","BTCF0:USTF0",1726541123982,0.28489093,58161.0,58160.0,0.00257897]
["bitfinex-derivatives","BTCF0:USTF0",1726541124288,0.2421595,58161.0,58160.0,0.00257897]
["bitfinex-derivatives","BTCF0:USTF0",1726541125085,0.2481595,58161.0,58160.0,0.00357897]
["bitfinex-derivatives","BTCF0:USTF0",1726541125477,0.30756918,58161.0,58160.0,0.00357897]
["bitfinex-derivatives","BTCF0:USTF0",1726541125682,0.2481595,58161.0,58160.0,0.00357897]
["bitfinex-derivatives","BTCF0:USTF0",1726541125883,0.1621965,58161.0,58160.0,0.00357897]
["bitfinex-derivatives","BTCF0:USTF0",1726541126080,0.1621965,58161.0,58160.0,0.08954397]
["bitfinex-derivatives","BTCF0:USTF0",1726541126601,0.09690908,58161.0,58160.0,0.28854397]
["bitfinex-derivatives","BTCF0:USTF0",1726541126775,0.29377528,58161.0,58160.0,0.29054397]
["bitfinex-derivatives","BTCF0:USTF0",1726541127073,0.29377023,58161.0,58160.0,0.29054397]
["bitfinex-derivatives","BTCF0:USTF0",1726541127274,0.10390908,58161.0,58160.0,0.28954397]
["bitfinex-derivatives","BTCF0:USTF0",1726541127482,0.29576339,58161.0,58160.0,0.29054397]
["bitfinex-derivatives","BTCF0:USTF0",1726541127790,0.35505081,58161.0,58160.0,0.29054397]
["bitfinex-derivatives","BTCF0:USTF0",1726541127999,0.1671965,58161.0,58160.0,0.29054397]
["bitfinex-derivatives","BTCF0:USTF0",1726541128389,0.24371037,58161.0,58160.0,0.47439553]
["bitfinex-derivatives","BTCF0:USTF0",1726541128583,0.11135292,58161.0,58160.0,0.47439553]
["bitfinex-derivatives","BTCF0:USTF0",1726541128784,0.00257933,58164.0,58160.0,0.47439553]
["bitfinex-derivatives","BTCF0:USTF0",1726541128785,0.00257933,58164.0,58163.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726541128981,0.10545155,58164.0,58163.0,0.447161]
["bitfinex-derivatives","BTCF0:USTF0",1726541129688,0.1562735,58164.0,58163.0,1.15040008]
["bitfinex-derivatives","BTCF0:USTF0",1726541129891,0.002,58164.0,58163.0,1.06543908]
["bitfinex-derivatives","BTCF0:USTF0",1726541130087,0.009,58164.0,58163.0,1.11732946]
["bitfinex-derivatives","BTCF0:USTF0",1726541130588,0.0025788,58171.0,58163.0,1.11732946]
["bitfinex-derivatives","BTCF0:USTF0",1726541130788,0.0025788,58171.0,58170.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726541131683,0.0004,58177.0,58170.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726541131981,0.0004,58177.0,58176.0,0.286341]
["bitfinex-derivatives","BTCF0:USTF0",1726541132188,0.3608,58185.0,58184.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726541132382,0.3608,58185.0,58184.0,0.286329]
["bitfinex-derivatives","BTCF0:USTF0",1726541133584,0.3608,58185.0,58184.0,0.287329]
["bitfinex-derivatives","BTCF0:USTF0",1726541133784,0.3608,58185.0,58184.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1726541133984,0.3608,58185.0,58184.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1726541134690,0.3608,58185.0,58184.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541134894,0.446728,58185.0,58184.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541139483,0.48874466,58185.0,58184.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541139892,1.00434466,58185.0,58184.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541140099,1.83795629,58185.0,58177.0,0.00257814]
["bitfinex-derivatives","BTCF0:USTF0",1726541140296,0.52235629,58185.0,58177.0,0.00257814]
["bitfinex-derivatives","BTCF0:USTF0",1726541140604,0.0004,58178.0,58177.0,0.08851814]
["bitfinex-derivatives","BTCF0:USTF0",1726541140990,0.086338,58178.0,58177.0,0.08851814]
["bitfinex-derivatives","BTCF0:USTF0",1726541141299,0.087138,58178.0,58177.0,0.08851814]
["bitfinex-derivatives","BTCF0:USTF0",1726541141798,0.087138,58178.0,58177.0,0.08951814]
["bitfinex-derivatives","BTCF0:USTF0",1726541142397,0.087138,58178.0,58177.0,0.09051814]
["bitfinex-derivatives","BTCF0:USTF0",1726541143500,0.0012,58178.0,58177.0,0.09051814]
["bitfinex-derivatives","BTCF0:USTF0",1726541145095,0.12073963,58178.0,58177.0,0.09051814]
["bitfinex-derivatives","BTCF0:USTF0",1726541145400,0.04321666,58178.0,58177.0,0.09051814]
["bitfinex-derivatives","BTCF0:USTF0",1726541145598,0.0012,58178.0,58177.0,0.29051814]
["bitfinex-derivatives","BTCF0:USTF0",1726541146704,0.0012,58178.0,58177.0,0.34761814]
["bitfinex-derivatives","BTCF0:USTF0",1726541149197,0.3608,58184.0,58183.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1726541149402,0.3608,58184.0,58183.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726541151494,0.3608,58184.0,58183.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1726541151697,0.3608,58184.0,58183.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1726541153712,0.52299379,58184.0,58183.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1726541153908,0.45216564,58184.0,58183.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1726541155710,0.58878236,58184.0,58183.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1726541156418,0.45213846,58184.0,58183.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1726541157610,0.60583263,58184.0,58183.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1726541157910,0.45213846,58184.0,58183.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1726541158509,0.50809723,58184.0,58183.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1726541159509,0.6617914,58184.0,58183.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1726541159809,0.50809723,58184.0,58183.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1726541160015,0.3608,58184.0,58183.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1726541160212,0.66285329,58184.0,58183.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1726541160512,0.30205329,58184.0,58183.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1726541160715,0.141728,58185.0,58184.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726541161099,0.141728,58185.0,58184.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1726541162017,0.141728,58185.0,58184.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1726541162316,0.141728,58185.0,58184.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726541162619,0.141728,58185.0,58177.0,0.00257814]
["bitfinex-derivatives","BTCF0:USTF0",1726541162620,1.457328,58185.0,58183.0,0.05117233]
["bitfinex-derivatives","BTCF0:USTF0",1726541162820,0.342528,58185.0,58181.0,0.05117233]
["bitfinex-derivatives","BTCF0:USTF0",1726541163007,0.3608,58182.0,58181.0,0.05117233]
["bitfinex-derivatives","BTCF0:USTF0",1726541163214,0.9608,58182.0,58181.0,0.05117233]
["bitfinex-derivatives","BTCF0:USTF0",1726541163413,1.47644,58182.0,58181.0,0.05117233]
["bitfinex-derivatives","BTCF0:USTF0",1726541164016,0.085934,58181.0,58180.0,0.05117233]
["bitfinex-derivatives","BTCF0:USTF0",1726541164222,0.801574,58181.0,58180.0,0.05117233]
["bitfinex-derivatives","BTCF0:USTF0",1726541164418,0.085938,58178.0,58177.0,0.07076145]
["bitfinex-derivatives","BTCF0:USTF0",1726541164617,0.085938,58178.0,58157.0,0.51511993]
["bitfinex-derivatives","BTCF0:USTF0",1726541164618,0.08594,58177.0,58173.0,0.06818331]
["bitfinex-derivatives","BTCF0:USTF0",1726541164820,0.08594,58177.0,58166.0,0.00257879]
["bitfinex-derivatives","BTCF0:USTF0",1726541164821,0.085946,58173.0,58172.0,0.06825527]
["bitfinex-derivatives","BTCF0:USTF0",1726541165117,0.085949,58171.0,58169.0,0.06825527]
["bitfinex-derivatives","BTCF0:USTF0",1726541165322,0.285949,58171.0,58169.0,0.06825527]
["bitfinex-derivatives","BTCF0:USTF0",1726541165533,1.401669,58171.0,58168.0,0.06825527]
["bitfinex-derivatives","BTCF0:USTF0",1726541165738,1.401669,58171.0,58167.0,0.06825527]
["bitfinex-derivatives","BTCF0:USTF0",1726541166114,1.401669,58171.0,58166.0,0.00257879]
["bitfinex-derivatives","BTCF0:USTF0",1726541166923,1.762469,58171.0,58166.0,0.00257879]
["bitfinex-derivatives","BTCF0:USTF0",1726541167124,0.085959,58164.0,58163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726541167318,0.3612,58164.0,58157.0,0.06825527]
["bitfinex-derivatives","BTCF0:USTF0",1726541167518,0.0004,58158.0,58157.0,0.06825527]
["bitfinex-derivatives","BTCF0:USTF0",1726541167725,0.46387325,58159.0,58154.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726541167920,0.0004,58155.0,58154.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726541168613,0.09647325,58157.0,58154.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726541168815,0.09647325,58157.0,58156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541169215,0.085969,58158.0,58156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541169425,0.085969,58158.0,58157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541169811,0.3608,58159.0,58157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541170016,0.3608,58159.0,58158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541170417,0.3608,58159.0,58158.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1726541170720,0.004,58165.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726541170721,0.085959,58164.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726541170915,0.446759,58164.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726541171224,0.446759,58164.0,58163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541172721,0.452759,58164.0,58163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726541173424,0.452759,58164.0,58163.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541174115,0.452759,58164.0,58163.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726541174829,0.446759,58164.0,58163.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726541175421,0.446759,58164.0,58163.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1726541175622,0.446759,58164.0,58163.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726541175623,0.447759,58164.0,58163.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726541178031,0.3618,58164.0,58163.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726541178927,0.3608,58164.0,58163.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1726541179117,0.3608,58164.0,58163.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726541180425,0.3608,58164.0,58163.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1726541180827,0.3608,58164.0,58163.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726541181227,0.085954,58168.0,58166.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726541181430,0.085954,58168.0,58166.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1726541183630,0.085954,58168.0,58166.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1726541184529,0.085954,58168.0,58166.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1726541184731,0.28853449,58167.0,58166.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1726541187129,0.08853449,58167.0,58166.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1726541187529,0.08853449,58167.0,58166.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1726541187739,0.08853449,58167.0,58166.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1726541188230,0.08853449,58167.0,58166.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1726541188434,0.08853449,58167.0,58166.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1726541190639,0.08853449,58167.0,58166.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1726541191239,0.08853449,58167.0,58166.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1726541193139,0.19139273,58167.0,58166.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1726541194137,0.08853449,58167.0,58166.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1726541197338,0.08853449,58167.0,58166.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1726541197737,0.08853449,58167.0,58166.0,0.15601127]
["bitfinex-derivatives","BTCF0:USTF0",1726541198236,0.08853449,58167.0,58166.0,0.15701127]
["bitfinex-derivatives","BTCF0:USTF0",1726541199248,0.08853449,58167.0,58166.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1726541199650,0.08853449,58167.0,58166.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1726541199947,0.08853449,58167.0,58166.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1726541204743,0.28853449,58167.0,58166.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726541206049,0.28853449,58167.0,58166.0,0.07111564]
["bitfinex-derivatives","BTCF0:USTF0",1726541206447,0.37448949,58167.0,58166.0,0.07111564]
["bitfinex-derivatives","BTCF0:USTF0",1726541207149,1.57620449,58167.0,58166.0,0.07111564]
["bitfinex-derivatives","BTCF0:USTF0",1726541207357,0.51576,58166.0,58159.0,0.08922913]
["bitfinex-derivatives","BTCF0:USTF0",1726541207541,0.085969,58157.0,58156.0,0.08922913]
["bitfinex-derivatives","BTCF0:USTF0",1726541207743,0.085971,58156.0,58155.0,0.08522913]
["bitfinex-derivatives","BTCF0:USTF0",1726541208145,0.085972,58155.0,58154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541208446,0.086372,58155.0,58154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541209350,0.086372,58155.0,58154.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726541209552,0.085372,58155.0,58154.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726541210260,0.085372,58155.0,58154.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726541215552,0.171344,58155.0,58154.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726541216157,0.085372,58155.0,58154.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726541217461,0.171344,58155.0,58154.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726541217669,0.085372,58155.0,58154.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726541221176,0.446172,58155.0,58154.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726541223270,0.3612,58155.0,58154.0,0.091374]
["bitfinex-derivatives","BTCF0:USTF0",1726541223569,0.0004,58155.0,58154.0,0.091374]
["bitfinex-derivatives","BTCF0:USTF0",1726541223772,0.00257944,58159.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726541224360,0.3608,58166.0,58159.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726541224566,0.3608,58166.0,58159.0,0.213766]
["bitfinex-derivatives","BTCF0:USTF0",1726541224866,0.3608,58166.0,58159.0,0.214166]
["bitfinex-derivatives","BTCF0:USTF0",1726541225171,0.3608,58166.0,58159.0,0.574966]
["bitfinex-derivatives","BTCF0:USTF0",1726541225374,0.3608,58166.0,58165.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726541226573,0.3618,58166.0,58165.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726541228068,0.3628,58166.0,58165.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726541229583,0.3618,58166.0,58165.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726541229879,0.3628,58166.0,58165.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726541230177,0.3628,58166.0,58165.0,0.150658]
["bitfinex-derivatives","BTCF0:USTF0",1726541232281,0.002,58166.0,58165.0,0.150658]
["bitfinex-derivatives","BTCF0:USTF0",1726541232483,0.004,58173.0,58172.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726541232678,0.2,58181.0,58175.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726541232679,0.004,58180.0,58175.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726541232873,0.2,58181.0,58175.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1726541233074,0.2,58181.0,58175.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726541233975,0.09521408,58178.0,58175.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726541234579,0.085939,58178.0,58175.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726541234782,0.004,58183.0,58175.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1726541234985,0.004,58183.0,58175.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1726541236886,0.004,58183.0,58175.0,0.09734707]
["bitfinex-derivatives","BTCF0:USTF0",1726541237685,0.004,58183.0,58175.0,0.61302707]
["bitfinex-derivatives","BTCF0:USTF0",1726541238274,0.004,58183.0,58175.0,1.21302707]
["bitfinex-derivatives","BTCF0:USTF0",1726541238485,0.004,58183.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726541238680,0.6839,58187.0,58182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541238681,0.68478,58187.0,58182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541238987,0.3608,58187.0,58186.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1726541241086,0.3608,58187.0,58186.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726541241783,0.3608,58187.0,58186.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1726541243087,0.59109679,58187.0,58186.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1726541243283,0.45366578,58187.0,58186.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1726541243592,0.5904857,58187.0,58186.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1726541243793,0.59048572,58187.0,58186.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1726541243989,0.67641072,58187.0,58186.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1726541244490,0.67653777,58187.0,58186.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1726541244688,0.53971783,58187.0,58186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726541244889,0.60131783,58187.0,58186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726541245193,0.61061189,58187.0,58186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726541245886,0.66971783,58187.0,58186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726541246092,1.87124283,58187.0,58186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726541246386,2.01294283,58187.0,58186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726541247188,1.42245165,58187.0,58186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726541248100,1.4792325,58187.0,58186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726541249287,1.63380898,58187.0,58186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726541250094,1.11820898,58187.0,58186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726541251192,0.81385882,58187.0,58186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726541253196,0.67215882,58187.0,58186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726541260414,0.71522126,58187.0,58186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726541260902,0.77514643,58187.0,58186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726541261492,0.67215882,58187.0,58186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726541263205,0.71526401,58187.0,58186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726541263704,0.7152731,58187.0,58186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726541266201,0.88968494,58187.0,58186.0,0.00102319]
["bitfinex-derivatives","BTCF0:USTF0",1726541266801,0.60636812,58187.0,58186.0,0.00102319]
["bitfinex-derivatives","BTCF0:USTF0",1726541267102,0.73636812,58187.0,58186.0,0.00102319]
["bitfinex-derivatives","BTCF0:USTF0",1726541267500,0.60636812,58187.0,58186.0,0.00102319]
["bitfinex-derivatives","BTCF0:USTF0",1726541268406,0.60674636,58187.0,58186.0,0.00102319]
["bitfinex-derivatives","BTCF0:USTF0",1726541270219,0.76021687,58187.0,58186.0,0.00102319]
["bitfinex-derivatives","BTCF0:USTF0",1726541270508,0.76021687,58187.0,58182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541270509,0.085931,58183.0,58182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541270704,0.17931358,58183.0,58182.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726541270903,0.36644354,58183.0,58182.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726541271804,0.36844354,58183.0,58182.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1726541273209,0.217931,58183.0,58182.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1726541274613,0.217931,58183.0,58182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541276310,0.32106126,58183.0,58182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541277206,0.217931,58183.0,58182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541277907,0.32106126,58183.0,58182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541278112,0.01050882,58187.0,58186.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1726541278319,0.00088,58190.0,58186.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726541278515,0.446719,58192.0,58190.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726541278726,0.446719,58192.0,58191.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726541278910,0.446719,58192.0,58190.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726541279111,0.13,58191.0,58190.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726541280513,0.446719,58192.0,58190.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726541280717,0.13,58191.0,58190.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1726541281111,0.13,58191.0,58190.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726541281314,0.35284147,58191.0,58188.0,0.02641517]
["bitfinex-derivatives","BTCF0:USTF0",1726541281513,0.15379794,58190.0,58188.0,0.11233817]
["bitfinex-derivatives","BTCF0:USTF0",1726541281715,0.15379794,58189.0,58188.0,0.11233817]
["bitfinex-derivatives","BTCF0:USTF0",1726541282515,0.15379794,58189.0,58188.0,0.11333817]
["bitfinex-derivatives","BTCF0:USTF0",1726541283511,0.15379794,58189.0,58188.0,0.11433817]
["bitfinex-derivatives","BTCF0:USTF0",1726541283920,0.15379794,58189.0,58188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726541284132,0.23971994,58189.0,58188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726541284317,0.24071994,58189.0,58188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726541285119,0.15479794,58189.0,58188.0,1.419408]
["bitfinex-derivatives","BTCF0:USTF0",1726541285325,0.22605459,58202.0,58197.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1726541285635,0.00929284,58202.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726541285828,0.06904353,58203.0,58201.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726541286023,0.13,58202.0,58201.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726541287724,0.13,58202.0,58201.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1726541288021,0.57260209,58204.0,58201.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1726541288226,0.001,58202.0,58201.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1726541288730,0.086903,58202.0,58201.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726541289416,0.085903,58202.0,58201.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726541289618,0.085903,58202.0,58201.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726541290213,0.285903,58202.0,58201.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726541290728,0.285903,58202.0,58201.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726541291024,0.285903,58202.0,58201.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726541291422,0.085903,58202.0,58201.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726541291630,0.086903,58202.0,58201.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726541294136,0.086903,58202.0,58201.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1726541297926,0.286903,58202.0,58201.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1726541298434,0.286903,58202.0,58201.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726541298629,0.356603,58202.0,58201.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726541299528,0.356603,58202.0,58194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726541299731,0.3608,58195.0,58192.0,0.00257747]
["bitfinex-derivatives","BTCF0:USTF0",1726541299928,0.2,58196.0,58192.0,0.00257747]
["bitfinex-derivatives","BTCF0:USTF0",1726541300124,0.285912,58196.0,58195.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726541301935,0.287912,58196.0,58195.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726541302232,0.087912,58196.0,58195.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726541302535,0.087912,58196.0,58195.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1726541302536,0.002,58196.0,58195.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1726541303125,0.004,58196.0,58195.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1726541303633,0.04305372,58196.0,58195.0,1.204233]
["bitfinex-derivatives","BTCF0:USTF0",1726541303832,0.14107722,58196.0,58195.0,1.204233]
["bitfinex-derivatives","BTCF0:USTF0",1726541304038,0.22547414,58196.0,58195.0,1.204233]
["bitfinex-derivatives","BTCF0:USTF0",1726541304232,0.08839692,58196.0,58195.0,1.204233]
["bitfinex-derivatives","BTCF0:USTF0",1726541304731,0.08839692,58196.0,58195.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1726541305032,0.22550333,58196.0,58195.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1726541305333,0.0885341,58196.0,58195.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1726541305839,0.0885341,58196.0,58195.0,0.09821891]
["bitfinex-derivatives","BTCF0:USTF0",1726541306229,0.22564051,58196.0,58195.0,0.09821891]
["bitfinex-derivatives","BTCF0:USTF0",1726541306429,0.0885341,58196.0,58195.0,0.09821891]
["bitfinex-derivatives","BTCF0:USTF0",1726541306733,0.0885341,58196.0,58195.0,1.21373891]
["bitfinex-derivatives","BTCF0:USTF0",1726541309827,0.0431172,58196.0,58195.0,1.29965191]
["bitfinex-derivatives","BTCF0:USTF0",1726541310231,0.0431172,58196.0,58195.0,1.21373891]
["bitfinex-derivatives","BTCF0:USTF0",1726541311337,0.004,58196.0,58195.0,1.2817176]
["bitfinex-derivatives","BTCF0:USTF0",1726541311539,0.004,58196.0,58195.0,1.21373891]
["bitfinex-derivatives","BTCF0:USTF0",1726541311932,0.004,58196.0,58195.0,1.39256796]
["bitfinex-derivatives","BTCF0:USTF0",1726541313336,0.004,58196.0,58195.0,1.46054665]
["bitfinex-derivatives","BTCF0:USTF0",1726541314335,0.004,58196.0,58195.0,1.39256796]
["bitfinex-derivatives","BTCF0:USTF0",1726541315243,0.004,58196.0,58195.0,1.47848096]
["bitfinex-derivatives","BTCF0:USTF0",1726541315448,0.004,58196.0,58195.0,1.56439396]
["bitfinex-derivatives","BTCF0:USTF0",1726541315449,1e-06,58196.0,58195.0,1.56439396]
["bitfinex-derivatives","BTCF0:USTF0",1726541315845,1e-06,58196.0,58195.0,1.56345432]
["bitfinex-derivatives","BTCF0:USTF0",1726541316139,0.0008,58202.0,58195.0,1.56345432]
["bitfinex-derivatives","BTCF0:USTF0",1726541316344,0.004,58212.0,58211.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1726541316533,0.0666,58214.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726541316739,0.0666,58214.0,58213.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726541317139,0.3608,58222.0,58213.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726541317443,0.3608,58222.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726541317444,0.4274,58222.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726541317943,0.085876,58220.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726541318147,0.085876,58220.0,58215.0,0.446684]
["bitfinex-derivatives","BTCF0:USTF0",1726541318348,0.17123125,58216.0,58215.0,0.446684]
["bitfinex-derivatives","BTCF0:USTF0",1726541318551,0.21136055,58216.0,58215.0,0.446684]
["bitfinex-derivatives","BTCF0:USTF0",1726541319146,0.0867213,58216.0,58215.0,0.447684]
["bitfinex-derivatives","BTCF0:USTF0",1726541319349,0.046592,58216.0,58215.0,1.564004]
["bitfinex-derivatives","BTCF0:USTF0",1726541319549,0.04015342,58216.0,58215.0,1.67265218]
["bitfinex-derivatives","BTCF0:USTF0",1726541319739,0.11981925,58219.0,58218.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726541319938,0.11981925,58219.0,58218.0,0.286679]
["bitfinex-derivatives","BTCF0:USTF0",1726541320144,0.04034132,58219.0,58218.0,1.60044364]
["bitfinex-derivatives","BTCF0:USTF0",1726541320349,0.11981925,58221.0,58220.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726541320643,0.11981925,58221.0,58220.0,0.63689874]
["bitfinex-derivatives","BTCF0:USTF0",1726541320845,0.11981925,58221.0,58220.0,1.75217874]
["bitfinex-derivatives","BTCF0:USTF0",1726541321446,0.04038942,58221.0,58220.0,1.75217874]
["bitfinex-derivatives","BTCF0:USTF0",1726541321746,0.11981925,58223.0,58222.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726541321948,0.11981925,58223.0,58222.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726541322141,0.11981925,58223.0,58222.0,1.38780259]
["bitfinex-derivatives","BTCF0:USTF0",1726541322338,1.00257614,58230.0,58222.0,1.38780259]
["bitfinex-derivatives","BTCF0:USTF0",1726541322339,0.893448,58230.0,58229.0,0.171726]
["bitfinex-derivatives","BTCF0:USTF0",1726541322644,0.893448,58230.0,58229.0,1.44686942]
["bitfinex-derivatives","BTCF0:USTF0",1726541322645,0.591932,58230.0,58229.0,1.44686942]
["bitfinex-derivatives","BTCF0:USTF0",1726541322840,0.411603,58230.0,58229.0,2.04686942]
["bitfinex-derivatives","BTCF0:USTF0",1726541323057,0.411603,58230.0,58229.0,1.96100642]
["bitfinex-derivatives","BTCF0:USTF0",1726541323542,0.411603,58230.0,58229.0,1.96200642]
["bitfinex-derivatives","BTCF0:USTF0",1726541324149,0.411603,58230.0,58229.0,1.9715334]
["bitfinex-derivatives","BTCF0:USTF0",1726541325351,0.411603,58230.0,58229.0,1.9725334]
["bitfinex-derivatives","BTCF0:USTF0",1726541325551,0.411603,58230.0,58229.0,1.9715334]
["bitfinex-derivatives","BTCF0:USTF0",1726541325854,0.411603,58230.0,58229.0,1.9705334]
["bitfinex-derivatives","BTCF0:USTF0",1726541326063,0.411603,58230.0,58229.0,0.5694704]
["bitfinex-derivatives","BTCF0:USTF0",1726541326349,0.411603,58230.0,58229.0,0.37112698]
["bitfinex-derivatives","BTCF0:USTF0",1726541326653,0.411603,58230.0,58229.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726541329949,0.497465,58230.0,58229.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726541330151,0.085866,58227.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726541330451,0.086666,58227.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726541331149,0.08587,58225.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726541331543,0.08587,58225.0,58220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726541331943,0.08587,58225.0,58220.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726541332854,0.085871,58224.0,58220.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726541333057,0.085872,58223.0,58220.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726541333261,0.085874,58222.0,58220.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726541333444,0.156674,58222.0,58220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726541334050,0.085875,58221.0,58220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726541334756,0.085875,58221.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726541335051,0.153875,58221.0,58220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726541336160,0.085876,58220.0,58219.0,0.00257605]
["bitfinex-derivatives","BTCF0:USTF0",1726541336456,0.085876,58220.0,58203.0,0.36652975]
["bitfinex-derivatives","BTCF0:USTF0",1726541336457,0.171786,58209.0,58208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726541336753,0.171786,58209.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726541336754,0.171788,58208.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726541336957,0.312088,58208.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726541337153,0.34928592,58208.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726541337357,0.34928592,58208.0,58202.0,0.00958546]
["bitfinex-derivatives","BTCF0:USTF0",1726541337755,0.34928592,58208.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726541337957,0.38726897,58208.0,58207.0,0.00148807]
["bitfinex-derivatives","BTCF0:USTF0",1726541338171,0.34428592,58208.0,58207.0,0.00148807]
["bitfinex-derivatives","BTCF0:USTF0",1726541338380,0.38725277,58208.0,58207.0,0.00148807]
["bitfinex-derivatives","BTCF0:USTF0",1726541338548,0.46376164,58208.0,58207.0,0.00748807]
["bitfinex-derivatives","BTCF0:USTF0",1726541338755,0.34428592,58208.0,58207.0,0.00748807]
["bitfinex-derivatives","BTCF0:USTF0",1726541338964,0.12309192,58208.0,58207.0,0.00748807]
["bitfinex-derivatives","BTCF0:USTF0",1726541339255,0.36568,58220.0,58219.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726541339256,0.004,58220.0,58219.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726541339456,0.41256301,58230.0,58219.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1726541339663,0.411603,58230.0,58226.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726541339855,0.411603,58230.0,58226.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726541340053,0.411603,58230.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726541340257,0.411603,58230.0,58226.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726541340557,0.36944549,58230.0,58226.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726541340748,0.36944549,58230.0,58229.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726541341966,0.37344549,58230.0,58229.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726541342861,0.36944549,58230.0,58229.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726541343056,0.37444549,58230.0,58229.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726541344365,0.37444549,58230.0,58229.0,0.05154053]
["bitfinex-derivatives","BTCF0:USTF0",1726541344770,0.37444549,58230.0,58229.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726541346265,0.37444549,58230.0,58229.0,0.06886315]
["bitfinex-derivatives","BTCF0:USTF0",1726541347380,0.37444549,58230.0,58229.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726541349168,0.37444549,58230.0,58229.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726541350870,0.37444549,58230.0,58226.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726541351065,0.37524549,58230.0,58225.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726541351478,0.37524549,58230.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726541351975,0.37024549,58230.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726541352268,0.37324549,58230.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726541352679,0.37124549,58230.0,58228.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1726541354169,0.37024549,58230.0,58228.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1726541354478,0.37224549,58230.0,58228.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1726541354875,0.37424549,58230.0,58228.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1726541355368,0.08013374,58229.0,58228.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1726541355773,0.51119139,58230.0,58229.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726541355977,0.5030849,58230.0,58229.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726541356164,0.5070849,58230.0,58229.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726541357775,0.5030849,58230.0,58229.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726541358069,0.67431615,58230.0,58229.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726541358476,0.5070849,58230.0,58229.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1726541358879,0.50335367,58230.0,58229.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726541359178,0.50735367,58230.0,58229.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1726541359678,0.67858492,58230.0,58229.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1726541360482,0.085866,58227.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726541360684,0.12296161,58227.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726541360872,0.12296161,58227.0,58225.0,0.00257586]
["bitfinex-derivatives","BTCF0:USTF0",1726541360873,0.085867,58226.0,58225.0,0.00257586]
["bitfinex-derivatives","BTCF0:USTF0",1726541361069,0.085876,58220.0,58219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726541361271,0.085876,58220.0,58216.0,0.00257586]
["bitfinex-derivatives","BTCF0:USTF0",1726541361272,0.39789561,58220.0,58216.0,0.00257586]
["bitfinex-derivatives","BTCF0:USTF0",1726541361574,0.13704806,58218.0,58217.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726541361774,0.08016535,58218.0,58217.0,0.446681]
["bitfinex-derivatives","BTCF0:USTF0",1726541362183,0.07916535,58218.0,58217.0,0.446681]
["bitfinex-derivatives","BTCF0:USTF0",1726541362384,0.15418161,58221.0,58220.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726541362682,0.13703562,58221.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726541362878,0.09568022,58223.0,58220.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726541363086,0.18844791,58223.0,58222.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726541363280,0.09559268,58223.0,58222.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726541363482,0.068,58223.0,58222.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726541363687,0.068,58223.0,58222.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726541365073,0.071,58223.0,58222.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726541366187,0.068,58223.0,58222.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726541366380,0.071,58223.0,58222.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726541368086,0.003,58223.0,58222.0,0.733346]
["bitfinex-derivatives","BTCF0:USTF0",1726541368285,0.00042414,58223.0,58222.0,0.78423447]
["bitfinex-derivatives","BTCF0:USTF0",1726541368486,0.0702,58232.0,58229.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726541368793,0.37024549,58230.0,58229.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726541369586,0.37524549,58230.0,58229.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1726541370189,0.37524549,58230.0,58229.0,0.09686513]
["bitfinex-derivatives","BTCF0:USTF0",1726541370578,0.4714024,58230.0,58229.0,0.09686513]
["bitfinex-derivatives","BTCF0:USTF0",1726541371491,0.4694024,58230.0,58229.0,0.09586513]
["bitfinex-derivatives","BTCF0:USTF0",1726541372287,0.50681866,58230.0,58229.0,0.09586513]
["bitfinex-derivatives","BTCF0:USTF0",1726541374491,0.50681866,58230.0,58229.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726541374689,0.66121662,58230.0,58229.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726541376984,0.50681866,58230.0,58229.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726541378304,0.50681866,58230.0,58229.0,0.04983046]
["bitfinex-derivatives","BTCF0:USTF0",1726541378491,0.37324549,58230.0,58229.0,0.04983046]
["bitfinex-derivatives","BTCF0:USTF0",1726541391398,0.37324549,58230.0,58229.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726541391399,0.45910749,58230.0,58229.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726541391608,0.97430749,58230.0,58229.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726541391809,0.085869,58226.0,58225.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726541392404,0.285869,58226.0,58225.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726541392907,0.085869,58226.0,58225.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1726541393302,0.085869,58226.0,58225.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1726541393507,0.085869,58226.0,58225.0,0.15585724]
["bitfinex-derivatives","BTCF0:USTF0",1726541394604,0.08843954,58229.0,58228.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1726541394809,0.08843954,58229.0,58228.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726541395006,0.44923954,58229.0,58228.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726541395898,0.45223954,58229.0,58228.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1726541396815,0.36637654,58229.0,58222.0,0.08481413]
["bitfinex-derivatives","BTCF0:USTF0",1726541397107,0.36637654,58229.0,58213.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726541397108,0.085868,58226.0,58221.0,0.08481413]
["bitfinex-derivatives","BTCF0:USTF0",1726541397301,0.0654,58225.0,58221.0,0.08481413]
["bitfinex-derivatives","BTCF0:USTF0",1726541398108,0.0686,58225.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726541398610,0.0706,58225.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726541399114,0.0696,58225.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726541399612,0.0686,58225.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726541399813,0.0716,58225.0,58224.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1726541400607,0.0716,58225.0,58224.0,0.13687646]
["bitfinex-derivatives","BTCF0:USTF0",1726541401715,0.157469,58225.0,58224.0,0.13687646]
["bitfinex-derivatives","BTCF0:USTF0",1726541401910,0.157469,58225.0,58224.0,0.13687561]
["bitfinex-derivatives","BTCF0:USTF0",1726541402609,1.18684,58225.0,58217.0,0.08597413]
["bitfinex-derivatives","BTCF0:USTF0",1726541402813,0.0716,58225.0,58221.0,0.00257603]
["bitfinex-derivatives","BTCF0:USTF0",1726541403007,0.3608,58222.0,58221.0,0.00257603]
["bitfinex-derivatives","BTCF0:USTF0",1726541403718,0.3608,58222.0,58217.0,0.05602084]
["bitfinex-derivatives","BTCF0:USTF0",1726541403930,0.1296,58221.0,58217.0,0.05602084]
["bitfinex-derivatives","BTCF0:USTF0",1726541404224,0.085878,58219.0,58217.0,0.05602084]
["bitfinex-derivatives","BTCF0:USTF0",1726541404721,0.085878,58219.0,58217.0,0.05102084]
["bitfinex-derivatives","BTCF0:USTF0",1726541404913,0.085878,58219.0,58216.0,0.05102084]
["bitfinex-derivatives","BTCF0:USTF0",1726541405811,0.089878,58219.0,58215.0,0.05102084]
["bitfinex-derivatives","BTCF0:USTF0",1726541406519,0.085879,58218.0,58214.0,0.05102084]
["bitfinex-derivatives","BTCF0:USTF0",1726541407818,0.085879,58218.0,58214.0,0.05202084]
["bitfinex-derivatives","BTCF0:USTF0",1726541408219,0.085881,58217.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726541408714,0.085884,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726541409013,0.04291472,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726541409220,0.04291472,58215.0,58212.0,0.00257677]
["bitfinex-derivatives","BTCF0:USTF0",1726541409423,0.04291472,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726541410124,0.084887,58213.0,58212.0,0.00257677]
["bitfinex-derivatives","BTCF0:USTF0",1726541410427,0.084887,58213.0,58212.0,0.05358373]
["bitfinex-derivatives","BTCF0:USTF0",1726541410627,0.084887,58213.0,58212.0,0.00257677]
["bitfinex-derivatives","BTCF0:USTF0",1726541411016,0.084887,58213.0,58212.0,0.05358373]
["bitfinex-derivatives","BTCF0:USTF0",1726541411320,0.084887,58213.0,58212.0,0.00257677]
["bitfinex-derivatives","BTCF0:USTF0",1726541411521,0.084887,58213.0,58212.0,0.00357677]
["bitfinex-derivatives","BTCF0:USTF0",1726541412608,0.084887,58213.0,58212.0,0.00657677]
["bitfinex-derivatives","BTCF0:USTF0",1726541419021,0.084887,58213.0,58212.0,0.05754817]
["bitfinex-derivatives","BTCF0:USTF0",1726541419728,0.084887,58213.0,58212.0,0.00657677]
["bitfinex-derivatives","BTCF0:USTF0",1726541420230,0.084887,58213.0,58212.0,0.05754817]
["bitfinex-derivatives","BTCF0:USTF0",1726541422329,0.084887,58213.0,58212.0,0.00657677]
["bitfinex-derivatives","BTCF0:USTF0",1726541422832,0.084887,58213.0,58212.0,0.05754817]
["bitfinex-derivatives","BTCF0:USTF0",1726541423624,0.084887,58213.0,58212.0,0.00657677]
["bitfinex-derivatives","BTCF0:USTF0",1726541426520,0.147887,58213.0,58212.0,0.00657677]
["bitfinex-derivatives","BTCF0:USTF0",1726541428029,0.277887,58213.0,58212.0,0.00657677]
["bitfinex-derivatives","BTCF0:USTF0",1726541429029,0.147887,58213.0,58212.0,0.00657677]
["bitfinex-derivatives","BTCF0:USTF0",1726541429227,0.38082943,58213.0,58212.0,0.00657677]
["bitfinex-derivatives","BTCF0:USTF0",1726541430823,0.277887,58213.0,58212.0,0.00657677]
["bitfinex-derivatives","BTCF0:USTF0",1726541431418,0.793247,58213.0,58212.0,0.00657677]
["bitfinex-derivatives","BTCF0:USTF0",1726541431623,0.793247,58213.0,58212.0,0.05762917]
["bitfinex-derivatives","BTCF0:USTF0",1726541431624,1.479134,58213.0,58212.0,0.05762917]
["bitfinex-derivatives","BTCF0:USTF0",1726541431824,0.085896,58207.0,58206.0,0.08481413]
["bitfinex-derivatives","BTCF0:USTF0",1726541432028,0.216296,58207.0,58206.0,0.20045669]
["bitfinex-derivatives","BTCF0:USTF0",1726541432435,0.302192,58207.0,58206.0,0.20054551]
["bitfinex-derivatives","BTCF0:USTF0",1726541432737,0.302192,58207.0,58202.0,0.00257723]
["bitfinex-derivatives","BTCF0:USTF0",1726541432738,0.085901,58203.0,58202.0,0.08739136]
["bitfinex-derivatives","BTCF0:USTF0",1726541432924,0.077301,58203.0,58202.0,0.20332292]
["bitfinex-derivatives","BTCF0:USTF0",1726541433534,0.077301,58203.0,58202.0,0.00257723]
["bitfinex-derivatives","BTCF0:USTF0",1726541433729,0.069301,58203.0,58202.0,0.00257723]
["bitfinex-derivatives","BTCF0:USTF0",1726541433937,0.269301,58203.0,58202.0,0.00257723]
["bitfinex-derivatives","BTCF0:USTF0",1726541434236,0.269301,58203.0,58202.0,0.01457723]
["bitfinex-derivatives","BTCF0:USTF0",1726541435139,0.270301,58203.0,58202.0,0.02657723]
["bitfinex-derivatives","BTCF0:USTF0",1726541436636,0.270301,58203.0,58202.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726541436929,0.717002,58203.0,58202.0,0.07508385]
["bitfinex-derivatives","BTCF0:USTF0",1726541437229,0.717002,58203.0,58202.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726541437230,1.832442,58203.0,58202.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726541437437,0.171808,58201.0,58200.0,0.05108385]
["bitfinex-derivatives","BTCF0:USTF0",1726541437735,0.0004,58201.0,58198.0,0.05107298]
["bitfinex-derivatives","BTCF0:USTF0",1726541438033,0.08591,58197.0,58196.0,0.05108061]
["bitfinex-derivatives","BTCF0:USTF0",1726541438243,0.53302,58197.0,58196.0,0.05108061]
["bitfinex-derivatives","BTCF0:USTF0",1726541438534,0.171824,58196.0,58195.0,0.00257712]
["bitfinex-derivatives","BTCF0:USTF0",1726541438738,0.165224,58196.0,58195.0,0.00257712]
["bitfinex-derivatives","BTCF0:USTF0",1726541440438,0.079312,58196.0,58195.0,0.00257712]
["bitfinex-derivatives","BTCF0:USTF0",1726541440735,0.0004,58196.0,58195.0,0.08849012]
["bitfinex-derivatives","BTCF0:USTF0",1726541440934,0.014,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726541441137,0.3608,58202.0,58200.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1726541441327,0.3608,58202.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726541441827,0.0859,58204.0,58201.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1726541442033,0.0859,58204.0,58203.0,0.0513949]
["bitfinex-derivatives","BTCF0:USTF0",1726541442331,0.0859,58204.0,58203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541442938,0.0859,58204.0,58203.0,0.05139679]
["bitfinex-derivatives","BTCF0:USTF0",1726541443332,0.0859,58204.0,58203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541444643,0.0949,58204.0,58203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541445045,0.1029,58204.0,58203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541445742,0.1049,58204.0,58203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541445935,0.1049,58204.0,58203.0,0.05140361]
["bitfinex-derivatives","BTCF0:USTF0",1726541446744,0.1049,58204.0,58203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541447242,0.1049,58204.0,58203.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726541449345,0.0949,58204.0,58203.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726541449536,0.1039,58204.0,58203.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726541450245,0.0949,58204.0,58203.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726541450440,0.1039,58204.0,58203.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726541450936,0.009,58204.0,58203.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726541451137,0.018,58204.0,58203.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726541451438,0.018,58204.0,58203.0,0.150101]
["bitfinex-derivatives","BTCF0:USTF0",1726541451642,0.004,58210.0,58205.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1726541451945,0.08589,58211.0,58205.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726541453338,0.28589,58211.0,58205.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726541453539,0.00557723,58206.0,58205.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1726541454045,0.28589,58211.0,58209.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726541454242,0.085891,58210.0,58209.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726541454446,0.085891,58210.0,58209.0,0.13689699]
["bitfinex-derivatives","BTCF0:USTF0",1726541455448,0.092891,58210.0,58209.0,0.13689699]
["bitfinex-derivatives","BTCF0:USTF0",1726541455645,0.007,58210.0,58209.0,0.13689699]
["bitfinex-derivatives","BTCF0:USTF0",1726541455851,0.007,58210.0,58209.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1726541456238,0.208,58211.0,58210.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726541456434,0.208,58211.0,58210.0,0.13729527]
["bitfinex-derivatives","BTCF0:USTF0",1726541457149,0.2,58211.0,58210.0,0.13729527]
["bitfinex-derivatives","BTCF0:USTF0",1726541457448,0.446688,58212.0,58210.0,0.13729527]
["bitfinex-derivatives","BTCF0:USTF0",1726541457650,0.446688,58212.0,58211.0,0.05140427]
["bitfinex-derivatives","BTCF0:USTF0",1726541458741,0.454688,58212.0,58211.0,0.05140427]
["bitfinex-derivatives","BTCF0:USTF0",1726541459441,0.455688,58212.0,58211.0,0.05140427]
["bitfinex-derivatives","BTCF0:USTF0",1726541460549,0.465688,58212.0,58211.0,0.05240427]
["bitfinex-derivatives","BTCF0:USTF0",1726541460851,0.465688,58212.0,58211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726541463152,0.465688,58212.0,58211.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1726541463649,0.465688,58212.0,58211.0,0.28729]
["bitfinex-derivatives","BTCF0:USTF0",1726541463650,0.019,58212.0,58211.0,0.28729]
["bitfinex-derivatives","BTCF0:USTF0",1726541464040,0.019,58212.0,58211.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1726541465945,0.019,58212.0,58211.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1726541468957,0.019,58212.0,58211.0,0.15529882]
["bitfinex-derivatives","BTCF0:USTF0",1726541469453,0.019,58212.0,58211.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1726541471254,0.004,58218.0,58217.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726541471456,0.0664,58219.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541471664,0.0664,58219.0,58218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541471850,0.0664,58219.0,58218.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726541472047,0.07137652,58220.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541472251,0.0004,58218.0,58217.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726541473253,0.0144,58218.0,58217.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1726541475164,0.0174,58218.0,58217.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726541475866,0.0174,58218.0,58217.0,0.449081]
["bitfinex-derivatives","BTCF0:USTF0",1726541479162,0.0174,58218.0,58217.0,0.639925]
["bitfinex-derivatives","BTCF0:USTF0",1726541479469,0.0174,58218.0,58217.0,0.449081]
["bitfinex-derivatives","BTCF0:USTF0",1726541498072,0.0174,58218.0,58217.0,0.56453979]
["bitfinex-derivatives","BTCF0:USTF0",1726541498466,0.0174,58218.0,58217.0,0.64961025]
["bitfinex-derivatives","BTCF0:USTF0",1726541498973,0.08845352,58220.0,58219.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1726541499270,0.08845352,58220.0,58219.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726541499472,0.085877,58220.0,58219.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726541500264,0.099877,58220.0,58219.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1726541500577,0.108877,58220.0,58219.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1726541501164,0.108877,58220.0,58219.0,0.28885634]
["bitfinex-derivatives","BTCF0:USTF0",1726541501366,0.108877,58220.0,58219.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1726541503177,0.085879,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541503377,0.215879,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541503674,0.216279,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541504269,0.085888,58212.0,58211.0,0.18766495]
["bitfinex-derivatives","BTCF0:USTF0",1726541504469,0.086288,58212.0,58211.0,0.30329527]
["bitfinex-derivatives","BTCF0:USTF0",1726541504776,0.086288,58212.0,58211.0,0.20151832]
["bitfinex-derivatives","BTCF0:USTF0",1726541505570,0.093288,58212.0,58211.0,0.20251832]
["bitfinex-derivatives","BTCF0:USTF0",1726541506870,0.093288,58212.0,58211.0,0.20176034]
["bitfinex-derivatives","BTCF0:USTF0",1726541506871,0.102288,58212.0,58211.0,0.20176034]
["bitfinex-derivatives","BTCF0:USTF0",1726541509778,0.102288,58212.0,58211.0,0.11587234]
["bitfinex-derivatives","BTCF0:USTF0",1726541509979,0.102288,58212.0,58211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726541510189,0.102288,58212.0,58211.0,0.070087]
["bitfinex-derivatives","BTCF0:USTF0",1726541510485,0.102288,58212.0,58211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726541511184,0.102288,58212.0,58211.0,0.0530525]
["bitfinex-derivatives","BTCF0:USTF0",1726541512374,0.085904,58201.0,58194.0,0.10577695]
["bitfinex-derivatives","BTCF0:USTF0",1726541512586,0.085912,58196.0,58194.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1726541512786,0.0004,58195.0,58194.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1726541512986,0.0004,58195.0,58194.0,0.19956275]
["bitfinex-derivatives","BTCF0:USTF0",1726541513279,0.0004,58195.0,58194.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1726541513587,0.083313,58195.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726541513783,0.0004,58192.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726541513993,0.079713,58195.0,58191.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1726541514177,0.079713,58195.0,58194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726541514787,0.079713,58195.0,58194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541515382,0.079713,58195.0,58194.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726541515574,0.151313,58195.0,58194.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726541515777,1.352746,58195.0,58194.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726541515988,0.085921,58190.0,58189.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726541516186,1.247121,58190.0,58189.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726541516384,1.67676,58190.0,58178.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726541516586,1.67676,58190.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726541516587,0.086737,58179.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726541516782,0.00257884,58178.0,58167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726541516984,0.0008,58168.0,58166.0,0.3633788]
["bitfinex-derivatives","BTCF0:USTF0",1726541517177,0.082552,58169.0,58166.0,0.3633788]
["bitfinex-derivatives","BTCF0:USTF0",1726541517582,0.082552,58169.0,58166.0,0.3641788]
["bitfinex-derivatives","BTCF0:USTF0",1726541518085,0.082552,58169.0,58167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726541518301,0.282552,58169.0,58167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726541518489,0.282552,58169.0,58167.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1726541518788,0.085953,58168.0,58167.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1726541519092,0.085955,58167.0,58166.0,0.0025788]
["bitfinex-derivatives","BTCF0:USTF0",1726541519292,0.085962,58162.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726541519591,0.085971,58156.0,58153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726541519788,0.085971,58156.0,58150.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1726541519789,0.085771,58156.0,58150.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1726541520389,0.081771,58156.0,58144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726541520590,0.084979,58151.0,58144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726541520786,0.08598,58150.0,58143.0,0.07917837]
["bitfinex-derivatives","BTCF0:USTF0",1726541521091,0.08278,58150.0,58143.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1726541521291,0.08278,58150.0,58145.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726541521590,0.07878,58150.0,58145.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726541522495,0.07878,58150.0,58145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726541523081,0.07978,58150.0,58145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726541523995,0.08078,58150.0,58145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726541525806,0.08078,58150.0,58145.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726541526793,0.08078,58150.0,58145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726541526999,0.00257943,58155.0,58145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726541527000,0.00257956,58156.0,58147.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726541527294,0.00257956,58156.0,58155.0,0.647172]
["bitfinex-derivatives","BTCF0:USTF0",1726541528194,0.00357956,58156.0,58155.0,0.647172]
["bitfinex-derivatives","BTCF0:USTF0",1726541528895,0.3231,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726541529199,0.00257907,58164.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541529397,0.00257907,58164.0,58163.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726541530688,0.00357907,58164.0,58163.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726541531293,0.01057907,58164.0,58163.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726541532489,0.008,58164.0,58163.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726541532900,0.001,58164.0,58163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541533092,0.001,58164.0,58163.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726541533494,0.085952,58169.0,58163.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726541533694,0.003,58164.0,58163.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726541533997,0.005,58164.0,58163.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726541534199,0.004,58164.0,58163.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726541534493,0.002,58164.0,58163.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726541536701,0.005,58164.0,58163.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726541536909,0.008,58164.0,58163.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726541538303,0.085962,58162.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541538505,0.086362,58162.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541539506,0.087362,58162.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541539800,0.089362,58162.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541543909,0.04635179,58162.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541548507,0.04635179,58162.0,58161.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726541549400,0.04635179,58162.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541549603,0.171932,58159.0,58154.0,0.10207078]
["bitfinex-derivatives","BTCF0:USTF0",1726541549803,1.72295179,58162.0,58147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726541549804,0.446772,58155.0,58147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726541550006,0.085986,58146.0,58145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726541550206,0.646786,58146.0,58145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726541550509,1.47676,58146.0,58137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726541550708,0.086002,58135.0,58134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726541550908,0.086014,58127.0,58126.0,0.00658059]
["bitfinex-derivatives","BTCF0:USTF0",1726541551099,0.447614,58127.0,58126.0,0.00258059]
["bitfinex-derivatives","BTCF0:USTF0",1726541551298,0.447614,58127.0,58122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726541551299,0.08602,58123.0,58122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726541551504,0.086033,58114.0,58113.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726541551709,0.086033,58114.0,58112.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726541551710,0.286833,58114.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726541551910,0.2008,58111.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726541552109,0.2,58111.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726541552308,0.2,58111.0,58109.0,0.00258136]
["bitfinex-derivatives","BTCF0:USTF0",1726541552611,0.0008,58110.0,58109.0,0.00258136]
["bitfinex-derivatives","BTCF0:USTF0",1726541553811,0.0018,58110.0,58109.0,0.00258136]
["bitfinex-derivatives","BTCF0:USTF0",1726541554815,0.0028,58110.0,58109.0,0.00258136]
["bitfinex-derivatives","BTCF0:USTF0",1726541557308,0.2018,58110.0,58109.0,0.00258136]
["bitfinex-derivatives","BTCF0:USTF0",1726541557504,0.2028,58110.0,58109.0,0.00258136]
["bitfinex-derivatives","BTCF0:USTF0",1726541557705,0.2018,58110.0,58109.0,0.00258136]
["bitfinex-derivatives","BTCF0:USTF0",1726541557903,0.2028,58110.0,58109.0,0.00258136]
["bitfinex-derivatives","BTCF0:USTF0",1726541558112,0.288839,58110.0,58109.0,0.00258136]
["bitfinex-derivatives","BTCF0:USTF0",1726541558316,0.2028,58110.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726541558608,0.0008,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726541558815,0.02859168,58104.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726541559206,0.086049,58103.0,58097.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726541559407,0.086051,58102.0,58097.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726541559914,0.086051,58102.0,58097.0,0.447658]
["bitfinex-derivatives","BTCF0:USTF0",1726541560613,0.086051,58102.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726541560815,0.087051,58102.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726541562018,0.088051,58102.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726541566215,0.002,58102.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726541566722,0.086057,58098.0,58097.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726541567218,0.086457,58098.0,58097.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726541569215,0.288457,58098.0,58097.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726541571128,0.0014,58098.0,58097.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726541571315,0.0024,58098.0,58097.0,0.447658]
["bitfinex-derivatives","BTCF0:USTF0",1726541571510,0.086047,58105.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726541571715,0.086047,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541572825,0.087047,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541573017,0.088047,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541574326,0.002,58105.0,58104.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726541575124,0.0667,58114.0,58104.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726541575125,0.004,58117.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726541575328,0.00088,58118.0,58117.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726541575514,0.09537913,58123.0,58118.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726541575720,0.2,58127.0,58122.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726541576018,0.2,58127.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726541576226,0.20941544,58127.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726541576532,0.5608,58123.0,58117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541576828,0.647227,58118.0,58117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541577516,0.3612,58118.0,58117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541577717,0.3612,58118.0,58117.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726541577916,0.0004,58118.0,58117.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726541578334,0.0004,58118.0,58117.0,0.153229]
["bitfinex-derivatives","BTCF0:USTF0",1726541578720,0.008,58127.0,58117.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1726541578924,0.204,58127.0,58126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541579317,0.2,58127.0,58126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541579519,0.286014,58127.0,58126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541580318,1.762934,58127.0,58126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541580513,0.086026,58119.0,58118.0,0.06761393]
["bitfinex-derivatives","BTCF0:USTF0",1726541580720,0.086027,58118.0,58117.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541580924,0.355827,58118.0,58117.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541581115,0.355027,58118.0,58117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541581729,0.08603,58117.0,58115.0,0.06820501]
["bitfinex-derivatives","BTCF0:USTF0",1726541582032,0.0008,58116.0,58115.0,0.06820501]
["bitfinex-derivatives","BTCF0:USTF0",1726541583421,0.08683,58116.0,58115.0,0.06820501]
["bitfinex-derivatives","BTCF0:USTF0",1726541583816,0.0008,58116.0,58114.0,0.00258094]
["bitfinex-derivatives","BTCF0:USTF0",1726541584017,0.0008,58116.0,58115.0,0.30085538]
["bitfinex-derivatives","BTCF0:USTF0",1726541584226,0.002,58118.0,58117.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726541584430,0.002,58118.0,58117.0,0.50182884]
["bitfinex-derivatives","BTCF0:USTF0",1726541584633,0.0008,58119.0,58118.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726541584931,0.0008,58119.0,58118.0,0.26621742]
["bitfinex-derivatives","BTCF0:USTF0",1726541585225,0.0008,58119.0,58118.0,0.36852684]
["bitfinex-derivatives","BTCF0:USTF0",1726541585426,0.0008,58119.0,58118.0,0.33121742]
["bitfinex-derivatives","BTCF0:USTF0",1726541585832,0.0038,58119.0,58118.0,0.33121742]
["bitfinex-derivatives","BTCF0:USTF0",1726541586827,0.0038,58119.0,58116.0,0.17121776]
["bitfinex-derivatives","BTCF0:USTF0",1726541587021,0.0008,58117.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726541587339,0.0008,58117.0,58116.0,0.0681654]
["bitfinex-derivatives","BTCF0:USTF0",1726541587340,0.086829,58117.0,58116.0,0.0681654]
["bitfinex-derivatives","BTCF0:USTF0",1726541588334,0.087829,58117.0,58115.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726541588530,0.0008,58116.0,58115.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726541588737,0.0008,58116.0,58115.0,0.17121976]
["bitfinex-derivatives","BTCF0:USTF0",1726541588932,0.0008,58116.0,58115.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726541590629,0.0008,58116.0,58115.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1726541590829,0.0008,58116.0,58115.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1726541591340,0.0008,58116.0,58115.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1726541591634,0.0008,58116.0,58115.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1726541594342,0.1036502,58116.0,58115.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1726541595141,0.0008,58116.0,58115.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1726541595936,0.0008,58119.0,58118.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726541597039,0.6919,58133.0,58125.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726541597232,0.6839,58133.0,58132.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726541597435,0.3608,58142.0,58131.0,0.06811066]
["bitfinex-derivatives","BTCF0:USTF0",1726541597436,0.3648,58142.0,58131.0,0.06811066]
["bitfinex-derivatives","BTCF0:USTF0",1726541597635,0.3648,58142.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726541597636,0.004,58139.0,58132.0,0.06811066]
["bitfinex-derivatives","BTCF0:USTF0",1726541597938,0.004,58139.0,58134.0,0.06811066]
["bitfinex-derivatives","BTCF0:USTF0",1726541598135,0.004,58139.0,58137.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1726541598941,0.015,58139.0,58137.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1726541599646,0.015,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726541600540,0.029,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726541601343,0.029,58139.0,58138.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1726541601541,0.029,58139.0,58129.0,0.06811066]
["bitfinex-derivatives","BTCF0:USTF0",1726541601542,1.345,58139.0,58129.0,0.06811066]
["bitfinex-derivatives","BTCF0:USTF0",1726541601741,0.0008,58130.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726541603548,0.0008,58130.0,58129.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726541603841,0.0078,58130.0,58129.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726541604848,0.0148,58130.0,58129.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726541615862,0.300809,58130.0,58129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541616254,0.368609,58130.0,58129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541616750,0.168609,58130.0,58129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541616950,0.168609,58130.0,58129.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726541616951,0.0148,58130.0,58129.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726541622062,0.100809,58130.0,58129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541622455,0.461609,58130.0,58129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541622762,1.663698,58130.0,58129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541623154,1.663698,58130.0,58123.0,0.00258072]
["bitfinex-derivatives","BTCF0:USTF0",1726541623155,0.172036,58124.0,58123.0,0.00258072]
["bitfinex-derivatives","BTCF0:USTF0",1726541623346,0.733236,58124.0,58123.0,0.00258072]
["bitfinex-derivatives","BTCF0:USTF0",1726541624158,1.849396,58124.0,58123.0,0.00258072]
["bitfinex-derivatives","BTCF0:USTF0",1726541624457,1.851396,58124.0,58123.0,0.00258072]
["bitfinex-derivatives","BTCF0:USTF0",1726541625253,1.851396,58124.0,58118.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726541625254,0.172052,58119.0,58118.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726541625461,0.733252,58119.0,58118.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726541625960,0.77549716,58119.0,58118.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726541626155,0.80946306,58119.0,58118.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726541626350,0.75657116,58119.0,58118.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726541626553,0.75757116,58119.0,58118.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1726541629054,0.75753458,58119.0,58118.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1726541631455,0.801352,58119.0,58118.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1726541631652,0.84353705,58119.0,58118.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1726541632555,0.84353166,58119.0,58118.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1726541632959,1.95973166,58119.0,58118.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1726541633160,1.917552,58119.0,58118.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1726541633367,0.172064,58115.0,58114.0,0.00258094]
["bitfinex-derivatives","BTCF0:USTF0",1726541633560,0.733664,58115.0,58114.0,0.00258094]
["bitfinex-derivatives","BTCF0:USTF0",1726541633867,1.849904,58115.0,58114.0,0.00258094]
["bitfinex-derivatives","BTCF0:USTF0",1726541634377,0.086046,58105.0,58104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726541634566,0.086051,58102.0,58101.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1726541634957,0.086851,58102.0,58101.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1726541635154,0.078051,58102.0,58101.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1726541635764,0.077051,58102.0,58101.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1726541635963,0.078051,58102.0,58101.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726541636159,0.079051,58102.0,58101.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726541639369,0.439851,58102.0,58101.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726541641167,0.439851,58102.0,58101.0,0.165752]
["bitfinex-derivatives","BTCF0:USTF0",1726541642564,0.079051,58102.0,58101.0,0.165752]
["bitfinex-derivatives","BTCF0:USTF0",1726541647274,0.439851,58102.0,58101.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726541648474,0.439851,58102.0,58101.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1726541649073,0.439851,58102.0,58101.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1726541657775,0.002,58102.0,58101.0,0.156752]
["bitfinex-derivatives","BTCF0:USTF0",1726541659179,0.088051,58102.0,58101.0,0.156752]
["bitfinex-derivatives","BTCF0:USTF0",1726541659387,0.088051,58102.0,58101.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1726541660085,0.088051,58102.0,58101.0,0.13881066]
["bitfinex-derivatives","BTCF0:USTF0",1726541660987,0.088051,58102.0,58101.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1726541661379,0.088051,58102.0,58101.0,0.13881066]
["bitfinex-derivatives","BTCF0:USTF0",1726541661582,0.088051,58102.0,58101.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1726541661983,0.088051,58102.0,58101.0,0.13907035]
["bitfinex-derivatives","BTCF0:USTF0",1726541662189,0.088051,58102.0,58101.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1726541662392,0.088051,58102.0,58101.0,0.156752]
["bitfinex-derivatives","BTCF0:USTF0",1726541662892,0.088051,58102.0,58101.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1726541664888,0.088051,58102.0,58101.0,0.26951061]
["bitfinex-derivatives","BTCF0:USTF0",1726541665380,0.088051,58102.0,58101.0,0.35505968]
["bitfinex-derivatives","BTCF0:USTF0",1726541666392,0.088051,58102.0,58101.0,0.35506322]
["bitfinex-derivatives","BTCF0:USTF0",1726541666594,0.088051,58102.0,58101.0,0.26951061]
["bitfinex-derivatives","BTCF0:USTF0",1726541668381,0.0008,58105.0,58104.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726541668578,0.004,58113.0,58104.0,0.24668752]
["bitfinex-derivatives","BTCF0:USTF0",1726541668777,0.00088,58119.0,58116.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726541668982,0.086023,58121.0,58117.0,0.19757299]
["bitfinex-derivatives","BTCF0:USTF0",1726541669180,0.086023,58121.0,58120.0,0.06837351]
["bitfinex-derivatives","BTCF0:USTF0",1726541669394,0.00258113,58122.0,58119.0,0.08547659]
["bitfinex-derivatives","BTCF0:USTF0",1726541669592,0.00258113,58122.0,58117.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726541669593,0.00258113,58122.0,58121.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726541670690,0.00258113,58122.0,58119.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1726541670991,0.0008,58120.0,58119.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1726541671477,0.0008,58120.0,58117.0,0.0708605]
["bitfinex-derivatives","BTCF0:USTF0",1726541671478,0.0008,58120.0,58118.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1726541671683,0.0008,58119.0,58118.0,0.05117228]
["bitfinex-derivatives","BTCF0:USTF0",1726541672085,0.09660413,58122.0,58121.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726541672492,0.10360413,58122.0,58121.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726541672679,0.003,58120.0,58117.0,0.13978018]
["bitfinex-derivatives","BTCF0:USTF0",1726541672879,0.0008,58118.0,58117.0,0.13978018]
["bitfinex-derivatives","BTCF0:USTF0",1726541673287,0.10260413,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726541674798,0.10260413,58122.0,58118.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726541674799,0.003,58120.0,58118.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726541675092,0.0008,58119.0,58118.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726541675492,0.09460413,58122.0,58121.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726541676091,0.08860413,58122.0,58121.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726541676690,0.08860413,58122.0,58121.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1726541676892,0.00858113,58122.0,58121.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1726541677402,0.00858113,58122.0,58121.0,0.090823]
["bitfinex-derivatives","BTCF0:USTF0",1726541678197,0.06380475,58122.0,58121.0,0.04771179]
["bitfinex-derivatives","BTCF0:USTF0",1726541678494,0.15407129,58122.0,58121.0,0.04771179]
["bitfinex-derivatives","BTCF0:USTF0",1726541679796,0.15274763,58122.0,58121.0,0.04771179]
["bitfinex-derivatives","BTCF0:USTF0",1726541679998,0.23877473,58122.0,58121.0,0.04771179]
["bitfinex-derivatives","BTCF0:USTF0",1726541680201,0.23877473,58122.0,58121.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726541684311,0.23872401,58122.0,58121.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726541685808,0.41029473,58122.0,58121.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726541686303,0.09460213,58122.0,58121.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726541687413,0.09460213,58122.0,58121.0,0.090823]
["bitfinex-derivatives","BTCF0:USTF0",1726541691608,0.00858113,58122.0,58121.0,0.090823]
["bitfinex-derivatives","BTCF0:USTF0",1726541693118,0.3648,58136.0,58121.0,1.12096]
["bitfinex-derivatives","BTCF0:USTF0",1726541693303,0.16168709,58132.0,58129.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726541693609,0.04181647,58131.0,58130.0,0.226309]
["bitfinex-derivatives","BTCF0:USTF0",1726541695017,0.05581647,58131.0,58130.0,0.227309]
["bitfinex-derivatives","BTCF0:USTF0",1726541695216,0.01323396,58134.0,58132.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726541695411,0.10292343,58137.0,58133.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726541695621,0.10292343,58137.0,58136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541695918,0.36426025,58142.0,58136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541695919,0.10292343,58138.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726541696212,0.10292343,58138.0,58137.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726541697621,0.36338025,58142.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726541697815,0.36338025,58142.0,58141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541698817,0.36738025,58142.0,58141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541699019,0.00658025,58142.0,58141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541699316,0.00658025,58142.0,58141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726541700315,0.00258025,58142.0,58141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726541700518,0.00658025,58142.0,58141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541701817,0.00658025,58142.0,58141.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726541702320,0.00658025,58142.0,58141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541702321,0.09257225,58142.0,58141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541702514,0.085998,58138.0,58133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726541702715,0.086008,58131.0,58130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726541703023,0.086008,58131.0,58126.0,0.00398058]
["bitfinex-derivatives","BTCF0:USTF0",1726541703024,0.082014,58127.0,58126.0,0.00258058]
["bitfinex-derivatives","BTCF0:USTF0",1726541703217,0.08858842,58131.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726541703409,0.00258042,58131.0,58130.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726541703611,0.00258042,58131.0,58130.0,0.231109]
["bitfinex-derivatives","BTCF0:USTF0",1726541703819,0.00258042,58131.0,58130.0,0.230709]
["bitfinex-derivatives","BTCF0:USTF0",1726541704223,0.00258042,58131.0,58130.0,0.232709]
["bitfinex-derivatives","BTCF0:USTF0",1726541705120,0.00258042,58131.0,58130.0,0.235709]
["bitfinex-derivatives","BTCF0:USTF0",1726541705624,0.00258042,58131.0,58130.0,0.237709]
["bitfinex-derivatives","BTCF0:USTF0",1726541706025,0.00258042,58131.0,58130.0,0.25001741]
["bitfinex-derivatives","BTCF0:USTF0",1726541706733,0.00258042,58131.0,58130.0,0.24901741]
["bitfinex-derivatives","BTCF0:USTF0",1726541707026,0.00258042,58131.0,58130.0,0.25001741]
["bitfinex-derivatives","BTCF0:USTF0",1726541707717,0.00258042,58131.0,58130.0,0.24401741]
["bitfinex-derivatives","BTCF0:USTF0",1726541707916,0.00258042,58131.0,58130.0,0.24901741]
["bitfinex-derivatives","BTCF0:USTF0",1726541708124,0.00258042,58131.0,58130.0,0.60981741]
["bitfinex-derivatives","BTCF0:USTF0",1726541708427,0.08857325,58142.0,58140.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726541708820,0.08857325,58142.0,58141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541709820,0.08957325,58142.0,58141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541710122,0.09457325,58142.0,58141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541710318,0.09457325,58142.0,58141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726541711322,0.09457325,58142.0,58141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541711828,0.09357325,58142.0,58141.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1726541712029,0.09457325,58142.0,58141.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726541712914,0.08957325,58142.0,58141.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1726541713218,0.09457325,58142.0,58141.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726541714134,0.31056625,58142.0,58141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541714724,0.086006,58132.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726541714933,0.086014,58127.0,58126.0,0.00258058]
["bitfinex-derivatives","BTCF0:USTF0",1726541715127,0.216414,58127.0,58126.0,0.00258058]
["bitfinex-derivatives","BTCF0:USTF0",1726541715324,0.216014,58127.0,58126.0,0.00258058]
["bitfinex-derivatives","BTCF0:USTF0",1726541716123,0.086014,58127.0,58126.0,0.00258058]
["bitfinex-derivatives","BTCF0:USTF0",1726541716427,0.086014,58127.0,58126.0,0.00858058]
["bitfinex-derivatives","BTCF0:USTF0",1726541717127,0.086014,58127.0,58126.0,0.09459558]
["bitfinex-derivatives","BTCF0:USTF0",1726541718833,0.088014,58127.0,58126.0,0.08859558]
["bitfinex-derivatives","BTCF0:USTF0",1726541719127,0.088014,58127.0,58126.0,0.00258058]
["bitfinex-derivatives","BTCF0:USTF0",1726541719528,0.19087327,58127.0,58126.0,0.00258058]
["bitfinex-derivatives","BTCF0:USTF0",1726541719725,0.25977327,58127.0,58126.0,0.00258058]
["bitfinex-derivatives","BTCF0:USTF0",1726541719932,0.45977327,58127.0,58126.0,0.00258058]
["bitfinex-derivatives","BTCF0:USTF0",1726541720133,0.25977327,58127.0,58126.0,0.00258058]
["bitfinex-derivatives","BTCF0:USTF0",1726541720333,0.088014,58127.0,58126.0,0.00258058]
["bitfinex-derivatives","BTCF0:USTF0",1726541721032,0.002,58127.0,58126.0,0.08859558]
["bitfinex-derivatives","BTCF0:USTF0",1726541723345,0.002,58127.0,58126.0,0.15672284]
["bitfinex-derivatives","BTCF0:USTF0",1726541723645,0.002,58127.0,58126.0,0.08859558]
["bitfinex-derivatives","BTCF0:USTF0",1726541724933,0.002,58127.0,58126.0,0.15672105]
["bitfinex-derivatives","BTCF0:USTF0",1726541725538,0.002,58127.0,58126.0,0.08859558]
["bitfinex-derivatives","BTCF0:USTF0",1726541725735,0.002,58127.0,58126.0,0.15672105]
["bitfinex-derivatives","BTCF0:USTF0",1726541726440,0.002,58127.0,58126.0,0.08859558]
["bitfinex-derivatives","BTCF0:USTF0",1726541728455,0.002,58127.0,58126.0,0.15672105]
["bitfinex-derivatives","BTCF0:USTF0",1726541728832,0.002,58127.0,58126.0,0.28859558]
["bitfinex-derivatives","BTCF0:USTF0",1726541731038,0.002,58127.0,58126.0,0.08859558]
["bitfinex-derivatives","BTCF0:USTF0",1726541732944,0.088014,58127.0,58126.0,0.08859558]
["bitfinex-derivatives","BTCF0:USTF0",1726541735040,0.002,58127.0,58126.0,0.08859558]
["bitfinex-derivatives","BTCF0:USTF0",1726541741441,0.002,58127.0,58126.0,0.28688975]
["bitfinex-derivatives","BTCF0:USTF0",1726541741646,0.002,58127.0,58126.0,0.17407217]
["bitfinex-derivatives","BTCF0:USTF0",1726541742436,0.002,58127.0,58126.0,0.28693063]
["bitfinex-derivatives","BTCF0:USTF0",1726541742646,0.002,58127.0,58126.0,0.20145404]
["bitfinex-derivatives","BTCF0:USTF0",1726541744353,0.002,58127.0,58126.0,0.20146615]
["bitfinex-derivatives","BTCF0:USTF0",1726541745446,0.088014,58127.0,58126.0,0.20146615]
["bitfinex-derivatives","BTCF0:USTF0",1726541746545,0.19087327,58127.0,58126.0,0.08859558]
["bitfinex-derivatives","BTCF0:USTF0",1726541749948,0.19124771,58127.0,58126.0,0.21859558]
["bitfinex-derivatives","BTCF0:USTF0",1726541750147,0.088014,58127.0,58126.0,0.21859558]
["bitfinex-derivatives","BTCF0:USTF0",1726541751043,0.002,58127.0,58126.0,0.21859558]
["bitfinex-derivatives","BTCF0:USTF0",1726541751240,0.0025807,58130.0,58126.0,0.13258058]
["bitfinex-derivatives","BTCF0:USTF0",1726541751442,0.0025807,58130.0,58129.0,0.577211]
["bitfinex-derivatives","BTCF0:USTF0",1726541752550,0.0045807,58130.0,58129.0,0.577211]
["bitfinex-derivatives","BTCF0:USTF0",1726541753051,0.0045807,58130.0,58129.0,0.216411]
["bitfinex-derivatives","BTCF0:USTF0",1726541753443,0.0045807,58130.0,58129.0,0.3292569]
["bitfinex-derivatives","BTCF0:USTF0",1726541754055,0.0045807,58130.0,58129.0,0.32925842]
["bitfinex-derivatives","BTCF0:USTF0",1726541754351,0.0085807,58130.0,58129.0,0.32925842]
["bitfinex-derivatives","BTCF0:USTF0",1726541760652,0.0085807,58130.0,58129.0,0.39795842]
["bitfinex-derivatives","BTCF0:USTF0",1726541762247,0.0085807,58130.0,58129.0,0.39792077]
["bitfinex-derivatives","BTCF0:USTF0",1726541765653,0.0085807,58130.0,58129.0,0.50049448]
["bitfinex-derivatives","BTCF0:USTF0",1726541766359,0.0004,58132.0,58131.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726541766662,0.0004,58132.0,58131.0,0.19921777]
["bitfinex-derivatives","BTCF0:USTF0",1726541767453,0.0064,58132.0,58131.0,0.19921777]
["bitfinex-derivatives","BTCF0:USTF0",1726541768443,0.0064,58132.0,58131.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726541770449,0.00258009,58136.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726541770665,0.00258009,58136.0,58135.0,0.577202]
["bitfinex-derivatives","BTCF0:USTF0",1726541771659,0.00258009,58136.0,58135.0,0.578202]
["bitfinex-derivatives","BTCF0:USTF0",1726541772551,0.00258009,58136.0,58135.0,0.579202]
["bitfinex-derivatives","BTCF0:USTF0",1726541772847,0.00258009,58136.0,58135.0,0.449202]
["bitfinex-derivatives","BTCF0:USTF0",1726541773049,0.00258009,58136.0,58135.0,0.579202]
["bitfinex-derivatives","BTCF0:USTF0",1726541776549,0.00258009,58136.0,58135.0,0.69143521]
["bitfinex-derivatives","BTCF0:USTF0",1726541777148,0.00258009,58136.0,58135.0,0.33063521]
["bitfinex-derivatives","BTCF0:USTF0",1726541777360,0.00258009,58136.0,58135.0,0.69143521]
["bitfinex-derivatives","BTCF0:USTF0",1726541777555,0.00258009,58136.0,58135.0,0.33063521]
["bitfinex-derivatives","BTCF0:USTF0",1726541777765,0.00258009,58136.0,58135.0,0.69143521]
["bitfinex-derivatives","BTCF0:USTF0",1726541781868,0.00258009,58136.0,58135.0,0.76333521]
["bitfinex-derivatives","BTCF0:USTF0",1726541783169,0.00258009,58136.0,58135.0,0.86558209]
["bitfinex-derivatives","BTCF0:USTF0",1726541783563,0.04385878,58136.0,58135.0,0.651102]
["bitfinex-derivatives","BTCF0:USTF0",1726541783768,0.04385878,58136.0,58135.0,0.521102]
["bitfinex-derivatives","BTCF0:USTF0",1726541783968,0.04385878,58136.0,58135.0,0.651102]
["bitfinex-derivatives","BTCF0:USTF0",1726541784168,0.04385878,58136.0,58135.0,0.579202]
["bitfinex-derivatives","BTCF0:USTF0",1726541785972,0.04386828,58136.0,58135.0,0.579202]
["bitfinex-derivatives","BTCF0:USTF0",1726541786162,0.0438789,58136.0,58135.0,0.579202]
["bitfinex-derivatives","BTCF0:USTF0",1726541786875,0.00258009,58136.0,58135.0,0.579202]
["bitfinex-derivatives","BTCF0:USTF0",1726541787964,0.00258009,58136.0,58135.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726541788163,0.086005,58133.0,58127.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726541788371,0.0004,58128.0,58127.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726541788665,0.08917821,58128.0,58127.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726541788865,0.12066969,58128.0,58127.0,0.089214]
["bitfinex-derivatives","BTCF0:USTF0",1726541789067,0.16190733,58128.0,58127.0,0.089214]
["bitfinex-derivatives","BTCF0:USTF0",1726541789368,0.04163764,58128.0,58127.0,0.089214]
["bitfinex-derivatives","BTCF0:USTF0",1726541790069,0.0004,58128.0,58127.0,0.246428]
["bitfinex-derivatives","BTCF0:USTF0",1726541790277,0.10347354,58128.0,58127.0,0.246428]
["bitfinex-derivatives","BTCF0:USTF0",1726541790468,0.0004,58128.0,58127.0,0.762548]
["bitfinex-derivatives","BTCF0:USTF0",1726541790662,0.0004,58128.0,58127.0,1.55992084]
["bitfinex-derivatives","BTCF0:USTF0",1726541791374,0.0004,58128.0,58127.0,1.63062084]
["bitfinex-derivatives","BTCF0:USTF0",1726541791575,0.12026969,58135.0,58134.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726541791772,0.00258009,58136.0,58134.0,0.6037064]
["bitfinex-derivatives","BTCF0:USTF0",1726541791972,0.00258009,58136.0,58135.0,0.19803989]
["bitfinex-derivatives","BTCF0:USTF0",1726541792173,0.00258009,58136.0,58135.0,0.19763989]
["bitfinex-derivatives","BTCF0:USTF0",1726541792573,0.00258009,58136.0,58135.0,0.28364189]
["bitfinex-derivatives","BTCF0:USTF0",1726541792774,0.004,58143.0,58135.0,0.1125064]
["bitfinex-derivatives","BTCF0:USTF0",1726541792975,0.0705,58144.0,58142.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726541793181,0.0705,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541793373,0.0705,58144.0,58142.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726541793569,0.0004,58143.0,58142.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726541794266,0.0004,58143.0,58142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541795472,0.08639,58143.0,58142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541795674,0.08639,58143.0,58142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541796278,0.08639,58143.0,58142.0,0.05348631]
["bitfinex-derivatives","BTCF0:USTF0",1726541796474,0.21639,58143.0,58142.0,0.05348631]
["bitfinex-derivatives","BTCF0:USTF0",1726541796678,0.21639,58143.0,58142.0,0.05348928]
["bitfinex-derivatives","BTCF0:USTF0",1726541797282,0.21639,58143.0,58142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541802194,1.33235,58143.0,58140.0,0.05108928]
["bitfinex-derivatives","BTCF0:USTF0",1726541802488,0.086002,58135.0,58134.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726541802790,0.086002,58135.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541802791,0.447202,58135.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541803295,0.086003,58134.0,58133.0,0.05108928]
["bitfinex-derivatives","BTCF0:USTF0",1726541803498,0.086006,58132.0,58131.0,0.05108928]
["bitfinex-derivatives","BTCF0:USTF0",1726541803804,0.0004,58134.0,58129.0,0.0681037]
["bitfinex-derivatives","BTCF0:USTF0",1726541803805,0.086008,58131.0,58129.0,0.0681037]
["bitfinex-derivatives","BTCF0:USTF0",1726541803996,0.0004,58130.0,58129.0,0.0681037]
["bitfinex-derivatives","BTCF0:USTF0",1726541804699,0.0004,58130.0,58129.0,0.1541147]
["bitfinex-derivatives","BTCF0:USTF0",1726541805205,0.0004,58130.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726541805595,0.0004,58130.0,58129.0,0.64364873]
["bitfinex-derivatives","BTCF0:USTF0",1726541805998,0.0004,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726541806196,0.0004,58134.0,58133.0,0.41299281]
["bitfinex-derivatives","BTCF0:USTF0",1726541806405,0.0004,58134.0,58133.0,0.41300769]
["bitfinex-derivatives","BTCF0:USTF0",1726541806903,0.0004,58134.0,58133.0,0.216405]
["bitfinex-derivatives","BTCF0:USTF0",1726541807106,0.00258075,58135.0,58133.0,0.216405]
["bitfinex-derivatives","BTCF0:USTF0",1726541807309,0.00258075,58135.0,58134.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726541808800,0.00258075,58135.0,58134.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1726541810211,0.00258075,58135.0,58134.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1726541817421,0.57938275,58135.0,58134.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541819824,1.69542275,58135.0,58134.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541820025,1.09542275,58135.0,58134.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541820417,1.18142475,58135.0,58134.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541820818,0.66538475,58135.0,58134.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541821419,0.08858275,58135.0,58134.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541822324,0.44938275,58135.0,58134.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541826516,0.49150432,58135.0,58134.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541827318,0.08858275,58135.0,58134.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541827629,0.49153791,58135.0,58134.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541828625,0.53538475,58135.0,58134.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541828822,0.44938275,58135.0,58134.0,0.05349384]
["bitfinex-derivatives","BTCF0:USTF0",1726541830417,0.44938275,58135.0,58134.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541834331,0.08858275,58135.0,58134.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541834522,0.44938275,58135.0,58134.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541836627,0.00258075,58135.0,58134.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1726541837536,0.00258075,58135.0,58134.0,0.288403]
["bitfinex-derivatives","BTCF0:USTF0",1726541840433,0.085996,58139.0,58134.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726541840640,0.3608,58140.0,58138.0,0.286396]
["bitfinex-derivatives","BTCF0:USTF0",1726541840834,0.3608,58140.0,58139.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726541841034,0.3608,58140.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726541843243,0.3608,58140.0,58139.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1726541843928,0.3231,58146.0,58139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726541844242,0.3231,58146.0,58145.0,0.25147961]
["bitfinex-derivatives","BTCF0:USTF0",1726541844445,0.08856418,58148.0,58145.0,0.25147961]
["bitfinex-derivatives","BTCF0:USTF0",1726541844642,0.08856418,58148.0,58147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726541846044,0.00258018,58148.0,58147.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726541846542,0.00258018,58148.0,58147.0,0.16574058]
["bitfinex-derivatives","BTCF0:USTF0",1726541847135,0.00258018,58148.0,58147.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726541847935,0.08856318,58148.0,58147.0,0.05339556]
["bitfinex-derivatives","BTCF0:USTF0",1726541848238,0.08856318,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541851244,0.89046618,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541851443,1.49046618,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541855136,1.40448318,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541855340,0.80448318,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541855738,1.40448318,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541855942,0.28856318,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541856143,0.80448318,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541856351,0.28856318,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541858948,0.43474341,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541859353,0.95066341,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541861057,0.43466931,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541864250,0.60624003,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541865351,0.23466931,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541865855,0.3576981,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541866046,0.08856318,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541874053,0.24324944,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541874264,0.23506755,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541874460,0.38975381,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541874755,0.23506755,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541875352,0.23527333,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541875955,0.23269315,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541876359,0.38737941,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541877262,0.23269315,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541877469,0.31867615,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541878462,0.23269315,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541879862,0.38747368,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541880163,0.14671015,58148.0,58147.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726541880560,0.17202775,58148.0,58147.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726541880964,0.08598,58150.0,58148.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726541881156,0.08598,58150.0,58149.0,0.06857549]
["bitfinex-derivatives","BTCF0:USTF0",1726541881465,0.36337974,58151.0,58150.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726541881666,0.36337974,58151.0,58150.0,0.15455549]
["bitfinex-derivatives","BTCF0:USTF0",1726541881967,0.00257974,58151.0,58150.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1726541882275,0.00257974,58151.0,58150.0,0.15452866]
["bitfinex-derivatives","BTCF0:USTF0",1726541883755,0.00257974,58151.0,58150.0,0.15552866]
["bitfinex-derivatives","BTCF0:USTF0",1726541884064,0.00257974,58151.0,58150.0,0.15652866]
["bitfinex-derivatives","BTCF0:USTF0",1726541885266,0.00257974,58151.0,58150.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726541890274,0.08855774,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541896077,0.20896997,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541896381,0.13062454,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541897080,0.20881171,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541897289,0.25087851,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541897669,0.13062454,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541897874,0.13060156,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541898679,0.17939328,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541898881,0.13060156,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541899084,0.25086036,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541899282,0.13060156,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541899880,0.20882122,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541900085,0.29969226,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541900284,0.17940928,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541902774,0.17932515,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541903974,0.08855774,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541905075,0.17453574,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541908485,0.30453574,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541910984,0.39507565,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541912191,0.71397933,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541912490,0.75591133,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541914791,0.39511133,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541914992,0.75591133,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541917297,0.75593335,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541919199,0.66533574,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541920400,0.53533574,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541926894,0.17453574,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541927101,0.21640498,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541927399,0.57720498,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541931703,0.53533574,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541934509,0.53533574,58151.0,58150.0,0.05346685]
["bitfinex-derivatives","BTCF0:USTF0",1726541939809,0.17453574,58151.0,58150.0,0.05346685]
["bitfinex-derivatives","BTCF0:USTF0",1726541940015,0.53533574,58151.0,58150.0,0.05346685]
["bitfinex-derivatives","BTCF0:USTF0",1726541940711,0.53533574,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541941507,0.44935774,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541942504,0.44935774,58151.0,58150.0,0.05354951]
["bitfinex-derivatives","BTCF0:USTF0",1726541943208,0.44935774,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541943409,0.44935774,58151.0,58150.0,0.05353931]
["bitfinex-derivatives","BTCF0:USTF0",1726541946716,0.36337974,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726541947520,0.36337974,58151.0,58150.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726541949015,0.40724691,58151.0,58150.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726541949620,0.40724691,58151.0,58150.0,0.21838]
["bitfinex-derivatives","BTCF0:USTF0",1726541950424,0.45813611,58151.0,58150.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726541950621,0.68172809,58151.0,58150.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726541951418,0.54411411,58151.0,58150.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726541951819,0.44935774,58151.0,58150.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726541952023,0.68155445,58151.0,58150.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726541952522,0.54394047,58151.0,58150.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726541952919,0.18314047,58151.0,58150.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726541954515,0.18314047,58151.0,58150.0,1.58838]
["bitfinex-derivatives","BTCF0:USTF0",1726541957022,0.08855774,58151.0,58150.0,1.63947569]
["bitfinex-derivatives","BTCF0:USTF0",1726541957415,0.08855774,58151.0,58150.0,1.58838]
["bitfinex-derivatives","BTCF0:USTF0",1726541959927,0.08855774,58151.0,58150.0,1.63947569]
["bitfinex-derivatives","BTCF0:USTF0",1726541960226,0.08855774,58151.0,58150.0,1.58838]
["bitfinex-derivatives","BTCF0:USTF0",1726541960438,0.08855774,58151.0,58150.0,1.63947569]
["bitfinex-derivatives","BTCF0:USTF0",1726541961123,0.08855774,58151.0,58150.0,1.58838]
["bitfinex-derivatives","BTCF0:USTF0",1726541961519,0.08855774,58151.0,58150.0,1.63947569]
["bitfinex-derivatives","BTCF0:USTF0",1726541961832,0.08855774,58151.0,58150.0,1.55349569]
["bitfinex-derivatives","BTCF0:USTF0",1726541962125,0.21855774,58151.0,58150.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1726541962323,0.085983,58148.0,58147.0,0.00257958]
["bitfinex-derivatives","BTCF0:USTF0",1726541962528,0.301966,58148.0,58147.0,0.00257958]
["bitfinex-derivatives","BTCF0:USTF0",1726541962831,0.302366,58148.0,58147.0,1.50257958]
["bitfinex-derivatives","BTCF0:USTF0",1726541963019,0.436866,58148.0,58147.0,1.50257958]
["bitfinex-derivatives","BTCF0:USTF0",1726541964026,0.58967529,58148.0,58147.0,1.50257958]
["bitfinex-derivatives","BTCF0:USTF0",1726541964724,0.58967529,58148.0,58147.0,1.50357958]
["bitfinex-derivatives","BTCF0:USTF0",1726541964928,0.53167355,58148.0,58147.0,1.50357958]
["bitfinex-derivatives","BTCF0:USTF0",1726541965121,0.53267355,58148.0,58147.0,1.50457958]
["bitfinex-derivatives","BTCF0:USTF0",1726541965424,0.89347355,58148.0,58147.0,1.50457958]
["bitfinex-derivatives","BTCF0:USTF0",1726541965821,0.76347355,58148.0,58147.0,1.50457958]
["bitfinex-derivatives","BTCF0:USTF0",1726541966022,0.89347355,58148.0,58147.0,1.50457958]
["bitfinex-derivatives","BTCF0:USTF0",1726541966221,0.89335782,58148.0,58147.0,1.50457958]
["bitfinex-derivatives","BTCF0:USTF0",1726541966424,1.10594779,58148.0,58147.0,1.50457958]
["bitfinex-derivatives","BTCF0:USTF0",1726541967430,0.95128962,58148.0,58147.0,1.50457958]
["bitfinex-derivatives","BTCF0:USTF0",1726541968023,0.96096441,58148.0,58147.0,1.50457958]
["bitfinex-derivatives","BTCF0:USTF0",1726541968729,0.74498141,58148.0,58147.0,1.50457958]
["bitfinex-derivatives","BTCF0:USTF0",1726541968935,0.76617536,58148.0,58147.0,1.50457958]
["bitfinex-derivatives","BTCF0:USTF0",1726541969118,0.50167536,58148.0,58147.0,1.50457958]
["bitfinex-derivatives","BTCF0:USTF0",1726541971022,0.63167536,58148.0,58147.0,1.50457958]
["bitfinex-derivatives","BTCF0:USTF0",1726541972146,0.58785779,58148.0,58147.0,1.50457958]
["bitfinex-derivatives","BTCF0:USTF0",1726541978239,0.67384079,58148.0,58147.0,1.50457958]
["bitfinex-derivatives","BTCF0:USTF0",1726541979138,0.82641053,58148.0,58147.0,1.50457958]
["bitfinex-derivatives","BTCF0:USTF0",1726541979936,0.74042753,58148.0,58147.0,1.50457958]
["bitfinex-derivatives","BTCF0:USTF0",1726541981745,0.82641053,58148.0,58147.0,1.50457958]
["bitfinex-derivatives","BTCF0:USTF0",1726541983447,1.88441972,58148.0,58147.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726541983742,1.88441972,58148.0,58139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726541983743,0.085995,58140.0,58139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726541983943,0.086003,58134.0,58133.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1726541984145,0.35389767,58134.0,58133.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1726541984335,0.22465893,58134.0,58131.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1726541984536,0.086009,58130.0,58129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726541984738,0.26686558,58130.0,58129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726541984942,0.31106793,58130.0,58129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726541985242,0.09465893,58130.0,58129.0,1.590011]
["bitfinex-derivatives","BTCF0:USTF0",1726541985436,0.04371551,58130.0,58129.0,2.02008]
["bitfinex-derivatives","BTCF0:USTF0",1726541985634,0.01957126,58130.0,58129.0,2.75508]
["bitfinex-derivatives","BTCF0:USTF0",1726541985833,0.12067273,58132.0,58129.0,2.75508]
["bitfinex-derivatives","BTCF0:USTF0",1726541986029,0.0004,58132.0,58131.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726541986234,0.0004,58132.0,58131.0,0.512708]
["bitfinex-derivatives","BTCF0:USTF0",1726541986436,0.0004,58132.0,58131.0,1.628788]
["bitfinex-derivatives","BTCF0:USTF0",1726541986636,0.0004,58132.0,58131.0,3.128788]
["bitfinex-derivatives","BTCF0:USTF0",1726541987143,0.0004,58132.0,58131.0,3.24024913]
["bitfinex-derivatives","BTCF0:USTF0",1726541987358,0.0004,58132.0,58131.0,3.24424913]
["bitfinex-derivatives","BTCF0:USTF0",1726541988043,0.447195,58140.0,58136.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1726541988246,0.00258035,58137.0,58136.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1726541988741,0.00258035,58137.0,58136.0,1.65453178]
["bitfinex-derivatives","BTCF0:USTF0",1726541989245,0.21857935,58137.0,58136.0,1.56853178]
["bitfinex-derivatives","BTCF0:USTF0",1726541989444,0.21857935,58137.0,58136.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726541989445,0.29027935,58137.0,58136.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726541990150,0.29127935,58137.0,58136.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726541990948,0.29327935,58137.0,58136.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1726541991550,0.29327935,58137.0,58136.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1726541991954,0.16327935,58137.0,58136.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1726541994057,0.160699,58137.0,58136.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1726541998160,0.160699,58137.0,58136.0,1.7184]
["bitfinex-derivatives","BTCF0:USTF0",1726541998161,0.005,58137.0,58136.0,1.7184]
["bitfinex-derivatives","BTCF0:USTF0",1726541998351,0.3608,58140.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726541998552,0.3608,58140.0,58139.0,0.216396]
["bitfinex-derivatives","BTCF0:USTF0",1726541998754,0.3956,58148.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726541999054,0.3956,58148.0,58145.0,1.715987]
["bitfinex-derivatives","BTCF0:USTF0",1726541999055,0.158483,58148.0,58145.0,1.715987]
["bitfinex-derivatives","BTCF0:USTF0",1726541999558,0.158483,58148.0,58147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542000260,0.158483,58148.0,58147.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726542000555,0.161483,58148.0,58147.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726542000948,0.161483,58148.0,58147.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1726542002159,0.25338026,58148.0,58147.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1726542003660,0.20400742,58148.0,58147.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1726542006454,0.68504777,58148.0,58147.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1726542008749,0.56480742,58148.0,58147.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1726542009155,0.522283,58148.0,58147.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1726542015766,0.522283,58148.0,58147.0,1.588384]
["bitfinex-derivatives","BTCF0:USTF0",1726542016163,0.522283,58148.0,58147.0,1.5980256]
["bitfinex-derivatives","BTCF0:USTF0",1726542017177,0.67024754,58148.0,58147.0,1.5980256]
["bitfinex-derivatives","BTCF0:USTF0",1726542017380,0.67024741,58148.0,58147.0,1.5980256]
["bitfinex-derivatives","BTCF0:USTF0",1726542017575,0.61408464,58148.0,58147.0,1.5980256]
["bitfinex-derivatives","BTCF0:USTF0",1726542017774,0.8248118,58148.0,58147.0,1.5980256]
["bitfinex-derivatives","BTCF0:USTF0",1726542018675,0.6702459,58148.0,58147.0,1.5980256]
["bitfinex-derivatives","BTCF0:USTF0",1726542019065,0.3094459,58148.0,58147.0,1.5980256]
["bitfinex-derivatives","BTCF0:USTF0",1726542019267,0.09480164,58148.0,58147.0,1.6840096]
["bitfinex-derivatives","BTCF0:USTF0",1726542019472,0.09481564,58148.0,58147.0,1.5980256]
["bitfinex-derivatives","BTCF0:USTF0",1726542020371,0.09529728,58148.0,58147.0,1.5980256]
["bitfinex-derivatives","BTCF0:USTF0",1726542020673,0.09529728,58148.0,58147.0,1.5970256]
["bitfinex-derivatives","BTCF0:USTF0",1726542020875,0.09529728,58148.0,58147.0,1.5980256]
["bitfinex-derivatives","BTCF0:USTF0",1726542022071,0.09229728,58148.0,58147.0,1.5980256]
["bitfinex-derivatives","BTCF0:USTF0",1726542023068,0.22968075,58148.0,58147.0,1.5980256]
["bitfinex-derivatives","BTCF0:USTF0",1726542024174,0.085982,58149.0,58148.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726542024378,0.085982,58149.0,58148.0,0.1544403]
["bitfinex-derivatives","BTCF0:USTF0",1726542024767,0.085977,58152.0,58150.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726542024968,0.085977,58152.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542025771,0.085981,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726542026070,0.663162,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726542026273,0.663162,58149.0,58148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726542026671,0.663162,58149.0,58148.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726542027371,0.67250486,58149.0,58148.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726542029178,0.67250486,58149.0,58148.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726542030378,0.171984,58142.0,58141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726542030573,0.171984,58142.0,58133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726542030574,0.085993,58141.0,58133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726542030775,0.086008,58132.0,58129.0,0.0720573]
["bitfinex-derivatives","BTCF0:USTF0",1726542030973,0.0004,58131.0,58129.0,0.0680573]
["bitfinex-derivatives","BTCF0:USTF0",1726542031175,0.216008,58131.0,58130.0,1.5044]
["bitfinex-derivatives","BTCF0:USTF0",1726542031565,0.086008,58131.0,58130.0,1.5044]
["bitfinex-derivatives","BTCF0:USTF0",1726542031769,0.0004,58134.0,58130.0,1.5044]
["bitfinex-derivatives","BTCF0:USTF0",1726542032077,0.0004,58134.0,58133.0,0.286405]
["bitfinex-derivatives","BTCF0:USTF0",1726542032273,0.0004,58134.0,58133.0,0.3544623]
["bitfinex-derivatives","BTCF0:USTF0",1726542032676,0.0004,58134.0,58133.0,1.8544623]
["bitfinex-derivatives","BTCF0:USTF0",1726542033381,0.0004,58134.0,58133.0,1.8574623]
["bitfinex-derivatives","BTCF0:USTF0",1726542033681,0.0004,58134.0,58133.0,1.789405]
["bitfinex-derivatives","BTCF0:USTF0",1726542034769,0.0004,58134.0,58133.0,1.79872067]
["bitfinex-derivatives","BTCF0:USTF0",1726542035280,0.0004,58134.0,58133.0,1.589405]
["bitfinex-derivatives","BTCF0:USTF0",1726542035482,0.086403,58134.0,58133.0,1.5034]
["bitfinex-derivatives","BTCF0:USTF0",1726542040985,0.0004,58134.0,58133.0,1.589405]
["bitfinex-derivatives","BTCF0:USTF0",1726542045084,0.0004,58134.0,58133.0,1.588405]
["bitfinex-derivatives","BTCF0:USTF0",1726542045285,0.0014,58134.0,58133.0,2.704445]
["bitfinex-derivatives","BTCF0:USTF0",1726542045476,0.0014,58134.0,58133.0,2.702445]
["bitfinex-derivatives","BTCF0:USTF0",1726542045676,0.004,58138.0,58133.0,2.61644]
["bitfinex-derivatives","BTCF0:USTF0",1726542045884,0.0004,58142.0,58141.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726542046186,0.0004,58142.0,58141.0,0.286393]
["bitfinex-derivatives","BTCF0:USTF0",1726542046390,0.0004,58142.0,58141.0,1.786393]
["bitfinex-derivatives","BTCF0:USTF0",1726542046786,0.00258033,58143.0,58142.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726542046979,0.00258033,58143.0,58142.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726542047681,0.00258033,58143.0,58142.0,1.586392]
["bitfinex-derivatives","BTCF0:USTF0",1726542048078,0.3231,58148.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726542048278,0.37422914,58154.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726542048279,0.37022914,58154.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726542048584,0.3608,58154.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726542048791,0.3608,58154.0,58153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726542050195,0.446774,58154.0,58153.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726542051094,0.446774,58154.0,58153.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726542052995,0.446774,58154.0,58153.0,1.587975]
["bitfinex-derivatives","BTCF0:USTF0",1726542054386,0.74831312,58154.0,58153.0,1.587975]
["bitfinex-derivatives","BTCF0:USTF0",1726542055195,0.7483103,58154.0,58153.0,1.587975]
["bitfinex-derivatives","BTCF0:USTF0",1726542055687,0.74808782,58154.0,58153.0,1.587975]
["bitfinex-derivatives","BTCF0:USTF0",1726542056591,0.59375246,58154.0,58153.0,1.587975]
["bitfinex-derivatives","BTCF0:USTF0",1726542058794,0.74801842,58154.0,58153.0,1.587975]
["bitfinex-derivatives","BTCF0:USTF0",1726542059487,0.59375246,58154.0,58153.0,1.587975]
["bitfinex-derivatives","BTCF0:USTF0",1726542059895,0.446774,58154.0,58153.0,1.587975]
["bitfinex-derivatives","BTCF0:USTF0",1726542060098,0.5934028,58154.0,58153.0,1.587975]
["bitfinex-derivatives","BTCF0:USTF0",1726542060301,0.74766876,58154.0,58153.0,1.587975]
["bitfinex-derivatives","BTCF0:USTF0",1726542061297,0.74765479,58154.0,58153.0,1.587975]
["bitfinex-derivatives","BTCF0:USTF0",1726542061493,0.5934028,58154.0,58153.0,1.587975]
["bitfinex-derivatives","BTCF0:USTF0",1726542062405,0.446774,58154.0,58153.0,1.587975]
["bitfinex-derivatives","BTCF0:USTF0",1726542064607,0.446774,58154.0,58153.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726542066001,0.532748,58154.0,58153.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726542067100,1.648628,58154.0,58153.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726542067298,0.171966,58148.0,58147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542067499,0.733166,58148.0,58147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542067693,1.849086,58148.0,58147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542068403,1.849086,58148.0,58147.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726542068600,0.171974,58145.0,58139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726542068806,0.5612,58140.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542069000,0.3612,58138.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542069195,0.3608,58138.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542069399,0.60208217,58138.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542069594,0.60208217,58138.0,58137.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726542069916,0.60208217,58138.0,58137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726542070208,0.68807917,58138.0,58137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726542070504,0.68907917,58138.0,58137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726542071003,0.69207917,58138.0,58137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726542071509,0.70157135,58138.0,58137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726542075203,0.78756835,58138.0,58137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726542077421,0.450797,58138.0,58137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726542077618,0.004,58138.0,58137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726542077912,0.004,58138.0,58137.0,1.585999]
["bitfinex-derivatives","BTCF0:USTF0",1726542084509,0.004,58138.0,58137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726542084713,0.089997,58138.0,58137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726542086316,0.004,58138.0,58137.0,1.585999]
["bitfinex-derivatives","BTCF0:USTF0",1726542086904,0.0004,58140.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726542087215,0.0004,58140.0,58139.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726542087618,0.0004,58140.0,58139.0,1.586396]
["bitfinex-derivatives","BTCF0:USTF0",1726542088117,0.0024,58140.0,58139.0,1.586396]
["bitfinex-derivatives","BTCF0:USTF0",1726542090713,0.088395,58140.0,58139.0,1.586396]
["bitfinex-derivatives","BTCF0:USTF0",1726542091115,0.288395,58140.0,58139.0,1.586396]
["bitfinex-derivatives","BTCF0:USTF0",1726542091412,0.288395,58140.0,58139.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726542092414,0.085997,58139.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726542092610,0.14525699,58138.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726542093617,0.14525699,58138.0,58137.0,1.585999]
["bitfinex-derivatives","BTCF0:USTF0",1726542094516,0.23125399,58138.0,58137.0,1.585999]
["bitfinex-derivatives","BTCF0:USTF0",1726542099424,0.086397,58138.0,58137.0,1.6540709]
["bitfinex-derivatives","BTCF0:USTF0",1726542101724,0.086397,58138.0,58137.0,1.585999]
["bitfinex-derivatives","BTCF0:USTF0",1726542102123,0.086397,58138.0,58137.0,1.65416569]
["bitfinex-derivatives","BTCF0:USTF0",1726542102338,0.086397,58138.0,58137.0,1.585999]
["bitfinex-derivatives","BTCF0:USTF0",1726542102831,0.086397,58138.0,58137.0,1.65417212]
["bitfinex-derivatives","BTCF0:USTF0",1726542103033,0.086397,58138.0,58137.0,1.585999]
["bitfinex-derivatives","BTCF0:USTF0",1726542103927,0.086397,58138.0,58137.0,1.65418051]
["bitfinex-derivatives","BTCF0:USTF0",1726542104340,0.086397,58138.0,58137.0,1.585999]
["bitfinex-derivatives","BTCF0:USTF0",1726542104637,0.086397,58138.0,58137.0,1.65418897]
["bitfinex-derivatives","BTCF0:USTF0",1726542106329,0.086397,58138.0,58137.0,1.585999]
["bitfinex-derivatives","BTCF0:USTF0",1726542106637,0.17669261,58138.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726542106831,0.23193401,58138.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726542107454,0.23193401,58138.0,58137.0,1.555999]
["bitfinex-derivatives","BTCF0:USTF0",1726542110038,0.22793297,58138.0,58137.0,1.555999]
["bitfinex-derivatives","BTCF0:USTF0",1726542110829,0.22784456,58138.0,58137.0,1.555999]
["bitfinex-derivatives","BTCF0:USTF0",1726542114031,0.29905885,58138.0,58137.0,1.555999]
["bitfinex-derivatives","BTCF0:USTF0",1726542114344,0.39989721,58138.0,58137.0,1.555999]
["bitfinex-derivatives","BTCF0:USTF0",1726542114550,0.086397,58138.0,58137.0,1.60716042]
["bitfinex-derivatives","BTCF0:USTF0",1726542115338,0.086397,58138.0,58137.0,1.555999]
["bitfinex-derivatives","BTCF0:USTF0",1726542116834,0.086397,58138.0,58137.0,1.60716042]
["bitfinex-derivatives","BTCF0:USTF0",1726542117038,0.086397,58138.0,58137.0,1.555999]
["bitfinex-derivatives","BTCF0:USTF0",1726542117941,0.086397,58138.0,58137.0,1.60717105]
["bitfinex-derivatives","BTCF0:USTF0",1726542121237,0.086397,58138.0,58137.0,1.52117205]
["bitfinex-derivatives","BTCF0:USTF0",1726542121545,0.172396,58138.0,58137.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726542122647,0.086397,58138.0,58137.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1726542125444,0.086397,58138.0,58137.0,1.53823174]
["bitfinex-derivatives","BTCF0:USTF0",1726542127845,0.0004,58138.0,58137.0,1.685999]
["bitfinex-derivatives","BTCF0:USTF0",1726542128246,0.0004,58138.0,58137.0,1.77115371]
["bitfinex-derivatives","BTCF0:USTF0",1726542129141,0.086397,58138.0,58137.0,1.77115371]
["bitfinex-derivatives","BTCF0:USTF0",1726542129543,0.22403872,58138.0,58137.0,1.685999]
["bitfinex-derivatives","BTCF0:USTF0",1726542129749,0.27129478,58138.0,58137.0,1.685999]
["bitfinex-derivatives","BTCF0:USTF0",1726542129961,0.31199603,58138.0,58137.0,1.685999]
["bitfinex-derivatives","BTCF0:USTF0",1726542131044,0.31199603,58138.0,58137.0,1.555999]
["bitfinex-derivatives","BTCF0:USTF0",1726542131259,0.31199603,58138.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726542131552,0.17435431,58138.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726542132344,0.17435431,58138.0,58137.0,1.525999]
["bitfinex-derivatives","BTCF0:USTF0",1726542133144,0.17425831,58138.0,58137.0,1.525999]
["bitfinex-derivatives","BTCF0:USTF0",1726542133954,0.17425831,58138.0,58137.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1726542133955,0.44364194,58138.0,58137.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1726542134546,0.63284803,58138.0,58137.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1726542134749,0.44364194,58138.0,58137.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1726542135349,0.63280469,58138.0,58137.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1726542136656,0.49155675,58138.0,58137.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1726542136849,0.302394,58138.0,58137.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1726542138152,0.663194,58138.0,58137.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1726542138355,1.179194,58138.0,58137.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1726542140054,0.663194,58138.0,58137.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1726542140554,0.663194,58138.0,58137.0,1.49111402]
["bitfinex-derivatives","BTCF0:USTF0",1726542143150,0.533194,58138.0,58137.0,1.49111402]
["bitfinex-derivatives","BTCF0:USTF0",1726542143350,0.663194,58138.0,58137.0,1.49111402]
["bitfinex-derivatives","BTCF0:USTF0",1726542143753,0.663194,58138.0,58137.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1726542143958,0.3612,58138.0,58137.0,1.57710133]
["bitfinex-derivatives","BTCF0:USTF0",1726542144155,0.3612,58138.0,58137.0,1.53542708]
["bitfinex-derivatives","BTCF0:USTF0",1726542144356,0.577197,58138.0,58137.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1726542144565,0.577197,58138.0,58137.0,1.50812509]
["bitfinex-derivatives","BTCF0:USTF0",1726542144748,0.577197,58138.0,58137.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1726542144749,0.66429443,58138.0,58137.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1726542147354,0.53429443,58138.0,58137.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1726542147557,0.48750035,58138.0,58137.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1726542148546,0.60778581,58138.0,58137.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1726542149356,0.48750035,58138.0,58137.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1726542149863,0.60778581,58138.0,58137.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1726542151558,0.53442116,58138.0,58137.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1726542151764,0.53442116,58138.0,58137.0,1.5089]
["bitfinex-derivatives","BTCF0:USTF0",1726542151765,0.447197,58138.0,58137.0,1.5089]
["bitfinex-derivatives","BTCF0:USTF0",1726542152659,0.086397,58138.0,58137.0,1.5089]
["bitfinex-derivatives","BTCF0:USTF0",1726542158661,0.086397,58138.0,58137.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1726542159365,0.216397,58138.0,58137.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1726542159568,0.216397,58138.0,58137.0,1.4889]
["bitfinex-derivatives","BTCF0:USTF0",1726542159867,0.41140299,58138.0,58137.0,1.4889]
["bitfinex-derivatives","BTCF0:USTF0",1726542160069,0.51142334,58138.0,58137.0,1.4889]
["bitfinex-derivatives","BTCF0:USTF0",1726542160764,0.44269412,58138.0,58137.0,1.4889]
["bitfinex-derivatives","BTCF0:USTF0",1726542161453,0.34916071,58138.0,58137.0,1.4889]
["bitfinex-derivatives","BTCF0:USTF0",1726542161660,0.44263016,58138.0,58137.0,1.4889]
["bitfinex-derivatives","BTCF0:USTF0",1726542163665,0.44263016,58138.0,58137.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1726542163864,0.172012,58132.0,58131.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726542164072,0.80595963,58132.0,58131.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726542164770,0.80595963,58132.0,58131.0,1.3248]
["bitfinex-derivatives","BTCF0:USTF0",1726542165064,0.80595963,58132.0,58131.0,1.3278]
["bitfinex-derivatives","BTCF0:USTF0",1726542165662,0.80595963,58132.0,58131.0,1.3318]
["bitfinex-derivatives","BTCF0:USTF0",1726542165861,0.81574023,58132.0,58131.0,1.3318]
["bitfinex-derivatives","BTCF0:USTF0",1726542166868,0.6729926,58132.0,58131.0,1.3318]
["bitfinex-derivatives","BTCF0:USTF0",1726542167171,0.7428926,58132.0,58131.0,1.3318]
["bitfinex-derivatives","BTCF0:USTF0",1726542167562,1.8589726,58132.0,58131.0,1.3318]
["bitfinex-derivatives","BTCF0:USTF0",1726542170972,1.9449786,58132.0,58131.0,1.3318]
["bitfinex-derivatives","BTCF0:USTF0",1726542174170,2.3057786,58132.0,58131.0,1.3318]
["bitfinex-derivatives","BTCF0:USTF0",1726542180274,1.5841786,58132.0,58131.0,1.3318]
["bitfinex-derivatives","BTCF0:USTF0",1726542180572,2.3057786,58132.0,58131.0,1.3318]
["bitfinex-derivatives","BTCF0:USTF0",1726542181876,2.44661768,58132.0,58131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726542182465,0.086017,58125.0,58124.0,0.04492356]
["bitfinex-derivatives","BTCF0:USTF0",1726542182675,0.58845608,58125.0,58124.0,0.04092356]
["bitfinex-derivatives","BTCF0:USTF0",1726542182973,0.22765608,58125.0,58124.0,1.59172356]
["bitfinex-derivatives","BTCF0:USTF0",1726542183173,0.22408552,58125.0,58124.0,1.59172356]
["bitfinex-derivatives","BTCF0:USTF0",1726542183370,0.35408552,58125.0,58124.0,1.59172356]
["bitfinex-derivatives","BTCF0:USTF0",1726542184071,0.35417368,58125.0,58124.0,1.60172356]
["bitfinex-derivatives","BTCF0:USTF0",1726542184276,0.35417368,58125.0,58124.0,1.61372356]
["bitfinex-derivatives","BTCF0:USTF0",1726542186277,0.17141894,58127.0,58124.0,1.61372356]
["bitfinex-derivatives","BTCF0:USTF0",1726542186479,0.08859391,58128.0,58124.0,1.70054156]
["bitfinex-derivatives","BTCF0:USTF0",1726542186671,0.08859391,58128.0,58125.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726542186866,0.08859391,58128.0,58124.0,1.61596356]
["bitfinex-derivatives","BTCF0:USTF0",1726542187070,0.08859391,58128.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726542187071,0.086014,58127.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726542187576,0.087014,58127.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726542187771,0.086017,58125.0,58124.0,0.42352356]
["bitfinex-derivatives","BTCF0:USTF0",1726542187979,0.216817,58125.0,58124.0,1.60252356]
["bitfinex-derivatives","BTCF0:USTF0",1726542188175,0.216817,58125.0,58124.0,1.61352356]
["bitfinex-derivatives","BTCF0:USTF0",1726542188867,0.208817,58125.0,58124.0,1.60352356]
["bitfinex-derivatives","BTCF0:USTF0",1726542189870,0.199817,58125.0,58124.0,1.60252356]
["bitfinex-derivatives","BTCF0:USTF0",1726542190491,0.199817,58125.0,58124.0,1.76766665]
["bitfinex-derivatives","BTCF0:USTF0",1726542190680,0.069817,58125.0,58124.0,1.76766665]
["bitfinex-derivatives","BTCF0:USTF0",1726542191574,0.069817,58125.0,58124.0,1.69954156]
["bitfinex-derivatives","BTCF0:USTF0",1726542192276,0.0008,58125.0,58124.0,1.69954156]
["bitfinex-derivatives","BTCF0:USTF0",1726542193187,0.086817,58125.0,58124.0,1.69954156]
["bitfinex-derivatives","BTCF0:USTF0",1726542193877,0.086817,58125.0,58124.0,1.78469627]
["bitfinex-derivatives","BTCF0:USTF0",1726542194078,0.086817,58125.0,58124.0,1.69954156]
["bitfinex-derivatives","BTCF0:USTF0",1726542194274,0.086817,58125.0,58124.0,1.78469627]
["bitfinex-derivatives","BTCF0:USTF0",1726542195077,0.086817,58125.0,58124.0,1.9006847]
["bitfinex-derivatives","BTCF0:USTF0",1726542195278,0.086817,58125.0,58124.0,1.90068449]
["bitfinex-derivatives","BTCF0:USTF0",1726542195879,0.086817,58125.0,58124.0,1.53988449]
["bitfinex-derivatives","BTCF0:USTF0",1726542196188,0.086817,58125.0,58124.0,1.90068449]
["bitfinex-derivatives","BTCF0:USTF0",1726542196886,0.086817,58125.0,58124.0,1.69954156]
["bitfinex-derivatives","BTCF0:USTF0",1726542197275,0.22057295,58125.0,58124.0,1.69954156]
["bitfinex-derivatives","BTCF0:USTF0",1726542198085,0.22057295,58125.0,58124.0,1.658618]
["bitfinex-derivatives","BTCF0:USTF0",1726542199984,0.22057295,58125.0,58124.0,1.297818]
["bitfinex-derivatives","BTCF0:USTF0",1726542200383,0.22057295,58125.0,58124.0,1.658618]
["bitfinex-derivatives","BTCF0:USTF0",1726542201582,0.22057295,58125.0,58124.0,1.297818]
["bitfinex-derivatives","BTCF0:USTF0",1726542201996,0.35057295,58125.0,58124.0,1.5726]
["bitfinex-derivatives","BTCF0:USTF0",1726542204193,0.216817,58125.0,58124.0,1.5726]
["bitfinex-derivatives","BTCF0:USTF0",1726542204393,0.216817,58125.0,58124.0,1.65775471]
["bitfinex-derivatives","BTCF0:USTF0",1726542205486,0.216817,58125.0,58124.0,1.77375332]
["bitfinex-derivatives","BTCF0:USTF0",1726542206492,0.086817,58125.0,58124.0,1.77375332]
["bitfinex-derivatives","BTCF0:USTF0",1726542206693,0.086817,58125.0,58124.0,1.68859861]
["bitfinex-derivatives","BTCF0:USTF0",1726542206884,0.086817,58125.0,58124.0,1.77413816]
["bitfinex-derivatives","BTCF0:USTF0",1726542207287,0.086817,58125.0,58124.0,1.86015616]
["bitfinex-derivatives","BTCF0:USTF0",1726542207482,0.086817,58125.0,58124.0,1.77461661]
["bitfinex-derivatives","BTCF0:USTF0",1726542211590,0.086817,58125.0,58124.0,1.8601775]
["bitfinex-derivatives","BTCF0:USTF0",1726542211896,0.086817,58125.0,58124.0,1.77461661]
["bitfinex-derivatives","BTCF0:USTF0",1726542212399,0.086817,58125.0,58124.0,1.68859861]
["bitfinex-derivatives","BTCF0:USTF0",1726542213187,0.216817,58125.0,58124.0,1.68859861]
["bitfinex-derivatives","BTCF0:USTF0",1726542214290,0.216817,58125.0,58124.0,1.5726]
["bitfinex-derivatives","BTCF0:USTF0",1726542215194,0.216817,58125.0,58124.0,1.2118]
["bitfinex-derivatives","BTCF0:USTF0",1726542215398,0.216817,58125.0,58124.0,1.28031208]
["bitfinex-derivatives","BTCF0:USTF0",1726542216395,0.216817,58125.0,58124.0,1.2118]
["bitfinex-derivatives","BTCF0:USTF0",1726542218999,0.35020762,58125.0,58124.0,1.2118]
["bitfinex-derivatives","BTCF0:USTF0",1726542219199,0.52209301,58125.0,58124.0,1.2118]
["bitfinex-derivatives","BTCF0:USTF0",1726542220593,0.60811001,58125.0,58124.0,1.2118]
["bitfinex-derivatives","BTCF0:USTF0",1726542222306,0.60809783,58125.0,58124.0,1.2118]
["bitfinex-derivatives","BTCF0:USTF0",1726542222714,0.43621244,58125.0,58124.0,1.2118]
["bitfinex-derivatives","BTCF0:USTF0",1726542223999,0.60809783,58125.0,58124.0,1.2118]
["bitfinex-derivatives","BTCF0:USTF0",1726542226000,0.43621244,58125.0,58124.0,1.2118]
["bitfinex-derivatives","BTCF0:USTF0",1726542227110,0.302834,58125.0,58124.0,1.2118]
["bitfinex-derivatives","BTCF0:USTF0",1726542228707,1.504971,58125.0,58124.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726542229307,1.60811961,58125.0,58124.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726542229608,1.504971,58125.0,58124.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726542229810,1.504971,58125.0,58124.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1726542230313,0.904971,58125.0,58124.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1726542230497,1.504971,58125.0,58124.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1726542234012,0.904971,58125.0,58124.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1726542234213,0.904971,58125.0,58119.0,0.36338088]
["bitfinex-derivatives","BTCF0:USTF0",1726542234214,0.086024,58120.0,58119.0,0.36338088]
["bitfinex-derivatives","BTCF0:USTF0",1726542234412,0.34975704,58120.0,58119.0,0.36338088]
["bitfinex-derivatives","BTCF0:USTF0",1726542235213,0.34975704,58120.0,58119.0,1.13338088]
["bitfinex-derivatives","BTCF0:USTF0",1726542235810,0.35075704,58120.0,58119.0,1.13838088]
["bitfinex-derivatives","BTCF0:USTF0",1726542236117,0.35175704,58120.0,58119.0,1.14638088]
["bitfinex-derivatives","BTCF0:USTF0",1726542236510,0.29680831,58120.0,58119.0,1.14638088]
["bitfinex-derivatives","BTCF0:USTF0",1726542236710,0.34961872,58120.0,58119.0,1.14638088]
["bitfinex-derivatives","BTCF0:USTF0",1726542238012,0.34961872,58120.0,58119.0,0.78558088]
["bitfinex-derivatives","BTCF0:USTF0",1726542240418,0.22925502,58120.0,58119.0,0.78558088]
["bitfinex-derivatives","BTCF0:USTF0",1726542240618,0.35925502,58120.0,58119.0,0.78558088]
["bitfinex-derivatives","BTCF0:USTF0",1726542240817,0.35930337,58120.0,58119.0,0.78558088]
["bitfinex-derivatives","BTCF0:USTF0",1726542242210,0.2284603,58120.0,58119.0,0.78558088]
["bitfinex-derivatives","BTCF0:USTF0",1726542242716,0.2284603,58120.0,58119.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1726542248524,0.3144843,58120.0,58119.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1726542249219,0.3144843,58120.0,58119.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726542249220,0.80899341,58120.0,58119.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726542249523,0.87070531,58120.0,58119.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726542249916,0.87070531,58120.0,58112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726542249917,0.086034,58113.0,58112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726542250120,0.086034,58113.0,58100.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1726542250121,0.31903932,58113.0,58107.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1726542250421,0.8631,58084.0,58071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1726542250634,0.8631,58084.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726542250635,0.0008,58072.0,58068.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1726542250921,0.03003379,58096.0,58072.0,0.19141133]
["bitfinex-derivatives","BTCF0:USTF0",1726542251124,0.03356659,58114.0,58095.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726542251314,0.3608,58119.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726542251513,0.3608,58119.0,58110.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726542251514,0.3528,58119.0,58110.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726542251727,0.36168,58124.0,58117.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726542251924,0.36168,58124.0,58114.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726542252114,0.0008,58115.0,58114.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726542252315,0.3608,58124.0,58114.0,1.31624]
["bitfinex-derivatives","BTCF0:USTF0",1726542252522,0.3608,58124.0,58114.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726542252723,0.008,58119.0,58114.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726542252923,0.00258091,58128.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726542253235,0.004,58119.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726542253622,0.004,58119.0,58118.0,1.477]
["bitfinex-derivatives","BTCF0:USTF0",1726542253926,0.36338091,58128.0,58118.0,1.477]
["bitfinex-derivatives","BTCF0:USTF0",1726542254125,0.36338091,58128.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726542255624,0.003,58119.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726542256025,0.003,58119.0,58118.0,1.477]
["bitfinex-derivatives","BTCF0:USTF0",1726542256226,0.36938091,58128.0,58118.0,1.477]
["bitfinex-derivatives","BTCF0:USTF0",1726542256524,0.45539391,58128.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726542256914,0.086019,58124.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726542257123,0.003,58119.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726542257628,0.003,58119.0,58118.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1726542258131,0.003,58119.0,58118.0,1.477]
["bitfinex-derivatives","BTCF0:USTF0",1726542258430,0.086019,58124.0,58118.0,1.477]
["bitfinex-derivatives","BTCF0:USTF0",1726542258625,0.086019,58124.0,58123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542259731,0.094019,58124.0,58123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726542259927,0.017,58124.0,58123.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726542260228,0.086003,58135.0,58124.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1726542260537,0.0586656,58134.0,58125.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726542260830,0.086003,58135.0,58125.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726542260831,0.4367,58136.0,58125.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726542261024,0.086007,58132.0,58125.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726542261325,0.05062816,58131.0,58123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726542261531,0.0134,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726542261724,0.0134,58124.0,58123.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1726542261919,0.0224,58124.0,58123.0,1.11816]
["bitfinex-derivatives","BTCF0:USTF0",1726542262434,0.0094,58124.0,58123.0,1.11716]
["bitfinex-derivatives","BTCF0:USTF0",1726542262725,0.05102816,58124.0,58123.0,1.11616]
["bitfinex-derivatives","BTCF0:USTF0",1726542262926,0.6397,58136.0,58123.0,1.11616]
["bitfinex-derivatives","BTCF0:USTF0",1726542262927,0.003,58136.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726542263129,0.1476,58152.0,58135.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1726542263430,0.1476,58152.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542263431,0.0741,58152.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542263631,0.0741,58152.0,58149.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726542263838,0.0741,58152.0,58149.0,0.285981]
["bitfinex-derivatives","BTCF0:USTF0",1726542264133,0.0004,58150.0,58149.0,0.285981]
["bitfinex-derivatives","BTCF0:USTF0",1726542265326,0.0004,58150.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726542265630,0.0004,58143.0,58140.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726542265831,0.0004,58141.0,58135.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726542266029,0.0004,58141.0,58139.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726542266225,0.0004,58141.0,58139.0,0.646795]
["bitfinex-derivatives","BTCF0:USTF0",1726542266429,0.0724,58147.0,58140.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726542266630,0.01,58150.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542266833,0.006,58150.0,58149.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726542267025,0.4349,58152.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726542267531,0.4349,58152.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542267843,0.0741,58152.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542268423,0.3608,58159.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542268626,0.0757,58158.0,58153.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726542269528,0.3608,58164.0,58157.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726542269529,0.077,58163.0,58157.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726542269833,0.1494,58163.0,58162.0,0.286362]
["bitfinex-derivatives","BTCF0:USTF0",1726542270239,0.0724,58163.0,58162.0,0.286362]
["bitfinex-derivatives","BTCF0:USTF0",1726542271038,0.23875,58170.0,58162.0,0.7162]
["bitfinex-derivatives","BTCF0:USTF0",1726542271232,0.2252,58170.0,58169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542272129,0.1484,58170.0,58169.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726542272334,0.2681234,58170.0,58166.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726542272552,0.0004,58167.0,58166.0,0.285956]
["bitfinex-derivatives","BTCF0:USTF0",1726542272756,0.0004,58167.0,58166.0,0.885956]
["bitfinex-derivatives","BTCF0:USTF0",1726542273043,0.1192395,58169.0,58168.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726542273243,0.1192395,58172.0,58171.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1726542273434,0.0462359,58172.0,58171.0,0.647149]
["bitfinex-derivatives","BTCF0:USTF0",1726542273740,0.0462359,58172.0,58171.0,1.762469]
["bitfinex-derivatives","BTCF0:USTF0",1726542274534,0.0602359,58172.0,58171.0,1.763469]
["bitfinex-derivatives","BTCF0:USTF0",1726542275027,0.014,58172.0,58171.0,1.763469]
["bitfinex-derivatives","BTCF0:USTF0",1726542275741,0.019,58172.0,58171.0,1.764469]
["bitfinex-derivatives","BTCF0:USTF0",1726542277137,0.12091294,58172.0,58171.0,1.764469]
["bitfinex-derivatives","BTCF0:USTF0",1726542277938,0.019,58172.0,58171.0,0.448749]
["bitfinex-derivatives","BTCF0:USTF0",1726542282746,0.019,58172.0,58171.0,0.454149]
["bitfinex-derivatives","BTCF0:USTF0",1726542283544,0.104947,58172.0,58171.0,0.454149]
["bitfinex-derivatives","BTCF0:USTF0",1726542287839,0.104947,58172.0,58171.0,0.093349]
["bitfinex-derivatives","BTCF0:USTF0",1726542290045,0.15107285,58172.0,58171.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726542290239,0.15107285,58172.0,58171.0,0.00350383]
["bitfinex-derivatives","BTCF0:USTF0",1726542290544,0.15094644,58172.0,58171.0,0.00350383]
["bitfinex-derivatives","BTCF0:USTF0",1726542292043,0.22534644,58172.0,58171.0,0.00350383]
["bitfinex-derivatives","BTCF0:USTF0",1726542292248,0.19274018,58172.0,58166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726542292452,0.19274018,58172.0,58162.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726542292453,0.0004,58167.0,58162.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726542292634,0.0004,58163.0,58162.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726542292839,0.04599944,58163.0,58162.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726542293536,0.04599944,58163.0,58162.0,0.285961]
["bitfinex-derivatives","BTCF0:USTF0",1726542294345,0.085958,58165.0,58164.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1726542294641,0.085958,58165.0,58164.0,0.12109883]
["bitfinex-derivatives","BTCF0:USTF0",1726542296145,0.091958,58165.0,58164.0,0.12209883]
["bitfinex-derivatives","BTCF0:USTF0",1726542297249,0.098958,58165.0,58164.0,0.12209883]
["bitfinex-derivatives","BTCF0:USTF0",1726542297949,0.092958,58165.0,58164.0,0.12209883]
["bitfinex-derivatives","BTCF0:USTF0",1726542298253,0.098958,58165.0,58164.0,0.12309883]
["bitfinex-derivatives","BTCF0:USTF0",1726542299943,0.099958,58165.0,58164.0,0.12309883]
["bitfinex-derivatives","BTCF0:USTF0",1726542300537,0.098958,58165.0,58164.0,0.03714083]
["bitfinex-derivatives","BTCF0:USTF0",1726542300841,0.092958,58165.0,58164.0,0.03614083]
["bitfinex-derivatives","BTCF0:USTF0",1726542301037,0.091958,58165.0,58164.0,0.03614083]
["bitfinex-derivatives","BTCF0:USTF0",1726542301239,0.099958,58165.0,58164.0,0.03714083]
["bitfinex-derivatives","BTCF0:USTF0",1726542302652,0.014,58165.0,58164.0,0.12309983]
["bitfinex-derivatives","BTCF0:USTF0",1726542303545,0.015,58165.0,58164.0,0.12309983]
["bitfinex-derivatives","BTCF0:USTF0",1726542304259,0.014,58165.0,58164.0,0.12309983]
["bitfinex-derivatives","BTCF0:USTF0",1726542304749,0.006,58165.0,58164.0,0.12109983]
["bitfinex-derivatives","BTCF0:USTF0",1726542304938,0.012,58165.0,58164.0,0.12209983]
["bitfinex-derivatives","BTCF0:USTF0",1726542305455,0.012,58165.0,58164.0,1.59865983]
["bitfinex-derivatives","BTCF0:USTF0",1726542305646,0.0004,58167.0,58166.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726542305849,0.0004,58167.0,58166.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1726542306451,0.0004,58167.0,58166.0,0.286356]
["bitfinex-derivatives","BTCF0:USTF0",1726542307252,0.0004,58167.0,58166.0,1.403116]
["bitfinex-derivatives","BTCF0:USTF0",1726542307253,0.0084,58167.0,58166.0,1.403116]
["bitfinex-derivatives","BTCF0:USTF0",1726542308151,0.0084,58167.0,58166.0,1.404116]
["bitfinex-derivatives","BTCF0:USTF0",1726542308951,0.0744,58172.0,58171.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1726542309154,0.0744,58172.0,58171.0,0.647149]
["bitfinex-derivatives","BTCF0:USTF0",1726542309358,0.12062074,58172.0,58171.0,0.647149]
["bitfinex-derivatives","BTCF0:USTF0",1726542310149,0.17433638,58172.0,58171.0,0.647149]
["bitfinex-derivatives","BTCF0:USTF0",1726542310354,0.17433638,58172.0,58171.0,0.648149]
["bitfinex-derivatives","BTCF0:USTF0",1726542310568,0.17733638,58172.0,58171.0,0.649149]
["bitfinex-derivatives","BTCF0:USTF0",1726542311446,0.12362074,58172.0,58171.0,0.649149]
["bitfinex-derivatives","BTCF0:USTF0",1726542311849,0.24377561,58172.0,58171.0,0.649149]
["bitfinex-derivatives","BTCF0:USTF0",1726542312057,0.12362074,58172.0,58171.0,0.649149]
["bitfinex-derivatives","BTCF0:USTF0",1726542312258,0.24377063,58172.0,58171.0,0.649149]
["bitfinex-derivatives","BTCF0:USTF0",1726542313157,0.24376909,58172.0,58171.0,0.649149]
["bitfinex-derivatives","BTCF0:USTF0",1726542313459,0.24378591,58172.0,58171.0,0.649149]
["bitfinex-derivatives","BTCF0:USTF0",1726542314348,0.12363756,58172.0,58171.0,0.649149]
["bitfinex-derivatives","BTCF0:USTF0",1726542314647,0.24377919,58172.0,58171.0,0.649149]
["bitfinex-derivatives","BTCF0:USTF0",1726542314963,0.12363756,58172.0,58171.0,0.649149]
["bitfinex-derivatives","BTCF0:USTF0",1726542315461,0.04923756,58172.0,58171.0,0.649149]
["bitfinex-derivatives","BTCF0:USTF0",1726542316364,0.16937919,58172.0,58171.0,0.649149]
["bitfinex-derivatives","BTCF0:USTF0",1726542316567,0.04923756,58172.0,58171.0,0.649149]
["bitfinex-derivatives","BTCF0:USTF0",1726542317261,0.003,58172.0,58171.0,0.649149]
["bitfinex-derivatives","BTCF0:USTF0",1726542319167,0.003,58172.0,58171.0,0.449149]
["bitfinex-derivatives","BTCF0:USTF0",1726542324368,0.003,58172.0,58171.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726542324369,0.13521983,58172.0,58171.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726542324572,0.085955,58167.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726542324759,0.3612,58160.0,58156.0,0.00968644]
["bitfinex-derivatives","BTCF0:USTF0",1726542324963,0.0004,58157.0,58154.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726542325164,0.15486215,58155.0,58154.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726542325461,0.15486215,58155.0,58154.0,0.11674654]
["bitfinex-derivatives","BTCF0:USTF0",1726542325462,0.16114122,58155.0,58154.0,0.11674654]
["bitfinex-derivatives","BTCF0:USTF0",1726542326063,0.16114122,58155.0,58154.0,0.32637721]
["bitfinex-derivatives","BTCF0:USTF0",1726542326267,0.09999776,58155.0,58154.0,0.32637721]
["bitfinex-derivatives","BTCF0:USTF0",1726542326660,0.23720632,58156.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726542326866,0.23720632,58156.0,58155.0,0.286372]
["bitfinex-derivatives","BTCF0:USTF0",1726542326867,0.16492356,58156.0,58155.0,0.286372]
["bitfinex-derivatives","BTCF0:USTF0",1726542327067,0.04487347,58156.0,58155.0,1.402212]
["bitfinex-derivatives","BTCF0:USTF0",1726542328970,0.04887347,58156.0,58155.0,1.402212]
["bitfinex-derivatives","BTCF0:USTF0",1726542329170,0.04887347,58156.0,58155.0,0.802212]
["bitfinex-derivatives","BTCF0:USTF0",1726542329675,0.05087347,58156.0,58155.0,0.286372]
["bitfinex-derivatives","BTCF0:USTF0",1726542330575,0.006,58156.0,58155.0,0.286372]
["bitfinex-derivatives","BTCF0:USTF0",1726542330780,0.10314813,58156.0,58155.0,0.286372]
["bitfinex-derivatives","BTCF0:USTF0",1726542331078,0.10314813,58156.0,58155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542331274,0.10314813,58156.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726542331275,0.085975,58153.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726542331482,0.3608,58153.0,58146.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726542331668,0.1371829,58148.0,58147.0,0.02997531]
["bitfinex-derivatives","BTCF0:USTF0",1726542331872,0.23433103,58148.0,58147.0,0.02997531]
["bitfinex-derivatives","BTCF0:USTF0",1726542332069,0.09714813,58148.0,58147.0,0.02997531]
["bitfinex-derivatives","BTCF0:USTF0",1726542332379,0.15446215,58152.0,58147.0,0.09812021]
["bitfinex-derivatives","BTCF0:USTF0",1726542332587,0.085983,58148.0,58147.0,0.09812021]
["bitfinex-derivatives","BTCF0:USTF0",1726542332985,0.086983,58148.0,58147.0,0.09912021]
["bitfinex-derivatives","BTCF0:USTF0",1726542333275,0.086983,58148.0,58147.0,0.03097531]
["bitfinex-derivatives","BTCF0:USTF0",1726542333683,0.085983,58148.0,58147.0,0.03097531]
["bitfinex-derivatives","BTCF0:USTF0",1726542334273,0.085983,58148.0,58147.0,0.03397531]
["bitfinex-derivatives","BTCF0:USTF0",1726542335276,0.085983,58148.0,58147.0,0.03297531]
["bitfinex-derivatives","BTCF0:USTF0",1726542335479,0.08599,58143.0,58141.0,0.0681449]
["bitfinex-derivatives","BTCF0:USTF0",1726542335775,0.08599,58143.0,58133.0,0.10279705]
["bitfinex-derivatives","BTCF0:USTF0",1726542335776,0.086004,58134.0,58132.0,0.0681449]
["bitfinex-derivatives","BTCF0:USTF0",1726542336077,0.073,58133.0,58131.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726542336280,0.0004,58132.0,58131.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726542336778,0.3608,58132.0,58129.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726542337080,0.3602,58132.0,58129.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1726542337281,0.3602,58132.0,58131.0,0.11713849]
["bitfinex-derivatives","BTCF0:USTF0",1726542337679,0.3602,58132.0,58131.0,0.11913849]
["bitfinex-derivatives","BTCF0:USTF0",1726542338278,0.00088,58137.0,58131.0,1.14921049]
["bitfinex-derivatives","BTCF0:USTF0",1726542338477,0.08999,58143.0,58136.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726542338679,0.08599,58143.0,58141.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726542338888,0.1576,58142.0,58141.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726542339982,0.0873,58142.0,58141.0,0.285993]
["bitfinex-derivatives","BTCF0:USTF0",1726542340484,0.0983,58142.0,58141.0,0.285993]
["bitfinex-derivatives","BTCF0:USTF0",1726542341183,0.0983,58142.0,58141.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726542343585,0.021,58142.0,58141.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726542351788,0.467792,58142.0,58141.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726542352095,0.085994,58141.0,58140.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1726542352300,0.086394,58141.0,58140.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1726542353398,0.104394,58141.0,58140.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1726542353597,0.104394,58141.0,58140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726542354286,0.304394,58141.0,58136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542354487,0.3612,58137.0,58136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542355299,0.447199,58137.0,58136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542356407,0.451199,58137.0,58136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542356703,0.456199,58137.0,58136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542360708,0.656199,58137.0,58136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542362196,0.656199,58137.0,58136.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1726542362406,0.656199,58137.0,58136.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1726542364208,1.772239,58137.0,58136.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1726542364709,1.78201961,58137.0,58136.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1726542365607,0.456199,58137.0,58136.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1726542365799,0.3702,58137.0,58136.0,0.38883]
["bitfinex-derivatives","BTCF0:USTF0",1726542366598,0.3702,58137.0,58136.0,0.39862233]
["bitfinex-derivatives","BTCF0:USTF0",1726542366996,0.3702,58137.0,58136.0,0.46678734]
["bitfinex-derivatives","BTCF0:USTF0",1726542367207,0.3702,58137.0,58136.0,0.39862233]
["bitfinex-derivatives","BTCF0:USTF0",1726542367409,0.3702,58137.0,58136.0,0.46679184]
["bitfinex-derivatives","BTCF0:USTF0",1726542367713,0.3702,58137.0,58136.0,0.26679184]
["bitfinex-derivatives","BTCF0:USTF0",1726542368616,0.456199,58137.0,58136.0,0.26679184]
["bitfinex-derivatives","BTCF0:USTF0",1726542368806,0.456199,58137.0,58136.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1726542369110,0.542198,58137.0,58136.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1726542370008,1.658238,58137.0,58136.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1726542371013,0.086003,58134.0,58133.0,0.05113527]
["bitfinex-derivatives","BTCF0:USTF0",1726542371214,0.086403,58134.0,58133.0,0.05113527]
["bitfinex-derivatives","BTCF0:USTF0",1726542371512,0.086403,58134.0,58131.0,0.03513049]
["bitfinex-derivatives","BTCF0:USTF0",1726542371513,0.086006,58132.0,58131.0,0.08626576]
["bitfinex-derivatives","BTCF0:USTF0",1726542371701,0.446806,58132.0,58131.0,0.03513049]
["bitfinex-derivatives","BTCF0:USTF0",1726542371901,0.446806,58132.0,58131.0,0.08626576]
["bitfinex-derivatives","BTCF0:USTF0",1726542372103,0.447206,58132.0,58131.0,0.12907576]
["bitfinex-derivatives","BTCF0:USTF0",1726542372301,0.447206,58132.0,58131.0,0.07794049]
["bitfinex-derivatives","BTCF0:USTF0",1726542372699,0.447206,58132.0,58131.0,0.09170049]
["bitfinex-derivatives","BTCF0:USTF0",1726542373411,0.447206,58132.0,58131.0,0.09270049]
["bitfinex-derivatives","BTCF0:USTF0",1726542373607,0.447206,58132.0,58131.0,0.14383576]
["bitfinex-derivatives","BTCF0:USTF0",1726542374202,0.447206,58132.0,58131.0,0.14383392]
["bitfinex-derivatives","BTCF0:USTF0",1726542374512,0.447206,58132.0,58131.0,0.09270049]
["bitfinex-derivatives","BTCF0:USTF0",1726542375309,0.447206,58132.0,58131.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1726542376313,0.447206,58132.0,58131.0,0.246878]
["bitfinex-derivatives","BTCF0:USTF0",1726542377306,0.447206,58132.0,58131.0,0.17870849]
["bitfinex-derivatives","BTCF0:USTF0",1726542377616,0.447206,58132.0,58131.0,0.25660762]
["bitfinex-derivatives","BTCF0:USTF0",1726542377915,0.3612,58132.0,58131.0,0.25660762]
["bitfinex-derivatives","BTCF0:USTF0",1726542378104,0.0004,58132.0,58131.0,0.18840651]
["bitfinex-derivatives","BTCF0:USTF0",1726542379712,0.3612,58132.0,58131.0,0.17870849]
["bitfinex-derivatives","BTCF0:USTF0",1726542379918,0.0004,58132.0,58131.0,0.17870849]
["bitfinex-derivatives","BTCF0:USTF0",1726542380122,0.004,58142.0,58132.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726542380304,0.004,58145.0,58143.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726542380608,0.451377,58152.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726542380609,0.3618,58152.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726542380816,0.3618,58152.0,58151.0,0.286378]
["bitfinex-derivatives","BTCF0:USTF0",1726542380817,0.3608,58152.0,58151.0,0.286378]
["bitfinex-derivatives","BTCF0:USTF0",1726542381214,0.3608,58156.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726542381403,0.3608,58156.0,58155.0,0.35456941]
["bitfinex-derivatives","BTCF0:USTF0",1726542381611,0.3608,58156.0,58155.0,0.286372]
["bitfinex-derivatives","BTCF0:USTF0",1726542381812,0.3608,58156.0,58155.0,0.48045184]
["bitfinex-derivatives","BTCF0:USTF0",1726542382012,0.3608,58156.0,58155.0,0.39518904]
["bitfinex-derivatives","BTCF0:USTF0",1726542382212,0.3648,58166.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726542382414,0.3648,58166.0,58165.0,0.05145135]
["bitfinex-derivatives","BTCF0:USTF0",1726542382415,0.3608,58166.0,58165.0,0.05145135]
["bitfinex-derivatives","BTCF0:USTF0",1726542383119,0.3608,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542384422,0.3748,58166.0,58165.0,0.03797199]
["bitfinex-derivatives","BTCF0:USTF0",1726542384729,0.3888,58166.0,58165.0,0.03797199]
["bitfinex-derivatives","BTCF0:USTF0",1726542387125,0.474756,58166.0,58165.0,0.03797199]
["bitfinex-derivatives","BTCF0:USTF0",1726542387428,0.474756,58166.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726542387429,1.590516,58166.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726542387724,0.560712,58166.0,58165.0,0.03187667]
["bitfinex-derivatives","BTCF0:USTF0",1726542387924,0.921512,58166.0,58165.0,0.03187667]
["bitfinex-derivatives","BTCF0:USTF0",1726542388124,2.037272,58166.0,58165.0,0.03187667]
["bitfinex-derivatives","BTCF0:USTF0",1726542388624,2.031272,58166.0,58165.0,0.03187667]
["bitfinex-derivatives","BTCF0:USTF0",1726542388822,2.04108774,58166.0,58165.0,0.03187667]
["bitfinex-derivatives","BTCF0:USTF0",1726542389118,0.829556,58166.0,58165.0,0.03187667]
["bitfinex-derivatives","BTCF0:USTF0",1726542389326,0.821556,58166.0,58165.0,0.03187667]
["bitfinex-derivatives","BTCF0:USTF0",1726542389514,0.829556,58166.0,58165.0,0.03187667]
["bitfinex-derivatives","BTCF0:USTF0",1726542390118,0.835556,58166.0,58165.0,0.03187667]
["bitfinex-derivatives","BTCF0:USTF0",1726542390925,0.835556,58166.0,58165.0,0.07465667]
["bitfinex-derivatives","BTCF0:USTF0",1726542395023,0.835556,58166.0,58165.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1726542395535,0.835556,58166.0,58150.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1726542395536,0.085974,58154.0,58150.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1726542395719,0.0004,58151.0,58150.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726542396731,0.0064,58151.0,58150.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726542398433,0.092378,58151.0,58150.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726542398622,0.092378,58151.0,58142.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726542398623,0.085981,58150.0,58146.0,0.00986898]
["bitfinex-derivatives","BTCF0:USTF0",1726542398825,0.0004,58147.0,58146.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726542399224,0.0004,58147.0,58146.0,0.285986]
["bitfinex-derivatives","BTCF0:USTF0",1726542400931,0.0024,58147.0,58146.0,0.285986]
["bitfinex-derivatives","BTCF0:USTF0",1726542402127,0.0054,58147.0,58146.0,0.33703735]
["bitfinex-derivatives","BTCF0:USTF0",1726542403231,0.0054,58147.0,58146.0,0.299736]
["bitfinex-derivatives","BTCF0:USTF0",1726542405127,0.0054,58147.0,58146.0,0.36780446]
["bitfinex-derivatives","BTCF0:USTF0",1726542406232,0.0054,58147.0,58146.0,0.299736]
["bitfinex-derivatives","BTCF0:USTF0",1726542406735,0.0054,58147.0,58146.0,0.35072146]
["bitfinex-derivatives","BTCF0:USTF0",1726542407235,0.0054,58147.0,58146.0,0.299736]
["bitfinex-derivatives","BTCF0:USTF0",1726542408536,0.0054,58147.0,58146.0,0.36771661]
["bitfinex-derivatives","BTCF0:USTF0",1726542408732,0.0054,58147.0,58146.0,0.299736]
["bitfinex-derivatives","BTCF0:USTF0",1726542409326,0.0054,58147.0,58146.0,0.099736]
["bitfinex-derivatives","BTCF0:USTF0",1726542409731,0.0054,58147.0,58146.0,0.299736]
["bitfinex-derivatives","BTCF0:USTF0",1726542409939,0.0054,58147.0,58146.0,0.36778921]
["bitfinex-derivatives","BTCF0:USTF0",1726542410235,0.0054,58147.0,58146.0,0.299736]
["bitfinex-derivatives","BTCF0:USTF0",1726542414731,0.0054,58147.0,58146.0,0.40881283]
["bitfinex-derivatives","BTCF0:USTF0",1726542415738,0.0054,58147.0,58146.0,0.40882614]
["bitfinex-derivatives","BTCF0:USTF0",1726542417746,0.085978,58152.0,58149.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1726542417936,0.085978,58152.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542418844,0.091978,58152.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542419038,0.098978,58152.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542419643,0.101978,58152.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542420445,0.095978,58152.0,58151.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726542420653,0.103978,58152.0,58151.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726542422248,0.103978,58152.0,58151.0,0.09611048]
["bitfinex-derivatives","BTCF0:USTF0",1726542422453,0.103978,58152.0,58151.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726542425255,0.018,58152.0,58151.0,0.19565818]
["bitfinex-derivatives","BTCF0:USTF0",1726542428664,0.103977,58152.0,58151.0,0.19565818]
["bitfinex-derivatives","BTCF0:USTF0",1726542428865,0.103977,58152.0,58151.0,0.19567575]
["bitfinex-derivatives","BTCF0:USTF0",1726542429862,0.103977,58152.0,58151.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726542432965,0.018,58152.0,58151.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726542434071,0.103977,58152.0,58151.0,0.100128]
["bitfinex-derivatives","BTCF0:USTF0",1726542436572,0.018,58152.0,58151.0,0.100128]
["bitfinex-derivatives","BTCF0:USTF0",1726542436761,0.018,58152.0,58151.0,0.2085248]
["bitfinex-derivatives","BTCF0:USTF0",1726542437965,0.103977,58152.0,58151.0,0.1225468]
["bitfinex-derivatives","BTCF0:USTF0",1726542438167,0.103977,58152.0,58150.0,0.06830066]
["bitfinex-derivatives","BTCF0:USTF0",1726542438168,0.171956,58151.0,58150.0,0.06830066]
["bitfinex-derivatives","BTCF0:USTF0",1726542438375,0.733156,58151.0,58150.0,0.06830066]
["bitfinex-derivatives","BTCF0:USTF0",1726542438566,0.733156,58151.0,58147.0,0.0025794]
["bitfinex-derivatives","BTCF0:USTF0",1726542438567,0.08598,58150.0,58147.0,0.07088006]
["bitfinex-derivatives","BTCF0:USTF0",1726542438767,0.085983,58148.0,58147.0,0.07088006]
["bitfinex-derivatives","BTCF0:USTF0",1726542438980,0.086383,58148.0,58147.0,0.07088006]
["bitfinex-derivatives","BTCF0:USTF0",1726542439178,0.086383,58148.0,58147.0,0.0025794]
["bitfinex-derivatives","BTCF0:USTF0",1726542439379,0.086383,58148.0,58144.0,0.00761188]
["bitfinex-derivatives","BTCF0:USTF0",1726542439380,0.51592,58147.0,58144.0,0.00761188]
["bitfinex-derivatives","BTCF0:USTF0",1726542439573,0.2,58143.0,58137.0,0.08535575]
["bitfinex-derivatives","BTCF0:USTF0",1726542439770,0.2,58143.0,58136.0,0.08535575]
["bitfinex-derivatives","BTCF0:USTF0",1726542439771,0.0004,58138.0,58136.0,0.08535575]
["bitfinex-derivatives","BTCF0:USTF0",1726542439969,0.3598,58140.0,58138.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1726542439970,0.085996,58139.0,58138.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1726542440165,0.085996,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542441472,0.187896,58139.0,58138.0,0.06489035]
["bitfinex-derivatives","BTCF0:USTF0",1726542442373,0.194896,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542444376,0.20455948,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542444572,0.40455948,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542445071,0.49055548,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542446878,1.21215548,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542451880,0.49055548,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542452189,1.21215548,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542454287,0.820596,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542455988,0.820596,58139.0,58138.0,0.02358625]
["bitfinex-derivatives","BTCF0:USTF0",1726542458384,0.820596,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542460379,0.906592,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542461593,1.106592,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542463991,1.020596,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542464693,0.820596,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542466395,0.820596,58139.0,58138.0,0.06489035]
["bitfinex-derivatives","BTCF0:USTF0",1726542466596,0.098996,58139.0,58138.0,0.06489035]
["bitfinex-derivatives","BTCF0:USTF0",1726542466796,0.459796,58139.0,58138.0,0.06489035]
["bitfinex-derivatives","BTCF0:USTF0",1726542466994,0.459796,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542467198,0.098996,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542467592,0.459796,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542469506,0.5063081,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542472509,0.59233378,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542473208,1.30833378,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542473702,0.70633778,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542473902,0.79233378,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542475008,0.745792,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542476301,0.659796,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542476697,0.459796,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542482112,0.50640466,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542485017,0.50637848,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542486016,0.63637848,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542487018,0.63639549,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542489812,0.63639725,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542490014,0.589796,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542490816,0.675792,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542491018,0.767992,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542491921,0.767992,58139.0,58138.0,0.06498003]
["bitfinex-derivatives","BTCF0:USTF0",1726542493218,0.767992,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542497116,0.81457958,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542497322,0.50638358,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542497522,0.459796,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542499117,0.459796,58139.0,58138.0,0.099757]
["bitfinex-derivatives","BTCF0:USTF0",1726542499917,0.459796,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542500114,0.59244936,58139.0,58138.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1726542500520,0.59244936,58139.0,58135.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726542500521,0.172,58136.0,58135.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726542500733,0.5256751,58136.0,58135.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726542500929,1.14217351,58136.0,58135.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726542501127,0.91889841,58136.0,58135.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726542501731,0.92089841,58136.0,58135.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726542501927,1.09139841,58136.0,58135.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726542502225,1.09139841,58136.0,58135.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1726542502829,0.57535841,58136.0,58135.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1726542503639,0.52155736,58136.0,58135.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1726542504233,1.24315736,58136.0,58135.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1726542504535,1.36346726,58136.0,58135.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1726542505133,1.1965,58136.0,58135.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1726542506137,0.4749,58136.0,58135.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1726542506339,1.1965,58136.0,58135.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1726542508346,0.4749,58136.0,58135.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1726542508546,1.1965,58136.0,58135.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1726542519448,0.4749,58136.0,58135.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1726542519649,1.1965,58136.0,58135.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1726542520244,1.29613816,58136.0,58135.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1726542524048,1.22613816,58136.0,58135.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1726542527247,1.1265,58136.0,58135.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1726542530456,1.22960087,58136.0,58135.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1726542533246,1.1265,58136.0,58135.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1726542533655,1.22976395,58136.0,58135.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1726542534661,1.1265,58136.0,58135.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1726542535753,1.2125,58136.0,58135.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1726542537660,1.31576181,58136.0,58135.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1726542537960,1.22976181,58136.0,58135.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1726542540058,1.1265,58136.0,58135.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1726542542257,1.28713032,58136.0,58135.0,0.00356649]
["bitfinex-derivatives","BTCF0:USTF0",1726542543647,0.56553032,58136.0,58135.0,0.00356649]
["bitfinex-derivatives","BTCF0:USTF0",1726542543958,1.28713032,58136.0,58135.0,0.00356649]
["bitfinex-derivatives","BTCF0:USTF0",1726542545656,1.35922424,58136.0,58135.0,0.00356649]
["bitfinex-derivatives","BTCF0:USTF0",1726542549465,1.54852046,58136.0,58135.0,0.00356649]
["bitfinex-derivatives","BTCF0:USTF0",1726542549958,1.47642654,58136.0,58135.0,0.00356649]
["bitfinex-derivatives","BTCF0:USTF0",1726542550182,1.54857629,58136.0,58135.0,0.00356649]
["bitfinex-derivatives","BTCF0:USTF0",1726542550356,1.22975201,58136.0,58135.0,0.00356649]
["bitfinex-derivatives","BTCF0:USTF0",1726542557365,1.54860985,58136.0,58135.0,0.00170451]
["bitfinex-derivatives","BTCF0:USTF0",1726542557668,1.35931363,58136.0,58135.0,0.00170451]
["bitfinex-derivatives","BTCF0:USTF0",1726542558466,1.35931363,58136.0,58135.0,0.00081492]
["bitfinex-derivatives","BTCF0:USTF0",1726542559055,1.35931363,58136.0,58124.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726542559056,0.086017,58125.0,58124.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726542559262,0.086017,58125.0,58106.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726542559263,0.086021,58122.0,58121.0,0.00258082]
["bitfinex-derivatives","BTCF0:USTF0",1726542559466,0.1329519,58122.0,58121.0,0.00258082]
["bitfinex-derivatives","BTCF0:USTF0",1726542559667,0.37088923,58122.0,58121.0,0.00258082]
["bitfinex-derivatives","BTCF0:USTF0",1726542559863,0.53156963,58122.0,58121.0,0.00258082]
["bitfinex-derivatives","BTCF0:USTF0",1726542560866,0.53256963,58122.0,58121.0,0.00258082]
["bitfinex-derivatives","BTCF0:USTF0",1726542562372,0.32741834,58122.0,58121.0,0.00258082]
["bitfinex-derivatives","BTCF0:USTF0",1726542563074,0.38794159,58122.0,58121.0,0.00258082]
["bitfinex-derivatives","BTCF0:USTF0",1726542563568,1.10954159,58122.0,58121.0,0.00258082]
["bitfinex-derivatives","BTCF0:USTF0",1726542564367,0.94932731,58122.0,58121.0,0.00258082]
["bitfinex-derivatives","BTCF0:USTF0",1726542566375,0.86330631,58122.0,58121.0,0.00258082]
["bitfinex-derivatives","BTCF0:USTF0",1726542567863,0.86330631,58122.0,58121.0,0.0708529]
["bitfinex-derivatives","BTCF0:USTF0",1726542568666,0.86330631,58122.0,58121.0,0.1568759]
["bitfinex-derivatives","BTCF0:USTF0",1726542569076,0.5868,58122.0,58121.0,1.4030359]
["bitfinex-derivatives","BTCF0:USTF0",1726542569276,0.01389017,58132.0,58131.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726542569584,0.3648,58142.0,58131.0,1.54517837]
["bitfinex-derivatives","BTCF0:USTF0",1726542569773,0.3648,58142.0,58140.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726542569774,0.3608,58142.0,58140.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726542570276,0.37042807,58142.0,58140.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726542571168,0.3708,58142.0,58140.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726542572376,0.16205171,58141.0,58140.0,0.04058284]
["bitfinex-derivatives","BTCF0:USTF0",1726542573075,0.16205171,58141.0,58137.0,0.04588004]
["bitfinex-derivatives","BTCF0:USTF0",1726542573271,0.0008,58138.0,58137.0,0.04588004]
["bitfinex-derivatives","BTCF0:USTF0",1726542573469,0.10134183,58138.0,58137.0,0.04588004]
["bitfinex-derivatives","BTCF0:USTF0",1726542573678,0.10134183,58138.0,58137.0,0.00258004]
["bitfinex-derivatives","BTCF0:USTF0",1726542573978,0.24119483,58138.0,58137.0,0.00258004]
["bitfinex-derivatives","BTCF0:USTF0",1726542574272,0.40265944,58138.0,58137.0,0.00258004]
["bitfinex-derivatives","BTCF0:USTF0",1726542574674,0.25426161,58138.0,58137.0,0.00258004]
["bitfinex-derivatives","BTCF0:USTF0",1726542574869,0.25426161,58138.0,58137.0,0.00123322]
["bitfinex-derivatives","BTCF0:USTF0",1726542574870,0.51795961,58138.0,58137.0,0.00123322]
["bitfinex-derivatives","BTCF0:USTF0",1726542575179,0.52235861,58138.0,58137.0,0.00123322]
["bitfinex-derivatives","BTCF0:USTF0",1726542575480,0.69730466,58138.0,58137.0,0.00123322]
["bitfinex-derivatives","BTCF0:USTF0",1726542575774,0.50799686,58138.0,58137.0,0.00123322]
["bitfinex-derivatives","BTCF0:USTF0",1726542577364,0.50799686,58138.0,58137.0,0.00163322]
["bitfinex-derivatives","BTCF0:USTF0",1726542577977,0.70799686,58138.0,58137.0,0.00163322]
["bitfinex-derivatives","BTCF0:USTF0",1726542579068,1.06879686,58138.0,58137.0,0.00163322]
["bitfinex-derivatives","BTCF0:USTF0",1726542579573,0.835697,58138.0,58137.0,0.00163322]
["bitfinex-derivatives","BTCF0:USTF0",1726542581778,0.921694,58138.0,58137.0,0.00163322]
["bitfinex-derivatives","BTCF0:USTF0",1726542582478,0.835697,58138.0,58137.0,0.00163322]
["bitfinex-derivatives","BTCF0:USTF0",1726542584984,0.921694,58138.0,58137.0,0.00163322]
["bitfinex-derivatives","BTCF0:USTF0",1726542585183,0.835697,58138.0,58137.0,0.00163322]
["bitfinex-derivatives","BTCF0:USTF0",1726542585670,0.926097,58138.0,58137.0,0.00163322]
["bitfinex-derivatives","BTCF0:USTF0",1726542587378,1.012094,58138.0,58137.0,0.00163322]
["bitfinex-derivatives","BTCF0:USTF0",1726542588376,0.926097,58138.0,58137.0,0.00163322]
["bitfinex-derivatives","BTCF0:USTF0",1726542594488,1.08593186,58138.0,58137.0,0.00078292]
["bitfinex-derivatives","BTCF0:USTF0",1726542596686,1.17192886,58138.0,58137.0,0.00078292]
["bitfinex-derivatives","BTCF0:USTF0",1726542596987,1.08593186,58138.0,58137.0,0.00078292]
["bitfinex-derivatives","BTCF0:USTF0",1726542597991,1.01593186,58138.0,58137.0,0.00078292]
["bitfinex-derivatives","BTCF0:USTF0",1726542598190,1.20461773,58138.0,58137.0,0.00078292]
["bitfinex-derivatives","BTCF0:USTF0",1726542598400,1.29061473,58138.0,58137.0,0.00078292]
["bitfinex-derivatives","BTCF0:USTF0",1726542598685,1.17372698,58138.0,58137.0,0.00037543]
["bitfinex-derivatives","BTCF0:USTF0",1726542598886,1.08772998,58138.0,58137.0,0.00037543]
["bitfinex-derivatives","BTCF0:USTF0",1726542599392,1.17372698,58138.0,58137.0,0.00037543]
["bitfinex-derivatives","BTCF0:USTF0",1726542599781,1.17372698,58138.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726542599782,0.086008,58131.0,58125.0,0.446816]
["bitfinex-derivatives","BTCF0:USTF0",1726542599984,0.1304,58126.0,58125.0,0.446816]
["bitfinex-derivatives","BTCF0:USTF0",1726542600180,0.36704756,58126.0,58125.0,0.446816]
["bitfinex-derivatives","BTCF0:USTF0",1726542600386,0.36704756,58126.0,58125.0,0.962936]
["bitfinex-derivatives","BTCF0:USTF0",1726542600990,0.36704756,58126.0,58125.0,0.963936]
["bitfinex-derivatives","BTCF0:USTF0",1726542602293,0.22956643,58126.0,58125.0,0.963936]
["bitfinex-derivatives","BTCF0:USTF0",1726542602489,0.22956643,58126.0,58125.0,1.07289078]
["bitfinex-derivatives","BTCF0:USTF0",1726542602490,0.1314,58126.0,58125.0,1.07289078]
["bitfinex-derivatives","BTCF0:USTF0",1726542602679,0.0024,58126.0,58125.0,1.07289078]
["bitfinex-derivatives","BTCF0:USTF0",1726542602993,0.0024,58126.0,58125.0,1.6728835]
["bitfinex-derivatives","BTCF0:USTF0",1726542603692,0.088415,58126.0,58125.0,1.0728835]
["bitfinex-derivatives","BTCF0:USTF0",1726542604297,0.088415,58126.0,58125.0,1.17507858]
["bitfinex-derivatives","BTCF0:USTF0",1726542604883,0.088415,58126.0,58125.0,1.0728835]
["bitfinex-derivatives","BTCF0:USTF0",1726542605290,0.088415,58126.0,58125.0,1.17507858]
["bitfinex-derivatives","BTCF0:USTF0",1726542605490,0.088415,58126.0,58125.0,0.65895858]
["bitfinex-derivatives","BTCF0:USTF0",1726542605691,0.088415,58126.0,58125.0,1.17507858]
["bitfinex-derivatives","BTCF0:USTF0",1726542606289,0.088415,58126.0,58125.0,1.77507858]
["bitfinex-derivatives","BTCF0:USTF0",1726542606590,0.088415,58126.0,58125.0,1.08906258]
["bitfinex-derivatives","BTCF0:USTF0",1726542606794,0.088415,58126.0,58125.0,0.1099475]
["bitfinex-derivatives","BTCF0:USTF0",1726542607791,0.088415,58126.0,58125.0,0.11013289]
["bitfinex-derivatives","BTCF0:USTF0",1726542609495,0.13430074,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726542612603,0.13429838,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726542615199,0.25466512,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726542617296,0.20878174,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726542617698,0.088415,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726542625213,0.088415,58126.0,58125.0,0.08651979]
["bitfinex-derivatives","BTCF0:USTF0",1726542625604,0.088415,58126.0,58125.0,0.19553769]
["bitfinex-derivatives","BTCF0:USTF0",1726542626619,0.088415,58126.0,58125.0,0.1100179]
["bitfinex-derivatives","BTCF0:USTF0",1726542626817,0.088415,58126.0,58125.0,0.19552719]
["bitfinex-derivatives","BTCF0:USTF0",1726542627213,0.088415,58126.0,58125.0,0.19549778]
["bitfinex-derivatives","BTCF0:USTF0",1726542627515,0.088415,58126.0,58125.0,0.19550089]
["bitfinex-derivatives","BTCF0:USTF0",1726542627721,0.088415,58126.0,58125.0,0.47078849]
["bitfinex-derivatives","BTCF0:USTF0",1726542629810,0.088415,58126.0,58125.0,0.10998849]
["bitfinex-derivatives","BTCF0:USTF0",1726542630021,0.088415,58126.0,58125.0,0.47078849]
["bitfinex-derivatives","BTCF0:USTF0",1726542630907,0.088415,58126.0,58125.0,0.10998849]
["bitfinex-derivatives","BTCF0:USTF0",1726542631113,0.088415,58126.0,58125.0,0.08653338]
["bitfinex-derivatives","BTCF0:USTF0",1726542631315,0.088415,58126.0,58125.0,0.19559644]
["bitfinex-derivatives","BTCF0:USTF0",1726542632012,0.088415,58126.0,58125.0,0.19559275]
["bitfinex-derivatives","BTCF0:USTF0",1726542632325,0.088415,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726542632620,0.2481163,58126.0,58125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726542632921,0.2481163,58126.0,58125.0,1.333137]
["bitfinex-derivatives","BTCF0:USTF0",1726542632922,0.31693411,58126.0,58125.0,1.333137]
["bitfinex-derivatives","BTCF0:USTF0",1726542633128,0.10148357,58126.0,58125.0,1.333137]
["bitfinex-derivatives","BTCF0:USTF0",1726542633420,0.0785,58134.0,58125.0,1.333137]
["bitfinex-derivatives","BTCF0:USTF0",1726542633421,0.1204167,58127.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726542633611,0.1204167,58128.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726542633817,0.1204167,58128.0,58127.0,1.332494]
["bitfinex-derivatives","BTCF0:USTF0",1726542634119,0.33525141,58138.0,58127.0,1.332494]
["bitfinex-derivatives","BTCF0:USTF0",1726542634120,0.12037304,58132.0,58131.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726542634323,0.13762607,58137.0,58136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726542634514,0.13762607,58140.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726542634715,0.05135959,58140.0,58139.0,0.216396]
["bitfinex-derivatives","BTCF0:USTF0",1726542634908,0.05135959,58140.0,58139.0,1.332396]
["bitfinex-derivatives","BTCF0:USTF0",1726542635316,0.13762607,58145.0,58144.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726542635618,0.1634,58147.0,58144.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726542635813,0.1634,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542636320,0.1634,58147.0,58146.0,1.202306]
["bitfinex-derivatives","BTCF0:USTF0",1726542636321,0.05163277,58147.0,58146.0,1.202306]
["bitfinex-derivatives","BTCF0:USTF0",1726542636511,0.49842607,58154.0,58146.0,1.11632]
["bitfinex-derivatives","BTCF0:USTF0",1726542636710,0.05170252,58153.0,58152.0,0.215977]
["bitfinex-derivatives","BTCF0:USTF0",1726542636916,0.3608,58154.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726542637112,0.41262352,58154.0,58153.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726542637614,0.3608,58154.0,58153.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726542638422,0.3638,58154.0,58153.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726542639217,0.4938,58154.0,58153.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1726542639615,0.5018,58154.0,58153.0,0.087375]
["bitfinex-derivatives","BTCF0:USTF0",1726542640519,0.5018,58154.0,58153.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726542640520,0.5148,58154.0,58153.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726542641520,0.3848,58154.0,58153.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726542642225,0.5148,58154.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726542642432,0.13,58146.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726542642936,0.13,58146.0,58145.0,0.601947]
["bitfinex-derivatives","BTCF0:USTF0",1726542643326,0.13,58146.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726542644135,0.134,58146.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726542644324,0.134,58146.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726542644528,0.0004,58145.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726542645838,0.0144,58145.0,58144.0,0.577789]
["bitfinex-derivatives","BTCF0:USTF0",1726542646033,0.0144,58145.0,58144.0,0.447789]
["bitfinex-derivatives","BTCF0:USTF0",1726542647336,0.0074,58145.0,58144.0,0.447789]
["bitfinex-derivatives","BTCF0:USTF0",1726542647536,0.0154,58145.0,58144.0,0.447789]
["bitfinex-derivatives","BTCF0:USTF0",1726542647836,0.0074,58145.0,58144.0,0.447789]
["bitfinex-derivatives","BTCF0:USTF0",1726542648135,0.0154,58145.0,58144.0,0.447789]
["bitfinex-derivatives","BTCF0:USTF0",1726542650437,0.0154,58145.0,58144.0,0.963749]
["bitfinex-derivatives","BTCF0:USTF0",1726542653039,0.06093452,58145.0,58144.0,0.963749]
["bitfinex-derivatives","BTCF0:USTF0",1726542653940,0.06093452,58145.0,58144.0,0.447789]
["bitfinex-derivatives","BTCF0:USTF0",1726542654638,0.0154,58145.0,58144.0,0.447789]
["bitfinex-derivatives","BTCF0:USTF0",1726542661546,0.0955,58145.0,58144.0,0.447789]
["bitfinex-derivatives","BTCF0:USTF0",1726542662640,0.0955,58145.0,58144.0,0.36174981]
["bitfinex-derivatives","BTCF0:USTF0",1726542662641,0.19418685,58145.0,58144.0,0.36174981]
["bitfinex-derivatives","BTCF0:USTF0",1726542662942,0.25456188,58145.0,58144.0,0.36174981]
["bitfinex-derivatives","BTCF0:USTF0",1726542663242,0.25456188,58145.0,58144.0,0.44773881]
["bitfinex-derivatives","BTCF0:USTF0",1726542663646,0.44359843,58145.0,58144.0,0.44773881]
["bitfinex-derivatives","BTCF0:USTF0",1726542663840,0.33755718,58145.0,58144.0,0.44773881]
["bitfinex-derivatives","BTCF0:USTF0",1726542664040,0.4411467,58145.0,58144.0,0.44773881]
["bitfinex-derivatives","BTCF0:USTF0",1726542664435,0.25211015,58145.0,58144.0,0.44773881]
["bitfinex-derivatives","BTCF0:USTF0",1726542668747,0.25223084,58145.0,58144.0,0.44773881]
["bitfinex-derivatives","BTCF0:USTF0",1726542669049,0.4413698,58145.0,58144.0,0.44773881]
["bitfinex-derivatives","BTCF0:USTF0",1726542669553,0.25223084,58145.0,58144.0,0.44773881]
["bitfinex-derivatives","BTCF0:USTF0",1726542669741,0.25223084,58145.0,58144.0,0.55749151]
["bitfinex-derivatives","BTCF0:USTF0",1726542669742,0.0955,58145.0,58144.0,0.55749151]
["bitfinex-derivatives","BTCF0:USTF0",1726542673450,0.0955,58145.0,58144.0,0.44773881]
["bitfinex-derivatives","BTCF0:USTF0",1726542673641,0.0955,58145.0,58144.0,0.55750579]
["bitfinex-derivatives","BTCF0:USTF0",1726542674253,0.0154,58145.0,58144.0,0.55750579]
["bitfinex-derivatives","BTCF0:USTF0",1726542677762,0.0154,58145.0,58144.0,0.44773881]
["bitfinex-derivatives","BTCF0:USTF0",1726542684876,0.06042502,58145.0,58144.0,0.446789]
["bitfinex-derivatives","BTCF0:USTF0",1726542685073,0.17222847,58145.0,58144.0,0.446789]
["bitfinex-derivatives","BTCF0:USTF0",1726542686982,0.17222847,58145.0,58144.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726542687170,0.17222847,58145.0,58144.0,0.446789]
["bitfinex-derivatives","BTCF0:USTF0",1726542688075,0.0154,58145.0,58144.0,0.446789]
["bitfinex-derivatives","BTCF0:USTF0",1726542688284,0.05966448,58145.0,58144.0,0.446789]
["bitfinex-derivatives","BTCF0:USTF0",1726542688581,0.16957941,58145.0,58144.0,0.446789]
["bitfinex-derivatives","BTCF0:USTF0",1726542690678,0.16957941,58145.0,58144.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726542690876,0.16957941,58145.0,58144.0,0.446789]
["bitfinex-derivatives","BTCF0:USTF0",1726542692080,0.16957941,58145.0,58144.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726542692384,0.16957941,58145.0,58144.0,0.446789]
["bitfinex-derivatives","BTCF0:USTF0",1726542692772,0.0154,58145.0,58144.0,0.55721243]
["bitfinex-derivatives","BTCF0:USTF0",1726542694373,0.0154,58145.0,58144.0,0.65940751]
["bitfinex-derivatives","BTCF0:USTF0",1726542694685,0.0154,58145.0,58144.0,0.55721243]
["bitfinex-derivatives","BTCF0:USTF0",1726542695180,0.089971,58156.0,58144.0,0.68854605]
["bitfinex-derivatives","BTCF0:USTF0",1726542695385,0.0848,58155.0,58154.0,0.1543279]
["bitfinex-derivatives","BTCF0:USTF0",1726542695587,0.0848,58155.0,58154.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726542696283,0.0848,58155.0,58154.0,0.215973]
["bitfinex-derivatives","BTCF0:USTF0",1726542696584,0.0848,58155.0,58154.0,0.28431226]
["bitfinex-derivatives","BTCF0:USTF0",1726542697681,0.0988,58155.0,58154.0,0.28531226]
["bitfinex-derivatives","BTCF0:USTF0",1726542698486,0.1128,58155.0,58154.0,0.28631226]
["bitfinex-derivatives","BTCF0:USTF0",1726542698688,0.0988,58155.0,58154.0,0.28531226]
["bitfinex-derivatives","BTCF0:USTF0",1726542698993,0.1088,58155.0,58154.0,0.28631226]
["bitfinex-derivatives","BTCF0:USTF0",1726542699289,0.1028,58155.0,58154.0,0.28631226]
["bitfinex-derivatives","BTCF0:USTF0",1726542699682,0.25804145,58155.0,58154.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726542699890,0.25804145,58155.0,58154.0,0.13194445]
["bitfinex-derivatives","BTCF0:USTF0",1726542700188,0.25804145,58155.0,58154.0,0.21791745]
["bitfinex-derivatives","BTCF0:USTF0",1726542700583,0.25804145,58155.0,58154.0,0.10782652]
["bitfinex-derivatives","BTCF0:USTF0",1726542702089,0.34401345,58155.0,58154.0,0.10782652]
["bitfinex-derivatives","BTCF0:USTF0",1726542702391,0.34401345,58155.0,58154.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1726542702597,0.3380089,58155.0,58154.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1726542706493,0.3380089,58155.0,58154.0,0.09764131]
["bitfinex-derivatives","BTCF0:USTF0",1726542707284,0.188772,58155.0,58154.0,0.09764131]
["bitfinex-derivatives","BTCF0:USTF0",1726542707497,0.33805233,58155.0,58154.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1726542707697,0.188772,58155.0,58154.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1726542722509,0.188772,58155.0,58154.0,0.13920243]
["bitfinex-derivatives","BTCF0:USTF0",1726542723006,0.33749504,58155.0,58154.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1726542725403,0.33749504,58155.0,58154.0,0.04543061]
["bitfinex-derivatives","BTCF0:USTF0",1726542725608,0.33755861,58155.0,58154.0,0.04543061]
["bitfinex-derivatives","BTCF0:USTF0",1726542729909,0.188772,58155.0,58154.0,0.04543061]
["bitfinex-derivatives","BTCF0:USTF0",1726542730502,0.188772,58155.0,58151.0,0.36477936]
["bitfinex-derivatives","BTCF0:USTF0",1726542730503,0.085977,58152.0,58151.0,0.36477936]
["bitfinex-derivatives","BTCF0:USTF0",1726542730805,0.086377,58152.0,58151.0,0.41467751]
["bitfinex-derivatives","BTCF0:USTF0",1726542731002,0.216377,58152.0,58151.0,0.41467751]
["bitfinex-derivatives","BTCF0:USTF0",1726542731201,0.216377,58152.0,58151.0,0.36337936]
["bitfinex-derivatives","BTCF0:USTF0",1726542732309,0.225377,58152.0,58151.0,0.36437936]
["bitfinex-derivatives","BTCF0:USTF0",1726542732505,0.225377,58152.0,58148.0,0.05129815]
["bitfinex-derivatives","BTCF0:USTF0",1726542732506,0.1504,58152.0,58148.0,0.05129815]
["bitfinex-derivatives","BTCF0:USTF0",1726542732807,0.08599,58144.0,58138.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726542733014,0.0004,58139.0,58138.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726542733207,0.0871,58143.0,58138.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726542733707,0.17309,58143.0,58142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542735498,0.17909,58143.0,58142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542735710,0.26759,58143.0,58142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542736207,0.35429,58143.0,58142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542736513,0.35829,58143.0,58142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542737806,0.51514007,58143.0,58142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542738202,0.68670176,58143.0,58142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542738602,0.68670176,58143.0,58142.0,0.00020574]
["bitfinex-derivatives","BTCF0:USTF0",1726542738801,0.51514007,58143.0,58142.0,0.00020574]
["bitfinex-derivatives","BTCF0:USTF0",1726542739000,0.87594007,58143.0,58142.0,0.00020574]
["bitfinex-derivatives","BTCF0:USTF0",1726542739508,0.51514007,58143.0,58142.0,0.00020574]
["bitfinex-derivatives","BTCF0:USTF0",1726542739706,0.085996,58139.0,58138.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726542739912,0.24075775,58139.0,58138.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726542740108,0.23539854,58139.0,58138.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726542741201,0.38970663,58139.0,58138.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726542741407,1.43739454,58139.0,58138.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726542741715,0.086009,58131.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726542741915,0.0929201,58130.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726542742117,0.1776201,58130.0,58129.0,0.01028428]
["bitfinex-derivatives","BTCF0:USTF0",1726542742611,0.1776201,58130.0,58129.0,0.09629528]
["bitfinex-derivatives","BTCF0:USTF0",1726542743305,0.12827822,58130.0,58129.0,0.09629528]
["bitfinex-derivatives","BTCF0:USTF0",1726542743511,0.12827822,58130.0,58129.0,0.09929528]
["bitfinex-derivatives","BTCF0:USTF0",1726542744210,0.24821858,58130.0,58129.0,0.09929528]
["bitfinex-derivatives","BTCF0:USTF0",1726542744607,0.24787986,58130.0,58129.0,0.09929528]
["bitfinex-derivatives","BTCF0:USTF0",1726542744811,0.29144936,58130.0,58129.0,0.09929528]
["bitfinex-derivatives","BTCF0:USTF0",1726542745005,0.171509,58130.0,58129.0,0.09929528]
["bitfinex-derivatives","BTCF0:USTF0",1726542752913,0.171509,58130.0,58129.0,0.00558046]
["bitfinex-derivatives","BTCF0:USTF0",1726542752914,0.301509,58130.0,58129.0,0.00558046]
["bitfinex-derivatives","BTCF0:USTF0",1726542756521,0.171509,58130.0,58129.0,0.00558046]
["bitfinex-derivatives","BTCF0:USTF0",1726542761217,0.171509,58130.0,58129.0,0.09105222]
["bitfinex-derivatives","BTCF0:USTF0",1726542762220,0.171509,58130.0,58129.0,0.11733343]
["bitfinex-derivatives","BTCF0:USTF0",1726542766928,0.004,58144.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726542767127,0.00790182,58144.0,58139.0,0.68854897]
["bitfinex-derivatives","BTCF0:USTF0",1726542767430,0.1748,58146.0,58141.0,0.08548669]
["bitfinex-derivatives","BTCF0:USTF0",1726542767431,0.085993,58142.0,58141.0,0.08548669]
["bitfinex-derivatives","BTCF0:USTF0",1726542767617,0.085993,58142.0,58140.0,0.08548669]
["bitfinex-derivatives","BTCF0:USTF0",1726542767817,0.085993,58142.0,58141.0,0.08548669]
["bitfinex-derivatives","BTCF0:USTF0",1726542768020,0.1748,58146.0,58143.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726542768422,0.085987,58145.0,58143.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726542769227,0.085989,58144.0,58143.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726542771324,0.092989,58144.0,58143.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726542772225,0.098989,58144.0,58143.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726542773215,0.228989,58144.0,58143.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726542774432,0.228989,58144.0,58143.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726542775025,0.27198035,58144.0,58143.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726542777330,0.14198035,58144.0,58143.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726542777530,0.05599135,58144.0,58143.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1726542777837,0.11599234,58144.0,58143.0,1.17914]
["bitfinex-derivatives","BTCF0:USTF0",1726542778024,0.10299234,58148.0,58144.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1726542778223,0.10299234,58149.0,58148.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726542778420,0.10299234,58152.0,58148.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726542778625,0.3608,58156.0,58152.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1726542778626,0.10299234,58153.0,58152.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1726542778919,0.10299234,58154.0,58153.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726542779233,0.10299234,58155.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726542779531,0.10299234,58156.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726542779729,0.10299234,58156.0,58155.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726542779922,0.1636,58158.0,58155.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726542779923,0.10289057,58158.0,58155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542780119,0.10289057,58158.0,58157.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726542780336,0.10289057,58161.0,58157.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726542780629,0.10289057,58163.0,58162.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726542780824,0.01181883,58166.0,58162.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726542781021,0.04380448,58165.0,58162.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726542781328,0.01181883,58166.0,58163.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1726542781329,0.10278823,58164.0,58163.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1726542781527,0.14181883,58166.0,58163.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1726542781729,0.14181883,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542782135,0.15581883,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542782724,0.14181883,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726542782923,0.15581883,58166.0,58165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726542784427,0.15581883,58166.0,58165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726542784428,0.25577483,58166.0,58165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726542789930,0.085961,58163.0,58159.0,0.04116907]
["bitfinex-derivatives","BTCF0:USTF0",1726542790233,0.0004,58160.0,58159.0,0.04116907]
["bitfinex-derivatives","BTCF0:USTF0",1726542790430,0.05092503,58160.0,58159.0,0.04116907]
["bitfinex-derivatives","BTCF0:USTF0",1726542790735,0.09444182,58160.0,58159.0,0.04116907]
["bitfinex-derivatives","BTCF0:USTF0",1726542791437,0.10844182,58160.0,58159.0,0.04216907]
["bitfinex-derivatives","BTCF0:USTF0",1726542791630,0.10755215,58160.0,58159.0,0.04216907]
["bitfinex-derivatives","BTCF0:USTF0",1726542791831,0.10755215,58160.0,58159.0,0.04316907]
["bitfinex-derivatives","BTCF0:USTF0",1726542792233,0.19015215,58160.0,58159.0,0.04316907]
["bitfinex-derivatives","BTCF0:USTF0",1726542792627,0.20415215,58160.0,58159.0,0.04316907]
["bitfinex-derivatives","BTCF0:USTF0",1726542795130,0.20415215,58160.0,58159.0,0.17316907]
["bitfinex-derivatives","BTCF0:USTF0",1726542795336,0.12155215,58160.0,58159.0,0.17316907]
["bitfinex-derivatives","BTCF0:USTF0",1726542796242,0.2583775,58160.0,58159.0,0.17316907]
["bitfinex-derivatives","BTCF0:USTF0",1726542796436,0.25854404,58160.0,58159.0,0.17316907]
["bitfinex-derivatives","BTCF0:USTF0",1726542796938,0.0284,58160.0,58159.0,0.17316907]
["bitfinex-derivatives","BTCF0:USTF0",1726542803445,0.0284,58160.0,58159.0,0.24116324]
["bitfinex-derivatives","BTCF0:USTF0",1726542804343,0.0284,58160.0,58159.0,0.17316907]
["bitfinex-derivatives","BTCF0:USTF0",1726542808344,0.0284,58160.0,58159.0,0.04316907]
["bitfinex-derivatives","BTCF0:USTF0",1726542812145,0.17968033,58160.0,58159.0,0.04316907]
["bitfinex-derivatives","BTCF0:USTF0",1726542814144,0.17968033,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726542814448,0.35119499,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726542814648,0.35119499,58160.0,58159.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1726542816054,0.17968033,58160.0,58159.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1726542816444,0.35119499,58160.0,58159.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1726542816944,0.43715999,58160.0,58159.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1726542817347,0.26564533,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726542820154,0.114365,58160.0,58159.0,0.08702701]
["bitfinex-derivatives","BTCF0:USTF0",1726542822360,0.114365,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726542822556,0.114365,58160.0,58159.0,0.08702701]
["bitfinex-derivatives","BTCF0:USTF0",1726542822952,0.114365,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726542824761,0.114365,58160.0,58159.0,0.08702701]
["bitfinex-derivatives","BTCF0:USTF0",1726542825163,0.114365,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726542826576,0.114365,58160.0,58159.0,0.08702701]
["bitfinex-derivatives","BTCF0:USTF0",1726542827073,0.085968,58158.0,58157.0,0.27677614]
["bitfinex-derivatives","BTCF0:USTF0",1726542827275,0.23962999,58158.0,58157.0,0.27677614]
["bitfinex-derivatives","BTCF0:USTF0",1726542827776,0.31802999,58158.0,58157.0,0.27677614]
["bitfinex-derivatives","BTCF0:USTF0",1726542828279,0.33102999,58158.0,58157.0,0.27777614]
["bitfinex-derivatives","BTCF0:USTF0",1726542828780,0.53413768,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726542831976,0.38087569,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726542832182,0.53104698,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726542835088,0.085975,58153.0,58145.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726542835382,0.1304,58150.0,58149.0,0.08796753]
["bitfinex-derivatives","BTCF0:USTF0",1726542835579,0.21638,58150.0,58149.0,0.00257921]
["bitfinex-derivatives","BTCF0:USTF0",1726542835969,0.30236,58150.0,58149.0,0.00257921]
["bitfinex-derivatives","BTCF0:USTF0",1726542836171,0.085986,58146.0,58145.0,0.06832567]
["bitfinex-derivatives","BTCF0:USTF0",1726542836393,0.085989,58144.0,58143.0,0.06832567]
["bitfinex-derivatives","BTCF0:USTF0",1726542836686,0.215989,58144.0,58143.0,0.06832567]
["bitfinex-derivatives","BTCF0:USTF0",1726542837586,0.215989,58144.0,58140.0,0.00257993]
["bitfinex-derivatives","BTCF0:USTF0",1726542837587,0.085992,58142.0,58141.0,0.06832567]
["bitfinex-derivatives","BTCF0:USTF0",1726542837782,0.086392,58142.0,58141.0,0.06832567]
["bitfinex-derivatives","BTCF0:USTF0",1726542838385,0.085993,58141.0,58140.0,0.0709056]
["bitfinex-derivatives","BTCF0:USTF0",1726542838576,0.170093,58141.0,58140.0,0.0709056]
["bitfinex-derivatives","BTCF0:USTF0",1726542838779,0.170093,58141.0,58140.0,0.00257993]
["bitfinex-derivatives","BTCF0:USTF0",1726542838977,0.170093,58141.0,58140.0,0.07078289]
["bitfinex-derivatives","BTCF0:USTF0",1726542839276,0.170093,58141.0,58140.0,0.00257993]
["bitfinex-derivatives","BTCF0:USTF0",1726542839680,0.300093,58141.0,58140.0,0.00257993]
["bitfinex-derivatives","BTCF0:USTF0",1726542840375,0.308093,58141.0,58140.0,0.00257993]
["bitfinex-derivatives","BTCF0:USTF0",1726542840575,0.315093,58141.0,58140.0,0.00257993]
["bitfinex-derivatives","BTCF0:USTF0",1726542842389,0.185093,58141.0,58140.0,0.00257993]
["bitfinex-derivatives","BTCF0:USTF0",1726542847679,0.401086,58141.0,58140.0,0.00257993]
["bitfinex-derivatives","BTCF0:USTF0",1726542848284,0.401086,58141.0,58129.0,0.36418046]
["bitfinex-derivatives","BTCF0:USTF0",1726542848285,0.086009,58130.0,58129.0,0.36418046]
["bitfinex-derivatives","BTCF0:USTF0",1726542848492,0.216409,58130.0,58129.0,0.36418046]
["bitfinex-derivatives","BTCF0:USTF0",1726542848685,0.302109,58130.0,58129.0,0.36418046]
["bitfinex-derivatives","BTCF0:USTF0",1726542849579,0.303109,58130.0,58129.0,0.36418046]
["bitfinex-derivatives","BTCF0:USTF0",1726542850386,0.321109,58130.0,58129.0,0.36418046]
["bitfinex-derivatives","BTCF0:USTF0",1726542851486,0.320109,58130.0,58129.0,0.36418046]
["bitfinex-derivatives","BTCF0:USTF0",1726542851898,0.311109,58130.0,58129.0,0.36418046]
["bitfinex-derivatives","BTCF0:USTF0",1726542852199,0.322109,58130.0,58129.0,0.00338046]
["bitfinex-derivatives","BTCF0:USTF0",1726542852895,0.321319,58130.0,58129.0,0.00338046]
["bitfinex-derivatives","BTCF0:USTF0",1726542853199,0.320319,58130.0,58129.0,0.00338046]
["bitfinex-derivatives","BTCF0:USTF0",1726542853387,0.329319,58130.0,58129.0,0.00338046]
["bitfinex-derivatives","BTCF0:USTF0",1726542853584,0.329319,58130.0,58129.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726542856601,0.199319,58130.0,58129.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726542859895,0.283719,58130.0,58129.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726542864392,0.283719,58130.0,58129.0,0.05182619]
["bitfinex-derivatives","BTCF0:USTF0",1726542865199,0.283719,58130.0,58129.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726542875514,0.283719,58130.0,58129.0,0.19835569]
["bitfinex-derivatives","BTCF0:USTF0",1726542876515,0.283719,58130.0,58129.0,0.11296737]
["bitfinex-derivatives","BTCF0:USTF0",1726542880319,0.283719,58130.0,58129.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726542885426,0.275509,58130.0,58129.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726542887420,0.275509,58130.0,58129.0,0.11309502]
["bitfinex-derivatives","BTCF0:USTF0",1726542888935,0.28350023,58130.0,58129.0,0.11309502]
["bitfinex-derivatives","BTCF0:USTF0",1726542891923,0.28350023,58130.0,58129.0,0.11308336]
["bitfinex-derivatives","BTCF0:USTF0",1726542892135,0.41350023,58130.0,58129.0,0.11308336]
["bitfinex-derivatives","BTCF0:USTF0",1726542892336,0.41350023,58130.0,58129.0,0.11308405]
["bitfinex-derivatives","BTCF0:USTF0",1726542892639,0.41350023,58130.0,58129.0,0.19855791]
["bitfinex-derivatives","BTCF0:USTF0",1726542893038,0.49950923,58130.0,58129.0,0.19855791]
["bitfinex-derivatives","BTCF0:USTF0",1726542893335,0.49950923,58130.0,58129.0,0.08627386]
["bitfinex-derivatives","BTCF0:USTF0",1726542893537,0.49950923,58130.0,58129.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726542894136,0.84357123,58130.0,58128.0,0.06839587]
["bitfinex-derivatives","BTCF0:USTF0",1726542894344,0.08602,58123.0,58122.0,0.08805427]
["bitfinex-derivatives","BTCF0:USTF0",1726542894642,0.44682,58123.0,58116.0,0.08547386]
["bitfinex-derivatives","BTCF0:USTF0",1726542894838,0.086032,58115.0,58114.0,0.08547386]
["bitfinex-derivatives","BTCF0:USTF0",1726542895143,0.086033,58114.0,58113.0,0.08547386]
["bitfinex-derivatives","BTCF0:USTF0",1726542895441,0.086036,58112.0,58111.0,0.08805502]
["bitfinex-derivatives","BTCF0:USTF0",1726542895640,0.086036,58112.0,58111.0,0.20004377]
["bitfinex-derivatives","BTCF0:USTF0",1726542895942,0.086036,58112.0,58111.0,0.20003524]
["bitfinex-derivatives","BTCF0:USTF0",1726542896534,0.086036,58112.0,58111.0,0.00258116]
["bitfinex-derivatives","BTCF0:USTF0",1726542896735,0.087036,58112.0,58111.0,0.00258116]
["bitfinex-derivatives","BTCF0:USTF0",1726542896936,0.088036,58112.0,58111.0,0.00258116]
["bitfinex-derivatives","BTCF0:USTF0",1726542898940,0.002,58112.0,58111.0,0.13258116]
["bitfinex-derivatives","BTCF0:USTF0",1726542900132,0.002,58112.0,58111.0,0.21861816]
["bitfinex-derivatives","BTCF0:USTF0",1726542900430,0.3616,58117.0,58115.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726542900639,0.3616,58117.0,58115.0,0.21603]
["bitfinex-derivatives","BTCF0:USTF0",1726542901839,0.3616,58117.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726542903434,0.0008,58117.0,58116.0,0.44683]
["bitfinex-derivatives","BTCF0:USTF0",1726542903636,0.0008,58117.0,58116.0,1.65103]
["bitfinex-derivatives","BTCF0:USTF0",1726542904337,0.004,58123.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1726542904653,0.166414,58128.0,58125.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726542904945,0.09,58137.0,58131.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726542904946,0.004,58133.0,58131.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726542905133,0.004,58133.0,58125.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726542905134,0.4412,58136.0,58132.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726542905333,0.3648,58136.0,58135.0,0.216002]
["bitfinex-derivatives","BTCF0:USTF0",1726542905645,0.3608,58136.0,58135.0,0.216002]
["bitfinex-derivatives","BTCF0:USTF0",1726542905947,0.3608,58136.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726542906543,0.3748,58136.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726542907350,0.014,58136.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726542908141,0.114,58136.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726542909143,0.028,58136.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726542909748,0.028,58136.0,58135.0,0.286002]
["bitfinex-derivatives","BTCF0:USTF0",1726542910340,0.004,58143.0,58142.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726542910641,0.085986,58146.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726542911743,0.086986,58146.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726542913244,0.001,58146.0,58142.0,0.36337985]
["bitfinex-derivatives","BTCF0:USTF0",1726542913647,0.0008,58143.0,58142.0,0.36337985]
["bitfinex-derivatives","BTCF0:USTF0",1726542914152,0.0008,58143.0,58142.0,0.44937085]
["bitfinex-derivatives","BTCF0:USTF0",1726542916551,0.0008,58143.0,58142.0,0.45037085]
["bitfinex-derivatives","BTCF0:USTF0",1726542916952,0.0008,58143.0,58142.0,0.08957085]
["bitfinex-derivatives","BTCF0:USTF0",1726542917254,0.0008,58143.0,58142.0,0.45037085]
["bitfinex-derivatives","BTCF0:USTF0",1726542919466,0.08679,58143.0,58142.0,0.45037085]
["bitfinex-derivatives","BTCF0:USTF0",1726542919657,0.17439,58143.0,58142.0,0.45037085]
["bitfinex-derivatives","BTCF0:USTF0",1726542921554,0.17439,58143.0,58142.0,0.36437985]
["bitfinex-derivatives","BTCF0:USTF0",1726542924562,0.17439,58143.0,58142.0,0.00357985]
["bitfinex-derivatives","BTCF0:USTF0",1726542926465,0.17439,58143.0,58142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726542926659,0.17439,58143.0,58142.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1726542931871,0.17439,58143.0,58142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726542932572,0.27763829,58143.0,58142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726542932869,0.17439,58143.0,58142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726542933677,0.21769672,58143.0,58142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726542934362,0.21769672,58143.0,58142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726542936175,0.21769672,58143.0,58142.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1726542937873,0.21778305,58143.0,58142.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1726542939473,0.17439,58143.0,58142.0,0.19821413]
["bitfinex-derivatives","BTCF0:USTF0",1726542942573,0.17439,58143.0,58142.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1726542942874,0.17439,58143.0,58142.0,0.19816617]
["bitfinex-derivatives","BTCF0:USTF0",1726542947479,0.17439,58143.0,58142.0,0.1982602]
["bitfinex-derivatives","BTCF0:USTF0",1726542948371,0.17439,58143.0,58142.0,0.1122682]
["bitfinex-derivatives","BTCF0:USTF0",1726542951179,0.17439,58143.0,58142.0,0.19764876]
["bitfinex-derivatives","BTCF0:USTF0",1726542951478,0.17439,58143.0,58142.0,0.1122682]
["bitfinex-derivatives","BTCF0:USTF0",1726542951678,0.17439,58143.0,58142.0,0.19765459]
["bitfinex-derivatives","BTCF0:USTF0",1726542952182,0.17439,58143.0,58142.0,0.1122682]
["bitfinex-derivatives","BTCF0:USTF0",1726542952378,0.17439,58143.0,58142.0,0.11231072]
["bitfinex-derivatives","BTCF0:USTF0",1726542952681,0.17439,58143.0,58142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726542953178,0.17439,58143.0,58142.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1726542955686,0.17439,58143.0,58142.0,0.19831515]
["bitfinex-derivatives","BTCF0:USTF0",1726542956775,0.17439,58143.0,58142.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1726542959975,0.0884,58143.0,58142.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1726542966080,0.21794868,58143.0,58142.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1726542970788,0.17439,58143.0,58142.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1726542970993,0.17439,58143.0,58142.0,0.19820981]
["bitfinex-derivatives","BTCF0:USTF0",1726542971686,0.17439,58143.0,58142.0,0.19821011]
["bitfinex-derivatives","BTCF0:USTF0",1726542972288,0.17439,58143.0,58142.0,0.30066692]
["bitfinex-derivatives","BTCF0:USTF0",1726542972995,0.17439,58143.0,58142.0,0.19821011]
["bitfinex-derivatives","BTCF0:USTF0",1726542974597,0.17439,58143.0,58142.0,0.30066692]
["bitfinex-derivatives","BTCF0:USTF0",1726542976396,0.17439,58143.0,58142.0,0.3006983]
["bitfinex-derivatives","BTCF0:USTF0",1726542977084,0.08679,58143.0,58142.0,0.3006983]
["bitfinex-derivatives","BTCF0:USTF0",1726542977289,0.0008,58143.0,58142.0,0.3006983]
["bitfinex-derivatives","BTCF0:USTF0",1726542979692,0.0852,58143.0,58142.0,0.3006983]
["bitfinex-derivatives","BTCF0:USTF0",1726542982300,0.0852,58143.0,58142.0,0.19824149]
["bitfinex-derivatives","BTCF0:USTF0",1726542982486,0.0852,58143.0,58142.0,0.30071396]
["bitfinex-derivatives","BTCF0:USTF0",1726542982891,0.0852,58143.0,58142.0,0.19824149]
["bitfinex-derivatives","BTCF0:USTF0",1726542983890,0.0852,58143.0,58142.0,0.30072543]
["bitfinex-derivatives","BTCF0:USTF0",1726542985601,0.0852,58143.0,58142.0,0.19824149]
["bitfinex-derivatives","BTCF0:USTF0",1726542985995,0.0852,58143.0,58142.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1726542986203,0.17942169,58143.0,58142.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1726542986499,0.31705581,58143.0,58142.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1726542986701,0.17942169,58143.0,58142.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1726542988701,0.31705581,58143.0,58142.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1726542989007,0.31705726,58143.0,58142.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1726542989707,0.31705791,58143.0,58142.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1726542991002,0.31702075,58143.0,58142.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1726542991603,0.17938453,58143.0,58142.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1726542993303,0.26537453,58143.0,58142.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1726542993998,0.17119,58143.0,58142.0,0.1983078]
["bitfinex-derivatives","BTCF0:USTF0",1726542996016,0.17119,58143.0,58142.0,0.19832423]
["bitfinex-derivatives","BTCF0:USTF0",1726543000308,0.17119,58143.0,58142.0,0.11233223]
["bitfinex-derivatives","BTCF0:USTF0",1726543000904,0.17119,58143.0,58142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726543000905,0.38554684,58143.0,58142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726543001112,0.26511692,58143.0,58142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726543002111,0.33506718,58143.0,58142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726543002302,0.26506634,58143.0,58142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726543003512,0.21465362,58143.0,58142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726543003715,0.26507325,58143.0,58142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726543003915,0.085995,58140.0,58139.0,0.00257994]
["bitfinex-derivatives","BTCF0:USTF0",1726543004122,0.78360051,58140.0,58139.0,0.00257994]
["bitfinex-derivatives","BTCF0:USTF0",1726543004305,0.89458486,58140.0,58139.0,0.00257994]
["bitfinex-derivatives","BTCF0:USTF0",1726543004512,0.0436452,58140.0,58139.0,0.576796]
["bitfinex-derivatives","BTCF0:USTF0",1726543004806,0.0436452,58140.0,58139.0,0.13257936]
["bitfinex-derivatives","BTCF0:USTF0",1726543005016,0.0436452,58140.0,58139.0,0.13657936]
["bitfinex-derivatives","BTCF0:USTF0",1726543005213,0.0004,58140.0,58139.0,0.58337536]
["bitfinex-derivatives","BTCF0:USTF0",1726543005403,0.0004,58140.0,58139.0,0.58637536]
["bitfinex-derivatives","BTCF0:USTF0",1726543005607,0.10356183,58140.0,58139.0,0.58637536]
["bitfinex-derivatives","BTCF0:USTF0",1726543006004,0.10356183,58140.0,58139.0,0.59453395]
["bitfinex-derivatives","BTCF0:USTF0",1726543006209,0.0004,58140.0,58139.0,0.59453395]
["bitfinex-derivatives","BTCF0:USTF0",1726543008013,0.10356076,58140.0,58139.0,0.59453395]
["bitfinex-derivatives","BTCF0:USTF0",1726543008220,0.10356076,58140.0,58139.0,0.59195459]
["bitfinex-derivatives","BTCF0:USTF0",1726543008409,0.0004,58140.0,58139.0,0.59195459]
["bitfinex-derivatives","BTCF0:USTF0",1726543008808,0.10356035,58140.0,58139.0,0.59195459]
["bitfinex-derivatives","BTCF0:USTF0",1726543009013,0.10205766,58147.0,58141.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726543009223,0.09405766,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543009615,0.09405766,58147.0,58146.0,0.0857528]
["bitfinex-derivatives","BTCF0:USTF0",1726543011014,0.09905766,58147.0,58146.0,0.0857528]
["bitfinex-derivatives","BTCF0:USTF0",1726543011517,0.10305766,58147.0,58146.0,0.0857528]
["bitfinex-derivatives","BTCF0:USTF0",1726543012211,0.10305766,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543012606,0.10305766,58147.0,58146.0,0.0857528]
["bitfinex-derivatives","BTCF0:USTF0",1726543013206,0.10305766,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543014409,0.10305766,58147.0,58146.0,0.0857528]
["bitfinex-derivatives","BTCF0:USTF0",1726543015822,0.10305766,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543016122,0.19647569,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543018524,0.32647569,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543019915,0.32635813,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543021415,0.19635813,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543021723,0.40825651,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543022021,0.25789605,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543022220,0.40818661,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543024125,0.10305766,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543025713,0.18904266,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543026426,0.10305766,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543026829,0.18904166,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543027015,0.10305666,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543027421,0.18904066,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543027617,0.97787266,58147.0,58140.0,0.0853528]
["bitfinex-derivatives","BTCF0:USTF0",1726543027824,0.663186,58141.0,58140.0,0.05124078]
["bitfinex-derivatives","BTCF0:USTF0",1726543028025,0.085999,58137.0,58131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726543028225,0.215999,58137.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726543028422,0.216399,58137.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726543029121,0.300398,58137.0,58127.0,0.10642336]
["bitfinex-derivatives","BTCF0:USTF0",1726543029428,0.300398,58137.0,58127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726543030228,0.30832846,58137.0,58127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726543030628,0.30932846,58137.0,58136.0,0.00957973]
["bitfinex-derivatives","BTCF0:USTF0",1726543030928,0.30932846,58137.0,58136.0,0.01557973]
["bitfinex-derivatives","BTCF0:USTF0",1726543030929,0.31032846,58137.0,58136.0,0.01557973]
["bitfinex-derivatives","BTCF0:USTF0",1726543031136,0.35469121,58137.0,58136.0,0.01557973]
["bitfinex-derivatives","BTCF0:USTF0",1726543033734,1.47073121,58137.0,58127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726543033930,0.78355902,58133.0,58127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726543034127,0.82792177,58133.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726543034436,1.34377279,58133.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726543034840,1.34377279,58133.0,58132.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1726543035035,1.34377279,58133.0,58132.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1726543035639,1.34377279,58133.0,58132.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726543035640,1.35577279,58133.0,58132.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726543036136,0.14276775,58133.0,58132.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726543036443,0.098405,58133.0,58132.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726543037437,0.108405,58133.0,58132.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726543038131,0.15278964,58133.0,58132.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726543039133,0.108405,58133.0,58132.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726543041034,0.19441,58133.0,58132.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726543041647,0.108405,58133.0,58132.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726543042535,0.19441,58133.0,58132.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726543042736,0.108405,58133.0,58132.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726543043243,0.19441,58133.0,58132.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726543055253,0.29731912,58133.0,58132.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726543056249,0.19441,58133.0,58132.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726543057354,0.23883286,58133.0,58132.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726543058951,0.32483786,58133.0,58132.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726543060653,0.23883286,58133.0,58132.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726543061154,0.108405,58133.0,58132.0,0.08759739]
["bitfinex-derivatives","BTCF0:USTF0",1726543061356,0.108405,58133.0,58132.0,0.24233638]
["bitfinex-derivatives","BTCF0:USTF0",1726543061861,0.108405,58133.0,58132.0,0.34460848]
["bitfinex-derivatives","BTCF0:USTF0",1726543062050,0.108405,58133.0,58132.0,0.24218512]
["bitfinex-derivatives","BTCF0:USTF0",1726543062958,0.096405,58133.0,58132.0,0.24118512]
["bitfinex-derivatives","BTCF0:USTF0",1726543063151,0.100405,58133.0,58132.0,0.11118512]
["bitfinex-derivatives","BTCF0:USTF0",1726543063557,0.102405,58133.0,58132.0,0.11218512]
["bitfinex-derivatives","BTCF0:USTF0",1726543064259,0.097405,58133.0,58132.0,0.11318512]
["bitfinex-derivatives","BTCF0:USTF0",1726543064663,0.098405,58133.0,58132.0,0.11318512]
["bitfinex-derivatives","BTCF0:USTF0",1726543065054,0.228405,58133.0,58132.0,0.11318512]
["bitfinex-derivatives","BTCF0:USTF0",1726543068259,0.098405,58133.0,58132.0,0.11318512]
["bitfinex-derivatives","BTCF0:USTF0",1726543069166,0.31441,58133.0,58132.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726543071367,0.67521,58133.0,58132.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726543072859,0.31441,58133.0,58132.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726543073162,0.67521,58133.0,58132.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726543076372,0.77843957,58133.0,58132.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726543082570,0.41763957,58133.0,58132.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726543082869,0.77843957,58133.0,58132.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726543084474,0.67521,58133.0,58132.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726543085074,0.31441,58133.0,58132.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726543085259,0.67521,58133.0,58132.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726543086662,0.31441,58133.0,58132.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726543086971,0.67521,58133.0,58132.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726543088976,0.54521,58133.0,58132.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726543089173,0.67521,58133.0,58132.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726543092475,0.71966461,58133.0,58132.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726543094976,0.228405,58133.0,58132.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726543095191,0.18441,58133.0,58132.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726543096277,0.54521,58133.0,58132.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726543097377,0.64833397,58133.0,58132.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726543099280,0.54521,58133.0,58132.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726543103981,0.54521,58133.0,58132.0,0.07158166]
["bitfinex-derivatives","BTCF0:USTF0",1726543104186,0.54521,58133.0,58132.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726543104888,0.54521,58133.0,58132.0,0.071582]
["bitfinex-derivatives","BTCF0:USTF0",1726543105983,0.54521,58133.0,58132.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726543106179,0.54521,58133.0,58132.0,0.07158318]
["bitfinex-derivatives","BTCF0:USTF0",1726543106383,0.85537343,58133.0,58132.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726543107981,0.70053504,58133.0,58132.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726543108184,0.6415784,58133.0,58132.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726543108983,0.64161611,58133.0,58132.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726543109172,0.41841185,58133.0,58132.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726543109887,0.28081611,58133.0,58132.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726543110079,0.41841321,58133.0,58132.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726543110474,0.77921321,58133.0,58132.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726543110884,0.77921321,58133.0,58116.0,0.00258051]
["bitfinex-derivatives","BTCF0:USTF0",1726543110885,0.086018,58124.0,58116.0,0.00258051]
["bitfinex-derivatives","BTCF0:USTF0",1726543111082,0.67322411,58124.0,58116.0,0.00258051]
["bitfinex-derivatives","BTCF0:USTF0",1726543111276,0.1308,58117.0,58116.0,0.00258051]
["bitfinex-derivatives","BTCF0:USTF0",1726543111482,0.17541084,58117.0,58116.0,0.00258051]
["bitfinex-derivatives","BTCF0:USTF0",1726543111776,0.26143984,58117.0,58116.0,0.00258051]
["bitfinex-derivatives","BTCF0:USTF0",1726543111980,0.25743984,58117.0,58116.0,0.00258051]
["bitfinex-derivatives","BTCF0:USTF0",1726543112576,0.37777716,58117.0,58116.0,0.00258051]
["bitfinex-derivatives","BTCF0:USTF0",1726543113384,0.37877716,58117.0,58116.0,0.00858051]
["bitfinex-derivatives","BTCF0:USTF0",1726543113593,0.37826413,58117.0,58116.0,0.00858051]
["bitfinex-derivatives","BTCF0:USTF0",1726543113779,0.37926413,58117.0,58116.0,0.01458051]
["bitfinex-derivatives","BTCF0:USTF0",1726543114286,0.37926413,58117.0,58116.0,0.01358051]
["bitfinex-derivatives","BTCF0:USTF0",1726543114493,0.214829,58117.0,58116.0,0.09900369]
["bitfinex-derivatives","BTCF0:USTF0",1726543114884,0.213829,58117.0,58116.0,0.09300369]
["bitfinex-derivatives","BTCF0:USTF0",1726543115182,0.214829,58117.0,58116.0,0.09400369]
["bitfinex-derivatives","BTCF0:USTF0",1726543115687,0.214829,58117.0,58116.0,0.00858051]
["bitfinex-derivatives","BTCF0:USTF0",1726543119589,0.088829,58117.0,58116.0,0.00858051]
["bitfinex-derivatives","BTCF0:USTF0",1726543119792,0.088829,58117.0,58116.0,0.09461051]
["bitfinex-derivatives","BTCF0:USTF0",1726543119978,0.088829,58117.0,58116.0,0.29031613]
["bitfinex-derivatives","BTCF0:USTF0",1726543120177,0.088829,58117.0,58116.0,0.20489295]
["bitfinex-derivatives","BTCF0:USTF0",1726543120381,0.088829,58117.0,58116.0,0.29022419]
["bitfinex-derivatives","BTCF0:USTF0",1726543120591,0.088829,58117.0,58116.0,0.17994175]
["bitfinex-derivatives","BTCF0:USTF0",1726543120784,0.088829,58117.0,58116.0,0.29021838]
["bitfinex-derivatives","BTCF0:USTF0",1726543121383,0.088829,58117.0,58116.0,0.09461051]
["bitfinex-derivatives","BTCF0:USTF0",1726543121585,0.218829,58117.0,58116.0,0.09461051]
["bitfinex-derivatives","BTCF0:USTF0",1726543123084,0.088829,58117.0,58116.0,0.22461051]
["bitfinex-derivatives","BTCF0:USTF0",1726543123887,0.088829,58117.0,58116.0,0.74081051]
["bitfinex-derivatives","BTCF0:USTF0",1726543124289,0.088829,58117.0,58116.0,0.22461051]
["bitfinex-derivatives","BTCF0:USTF0",1726543128390,0.088829,58117.0,58116.0,0.42020229]
["bitfinex-derivatives","BTCF0:USTF0",1726543129698,0.088829,58117.0,58116.0,0.30994175]
["bitfinex-derivatives","BTCF0:USTF0",1726543129895,0.088829,58117.0,58116.0,0.42021654]
["bitfinex-derivatives","BTCF0:USTF0",1726543130698,0.088829,58117.0,58116.0,0.3348853]
["bitfinex-derivatives","BTCF0:USTF0",1726543131302,0.088829,58117.0,58116.0,0.2048853]
["bitfinex-derivatives","BTCF0:USTF0",1726543133096,0.088829,58117.0,58116.0,0.20485362]
["bitfinex-derivatives","BTCF0:USTF0",1726543135800,0.088829,58117.0,58116.0,0.20491309]
["bitfinex-derivatives","BTCF0:USTF0",1726543137807,0.088829,58117.0,58116.0,0.20497359]
["bitfinex-derivatives","BTCF0:USTF0",1726543138605,0.088829,58117.0,58116.0,0.30739695]
["bitfinex-derivatives","BTCF0:USTF0",1726543139502,0.088829,58117.0,58116.0,0.20497359]
["bitfinex-derivatives","BTCF0:USTF0",1726543140503,0.088829,58117.0,58116.0,0.33666734]
["bitfinex-derivatives","BTCF0:USTF0",1726543141402,0.088829,58117.0,58116.0,0.33679059]
["bitfinex-derivatives","BTCF0:USTF0",1726543141907,0.088829,58117.0,58116.0,0.20509605]
["bitfinex-derivatives","BTCF0:USTF0",1726543142209,0.449629,58117.0,58114.0,0.0855453]
["bitfinex-derivatives","BTCF0:USTF0",1726543142403,0.086042,58108.0,58107.0,0.10661879]
["bitfinex-derivatives","BTCF0:USTF0",1726543142606,0.086044,58107.0,58104.0,0.10261879]
["bitfinex-derivatives","BTCF0:USTF0",1726543142909,0.3608,58110.0,58098.0,0.10261879]
["bitfinex-derivatives","BTCF0:USTF0",1726543142910,0.086055,58099.0,58098.0,0.10261879]
["bitfinex-derivatives","BTCF0:USTF0",1726543143215,0.086055,58099.0,58095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726543143216,0.3616,58099.0,58093.0,0.10261879]
["bitfinex-derivatives","BTCF0:USTF0",1726543143407,0.210858,58097.0,58093.0,0.10261879]
["bitfinex-derivatives","BTCF0:USTF0",1726543143609,0.210058,58097.0,58095.0,0.06840965]
["bitfinex-derivatives","BTCF0:USTF0",1726543143796,0.210058,58097.0,58094.0,0.06840965]
["bitfinex-derivatives","BTCF0:USTF0",1726543144198,0.210058,58097.0,58091.0,0.06840965]
["bitfinex-derivatives","BTCF0:USTF0",1726543144404,0.209058,58097.0,58091.0,0.06840965]
["bitfinex-derivatives","BTCF0:USTF0",1726543144595,0.209058,58097.0,58090.0,0.06840965]
["bitfinex-derivatives","BTCF0:USTF0",1726543145205,0.087058,58097.0,58096.0,0.0035805]
["bitfinex-derivatives","BTCF0:USTF0",1726543145997,0.088058,58097.0,58096.0,0.0035805]
["bitfinex-derivatives","BTCF0:USTF0",1726543156211,0.088058,58097.0,58096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726543157214,0.218058,58097.0,58096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726543172229,0.32117714,58097.0,58096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726543173126,0.218058,58097.0,58096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726543173536,0.218058,58097.0,58096.0,0.11102723]
["bitfinex-derivatives","BTCF0:USTF0",1726543174222,0.304116,58097.0,58096.0,0.11102723]
["bitfinex-derivatives","BTCF0:USTF0",1726543174927,0.304116,58097.0,58096.0,0.11102753]
["bitfinex-derivatives","BTCF0:USTF0",1726543179032,1.420516,58097.0,58096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726543179241,1.781316,58097.0,58096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726543179429,1.781316,58097.0,58096.0,0.06856439]
["bitfinex-derivatives","BTCF0:USTF0",1726543179430,1.6092,58097.0,58096.0,0.06856439]
["bitfinex-derivatives","BTCF0:USTF0",1726543179630,0.086069,58090.0,58089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726543179838,0.086073,58087.0,58086.0,0.08569263]
["bitfinex-derivatives","BTCF0:USTF0",1726543180131,0.086073,58087.0,58083.0,0.08569263]
["bitfinex-derivatives","BTCF0:USTF0",1726543180132,0.086077,58084.0,58083.0,0.08569263]
["bitfinex-derivatives","BTCF0:USTF0",1726543180337,0.216877,58084.0,58083.0,0.19614985]
["bitfinex-derivatives","BTCF0:USTF0",1726543180730,0.086079,58083.0,58082.0,0.08569263]
["bitfinex-derivatives","BTCF0:USTF0",1726543180932,0.086879,58083.0,58082.0,0.1957372]
["bitfinex-derivatives","BTCF0:USTF0",1726543181132,0.08608,58082.0,58081.0,0.08569263]
["bitfinex-derivatives","BTCF0:USTF0",1726543181337,0.08608,58082.0,58081.0,0.19568649]
["bitfinex-derivatives","BTCF0:USTF0",1726543181548,0.08688,58082.0,58081.0,0.08569263]
["bitfinex-derivatives","BTCF0:USTF0",1726543181837,0.086083,58081.0,58078.0,0.05963197]
["bitfinex-derivatives","BTCF0:USTF0",1726543182033,0.0008,58079.0,58078.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1726543182737,0.1308,58079.0,58078.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1726543183231,0.1308,58079.0,58077.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1726543183232,0.1318,58079.0,58077.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1726543183432,0.0008,58078.0,58077.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1726543184253,0.0008,58078.0,58077.0,0.13741574]
["bitfinex-derivatives","BTCF0:USTF0",1726543185335,0.0018,58078.0,58077.0,0.13741574]
["bitfinex-derivatives","BTCF0:USTF0",1726543185637,0.0018,58078.0,58077.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726543186638,0.0028,58078.0,58077.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726543188730,0.0028,58078.0,58077.0,0.17178063]
["bitfinex-derivatives","BTCF0:USTF0",1726543191130,0.0028,58078.0,58077.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726543193637,0.086086,58078.0,58077.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726543193833,0.086086,58078.0,58077.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1726543197138,0.086088,58077.0,58076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726543197338,0.08609,58076.0,58074.0,0.18130004]
["bitfinex-derivatives","BTCF0:USTF0",1726543197542,0.08609,58076.0,58073.0,0.00258294]
["bitfinex-derivatives","BTCF0:USTF0",1726543197735,0.08609,58076.0,58074.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1726543198135,0.086091,58075.0,58074.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1726543198335,0.216091,58075.0,58074.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1726543200347,0.216091,58075.0,58073.0,0.00258294]
["bitfinex-derivatives","BTCF0:USTF0",1726543200348,0.086092,58074.0,58073.0,0.00258294]
["bitfinex-derivatives","BTCF0:USTF0",1726543200533,0.086097,58071.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726543200841,0.4908,58071.0,58065.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726543201043,0.086098,58070.0,58069.0,0.0513173]
["bitfinex-derivatives","BTCF0:USTF0",1726543201247,0.0861,58069.0,58068.0,0.0513173]
["bitfinex-derivatives","BTCF0:USTF0",1726543201640,0.086101,58068.0,58067.0,0.0513173]
["bitfinex-derivatives","BTCF0:USTF0",1726543202348,0.086106,58065.0,58061.0,0.08569263]
["bitfinex-derivatives","BTCF0:USTF0",1726543202534,0.0008,58062.0,58060.0,0.22949263]
["bitfinex-derivatives","BTCF0:USTF0",1726543202741,0.0008,58061.0,58060.0,0.22949263]
["bitfinex-derivatives","BTCF0:USTF0",1726543203047,0.0008,58062.0,58060.0,0.33993644]
["bitfinex-derivatives","BTCF0:USTF0",1726543203351,0.0008,58062.0,58060.0,0.22949263]
["bitfinex-derivatives","BTCF0:USTF0",1726543204952,0.0018,58062.0,58060.0,0.22949263]
["bitfinex-derivatives","BTCF0:USTF0",1726543205445,0.086112,58061.0,58060.0,0.22949263]
["bitfinex-derivatives","BTCF0:USTF0",1726543205746,0.086112,58061.0,58060.0,0.33988799]
["bitfinex-derivatives","BTCF0:USTF0",1726543205935,0.086112,58061.0,58060.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1726543206137,0.086113,58060.0,58059.0,0.08827619]
["bitfinex-derivatives","BTCF0:USTF0",1726543206340,0.086913,58060.0,58059.0,0.00258356]
["bitfinex-derivatives","BTCF0:USTF0",1726543206541,0.0008,58060.0,58059.0,0.13258356]
["bitfinex-derivatives","BTCF0:USTF0",1726543206737,0.0008,58060.0,58059.0,1.41021756]
["bitfinex-derivatives","BTCF0:USTF0",1726543206955,0.0008,58060.0,58059.0,1.60632581]
["bitfinex-derivatives","BTCF0:USTF0",1726543207140,0.0008,58060.0,58059.0,1.52063318]
["bitfinex-derivatives","BTCF0:USTF0",1726543208045,0.0008,58060.0,58059.0,0.92063318]
["bitfinex-derivatives","BTCF0:USTF0",1726543208450,0.0018,58060.0,58059.0,1.52063318]
["bitfinex-derivatives","BTCF0:USTF0",1726543208655,0.086107,58065.0,58061.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1726543208847,0.086107,58065.0,58062.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726543209046,0.01,58067.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726543209751,0.001,58065.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726543211149,0.131,58065.0,58064.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1726543211346,0.216106,58065.0,58064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726543211855,0.217106,58065.0,58064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726543212049,0.086109,58063.0,58061.0,0.17161259]
["bitfinex-derivatives","BTCF0:USTF0",1726543212351,0.13,58062.0,58061.0,0.17161259]
["bitfinex-derivatives","BTCF0:USTF0",1726543213052,0.1308,58062.0,58061.0,0.17161259]
["bitfinex-derivatives","BTCF0:USTF0",1726543213243,0.21691,58062.0,58061.0,0.17161259]
["bitfinex-derivatives","BTCF0:USTF0",1726543213444,0.21791,58062.0,58061.0,0.17161259]
["bitfinex-derivatives","BTCF0:USTF0",1726543214344,0.0018,58062.0,58061.0,0.17161259]
["bitfinex-derivatives","BTCF0:USTF0",1726543215359,0.0018,58062.0,58061.0,0.30161259]
["bitfinex-derivatives","BTCF0:USTF0",1726543215555,0.0028,58062.0,58061.0,0.41199404]
["bitfinex-derivatives","BTCF0:USTF0",1726543215745,0.0028,58062.0,58061.0,0.32649245]
["bitfinex-derivatives","BTCF0:USTF0",1726543216340,0.0028,58062.0,58061.0,0.32648207]
["bitfinex-derivatives","BTCF0:USTF0",1726543218050,0.0028,58062.0,58061.0,0.19648207]
["bitfinex-derivatives","BTCF0:USTF0",1726543218759,0.0028,58062.0,58061.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726543219153,0.0028,58062.0,58061.0,0.13742965]
["bitfinex-derivatives","BTCF0:USTF0",1726543219955,0.0028,58062.0,58061.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726543220357,0.0028,58062.0,58061.0,0.13742965]
["bitfinex-derivatives","BTCF0:USTF0",1726543220658,0.0028,58062.0,58061.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726543221251,0.0028,58062.0,58061.0,0.13742965]
["bitfinex-derivatives","BTCF0:USTF0",1726543223251,0.0028,58062.0,58061.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1726543224750,0.0028,58062.0,58061.0,0.216111]
["bitfinex-derivatives","BTCF0:USTF0",1726543224956,0.01,58067.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726543225150,0.01,58067.0,58066.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726543225551,0.14,58067.0,58066.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726543226250,0.141,58067.0,58066.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1726543226958,0.142,58067.0,58066.0,0.19866154]
["bitfinex-derivatives","BTCF0:USTF0",1726543228254,0.142,58067.0,58066.0,0.207001]
["bitfinex-derivatives","BTCF0:USTF0",1726543229364,0.142,58067.0,58066.0,0.30961979]
["bitfinex-derivatives","BTCF0:USTF0",1726543230757,0.142,58067.0,58066.0,0.30978574]
["bitfinex-derivatives","BTCF0:USTF0",1726543231558,0.142,58067.0,58066.0,0.20716695]
["bitfinex-derivatives","BTCF0:USTF0",1726543232064,0.142,58067.0,58066.0,0.33911375]
["bitfinex-derivatives","BTCF0:USTF0",1726543233266,0.142,58067.0,58066.0,0.20716695]
["bitfinex-derivatives","BTCF0:USTF0",1726543233866,0.142,58067.0,58066.0,0.14793832]
["bitfinex-derivatives","BTCF0:USTF0",1726543234764,0.228103,58067.0,58066.0,0.14793832]
["bitfinex-derivatives","BTCF0:USTF0",1726543235371,0.228103,58067.0,58066.0,0.05349486]
["bitfinex-derivatives","BTCF0:USTF0",1726543235559,0.228103,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726543236264,0.294603,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726543239463,0.228103,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726543239773,0.33140832,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726543241264,0.20140832,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726543241772,0.098103,58067.0,58066.0,0.2447896]
["bitfinex-derivatives","BTCF0:USTF0",1726543242773,0.098103,58067.0,58066.0,0.3308936]
["bitfinex-derivatives","BTCF0:USTF0",1726543243471,0.098103,58067.0,58066.0,0.19886777]
["bitfinex-derivatives","BTCF0:USTF0",1726543243673,0.098103,58067.0,58066.0,0.11276377]
["bitfinex-derivatives","BTCF0:USTF0",1726543243866,0.098103,58067.0,58066.0,0.21576295]
["bitfinex-derivatives","BTCF0:USTF0",1726543245377,0.098103,58067.0,58066.0,0.21581676]
["bitfinex-derivatives","BTCF0:USTF0",1726543247572,0.098103,58067.0,58066.0,0.11281758]
["bitfinex-derivatives","BTCF0:USTF0",1726543247773,0.098103,58067.0,58066.0,0.24485301]
["bitfinex-derivatives","BTCF0:USTF0",1726543248275,0.098103,58067.0,58066.0,0.19892158]
["bitfinex-derivatives","BTCF0:USTF0",1726543250078,0.098103,58067.0,58066.0,0.19887903]
["bitfinex-derivatives","BTCF0:USTF0",1726543250668,0.098103,58067.0,58066.0,0.30186963]
["bitfinex-derivatives","BTCF0:USTF0",1726543251176,0.098103,58067.0,58066.0,0.3018703]
["bitfinex-derivatives","BTCF0:USTF0",1726543251378,0.098103,58067.0,58066.0,0.30187087]
["bitfinex-derivatives","BTCF0:USTF0",1726543253279,0.098103,58067.0,58066.0,0.19887903]
["bitfinex-derivatives","BTCF0:USTF0",1726543254068,0.098103,58067.0,58066.0,0.30187087]
["bitfinex-derivatives","BTCF0:USTF0",1726543254780,0.098103,58067.0,58066.0,0.30189067]
["bitfinex-derivatives","BTCF0:USTF0",1726543256181,0.098103,58067.0,58066.0,0.30188837]
["bitfinex-derivatives","BTCF0:USTF0",1726543256873,0.098103,58067.0,58066.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1726543257273,0.012,58067.0,58066.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1726543259486,0.11530532,58067.0,58066.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1726543260186,0.20140832,58067.0,58066.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1726543260382,0.098103,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726543263786,0.098103,58067.0,58066.0,0.11159434]
["bitfinex-derivatives","BTCF0:USTF0",1726543267890,0.098103,58067.0,58066.0,0.11153766]
["bitfinex-derivatives","BTCF0:USTF0",1726543268784,0.098103,58067.0,58066.0,0.19764166]
["bitfinex-derivatives","BTCF0:USTF0",1726543271981,0.098103,58067.0,58066.0,0.13960547]
["bitfinex-derivatives","BTCF0:USTF0",1726543272394,0.228103,58067.0,58066.0,0.13960547]
["bitfinex-derivatives","BTCF0:USTF0",1726543273887,0.228103,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726543277287,0.77831132,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726543277597,0.675006,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726543278190,0.72069844,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726543278991,0.675006,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726543280393,0.172214,58064.0,58063.0,0.08583579]
["bitfinex-derivatives","BTCF0:USTF0",1726543280587,0.172218,58063.0,58062.0,0.08583579]
["bitfinex-derivatives","BTCF0:USTF0",1726543280792,0.77698,58063.0,58049.0,0.10308582]
["bitfinex-derivatives","BTCF0:USTF0",1726543280998,0.086142,58041.0,58038.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1726543281299,0.004,58048.0,58047.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1726543281597,0.004,58052.0,58049.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726543281895,0.13,58055.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726543282102,0.13,58055.0,58052.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726543282799,0.3608,58059.0,58052.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726543282985,0.3608,58059.0,58055.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726543283996,0.3608,58059.0,58053.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726543284200,0.3608,58059.0,58056.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1726543286303,0.3618,58059.0,58056.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1726543286903,0.3608,58059.0,58053.0,0.06903786]
["bitfinex-derivatives","BTCF0:USTF0",1726543287203,0.0008,58054.0,58053.0,0.15516086]
["bitfinex-derivatives","BTCF0:USTF0",1726543289806,0.0018,58054.0,58053.0,0.15516086]
["bitfinex-derivatives","BTCF0:USTF0",1726543290002,0.0018,58054.0,58053.0,0.09486086]
["bitfinex-derivatives","BTCF0:USTF0",1726543290206,0.0018,58054.0,58053.0,0.00873786]
["bitfinex-derivatives","BTCF0:USTF0",1726543290396,0.3626,58054.0,58045.0,0.150934]
["bitfinex-derivatives","BTCF0:USTF0",1726543290707,0.3626,58054.0,58046.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1726543290708,0.2,58052.0,58046.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1726543291103,0.2,58052.0,58036.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726543291104,0.086135,58046.0,58036.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726543291301,0.0008,58045.0,58037.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1726543291497,0.0008,58045.0,58043.0,0.00875794]
["bitfinex-derivatives","BTCF0:USTF0",1726543292203,0.0008,58045.0,58043.0,0.09489594]
["bitfinex-derivatives","BTCF0:USTF0",1726543293401,0.0008,58045.0,58043.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726543293604,0.0008,58045.0,58043.0,0.09481046]
["bitfinex-derivatives","BTCF0:USTF0",1726543293605,0.0028,58045.0,58043.0,0.09481046]
["bitfinex-derivatives","BTCF0:USTF0",1726543294599,0.0028,58045.0,58044.0,0.08872125]
["bitfinex-derivatives","BTCF0:USTF0",1726543297005,0.0028,58045.0,58044.0,0.15372125]
["bitfinex-derivatives","BTCF0:USTF0",1726543297704,0.0028,58045.0,58044.0,0.21562125]
["bitfinex-derivatives","BTCF0:USTF0",1726543298103,0.0028,58045.0,58044.0,0.41562125]
["bitfinex-derivatives","BTCF0:USTF0",1726543298299,0.0028,58045.0,58044.0,0.52047981]
["bitfinex-derivatives","BTCF0:USTF0",1726543301816,0.0028,58045.0,58044.0,0.21562125]
["bitfinex-derivatives","BTCF0:USTF0",1726543303809,0.0028,58045.0,58044.0,0.32049729]
["bitfinex-derivatives","BTCF0:USTF0",1726543304331,0.0028,58045.0,58044.0,0.08872125]
["bitfinex-derivatives","BTCF0:USTF0",1726543304511,0.0028,58045.0,58044.0,0.19360493]
["bitfinex-derivatives","BTCF0:USTF0",1726543304913,0.0028,58045.0,58044.0,0.08872125]
["bitfinex-derivatives","BTCF0:USTF0",1726543305310,0.0028,58045.0,58044.0,0.19367057]
["bitfinex-derivatives","BTCF0:USTF0",1726543306213,0.0028,58045.0,58044.0,0.19367003]
["bitfinex-derivatives","BTCF0:USTF0",1726543308719,0.088935,58045.0,58044.0,0.19367003]
["bitfinex-derivatives","BTCF0:USTF0",1726543310126,0.088935,58045.0,58044.0,0.10753303]
["bitfinex-derivatives","BTCF0:USTF0",1726543316035,0.088935,58045.0,58044.0,0.10769565]
["bitfinex-derivatives","BTCF0:USTF0",1726543320330,0.088935,58045.0,58044.0,0.2105969]
["bitfinex-derivatives","BTCF0:USTF0",1726543324146,0.088935,58045.0,58044.0,0.21072617]
["bitfinex-derivatives","BTCF0:USTF0",1726543328844,0.088935,58045.0,58044.0,0.10782492]
["bitfinex-derivatives","BTCF0:USTF0",1726543329048,0.088935,58045.0,58044.0,0.10781511]
["bitfinex-derivatives","BTCF0:USTF0",1726543330344,0.087935,58045.0,58044.0,0.10781511]
["bitfinex-derivatives","BTCF0:USTF0",1726543330541,0.088935,58045.0,58044.0,0.10781511]
["bitfinex-derivatives","BTCF0:USTF0",1726543332656,0.004,58052.0,58051.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726543332954,0.3311,58059.0,58057.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726543333142,0.3231,58059.0,58056.0,0.21612412]
["bitfinex-derivatives","BTCF0:USTF0",1726543333343,0.3231,58059.0,58058.0,0.08612412]
["bitfinex-derivatives","BTCF0:USTF0",1726543333543,0.3231,58059.0,58058.0,0.191051]
["bitfinex-derivatives","BTCF0:USTF0",1726543333846,0.3231,58059.0,58058.0,0.08612412]
["bitfinex-derivatives","BTCF0:USTF0",1726543334452,0.008,58062.0,58058.0,0.11333794]
["bitfinex-derivatives","BTCF0:USTF0",1726543334644,0.008,58062.0,58060.0,0.21603058]
["bitfinex-derivatives","BTCF0:USTF0",1726543334841,0.008,58062.0,58061.0,0.08603058]
["bitfinex-derivatives","BTCF0:USTF0",1726543335142,0.446901,58069.0,58062.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1726543335143,0.454901,58069.0,58062.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1726543335347,0.446901,58069.0,58063.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1726543336549,0.446901,58069.0,58064.0,0.148406]
["bitfinex-derivatives","BTCF0:USTF0",1726543336942,0.022,58067.0,58064.0,0.148406]
["bitfinex-derivatives","BTCF0:USTF0",1726543337252,0.022,58067.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726543337750,0.032,58067.0,58066.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1726543338347,0.034,58067.0,58066.0,0.09452513]
["bitfinex-derivatives","BTCF0:USTF0",1726543338543,0.034,58067.0,58064.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1726543338745,0.0008,58065.0,58064.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1726543339347,0.0008,58065.0,58064.0,0.148407]
["bitfinex-derivatives","BTCF0:USTF0",1726543339556,0.0008,58065.0,58064.0,1.265087]
["bitfinex-derivatives","BTCF0:USTF0",1726543339752,0.0008,58065.0,58064.0,0.148407]
["bitfinex-derivatives","BTCF0:USTF0",1726543340848,0.0168,58065.0,58064.0,0.21700172]
["bitfinex-derivatives","BTCF0:USTF0",1726543341452,0.0168,58065.0,58064.0,0.148407]
["bitfinex-derivatives","BTCF0:USTF0",1726543349160,0.0168,58065.0,58064.0,0.665087]
["bitfinex-derivatives","BTCF0:USTF0",1726543349462,0.008,58072.0,58071.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1726543349657,0.008,58079.0,58071.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726543349861,0.008,58082.0,58081.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1726543350161,0.086076,58086.0,58082.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1726543350362,0.086076,58086.0,58085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543350551,0.0635,58090.0,58085.0,0.286475]
["bitfinex-derivatives","BTCF0:USTF0",1726543350552,0.149569,58090.0,58085.0,0.286475]
["bitfinex-derivatives","BTCF0:USTF0",1726543350752,0.149569,58090.0,58089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543353457,0.177569,58090.0,58089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726543357369,0.263638,58090.0,58089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726543357972,0.177569,58090.0,58089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726543362161,0.27287281,58090.0,58077.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726543362361,0.27287281,58090.0,58078.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726543362362,0.0004,58080.0,58078.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726543362557,0.0004,58080.0,58078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543362960,0.05247163,58080.0,58078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543363373,0.05247163,58080.0,58077.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726543363758,0.05747163,58080.0,58077.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726543363959,0.05747163,58080.0,58079.0,0.147085]
["bitfinex-derivatives","BTCF0:USTF0",1726543364465,0.17736434,58080.0,58079.0,0.147085]
["bitfinex-derivatives","BTCF0:USTF0",1726543364865,0.18036434,58080.0,58079.0,0.147085]
["bitfinex-derivatives","BTCF0:USTF0",1726543366473,0.06047163,58080.0,58079.0,0.147085]
["bitfinex-derivatives","BTCF0:USTF0",1726543367376,0.0084,58080.0,58079.0,0.147085]
["bitfinex-derivatives","BTCF0:USTF0",1726543367863,0.1210159,58080.0,58079.0,0.147085]
["bitfinex-derivatives","BTCF0:USTF0",1726543369166,0.0084,58080.0,58079.0,0.147085]
["bitfinex-derivatives","BTCF0:USTF0",1726543370075,0.0084,58080.0,58079.0,0.277085]
["bitfinex-derivatives","BTCF0:USTF0",1726543371163,0.008,58087.0,58086.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1726543371369,0.3608,58088.0,58086.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726543371674,0.004,58094.0,58087.0,0.06856182]
["bitfinex-derivatives","BTCF0:USTF0",1726543371870,0.3608,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726543372080,0.3608,58095.0,58094.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726543372268,0.3608,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1726543372472,0.3648,58102.0,58099.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1726543372671,0.3608,58102.0,58101.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726543373664,0.3748,58102.0,58101.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726543373982,0.3748,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543374572,0.3888,58102.0,58101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726543376176,0.3748,58102.0,58101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726543376374,0.56999823,58102.0,58101.0,0.00157357]
["bitfinex-derivatives","BTCF0:USTF0",1726543378370,0.65604923,58102.0,58101.0,0.00157357]
["bitfinex-derivatives","BTCF0:USTF0",1726543378569,0.56999823,58102.0,58101.0,0.00157357]
["bitfinex-derivatives","BTCF0:USTF0",1726543380167,0.20919823,58102.0,58101.0,0.00157357]
["bitfinex-derivatives","BTCF0:USTF0",1726543380479,0.65604923,58102.0,58101.0,0.00157357]
["bitfinex-derivatives","BTCF0:USTF0",1726543380680,0.65635537,58102.0,58101.0,0.00157357]
["bitfinex-derivatives","BTCF0:USTF0",1726543380865,0.82825341,58102.0,58101.0,0.00157357]
["bitfinex-derivatives","BTCF0:USTF0",1726543381269,0.82825341,58102.0,58101.0,0.00064578]
["bitfinex-derivatives","BTCF0:USTF0",1726543381270,0.94240637,58102.0,58101.0,0.00064578]
["bitfinex-derivatives","BTCF0:USTF0",1726543382281,1.13151406,58102.0,58101.0,0.00064578]
["bitfinex-derivatives","BTCF0:USTF0",1726543383090,0.93120532,58102.0,58101.0,0.00064578]
["bitfinex-derivatives","BTCF0:USTF0",1726543383581,0.74209763,58102.0,58101.0,0.00064578]
["bitfinex-derivatives","BTCF0:USTF0",1726543383984,0.93120532,58102.0,58101.0,0.00064578]
["bitfinex-derivatives","BTCF0:USTF0",1726543384165,0.75000969,58102.0,58101.0,0.00064578]
["bitfinex-derivatives","BTCF0:USTF0",1726543384577,0.560902,58102.0,58101.0,0.00064578]
["bitfinex-derivatives","BTCF0:USTF0",1726543390481,0.474851,58102.0,58101.0,0.00064578]
["bitfinex-derivatives","BTCF0:USTF0",1726543390686,0.3888,58102.0,58101.0,0.08669778]
["bitfinex-derivatives","BTCF0:USTF0",1726543390880,0.3888,58102.0,58101.0,0.14799778]
["bitfinex-derivatives","BTCF0:USTF0",1726543391080,0.028,58102.0,58101.0,0.57736437]
["bitfinex-derivatives","BTCF0:USTF0",1726543391390,0.028,58102.0,58101.0,0.56799778]
["bitfinex-derivatives","BTCF0:USTF0",1726543392292,0.3608,58114.0,58101.0,0.56799778]
["bitfinex-derivatives","BTCF0:USTF0",1726543392293,0.086036,58112.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726543392481,0.086036,58112.0,58106.0,0.286445]
["bitfinex-derivatives","BTCF0:USTF0",1726543392680,0.3648,58114.0,58106.0,0.286445]
["bitfinex-derivatives","BTCF0:USTF0",1726543392983,0.3648,58114.0,58110.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1726543393177,0.3608,58114.0,58113.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726543394694,0.3748,58114.0,58113.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726543395074,0.460833,58114.0,58113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726543395795,0.463833,58114.0,58113.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726543399188,0.57785489,58114.0,58113.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726543399386,0.64761166,58114.0,58112.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726543399593,0.18417866,58113.0,58112.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726543400281,0.27021266,58113.0,58112.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726543400688,0.27021266,58113.0,58112.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726543401190,0.63101266,58113.0,58112.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726543402194,0.63601266,58113.0,58112.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726543402381,0.63601266,58113.0,58112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726543404994,0.18917866,58113.0,58112.0,0.288036]
["bitfinex-derivatives","BTCF0:USTF0",1726543405187,0.11942189,58113.0,58112.0,0.288036]
["bitfinex-derivatives","BTCF0:USTF0",1726543405491,0.14255095,58113.0,58112.0,0.412336]
["bitfinex-derivatives","BTCF0:USTF0",1726543405694,0.25657284,58113.0,58112.0,0.412336]
["bitfinex-derivatives","BTCF0:USTF0",1726543406393,0.0054,58113.0,58112.0,0.412336]
["bitfinex-derivatives","BTCF0:USTF0",1726543409601,0.0054,58113.0,58112.0,0.928576]
["bitfinex-derivatives","BTCF0:USTF0",1726543409807,0.0054,58113.0,58112.0,0.412336]
["bitfinex-derivatives","BTCF0:USTF0",1726543411297,0.0054,58113.0,58112.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1726543411989,0.0004,58113.0,58112.0,0.412336]
["bitfinex-derivatives","BTCF0:USTF0",1726543412303,0.0004,58113.0,58112.0,0.415336]
["bitfinex-derivatives","BTCF0:USTF0",1726543414399,0.05269496,58113.0,58112.0,0.415336]
["bitfinex-derivatives","BTCF0:USTF0",1726543414704,0.18255072,58113.0,58112.0,0.415336]
["bitfinex-derivatives","BTCF0:USTF0",1726543415600,0.33690688,58113.0,58112.0,0.415336]
["bitfinex-derivatives","BTCF0:USTF0",1726543415794,0.18255072,58113.0,58112.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1726543416001,0.18081106,58113.0,58108.0,0.00833172]
["bitfinex-derivatives","BTCF0:USTF0",1726543416201,0.18081106,58113.0,58107.0,0.08862445]
["bitfinex-derivatives","BTCF0:USTF0",1726543416202,0.08644,58109.0,58107.0,0.00258145]
["bitfinex-derivatives","BTCF0:USTF0",1726543416401,0.05269496,58108.0,58107.0,0.00258145]
["bitfinex-derivatives","BTCF0:USTF0",1726543416599,0.36895081,58108.0,58107.0,0.20258145]
["bitfinex-derivatives","BTCF0:USTF0",1726543417295,0.36895081,58108.0,58107.0,0.21099327]
["bitfinex-derivatives","BTCF0:USTF0",1726543417492,0.36895081,58108.0,58107.0,0.30003627]
["bitfinex-derivatives","BTCF0:USTF0",1726543417695,0.18041106,58108.0,58107.0,0.30003627]
["bitfinex-derivatives","BTCF0:USTF0",1726543418099,0.18041106,58108.0,58107.0,0.29703627]
["bitfinex-derivatives","BTCF0:USTF0",1726543418494,0.36914192,58108.0,58107.0,0.29703627]
["bitfinex-derivatives","BTCF0:USTF0",1726543419304,0.18041106,58108.0,58107.0,0.29703627]
["bitfinex-derivatives","BTCF0:USTF0",1726543419704,0.18141106,58108.0,58107.0,0.29703627]
["bitfinex-derivatives","BTCF0:USTF0",1726543420104,0.18041106,58108.0,58107.0,0.29703627]
["bitfinex-derivatives","BTCF0:USTF0",1726543420309,0.18141106,58108.0,58107.0,0.29703627]
["bitfinex-derivatives","BTCF0:USTF0",1726543421304,0.18993687,58108.0,58107.0,0.29703627]
["bitfinex-derivatives","BTCF0:USTF0",1726543421507,0.001,58108.0,58107.0,0.29703627]
["bitfinex-derivatives","BTCF0:USTF0",1726543424210,0.001,58108.0,58107.0,0.0711752]
["bitfinex-derivatives","BTCF0:USTF0",1726543424413,0.087042,58108.0,58107.0,0.2711752]
["bitfinex-derivatives","BTCF0:USTF0",1726543424610,0.087042,58108.0,58107.0,0.00258145]
["bitfinex-derivatives","BTCF0:USTF0",1726543424912,0.152142,58108.0,58107.0,0.00258145]
["bitfinex-derivatives","BTCF0:USTF0",1726543427812,0.16067257,58108.0,58107.0,0.00258145]
["bitfinex-derivatives","BTCF0:USTF0",1726543428403,0.152142,58108.0,58107.0,0.00258145]
["bitfinex-derivatives","BTCF0:USTF0",1726543431900,0.086043,58107.0,58106.0,0.06859375]
["bitfinex-derivatives","BTCF0:USTF0",1726543432108,0.220143,58107.0,58106.0,0.06859375]
["bitfinex-derivatives","BTCF0:USTF0",1726543432301,0.220543,58107.0,58106.0,0.06859375]
["bitfinex-derivatives","BTCF0:USTF0",1726543433104,0.220543,58107.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726543433105,0.220543,58107.0,58105.0,0.06859375]
["bitfinex-derivatives","BTCF0:USTF0",1726543433308,0.086445,58106.0,58105.0,0.06861045]
["bitfinex-derivatives","BTCF0:USTF0",1726543433715,0.085445,58106.0,58105.0,0.06861045]
["bitfinex-derivatives","BTCF0:USTF0",1726543434512,0.090445,58106.0,58105.0,0.06861045]
["bitfinex-derivatives","BTCF0:USTF0",1726543435519,0.086046,58105.0,58103.0,0.286049]
["bitfinex-derivatives","BTCF0:USTF0",1726543435719,0.0004,58104.0,58103.0,0.286049]
["bitfinex-derivatives","BTCF0:USTF0",1726543436505,0.0004,58104.0,58103.0,0.802369]
["bitfinex-derivatives","BTCF0:USTF0",1726543436506,0.13788507,58104.0,58103.0,0.802369]
["bitfinex-derivatives","BTCF0:USTF0",1726543436706,0.24386592,58104.0,58103.0,0.802369]
["bitfinex-derivatives","BTCF0:USTF0",1726543436914,0.24390903,58104.0,58103.0,0.802369]
["bitfinex-derivatives","BTCF0:USTF0",1726543437109,0.10742396,58104.0,58103.0,0.802369]
["bitfinex-derivatives","BTCF0:USTF0",1726543437512,0.13748628,58107.0,58103.0,1.67712]
["bitfinex-derivatives","BTCF0:USTF0",1726543437717,0.15461754,58111.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726543437915,0.15501754,58109.0,58108.0,0.59926444]
["bitfinex-derivatives","BTCF0:USTF0",1726543438115,0.0004,58109.0,58108.0,0.59926444]
["bitfinex-derivatives","BTCF0:USTF0",1726543438314,0.06558587,58109.0,58108.0,0.59886444]
["bitfinex-derivatives","BTCF0:USTF0",1726543438520,0.0004,58109.0,58108.0,0.59886444]
["bitfinex-derivatives","BTCF0:USTF0",1726543438726,0.25782927,58115.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726543438727,0.15461754,58111.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726543439017,0.15461754,58111.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543439521,0.23366909,58114.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543439718,0.06187182,58113.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543439914,0.17179727,58113.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726543440113,0.17179727,58113.0,58112.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726543440516,0.06187182,58113.0,58112.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726543440820,0.06687182,58113.0,58112.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726543441524,0.07287182,58113.0,58112.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726543442410,0.06787182,58113.0,58112.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726543442619,0.07287182,58113.0,58112.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726543443210,0.097034,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726543443417,0.15877655,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726543443617,0.34771342,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726543444210,0.15877655,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726543444410,0.097034,58113.0,58112.0,0.05245036]
["bitfinex-derivatives","BTCF0:USTF0",1726543445413,0.097034,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726543446215,0.097034,58113.0,58112.0,0.05250604]
["bitfinex-derivatives","BTCF0:USTF0",1726543446812,0.457834,58113.0,58112.0,0.05250604]
["bitfinex-derivatives","BTCF0:USTF0",1726543448121,0.457834,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726543449513,0.457834,58113.0,58112.0,0.05250756]
["bitfinex-derivatives","BTCF0:USTF0",1726543450313,0.457834,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726543451410,0.62018247,58113.0,58112.0,0.00047239]
["bitfinex-derivatives","BTCF0:USTF0",1726543451608,0.69306453,58113.0,58112.0,0.00047239]
["bitfinex-derivatives","BTCF0:USTF0",1726543458022,0.62018247,58113.0,58112.0,0.00047239]
["bitfinex-derivatives","BTCF0:USTF0",1726543459529,0.457834,58113.0,58112.0,0.00047239]
["bitfinex-derivatives","BTCF0:USTF0",1726543463723,0.457834,58113.0,58112.0,0.05196891]
["bitfinex-derivatives","BTCF0:USTF0",1726543464322,0.457834,58113.0,58112.0,0.00047239]
["bitfinex-derivatives","BTCF0:USTF0",1726543464823,0.457834,58113.0,58112.0,0.05196745]
["bitfinex-derivatives","BTCF0:USTF0",1726543466136,0.457834,58113.0,58112.0,0.00047239]
["bitfinex-derivatives","BTCF0:USTF0",1726543466137,1.876142,58113.0,58112.0,0.00047239]
["bitfinex-derivatives","BTCF0:USTF0",1726543466337,0.086043,58107.0,58106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543466527,0.086045,58106.0,58098.0,0.00258177]
["bitfinex-derivatives","BTCF0:USTF0",1726543466831,0.76652761,58099.0,58098.0,0.00258177]
["bitfinex-derivatives","BTCF0:USTF0",1726543467031,1.00198699,58099.0,58098.0,0.00258177]
["bitfinex-derivatives","BTCF0:USTF0",1726543467235,0.73936141,58099.0,58098.0,0.00258177]
["bitfinex-derivatives","BTCF0:USTF0",1726543467427,0.60836141,58099.0,58098.0,0.00258177]
["bitfinex-derivatives","BTCF0:USTF0",1726543467628,0.87015751,58099.0,58098.0,0.00258177]
["bitfinex-derivatives","BTCF0:USTF0",1726543467830,0.88344772,58099.0,58098.0,0.09263877]
["bitfinex-derivatives","BTCF0:USTF0",1726543468126,0.67704614,58099.0,58098.0,0.48043877]
["bitfinex-derivatives","BTCF0:USTF0",1726543468329,0.52230641,58099.0,58098.0,0.48043877]
["bitfinex-derivatives","BTCF0:USTF0",1726543469132,0.46062394,58099.0,58098.0,0.48043877]
["bitfinex-derivatives","BTCF0:USTF0",1726543469334,0.17197165,58103.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726543469537,0.0004,58107.0,58105.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726543469735,0.0004,58107.0,58106.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1726543470233,0.12073691,58107.0,58106.0,0.646845]
["bitfinex-derivatives","BTCF0:USTF0",1726543470437,0.0004,58107.0,58106.0,0.646845]
["bitfinex-derivatives","BTCF0:USTF0",1726543470931,0.0044,58107.0,58106.0,0.646845]
["bitfinex-derivatives","BTCF0:USTF0",1726543471239,0.0074,58107.0,58106.0,0.646845]
["bitfinex-derivatives","BTCF0:USTF0",1726543471733,0.12773691,58107.0,58106.0,0.646845]
["bitfinex-derivatives","BTCF0:USTF0",1726543472623,0.12373691,58107.0,58106.0,0.647845]
["bitfinex-derivatives","BTCF0:USTF0",1726543472821,0.12073691,58107.0,58106.0,0.647845]
["bitfinex-derivatives","BTCF0:USTF0",1726543473023,0.12073691,58107.0,58106.0,0.648845]
["bitfinex-derivatives","BTCF0:USTF0",1726543473432,0.0004,58107.0,58106.0,0.648845]
["bitfinex-derivatives","BTCF0:USTF0",1726543473625,0.12073691,58107.0,58106.0,0.648845]
["bitfinex-derivatives","BTCF0:USTF0",1726543474530,0.36184001,58112.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726543474725,0.3608,58112.0,58111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543474932,0.3608,58112.0,58111.0,0.10937158]
["bitfinex-derivatives","BTCF0:USTF0",1726543475737,0.3618,58112.0,58111.0,0.10937158]
["bitfinex-derivatives","BTCF0:USTF0",1726543476129,0.001,58112.0,58111.0,0.10937158]
["bitfinex-derivatives","BTCF0:USTF0",1726543476330,0.005,58112.0,58111.0,0.10937158]
["bitfinex-derivatives","BTCF0:USTF0",1726543477431,0.009,58112.0,58111.0,0.10937158]
["bitfinex-derivatives","BTCF0:USTF0",1726543478638,0.009,58112.0,58111.0,0.10936478]
["bitfinex-derivatives","BTCF0:USTF0",1726543480127,0.009,58112.0,58111.0,0.21221177]
["bitfinex-derivatives","BTCF0:USTF0",1726543480432,0.009,58112.0,58111.0,0.10936478]
["bitfinex-derivatives","BTCF0:USTF0",1726543481139,0.009,58112.0,58111.0,0.21221177]
["bitfinex-derivatives","BTCF0:USTF0",1726543481341,0.009,58112.0,58111.0,0.10936478]
["bitfinex-derivatives","BTCF0:USTF0",1726543481540,0.16369696,58112.0,58111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543481741,0.32486595,58112.0,58111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543481945,0.32486595,58112.0,58111.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1726543483143,0.32486595,58112.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726543483445,0.0004,58110.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726543483645,0.10043058,58110.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726543486831,0.10543058,58110.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726543488853,0.14289689,58110.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726543489348,0.24292747,58110.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726543489545,0.0054,58110.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726543490437,0.0054,58110.0,58109.0,0.1545928]
["bitfinex-derivatives","BTCF0:USTF0",1726543497147,0.0054,58110.0,58109.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726543499148,0.0054,58110.0,58109.0,0.19509625]
["bitfinex-derivatives","BTCF0:USTF0",1726543503354,0.0054,58110.0,58109.0,0.19512947]
["bitfinex-derivatives","BTCF0:USTF0",1726543504654,0.05177318,58110.0,58108.0,0.00872082]
["bitfinex-derivatives","BTCF0:USTF0",1726543504852,0.33408278,58109.0,58107.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1726543505049,0.16192432,58108.0,58107.0,0.576843]
["bitfinex-derivatives","BTCF0:USTF0",1726543505251,0.16152432,58108.0,58107.0,0.576843]
["bitfinex-derivatives","BTCF0:USTF0",1726543506364,0.16252432,58108.0,58107.0,0.576843]
["bitfinex-derivatives","BTCF0:USTF0",1726543508465,0.16252432,58108.0,58107.0,0.5855512]
["bitfinex-derivatives","BTCF0:USTF0",1726543511559,0.001,58108.0,58107.0,0.82530621]
["bitfinex-derivatives","BTCF0:USTF0",1726543511765,0.17255846,58109.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726543511766,0.0004,58109.0,58108.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1726543511957,0.0004,58109.0,58108.0,0.3269345]
["bitfinex-derivatives","BTCF0:USTF0",1726543512558,0.0004,58109.0,58108.0,0.3871345]
["bitfinex-derivatives","BTCF0:USTF0",1726543513059,0.0034,58109.0,58108.0,0.3871345]
["bitfinex-derivatives","BTCF0:USTF0",1726543515866,0.0034,58109.0,58108.0,0.7479345]
["bitfinex-derivatives","BTCF0:USTF0",1726543516867,0.0034,58109.0,58108.0,0.74764032]
["bitfinex-derivatives","BTCF0:USTF0",1726543519670,0.0034,58109.0,58108.0,0.61702344]
["bitfinex-derivatives","BTCF0:USTF0",1726543521572,0.0034,58109.0,58108.0,0.61703354]
["bitfinex-derivatives","BTCF0:USTF0",1726543522559,0.08944,58109.0,58108.0,0.47079154]
["bitfinex-derivatives","BTCF0:USTF0",1726543522967,0.27534,58109.0,58108.0,0.47079154]
["bitfinex-derivatives","BTCF0:USTF0",1726543523168,0.27534,58109.0,58108.0,0.5566242]
["bitfinex-derivatives","BTCF0:USTF0",1726543526478,0.27534,58109.0,58108.0,0.55681417]
["bitfinex-derivatives","BTCF0:USTF0",1726543526674,0.43389478,58109.0,58108.0,0.27510823]
["bitfinex-derivatives","BTCF0:USTF0",1726543526976,0.60605324,58109.0,58108.0,0.27510823]
["bitfinex-derivatives","BTCF0:USTF0",1726543527178,0.43389478,58109.0,58108.0,0.27510823]
["bitfinex-derivatives","BTCF0:USTF0",1726543530866,0.43389478,58109.0,58106.0,0.09458341]
["bitfinex-derivatives","BTCF0:USTF0",1726543531075,0.15523868,58107.0,58106.0,0.09458341]
["bitfinex-derivatives","BTCF0:USTF0",1726543531268,0.31379346,58107.0,58106.0,0.45538341]
["bitfinex-derivatives","BTCF0:USTF0",1726543531870,0.31379346,58107.0,58106.0,0.09458341]
["bitfinex-derivatives","BTCF0:USTF0",1726543532165,0.31379346,58107.0,58106.0,0.45638341]
["bitfinex-derivatives","BTCF0:USTF0",1726543533465,0.15895478,58107.0,58106.0,0.45738341]
["bitfinex-derivatives","BTCF0:USTF0",1726543533672,0.09877223,58107.0,58106.0,0.45738341]
["bitfinex-derivatives","BTCF0:USTF0",1726543534878,0.0004,58107.0,58106.0,0.69863235]
["bitfinex-derivatives","BTCF0:USTF0",1726543539869,0.0004,58107.0,58106.0,0.61258735]
["bitfinex-derivatives","BTCF0:USTF0",1726543541783,0.0004,58107.0,58106.0,0.37133841]
["bitfinex-derivatives","BTCF0:USTF0",1726543542280,0.09711807,58107.0,58106.0,0.37133841]
["bitfinex-derivatives","BTCF0:USTF0",1726543543380,0.09711807,58107.0,58106.0,0.01053841]
["bitfinex-derivatives","BTCF0:USTF0",1726543543586,0.09711807,58107.0,58106.0,0.37133841]
["bitfinex-derivatives","BTCF0:USTF0",1726543545790,0.09712738,58107.0,58106.0,0.37133841]
["bitfinex-derivatives","BTCF0:USTF0",1726543547292,0.23475521,58107.0,58106.0,0.37133841]
["bitfinex-derivatives","BTCF0:USTF0",1726543547883,0.23475521,58107.0,58106.0,0.45738341]
["bitfinex-derivatives","BTCF0:USTF0",1726543548895,0.23475521,58107.0,58106.0,0.67102369]
["bitfinex-derivatives","BTCF0:USTF0",1726543548896,0.0004,58107.0,58106.0,0.67102369]
["bitfinex-derivatives","BTCF0:USTF0",1726543549899,0.0004,58107.0,58106.0,0.58497869]
["bitfinex-derivatives","BTCF0:USTF0",1726543550294,0.0652,58107.0,58106.0,0.58497869]
["bitfinex-derivatives","BTCF0:USTF0",1726543552193,0.0652,58107.0,58106.0,0.48198218]
["bitfinex-derivatives","BTCF0:USTF0",1726543556998,0.22079542,58107.0,58106.0,0.37133841]
["bitfinex-derivatives","BTCF0:USTF0",1726543557203,0.22079542,58107.0,58106.0,0.01053841]
["bitfinex-derivatives","BTCF0:USTF0",1726543557503,0.22079542,58107.0,58106.0,0.37133841]
["bitfinex-derivatives","BTCF0:USTF0",1726543558791,0.22079542,58107.0,58106.0,0.01053841]
["bitfinex-derivatives","BTCF0:USTF0",1726543558995,0.22079542,58107.0,58106.0,0.37133841]
["bitfinex-derivatives","BTCF0:USTF0",1726543559402,0.22079542,58107.0,58106.0,0.01053841]
["bitfinex-derivatives","BTCF0:USTF0",1726543559588,0.22079542,58107.0,58106.0,0.37133841]
["bitfinex-derivatives","BTCF0:USTF0",1726543560905,0.22079542,58107.0,58106.0,0.01053841]
["bitfinex-derivatives","BTCF0:USTF0",1726543561201,0.22079542,58107.0,58106.0,0.37133841]
["bitfinex-derivatives","BTCF0:USTF0",1726543563492,0.10987101,58107.0,58106.0,0.37133841]
["bitfinex-derivatives","BTCF0:USTF0",1726543563690,0.22076821,58107.0,58106.0,0.01053841]
["bitfinex-derivatives","BTCF0:USTF0",1726543563896,0.146842,58108.0,58106.0,0.76754347]
["bitfinex-derivatives","BTCF0:USTF0",1726543564099,0.146842,58108.0,58107.0,0.39660506]
["bitfinex-derivatives","BTCF0:USTF0",1726543564299,0.146842,58108.0,58107.0,0.75740506]
["bitfinex-derivatives","BTCF0:USTF0",1726543564989,0.146842,58108.0,58107.0,0.39660506]
["bitfinex-derivatives","BTCF0:USTF0",1726543565191,0.146842,58108.0,58107.0,0.75740506]
["bitfinex-derivatives","BTCF0:USTF0",1726543566096,0.147842,58108.0,58107.0,0.75740506]
["bitfinex-derivatives","BTCF0:USTF0",1726543566798,0.147842,58108.0,58107.0,0.39660506]
["bitfinex-derivatives","BTCF0:USTF0",1726543567403,0.147842,58108.0,58107.0,0.75740506]
["bitfinex-derivatives","BTCF0:USTF0",1726543572013,0.147842,58108.0,58107.0,0.57524808]
["bitfinex-derivatives","BTCF0:USTF0",1726543574904,0.147842,58108.0,58107.0,0.21444808]
["bitfinex-derivatives","BTCF0:USTF0",1726543575303,0.147842,58108.0,58107.0,0.57524808]
["bitfinex-derivatives","BTCF0:USTF0",1726543576212,0.001,58108.0,58107.0,0.47199916]
["bitfinex-derivatives","BTCF0:USTF0",1726543576403,0.001,58108.0,58107.0,0.60346371]
["bitfinex-derivatives","BTCF0:USTF0",1726543577209,0.001,58108.0,58107.0,0.68950671]
["bitfinex-derivatives","BTCF0:USTF0",1726543578708,0.001,58108.0,58107.0,0.6887192]
["bitfinex-derivatives","BTCF0:USTF0",1726543578909,0.04633903,58108.0,58107.0,0.447243]
["bitfinex-derivatives","BTCF0:USTF0",1726543579098,0.15892222,58108.0,58107.0,0.447243]
["bitfinex-derivatives","BTCF0:USTF0",1726543579303,0.15892222,58108.0,58107.0,0.36115647]
["bitfinex-derivatives","BTCF0:USTF0",1726543579603,0.33106536,58108.0,58107.0,0.36115647]
["bitfinex-derivatives","BTCF0:USTF0",1726543579809,0.15892222,58108.0,58107.0,0.36115647]
["bitfinex-derivatives","BTCF0:USTF0",1726543582920,0.15892222,58108.0,58107.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1726543583111,0.15892222,58108.0,58107.0,0.446843]
["bitfinex-derivatives","BTCF0:USTF0",1726543583413,0.18396859,58108.0,58107.0,0.446843]
["bitfinex-derivatives","BTCF0:USTF0",1726543583624,0.09897977,58108.0,58107.0,0.446843]
["bitfinex-derivatives","BTCF0:USTF0",1726543585714,0.23657498,58108.0,58107.0,0.446843]
["bitfinex-derivatives","BTCF0:USTF0",1726543586024,0.09897977,58108.0,58107.0,0.446843]
["bitfinex-derivatives","BTCF0:USTF0",1726543586906,0.15483325,58115.0,58112.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726543587108,0.15483325,58115.0,58114.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726543587309,0.15483325,58115.0,58114.0,0.37243838]
["bitfinex-derivatives","BTCF0:USTF0",1726543588115,0.15483325,58115.0,58114.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726543588325,0.16783325,58115.0,58114.0,0.37406849]
["bitfinex-derivatives","BTCF0:USTF0",1726543589024,0.16983325,58115.0,58114.0,0.37506849]
["bitfinex-derivatives","BTCF0:USTF0",1726543591918,0.015,58115.0,58114.0,0.37506849]
["bitfinex-derivatives","BTCF0:USTF0",1726543592912,0.015,58115.0,58114.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726543593117,0.015,58115.0,58114.0,0.37506609]
["bitfinex-derivatives","BTCF0:USTF0",1726543593921,0.11121403,58115.0,58114.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726543595017,0.11121403,58115.0,58114.0,0.14128802]
["bitfinex-derivatives","BTCF0:USTF0",1726543595525,0.24880924,58115.0,58114.0,0.14128802]
["bitfinex-derivatives","BTCF0:USTF0",1726543595722,0.11121403,58115.0,58114.0,0.01128802]
["bitfinex-derivatives","BTCF0:USTF0",1726543600236,0.015,58115.0,58114.0,0.01128802]
["bitfinex-derivatives","BTCF0:USTF0",1726543600440,0.11121403,58115.0,58114.0,0.01128802]
["bitfinex-derivatives","BTCF0:USTF0",1726543602140,0.015,58115.0,58114.0,0.22514943]
["bitfinex-derivatives","BTCF0:USTF0",1726543602631,0.015,58115.0,58114.0,0.2251517]
["bitfinex-derivatives","BTCF0:USTF0",1726543604140,0.015,58115.0,58114.0,0.12201439]
["bitfinex-derivatives","BTCF0:USTF0",1726543605037,0.015,58115.0,58114.0,0.01128802]
["bitfinex-derivatives","BTCF0:USTF0",1726543605239,0.015,58115.0,58114.0,0.12205731]
["bitfinex-derivatives","BTCF0:USTF0",1726543606135,0.015,58115.0,58114.0,0.25411491]
["bitfinex-derivatives","BTCF0:USTF0",1726543609143,0.015,58115.0,58114.0,0.12205731]
["bitfinex-derivatives","BTCF0:USTF0",1726543611644,0.015,58115.0,58114.0,0.20809031]
["bitfinex-derivatives","BTCF0:USTF0",1726543612438,0.015,58115.0,58114.0,0.20816203]
["bitfinex-derivatives","BTCF0:USTF0",1726543617040,0.05963081,58115.0,58112.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726543617240,0.0004,58113.0,58112.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726543617445,0.1558554,58113.0,58112.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726543618249,0.1558554,58113.0,58112.0,0.216036]
["bitfinex-derivatives","BTCF0:USTF0",1726543618548,0.1578554,58113.0,58112.0,0.216036]
["bitfinex-derivatives","BTCF0:USTF0",1726543618748,0.1578554,58113.0,58112.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726543618951,0.1578554,58113.0,58112.0,0.0951488]
["bitfinex-derivatives","BTCF0:USTF0",1726543619140,0.1628554,58113.0,58112.0,0.0951488]
["bitfinex-derivatives","BTCF0:USTF0",1726543620946,0.16035401,58113.0,58112.0,0.0951488]
["bitfinex-derivatives","BTCF0:USTF0",1726543623860,0.10229734,58113.0,58112.0,0.0951488]
["bitfinex-derivatives","BTCF0:USTF0",1726543624043,0.0074,58113.0,58112.0,0.0951488]
["bitfinex-derivatives","BTCF0:USTF0",1726543624548,0.0074,58113.0,58112.0,0.49368539]
["bitfinex-derivatives","BTCF0:USTF0",1726543625156,0.093434,58113.0,58112.0,0.40764939]
["bitfinex-derivatives","BTCF0:USTF0",1726543625354,0.376168,58113.0,58112.0,0.29193659]
["bitfinex-derivatives","BTCF0:USTF0",1726543625659,0.290134,58113.0,58112.0,0.18363659]
["bitfinex-derivatives","BTCF0:USTF0",1726543625848,0.376168,58113.0,58112.0,0.07533659]
["bitfinex-derivatives","BTCF0:USTF0",1726543626258,0.086036,58112.0,58111.0,0.13971428]
["bitfinex-derivatives","BTCF0:USTF0",1726543626459,0.086436,58112.0,58111.0,0.13971428]
["bitfinex-derivatives","BTCF0:USTF0",1726543627362,0.090436,58112.0,58111.0,0.13971428]
["bitfinex-derivatives","BTCF0:USTF0",1726543628060,0.091436,58112.0,58111.0,0.13971428]
["bitfinex-derivatives","BTCF0:USTF0",1726543628260,0.177472,58112.0,58111.0,0.13971428]
["bitfinex-derivatives","BTCF0:USTF0",1726543629558,0.538272,58112.0,58111.0,0.13971428]
["bitfinex-derivatives","BTCF0:USTF0",1726543630458,1.654512,58112.0,58111.0,0.00258109]
["bitfinex-derivatives","BTCF0:USTF0",1726543631658,0.086042,58108.0,58107.0,0.15369455]
["bitfinex-derivatives","BTCF0:USTF0",1726543631859,0.302484,58108.0,58107.0,0.15369455]
["bitfinex-derivatives","BTCF0:USTF0",1726543632055,0.388526,58108.0,58107.0,0.15369455]
["bitfinex-derivatives","BTCF0:USTF0",1726543632356,0.172092,58105.0,58104.0,0.00258139]
["bitfinex-derivatives","BTCF0:USTF0",1726543632667,0.172116,58097.0,58096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726543632867,0.086073,58087.0,58086.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1726543633168,0.086074,58086.0,58085.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726543633360,0.086474,58086.0,58085.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726543634559,0.087474,58086.0,58085.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1726543634759,0.084474,58086.0,58085.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1726543635266,0.085474,58086.0,58085.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1726543635570,0.091474,58086.0,58085.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726543635761,0.090474,58086.0,58085.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726543635958,0.0124,58086.0,58085.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726543636366,0.0124,58086.0,58085.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1726543636558,0.0124,58086.0,58085.0,0.158276]
["bitfinex-derivatives","BTCF0:USTF0",1726543637471,0.0124,58086.0,58085.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1726543638469,0.0124,58086.0,58085.0,0.08142982]
["bitfinex-derivatives","BTCF0:USTF0",1726543638674,0.0124,58086.0,58085.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1726543640269,0.086069,58090.0,58085.0,0.48436466]
["bitfinex-derivatives","BTCF0:USTF0",1726543640570,0.086069,58090.0,58089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543641366,0.091069,58090.0,58089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543641871,0.004,58097.0,58089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543642065,0.3608,58108.0,58096.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726543642066,0.004,58100.0,58096.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726543642268,0.086051,58102.0,58099.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726543642467,0.086051,58102.0,58099.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726543642771,0.086051,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543643268,0.086051,58102.0,58099.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726543643571,0.0004,58100.0,58099.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726543644673,0.0024,58100.0,58099.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726543644876,0.0034,58100.0,58099.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726543645279,0.0014,58100.0,58099.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726543646272,0.0014,58100.0,58099.0,0.18336466]
["bitfinex-derivatives","BTCF0:USTF0",1726543646775,0.0014,58100.0,58099.0,0.05336466]
["bitfinex-derivatives","BTCF0:USTF0",1726543646977,0.0014,58100.0,58099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726543648179,0.087454,58100.0,58099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726543649865,0.287454,58100.0,58099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726543650677,0.648254,58100.0,58099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726543650877,0.287454,58100.0,58099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726543651085,0.648254,58100.0,58099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726543652078,1.850668,58100.0,58099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726543652283,1.918768,58100.0,58099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726543655387,1.92782578,58100.0,58099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726543656993,1.92782578,58100.0,58099.0,0.05336466]
["bitfinex-derivatives","BTCF0:USTF0",1726543657183,2.01387978,58100.0,58099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726543658484,0.258174,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543658686,0.619374,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543658882,1.735774,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543659989,1.735774,58097.0,58096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726543659990,1.749774,58097.0,58096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726543661188,1.755774,58097.0,58096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726543668991,0.258189,58094.0,58093.0,0.00258205]
["bitfinex-derivatives","BTCF0:USTF0",1726543669197,0.458189,58094.0,58093.0,0.00258205]
["bitfinex-derivatives","BTCF0:USTF0",1726543669388,1.574989,58094.0,58093.0,0.00258205]
["bitfinex-derivatives","BTCF0:USTF0",1726543670291,1.585989,58094.0,58093.0,0.00358205]
["bitfinex-derivatives","BTCF0:USTF0",1726543670492,1.592989,58094.0,58093.0,0.00458205]
["bitfinex-derivatives","BTCF0:USTF0",1726543671100,1.592989,58094.0,58093.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726543671890,1.522989,58094.0,58093.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726543672095,1.53209244,58094.0,58093.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726543674794,1.01569244,58094.0,58093.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726543675001,1.53209244,58094.0,58093.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726543677213,0.93209244,58094.0,58093.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726543678805,0.41569244,58094.0,58093.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726543680299,0.41569244,58094.0,58093.0,0.05136471]
["bitfinex-derivatives","BTCF0:USTF0",1726543681306,0.41569244,58094.0,58093.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726543683707,1.53209244,58094.0,58093.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726543686104,0.93209244,58094.0,58093.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726543686310,0.19962944,58094.0,58093.0,0.06848627]
["bitfinex-derivatives","BTCF0:USTF0",1726543686500,0.32962944,58094.0,58093.0,0.06848627]
["bitfinex-derivatives","BTCF0:USTF0",1726543686704,0.32962944,58094.0,58093.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726543687112,0.19962944,58094.0,58093.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726543687311,0.32962944,58094.0,58093.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726543687710,0.24356644,58094.0,58093.0,0.14000005]
["bitfinex-derivatives","BTCF0:USTF0",1726543688112,0.24356644,58094.0,58093.0,0.2256075]
["bitfinex-derivatives","BTCF0:USTF0",1726543689312,0.24356644,58094.0,58093.0,0.14000005]
["bitfinex-derivatives","BTCF0:USTF0",1726543690919,0.60436644,58094.0,58093.0,0.14000005]
["bitfinex-derivatives","BTCF0:USTF0",1726543698421,0.69042944,58094.0,58093.0,0.14000005]
["bitfinex-derivatives","BTCF0:USTF0",1726543703430,0.60436644,58094.0,58093.0,0.14000005]
["bitfinex-derivatives","BTCF0:USTF0",1726543707324,0.60436644,58094.0,58093.0,0.2256075]
["bitfinex-derivatives","BTCF0:USTF0",1726543708327,0.60436644,58094.0,58093.0,0.33433019]
["bitfinex-derivatives","BTCF0:USTF0",1726543709438,0.60436644,58094.0,58093.0,0.14000005]
["bitfinex-derivatives","BTCF0:USTF0",1726543710324,0.69042944,58094.0,58093.0,0.14000005]
["bitfinex-derivatives","BTCF0:USTF0",1726543713136,0.32962944,58094.0,58093.0,0.14000005]
["bitfinex-derivatives","BTCF0:USTF0",1726543713333,0.69042944,58094.0,58093.0,0.14000005]
["bitfinex-derivatives","BTCF0:USTF0",1726543714740,0.32962944,58094.0,58093.0,0.14000005]
["bitfinex-derivatives","BTCF0:USTF0",1726543714941,0.69042944,58094.0,58093.0,0.14000005]
["bitfinex-derivatives","BTCF0:USTF0",1726543715134,0.69042944,58094.0,58093.0,0.24880715]
["bitfinex-derivatives","BTCF0:USTF0",1726543715330,0.79348256,58094.0,58093.0,0.14000005]
["bitfinex-derivatives","BTCF0:USTF0",1726543722447,0.69042944,58094.0,58093.0,0.24882771]
["bitfinex-derivatives","BTCF0:USTF0",1726543722644,0.60436644,58094.0,58093.0,0.24882771]
["bitfinex-derivatives","BTCF0:USTF0",1726543723632,0.3792,58094.0,58093.0,0.33489171]
["bitfinex-derivatives","BTCF0:USTF0",1726543723837,0.0184,58094.0,58093.0,0.59454845]
["bitfinex-derivatives","BTCF0:USTF0",1726543724045,0.3608,58097.0,58096.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726543724245,0.004,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726543724445,0.004,58106.0,58101.0,0.36848585]
["bitfinex-derivatives","BTCF0:USTF0",1726543724634,0.004,58109.0,58105.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726543724839,0.00923998,58112.0,58108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543725140,0.086036,58113.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726543725350,0.086036,58113.0,58112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543727239,0.086036,58113.0,58112.0,0.05188992]
["bitfinex-derivatives","BTCF0:USTF0",1726543727443,0.086036,58113.0,58112.0,0.05288992]
["bitfinex-derivatives","BTCF0:USTF0",1726543727643,0.090036,58113.0,58112.0,0.05388992]
["bitfinex-derivatives","BTCF0:USTF0",1726543727848,0.004,58113.0,58112.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726543728053,0.004,58113.0,58112.0,0.07108762]
["bitfinex-derivatives","BTCF0:USTF0",1726543729145,0.004,58113.0,58112.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726543732261,0.004,58113.0,58112.0,0.449236]
["bitfinex-derivatives","BTCF0:USTF0",1726543735355,0.004,58113.0,58112.0,0.45845292]
["bitfinex-derivatives","BTCF0:USTF0",1726543736467,0.004,58113.0,58112.0,1.57469292]
["bitfinex-derivatives","BTCF0:USTF0",1726543737959,0.005,58113.0,58112.0,1.57369292]
["bitfinex-derivatives","BTCF0:USTF0",1726543738868,0.001,58113.0,58112.0,1.57269292]
["bitfinex-derivatives","BTCF0:USTF0",1726543739060,0.005,58113.0,58112.0,1.57269292]
["bitfinex-derivatives","BTCF0:USTF0",1726543740164,0.005,58113.0,58112.0,0.97269292]
["bitfinex-derivatives","BTCF0:USTF0",1726543742573,0.005,58113.0,58112.0,0.45645292]
["bitfinex-derivatives","BTCF0:USTF0",1726543742780,0.005,58113.0,58112.0,0.97269292]
["bitfinex-derivatives","BTCF0:USTF0",1726543744077,0.005,58113.0,58112.0,0.45645292]
["bitfinex-derivatives","BTCF0:USTF0",1726543745377,0.005,58113.0,58112.0,0.50787016]
["bitfinex-derivatives","BTCF0:USTF0",1726543747183,0.005,58113.0,58112.0,0.45645292]
["bitfinex-derivatives","BTCF0:USTF0",1726543747767,0.005,58113.0,58112.0,0.09565292]
["bitfinex-derivatives","BTCF0:USTF0",1726543748178,0.005,58113.0,58112.0,0.45645292]
["bitfinex-derivatives","BTCF0:USTF0",1726543748782,0.005,58113.0,58112.0,0.09565292]
["bitfinex-derivatives","BTCF0:USTF0",1726543749191,0.005,58113.0,58112.0,0.52514054]
["bitfinex-derivatives","BTCF0:USTF0",1726543750181,0.005,58113.0,58112.0,0.45645292]
["bitfinex-derivatives","BTCF0:USTF0",1726543750380,0.135,58113.0,58112.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726543750589,0.221034,58113.0,58112.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726543750775,0.221034,58113.0,58112.0,0.41263281]
["bitfinex-derivatives","BTCF0:USTF0",1726543751274,0.221034,58113.0,58112.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726543751881,0.23002305,58113.0,58112.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726543752475,0.27783311,58113.0,58112.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726543752674,0.23002305,58113.0,58112.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726543752887,0.27783308,58113.0,58112.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726543753581,0.26884403,58113.0,58112.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726543753785,0.13884403,58113.0,58112.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726543754289,0.13884403,58113.0,58112.0,0.447236]
["bitfinex-derivatives","BTCF0:USTF0",1726543754290,0.10845896,58113.0,58112.0,0.447236]
["bitfinex-derivatives","BTCF0:USTF0",1726543757690,0.10864744,58113.0,58112.0,0.447236]
["bitfinex-derivatives","BTCF0:USTF0",1726543759483,0.005,58113.0,58112.0,0.5551521]
["bitfinex-derivatives","BTCF0:USTF0",1726543759689,0.005,58113.0,58112.0,0.68376988]
["bitfinex-derivatives","BTCF0:USTF0",1726543760982,0.004,58120.0,58112.0,0.59773388]
["bitfinex-derivatives","BTCF0:USTF0",1726543761179,0.518202,58122.0,58120.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726543761388,0.4313,58122.0,58121.0,0.1083161]
["bitfinex-derivatives","BTCF0:USTF0",1726543761585,0.44058824,58122.0,58121.0,0.1079161]
["bitfinex-derivatives","BTCF0:USTF0",1726543762092,0.44058824,58122.0,58121.0,0.1939391]
["bitfinex-derivatives","BTCF0:USTF0",1726543762288,0.4313,58122.0,58121.0,0.1939391]
["bitfinex-derivatives","BTCF0:USTF0",1726543763291,0.4313,58122.0,58121.0,0.1949391]
["bitfinex-derivatives","BTCF0:USTF0",1726543763486,0.4363,58122.0,58121.0,0.1959391]
["bitfinex-derivatives","BTCF0:USTF0",1726543764194,0.0755,58122.0,58121.0,0.1959391]
["bitfinex-derivatives","BTCF0:USTF0",1726543764492,0.0755,58122.0,58121.0,0.28191925]
["bitfinex-derivatives","BTCF0:USTF0",1726543764791,0.005,58122.0,58121.0,0.28191925]
["bitfinex-derivatives","BTCF0:USTF0",1726543764993,0.005,58122.0,58121.0,0.1959391]
["bitfinex-derivatives","BTCF0:USTF0",1726543766187,0.005,58122.0,58121.0,0.20499868]
["bitfinex-derivatives","BTCF0:USTF0",1726543767086,0.091021,58122.0,58121.0,0.1099161]
["bitfinex-derivatives","BTCF0:USTF0",1726543767390,0.091021,58122.0,58121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726543767595,0.086024,58120.0,58117.0,0.280699]
["bitfinex-derivatives","BTCF0:USTF0",1726543767789,0.17201741,58118.0,58117.0,0.279699]
["bitfinex-derivatives","BTCF0:USTF0",1726543767991,0.33992957,58118.0,58117.0,0.279699]
["bitfinex-derivatives","BTCF0:USTF0",1726543768491,0.16831216,58118.0,58117.0,0.28871553]
["bitfinex-derivatives","BTCF0:USTF0",1726543768686,0.16831216,58118.0,58117.0,0.28971553]
["bitfinex-derivatives","BTCF0:USTF0",1726543769086,0.25433916,58118.0,58117.0,0.280699]
["bitfinex-derivatives","BTCF0:USTF0",1726543769296,0.42595657,58118.0,58117.0,0.280699]
["bitfinex-derivatives","BTCF0:USTF0",1726543769489,0.42695657,58118.0,58117.0,0.281699]
["bitfinex-derivatives","BTCF0:USTF0",1726543769992,0.42695657,58118.0,58117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726543769993,0.25633916,58118.0,58117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726543770191,0.44550882,58118.0,58117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726543770386,0.25633916,58118.0,58117.0,0.00092837]
["bitfinex-derivatives","BTCF0:USTF0",1726543770587,0.34236616,58118.0,58117.0,0.00092837]
["bitfinex-derivatives","BTCF0:USTF0",1726543771789,0.33883663,58118.0,58117.0,0.00092837]
["bitfinex-derivatives","BTCF0:USTF0",1726543774600,0.174454,58118.0,58117.0,0.00092837]
["bitfinex-derivatives","BTCF0:USTF0",1726543775999,0.174454,58118.0,58117.0,0.06968727]
["bitfinex-derivatives","BTCF0:USTF0",1726543783109,0.535254,58118.0,58117.0,0.06968727]
["bitfinex-derivatives","BTCF0:USTF0",1726543785103,0.174454,58118.0,58117.0,0.06968727]
["bitfinex-derivatives","BTCF0:USTF0",1726543786498,0.260481,58118.0,58117.0,0.06968727]
["bitfinex-derivatives","BTCF0:USTF0",1726543786703,0.174454,58118.0,58117.0,0.00092837]
["bitfinex-derivatives","BTCF0:USTF0",1726543791205,0.174454,58118.0,58117.0,0.00043237]
["bitfinex-derivatives","BTCF0:USTF0",1726543791206,0.27612948,58118.0,58117.0,0.00043237]
["bitfinex-derivatives","BTCF0:USTF0",1726543791911,0.27611587,58118.0,58117.0,0.00043237]
["bitfinex-derivatives","BTCF0:USTF0",1726543795406,0.33839036,58118.0,58117.0,0.00043237]
["bitfinex-derivatives","BTCF0:USTF0",1726543796517,0.49275405,58118.0,58117.0,0.00043237]
["bitfinex-derivatives","BTCF0:USTF0",1726543797618,0.174454,58118.0,58117.0,0.06917635]
["bitfinex-derivatives","BTCF0:USTF0",1726543798416,0.174454,58118.0,58117.0,0.00043237]
["bitfinex-derivatives","BTCF0:USTF0",1726543800819,0.088427,58118.0,58117.0,0.13043237]
["bitfinex-derivatives","BTCF0:USTF0",1726543801017,0.088427,58118.0,58117.0,0.00043237]
["bitfinex-derivatives","BTCF0:USTF0",1726543801319,0.088427,58118.0,58117.0,0.08636235]
["bitfinex-derivatives","BTCF0:USTF0",1726543801724,0.088427,58118.0,58117.0,0.19497093]
["bitfinex-derivatives","BTCF0:USTF0",1726543804723,0.25280549,58118.0,58117.0,0.00043237]
["bitfinex-derivatives","BTCF0:USTF0",1726543804915,0.25280066,58118.0,58117.0,0.00043237]
["bitfinex-derivatives","BTCF0:USTF0",1726543805616,0.088427,58118.0,58117.0,0.00043237]
["bitfinex-derivatives","BTCF0:USTF0",1726543805815,0.19057003,58118.0,58117.0,0.00043237]
["bitfinex-derivatives","BTCF0:USTF0",1726543806825,0.25303342,58118.0,58117.0,0.00043237]
["bitfinex-derivatives","BTCF0:USTF0",1726543807030,0.25306185,58118.0,58117.0,0.00043237]
["bitfinex-derivatives","BTCF0:USTF0",1726543807726,0.40742554,58118.0,58117.0,0.00043237]
["bitfinex-derivatives","BTCF0:USTF0",1726543809127,0.25306185,58118.0,58117.0,0.00043237]
["bitfinex-derivatives","BTCF0:USTF0",1726543810314,0.19057003,58118.0,58117.0,0.00043237]
["bitfinex-derivatives","BTCF0:USTF0",1726543811319,0.25297004,58118.0,58117.0,0.00043237]
["bitfinex-derivatives","BTCF0:USTF0",1726543811523,0.40733373,58118.0,58117.0,0.00043237]
["bitfinex-derivatives","BTCF0:USTF0",1726543812024,0.10454303,58118.0,58117.0,0.13043237]
["bitfinex-derivatives","BTCF0:USTF0",1726543812229,0.10454303,58118.0,58117.0,0.21646137]
["bitfinex-derivatives","BTCF0:USTF0",1726543812726,0.0024,58118.0,58117.0,0.32496154]
["bitfinex-derivatives","BTCF0:USTF0",1726543816834,0.0024,58118.0,58117.0,0.33408738]
["bitfinex-derivatives","BTCF0:USTF0",1726543819617,0.0024,58118.0,58117.0,0.22558721]
["bitfinex-derivatives","BTCF0:USTF0",1726543820226,0.0024,58118.0,58117.0,0.27717841]
["bitfinex-derivatives","BTCF0:USTF0",1726543821127,0.0024,58118.0,58117.0,0.22558721]
["bitfinex-derivatives","BTCF0:USTF0",1726543822931,0.0024,58118.0,58117.0,0.29437548]
["bitfinex-derivatives","BTCF0:USTF0",1726543823138,0.0024,58118.0,58117.0,0.22558721]
["bitfinex-derivatives","BTCF0:USTF0",1726543823926,0.0024,58118.0,58117.0,0.29437548]
["bitfinex-derivatives","BTCF0:USTF0",1726543824940,0.0024,58118.0,58117.0,0.22558721]
["bitfinex-derivatives","BTCF0:USTF0",1726543825631,0.0024,58118.0,58117.0,0.29437548]
["bitfinex-derivatives","BTCF0:USTF0",1726543827433,0.0024,58118.0,58117.0,0.22558721]
["bitfinex-derivatives","BTCF0:USTF0",1726543827827,0.04976961,58118.0,58117.0,0.22558721]
["bitfinex-derivatives","BTCF0:USTF0",1726543832334,0.0024,58118.0,58117.0,0.09558721]
["bitfinex-derivatives","BTCF0:USTF0",1726543832936,0.04978313,58118.0,58117.0,0.09558721]
["bitfinex-derivatives","BTCF0:USTF0",1726543833352,0.17010639,58118.0,58117.0,0.09558721]
["bitfinex-derivatives","BTCF0:USTF0",1726543834340,0.04973976,58118.0,58117.0,0.09558721]
["bitfinex-derivatives","BTCF0:USTF0",1726543834729,0.04973976,58118.0,58117.0,0.20392376]
["bitfinex-derivatives","BTCF0:USTF0",1726543834730,0.0024,58118.0,58117.0,0.20392376]
["bitfinex-derivatives","BTCF0:USTF0",1726543836047,0.0024,58118.0,58117.0,0.33306011]
["bitfinex-derivatives","BTCF0:USTF0",1726543836738,0.0024,58118.0,58117.0,0.20392376]
["bitfinex-derivatives","BTCF0:USTF0",1726543838440,0.0024,58118.0,58117.0,0.30714699]
["bitfinex-derivatives","BTCF0:USTF0",1726543839140,0.0024,58118.0,58117.0,0.19881044]
["bitfinex-derivatives","BTCF0:USTF0",1726543839349,0.0024,58118.0,58117.0,0.30723211]
["bitfinex-derivatives","BTCF0:USTF0",1726543839535,0.0024,58118.0,58117.0,0.33325961]
["bitfinex-derivatives","BTCF0:USTF0",1726543840646,0.088427,58118.0,58117.0,0.10885404]
["bitfinex-derivatives","BTCF0:USTF0",1726543842146,0.088427,58118.0,58117.0,0.21209909]
["bitfinex-derivatives","BTCF0:USTF0",1726543842735,0.1906424,58118.0,58117.0,0.00043237]
["bitfinex-derivatives","BTCF0:USTF0",1726543842939,0.25593423,58118.0,58117.0,0.00043237]
["bitfinex-derivatives","BTCF0:USTF0",1726543843747,0.19069281,58118.0,58117.0,0.00043237]
["bitfinex-derivatives","BTCF0:USTF0",1726543844642,0.25593192,58118.0,58117.0,0.00043237]
["bitfinex-derivatives","BTCF0:USTF0",1726543848946,0.25603378,58118.0,58117.0,0.00043237]
["bitfinex-derivatives","BTCF0:USTF0",1726543849944,0.088427,58118.0,58117.0,0.21207921]
["bitfinex-derivatives","BTCF0:USTF0",1726543850449,0.088427,58118.0,58117.0,0.10883416]
["bitfinex-derivatives","BTCF0:USTF0",1726543850652,0.088427,58118.0,58117.0,0.2380098]
["bitfinex-derivatives","BTCF0:USTF0",1726543851137,0.088427,58118.0,58117.0,0.3240388]
["bitfinex-derivatives","BTCF0:USTF0",1726543853756,0.0024,58118.0,58117.0,0.3240388]
["bitfinex-derivatives","BTCF0:USTF0",1726543857845,0.10496168,58118.0,58117.0,0.08646137]
["bitfinex-derivatives","BTCF0:USTF0",1726543859556,0.12261617,58118.0,58117.0,0.08646137]
["bitfinex-derivatives","BTCF0:USTF0",1726543859749,0.17007543,58118.0,58117.0,0.08646137]
["bitfinex-derivatives","BTCF0:USTF0",1726543859948,0.04985926,58118.0,58117.0,0.08646137]
["bitfinex-derivatives","BTCF0:USTF0",1726543860354,0.12261595,58118.0,58117.0,0.08646137]
["bitfinex-derivatives","BTCF0:USTF0",1726543861255,0.22522703,58118.0,58117.0,0.08646137]
["bitfinex-derivatives","BTCF0:USTF0",1726543861451,0.10501108,58118.0,58117.0,0.08646137]
["bitfinex-derivatives","BTCF0:USTF0",1726543864559,0.19103808,58118.0,58117.0,0.00043237]
["bitfinex-derivatives","BTCF0:USTF0",1726543864757,0.088427,58118.0,58117.0,0.1088757]
["bitfinex-derivatives","BTCF0:USTF0",1726543865858,0.174454,58118.0,58117.0,0.1088757]
["bitfinex-derivatives","BTCF0:USTF0",1726543866866,0.174454,58118.0,58117.0,0.08648715]
["bitfinex-derivatives","BTCF0:USTF0",1726543866867,0.251054,58118.0,58117.0,0.08648715]
["bitfinex-derivatives","BTCF0:USTF0",1726543867249,0.251054,58118.0,58117.0,0.00043237]
["bitfinex-derivatives","BTCF0:USTF0",1726543870163,0.251054,58118.0,58117.0,0.0692268]
["bitfinex-derivatives","BTCF0:USTF0",1726543870887,0.251054,58118.0,58116.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726543870888,0.688258,58117.0,58116.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726543871163,0.086042,58108.0,58107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726543871363,0.1304,58108.0,58107.0,0.10868898]
["bitfinex-derivatives","BTCF0:USTF0",1726543871567,0.086045,58106.0,58104.0,0.46518157]
["bitfinex-derivatives","BTCF0:USTF0",1726543871758,0.086445,58106.0,58105.0,0.11128118]
["bitfinex-derivatives","BTCF0:USTF0",1726543871964,0.086445,58106.0,58105.0,0.00258151]
["bitfinex-derivatives","BTCF0:USTF0",1726543872870,0.086445,58106.0,58105.0,0.10954569]
["bitfinex-derivatives","BTCF0:USTF0",1726543873065,0.088445,58106.0,58105.0,0.10954569]
["bitfinex-derivatives","BTCF0:USTF0",1726543873463,0.091445,58106.0,58105.0,0.10954569]
["bitfinex-derivatives","BTCF0:USTF0",1726543874874,0.221445,58106.0,58105.0,0.10954569]
["bitfinex-derivatives","BTCF0:USTF0",1726543875069,0.221445,58106.0,58105.0,0.00258151]
["bitfinex-derivatives","BTCF0:USTF0",1726543875662,0.23077183,58106.0,58105.0,0.00258151]
["bitfinex-derivatives","BTCF0:USTF0",1726543879168,0.10077183,58106.0,58105.0,0.00258151]
["bitfinex-derivatives","BTCF0:USTF0",1726543879972,0.091445,58106.0,58105.0,0.23538151]
["bitfinex-derivatives","BTCF0:USTF0",1726543881273,0.091445,58106.0,58105.0,0.32142751]
["bitfinex-derivatives","BTCF0:USTF0",1726543883979,0.091445,58106.0,58105.0,0.08128151]
["bitfinex-derivatives","BTCF0:USTF0",1726543890585,0.091445,58106.0,58105.0,0.00258151]
["bitfinex-derivatives","BTCF0:USTF0",1726543891882,0.091445,58106.0,58105.0,0.1095514]
["bitfinex-derivatives","BTCF0:USTF0",1726543894886,0.091445,58106.0,58105.0,0.00258151]
["bitfinex-derivatives","BTCF0:USTF0",1726543900795,0.086049,58103.0,58102.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1726543900991,0.086049,58103.0,58102.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726543901191,0.086449,58103.0,58102.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726543902200,0.087449,58103.0,58102.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726543902999,0.087449,58103.0,58102.0,0.72480662]
["bitfinex-derivatives","BTCF0:USTF0",1726543903501,0.087449,58103.0,58102.0,0.36400662]
["bitfinex-derivatives","BTCF0:USTF0",1726543905299,0.087449,58103.0,58102.0,0.25729871]
["bitfinex-derivatives","BTCF0:USTF0",1726543905487,0.087449,58103.0,58102.0,0.36409636]
["bitfinex-derivatives","BTCF0:USTF0",1726543907391,0.0014,58103.0,58102.0,0.45014736]
["bitfinex-derivatives","BTCF0:USTF0",1726543909303,0.087449,58103.0,58102.0,0.45014736]
["bitfinex-derivatives","BTCF0:USTF0",1726543909996,0.087449,58103.0,58102.0,0.32014736]
["bitfinex-derivatives","BTCF0:USTF0",1726543910299,0.087449,58103.0,58102.0,0.32026529]
["bitfinex-derivatives","BTCF0:USTF0",1726543914406,0.087449,58103.0,58102.0,0.68106529]
["bitfinex-derivatives","BTCF0:USTF0",1726543915300,0.0014,58103.0,58102.0,0.81118815]
["bitfinex-derivatives","BTCF0:USTF0",1726543917998,0.0014,58103.0,58102.0,0.78703389]
["bitfinex-derivatives","BTCF0:USTF0",1726543924501,0.0014,58103.0,58102.0,0.6837585]
["bitfinex-derivatives","BTCF0:USTF0",1726543925006,0.0014,58103.0,58102.0,0.81118259]
["bitfinex-derivatives","BTCF0:USTF0",1726543928112,0.0014,58103.0,58102.0,0.81117812]
["bitfinex-derivatives","BTCF0:USTF0",1726543933013,0.0014,58103.0,58102.0,0.576851]
["bitfinex-derivatives","BTCF0:USTF0",1726543934314,0.0014,58103.0,58102.0,0.216051]
["bitfinex-derivatives","BTCF0:USTF0",1726543934512,0.0014,58103.0,58102.0,0.576851]
["bitfinex-derivatives","BTCF0:USTF0",1726543934711,0.0014,58103.0,58102.0,0.446851]
["bitfinex-derivatives","BTCF0:USTF0",1726543934914,0.087449,58103.0,58102.0,0.446851]
["bitfinex-derivatives","BTCF0:USTF0",1726543935218,0.087449,58103.0,58096.0,0.46507324]
["bitfinex-derivatives","BTCF0:USTF0",1726543935219,0.086054,58100.0,58097.0,0.06885309]
["bitfinex-derivatives","BTCF0:USTF0",1726543935412,0.4908,58098.0,58092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726543935613,0.086465,58093.0,58090.0,0.07143527]
["bitfinex-derivatives","BTCF0:USTF0",1726543935819,0.086465,58093.0,58090.0,0.00258218]
["bitfinex-derivatives","BTCF0:USTF0",1726543936015,0.0004,58091.0,58090.0,0.00258218]
["bitfinex-derivatives","BTCF0:USTF0",1726543936211,0.0004,58093.0,58090.0,0.00258218]
["bitfinex-derivatives","BTCF0:USTF0",1726543936411,0.68433643,58098.0,58097.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726543936615,0.68033643,58098.0,58097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726543936816,0.68033643,58098.0,58097.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726543937222,0.68033643,58098.0,58092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543937223,0.086064,58093.0,58092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543937423,0.086464,58093.0,58092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543937724,0.086064,58093.0,58092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543939027,0.076064,58093.0,58092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726543939235,0.076064,58093.0,58092.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726543939624,0.077064,58093.0,58092.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1726543939829,0.078064,58093.0,58092.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1726543940126,0.078064,58093.0,58092.0,0.36089204]
["bitfinex-derivatives","BTCF0:USTF0",1726543941423,0.002,58093.0,58092.0,0.47144351]
["bitfinex-derivatives","BTCF0:USTF0",1726543941632,0.086058,58098.0,58092.0,0.38537751]
["bitfinex-derivatives","BTCF0:USTF0",1726543941829,0.086058,58098.0,58097.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726543942025,0.086058,58098.0,58097.0,0.2376188]
["bitfinex-derivatives","BTCF0:USTF0",1726543942526,0.086058,58098.0,58097.0,0.32333274]
["bitfinex-derivatives","BTCF0:USTF0",1726543942727,0.087058,58098.0,58097.0,0.32333274]
["bitfinex-derivatives","BTCF0:USTF0",1726543942929,0.087058,58098.0,58097.0,0.23744805]
["bitfinex-derivatives","BTCF0:USTF0",1726543943421,0.087058,58098.0,58097.0,0.19832993]
["bitfinex-derivatives","BTCF0:USTF0",1726543943930,0.086058,58098.0,58097.0,0.19832993]
["bitfinex-derivatives","BTCF0:USTF0",1726543944137,0.086058,58098.0,58097.0,0.20132993]
["bitfinex-derivatives","BTCF0:USTF0",1726543948131,0.086058,58098.0,58097.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726543952337,0.216058,58098.0,58097.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726543955246,0.216058,58098.0,58097.0,0.11621778]
["bitfinex-derivatives","BTCF0:USTF0",1726543956242,0.086058,58098.0,58097.0,0.11621778]
["bitfinex-derivatives","BTCF0:USTF0",1726543957139,0.086058,58098.0,58097.0,0.24621778]
["bitfinex-derivatives","BTCF0:USTF0",1726543957344,0.00897639,58103.0,58097.0,0.24621778]
["bitfinex-derivatives","BTCF0:USTF0",1726543957345,0.086052,58101.0,58097.0,0.24621778]
["bitfinex-derivatives","BTCF0:USTF0",1726543957549,0.086052,58101.0,58100.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726543958042,0.086046,58106.0,58103.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1726543958248,0.00938847,58108.0,58105.0,0.08631144]
["bitfinex-derivatives","BTCF0:USTF0",1726543958438,0.0722,58109.0,58106.0,0.19355624]
["bitfinex-derivatives","BTCF0:USTF0",1726543958439,0.086043,58107.0,58106.0,0.19355624]
["bitfinex-derivatives","BTCF0:USTF0",1726543959343,0.086043,58107.0,58106.0,0.19356066]
["bitfinex-derivatives","BTCF0:USTF0",1726543959648,0.091043,58107.0,58106.0,0.19356066]
["bitfinex-derivatives","BTCF0:USTF0",1726543960146,0.097043,58107.0,58106.0,0.1086448]
["bitfinex-derivatives","BTCF0:USTF0",1726543961553,0.092043,58107.0,58106.0,0.1086448]
["bitfinex-derivatives","BTCF0:USTF0",1726543961753,0.092043,58107.0,58106.0,0.10861545]
["bitfinex-derivatives","BTCF0:USTF0",1726543962553,0.088043,58107.0,58106.0,0.10761545]
["bitfinex-derivatives","BTCF0:USTF0",1726543963245,0.088043,58107.0,58106.0,0.19353798]
["bitfinex-derivatives","BTCF0:USTF0",1726543963454,0.218043,58107.0,58106.0,0.08592253]
["bitfinex-derivatives","BTCF0:USTF0",1726543963644,0.086045,58106.0,58105.0,0.08632253]
["bitfinex-derivatives","BTCF0:USTF0",1726543963953,0.086445,58106.0,58105.0,0.19395963]
["bitfinex-derivatives","BTCF0:USTF0",1726543964146,0.086445,58106.0,58105.0,0.1080371]
["bitfinex-derivatives","BTCF0:USTF0",1726543966555,0.088445,58106.0,58105.0,0.10807703]
["bitfinex-derivatives","BTCF0:USTF0",1726543967240,0.0024,58106.0,58105.0,0.19412303]
["bitfinex-derivatives","BTCF0:USTF0",1726543967441,0.0024,58106.0,58105.0,1.31044303]
["bitfinex-derivatives","BTCF0:USTF0",1726543967647,0.004,58113.0,58112.0,0.216036]
["bitfinex-derivatives","BTCF0:USTF0",1726543967857,0.004,58119.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726543968055,0.446825,58120.0,58118.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726543968245,0.36168,58120.0,58118.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726543968444,0.3608,58120.0,58119.0,0.06869174]
["bitfinex-derivatives","BTCF0:USTF0",1726543969248,0.090018,58125.0,58118.0,0.216026]
["bitfinex-derivatives","BTCF0:USTF0",1726543969453,0.086021,58123.0,58120.0,0.0686658]
["bitfinex-derivatives","BTCF0:USTF0",1726543969642,0.086023,58121.0,58120.0,0.0686658]
["bitfinex-derivatives","BTCF0:USTF0",1726543970242,0.086023,58121.0,58118.0,0.04902616]
["bitfinex-derivatives","BTCF0:USTF0",1726543970445,0.24194374,58120.0,58118.0,0.04902616]
["bitfinex-derivatives","BTCF0:USTF0",1726543970655,0.10529516,58119.0,58118.0,0.05002616]
["bitfinex-derivatives","BTCF0:USTF0",1726543971252,0.24234374,58119.0,58118.0,0.05002616]
["bitfinex-derivatives","BTCF0:USTF0",1726543971455,0.10529516,58119.0,58118.0,0.05002616]
["bitfinex-derivatives","BTCF0:USTF0",1726543972258,0.10529516,58119.0,58118.0,0.18002616]
["bitfinex-derivatives","BTCF0:USTF0",1726543972450,0.11529516,58119.0,58118.0,0.1903152]
["bitfinex-derivatives","BTCF0:USTF0",1726543972754,0.11529516,58119.0,58118.0,0.0603152]
["bitfinex-derivatives","BTCF0:USTF0",1726543972954,0.12629516,58119.0,58118.0,0.0603152]
["bitfinex-derivatives","BTCF0:USTF0",1726543973647,0.06993905,58119.0,58118.0,0.0603152]
["bitfinex-derivatives","BTCF0:USTF0",1726543974247,0.0214,58119.0,58118.0,0.0603152]
["bitfinex-derivatives","BTCF0:USTF0",1726543974447,0.1411753,58119.0,58118.0,0.0603152]
["bitfinex-derivatives","BTCF0:USTF0",1726543974652,0.18971435,58119.0,58118.0,0.0603152]
["bitfinex-derivatives","BTCF0:USTF0",1726543978258,0.0214,58119.0,58118.0,0.128981]
["bitfinex-derivatives","BTCF0:USTF0",1726543978457,0.0214,58119.0,58118.0,0.0603152]
["bitfinex-derivatives","BTCF0:USTF0",1726543980561,0.0214,58119.0,58118.0,0.258981]
["bitfinex-derivatives","BTCF0:USTF0",1726543982460,0.0214,58119.0,58118.0,0.1903152]
["bitfinex-derivatives","BTCF0:USTF0",1726543982961,0.107426,58119.0,58118.0,0.01128904]
["bitfinex-derivatives","BTCF0:USTF0",1726543983163,0.107426,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726543989162,0.0214,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726543990363,0.0214,58119.0,58118.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1726543991561,0.0214,58119.0,58118.0,0.448827]
["bitfinex-derivatives","BTCF0:USTF0",1726543993458,0.0214,58119.0,58118.0,0.55628502]
["bitfinex-derivatives","BTCF0:USTF0",1726543994061,0.0214,58119.0,58118.0,0.47025802]
["bitfinex-derivatives","BTCF0:USTF0",1726543994262,0.237426,58119.0,58118.0,0.47025802]
["bitfinex-derivatives","BTCF0:USTF0",1726543994464,0.237426,58119.0,58118.0,0.10945802]
["bitfinex-derivatives","BTCF0:USTF0",1726543994685,0.237426,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726543995557,0.237426,58119.0,58118.0,0.08791034]
["bitfinex-derivatives","BTCF0:USTF0",1726543995765,0.237426,58119.0,58118.0,0.10965158]
["bitfinex-derivatives","BTCF0:USTF0",1726543996671,0.107426,58119.0,58118.0,0.10965158]
["bitfinex-derivatives","BTCF0:USTF0",1726543997373,0.107426,58119.0,58118.0,0.21273739]
["bitfinex-derivatives","BTCF0:USTF0",1726543997572,0.107426,58119.0,58118.0,0.10965158]
["bitfinex-derivatives","BTCF0:USTF0",1726543998364,0.107426,58119.0,58118.0,0.10966461]
["bitfinex-derivatives","BTCF0:USTF0",1726544001773,0.107426,58119.0,58118.0,0.21290901]
["bitfinex-derivatives","BTCF0:USTF0",1726544001974,0.107426,58119.0,58118.0,0.10966461]
["bitfinex-derivatives","BTCF0:USTF0",1726544006873,0.33263613,58119.0,58118.0,0.10966461]
["bitfinex-derivatives","BTCF0:USTF0",1726544007877,0.93486213,58119.0,58118.0,0.10966461]
["bitfinex-derivatives","BTCF0:USTF0",1726544008082,0.93486213,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544008083,1.53486213,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544008379,1.70273805,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544009178,1.58296275,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544009781,1.49693675,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544010573,0.38073675,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544012985,0.89693675,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544014784,0.38073675,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544015376,0.33263613,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544015575,0.33263613,58119.0,58118.0,0.0880332]
["bitfinex-derivatives","BTCF0:USTF0",1726544015780,0.33263613,58119.0,58118.0,0.19560891]
["bitfinex-derivatives","BTCF0:USTF0",1726544016088,0.33263613,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544019686,0.33263613,58119.0,58118.0,0.07078648]
["bitfinex-derivatives","BTCF0:USTF0",1726544020196,0.33263613,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544021286,0.69343613,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544022396,0.69343613,58119.0,58118.0,0.07078648]
["bitfinex-derivatives","BTCF0:USTF0",1726544023397,0.79713533,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544026985,0.43633533,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544027191,0.88316133,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544027389,1.02015952,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544028297,0.88316133,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544030299,0.77946213,58119.0,58118.0,0.05358881]
["bitfinex-derivatives","BTCF0:USTF0",1726544033501,1.89566213,58119.0,58118.0,0.05358881]
["bitfinex-derivatives","BTCF0:USTF0",1726544033707,1.89566213,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544034708,1.89566213,58119.0,58118.0,0.05358881]
["bitfinex-derivatives","BTCF0:USTF0",1726544037299,1.89566213,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544037300,1.94354088,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544039417,1.89566213,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544040704,0.77946213,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544041117,0.88223617,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544042919,0.77946213,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544043105,0.88224528,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544043315,0.77946213,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544046220,0.77946213,58119.0,58118.0,0.07078648]
["bitfinex-derivatives","BTCF0:USTF0",1726544046423,0.77946213,58119.0,58118.0,0.07081662]
["bitfinex-derivatives","BTCF0:USTF0",1726544046812,0.77946213,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544047227,0.77946213,58119.0,58118.0,0.07081662]
["bitfinex-derivatives","BTCF0:USTF0",1726544048113,0.77946213,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544048526,0.77946213,58119.0,58118.0,0.07082829]
["bitfinex-derivatives","BTCF0:USTF0",1726544049419,0.77946213,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544052823,0.41866213,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544054219,0.77946213,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544054423,0.77946213,58119.0,58118.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1726544056730,0.41866213,58119.0,58118.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1726544056914,0.77946213,58119.0,58118.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1726544057522,0.41866213,58119.0,58118.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1726544058033,0.77946213,58119.0,58118.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1726544060233,0.77946213,58119.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544060425,0.172066,58114.0,58113.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1726544060626,0.7666937,58114.0,58113.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1726544061028,0.82998725,58114.0,58113.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1726544061529,0.7716937,58114.0,58113.0,0.00258084]
["bitfinex-derivatives","BTCF0:USTF0",1726544061725,0.7776937,58114.0,58113.0,0.00358084]
["bitfinex-derivatives","BTCF0:USTF0",1726544064426,0.77760622,58114.0,58113.0,0.00358084]
["bitfinex-derivatives","BTCF0:USTF0",1726544065330,0.84083349,58114.0,58113.0,0.00358084]
["bitfinex-derivatives","BTCF0:USTF0",1726544065531,0.41680622,58114.0,58113.0,0.00358084]
["bitfinex-derivatives","BTCF0:USTF0",1726544065926,0.55396702,58114.0,58113.0,0.00358084]
["bitfinex-derivatives","BTCF0:USTF0",1726544066132,0.41680622,58114.0,58113.0,0.00358084]
["bitfinex-derivatives","BTCF0:USTF0",1726544066933,0.20077322,58114.0,58113.0,0.00358084]
["bitfinex-derivatives","BTCF0:USTF0",1726544067130,0.3379315,58114.0,58113.0,0.00358084]
["bitfinex-derivatives","BTCF0:USTF0",1726544067537,0.097433,58114.0,58113.0,0.21465424]
["bitfinex-derivatives","BTCF0:USTF0",1726544067740,0.097433,58114.0,58113.0,0.11141364]
["bitfinex-derivatives","BTCF0:USTF0",1726544070740,0.227433,58114.0,58113.0,0.11141364]
["bitfinex-derivatives","BTCF0:USTF0",1726544075433,0.33096939,58114.0,58113.0,0.00358084]
["bitfinex-derivatives","BTCF0:USTF0",1726544078839,0.33100011,58114.0,58113.0,0.00358084]
["bitfinex-derivatives","BTCF0:USTF0",1726544079642,0.20100011,58114.0,58113.0,0.00358084]
["bitfinex-derivatives","BTCF0:USTF0",1726544079839,0.14535751,58114.0,58113.0,0.00358084]
["bitfinex-derivatives","BTCF0:USTF0",1726544080045,0.20104458,58114.0,58113.0,0.00358084]
["bitfinex-derivatives","BTCF0:USTF0",1726544082054,0.33104458,58114.0,58113.0,0.00358084]
["bitfinex-derivatives","BTCF0:USTF0",1726544082546,0.227433,58114.0,58113.0,0.11149163]
["bitfinex-derivatives","BTCF0:USTF0",1726544083554,0.588233,58114.0,58113.0,0.11149163]
["bitfinex-derivatives","BTCF0:USTF0",1726544083853,0.227433,58114.0,58113.0,0.11149163]
["bitfinex-derivatives","BTCF0:USTF0",1726544086463,0.097433,58114.0,58113.0,0.11149163]
["bitfinex-derivatives","BTCF0:USTF0",1726544088548,0.097433,58114.0,58113.0,0.1115314]
["bitfinex-derivatives","BTCF0:USTF0",1726544088749,0.097433,58114.0,58113.0,0.10895056]
["bitfinex-derivatives","BTCF0:USTF0",1726544093351,0.097433,58114.0,58113.0,0.10899956]
["bitfinex-derivatives","BTCF0:USTF0",1726544097562,0.20082643,58114.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544098356,0.20081228,58114.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544100362,0.14527059,58114.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544101967,0.14524908,58114.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544103467,0.23128208,58114.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544104373,0.14524908,58114.0,58113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544105463,0.00088,58115.0,58113.0,1.60804]
["bitfinex-derivatives","BTCF0:USTF0",1726544105662,0.004,58119.0,58118.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726544105870,0.004,58126.0,58125.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1726544106070,0.00909404,58128.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726544106368,0.13,58132.0,58127.0,0.10810284]
["bitfinex-derivatives","BTCF0:USTF0",1726544106560,0.086012,58128.0,58127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544106764,0.086012,58128.0,58127.0,0.10769028]
["bitfinex-derivatives","BTCF0:USTF0",1726544107375,0.086012,58128.0,58127.0,0.1935792]
["bitfinex-derivatives","BTCF0:USTF0",1726544107567,0.37018084,58133.0,58127.0,0.10769028]
["bitfinex-derivatives","BTCF0:USTF0",1726544107767,0.37018084,58133.0,58132.0,0.06910726]
["bitfinex-derivatives","BTCF0:USTF0",1726544107961,0.37018084,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544108364,0.50018084,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544108766,0.51118084,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544109471,0.51018084,58133.0,58132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726544110475,0.51018084,58133.0,58132.0,0.05385558]
["bitfinex-derivatives","BTCF0:USTF0",1726544110976,0.51418084,58133.0,58132.0,0.05385558]
["bitfinex-derivatives","BTCF0:USTF0",1726544111270,0.14738084,58133.0,58132.0,0.13883984]
["bitfinex-derivatives","BTCF0:USTF0",1726544111570,0.02838084,58133.0,58132.0,0.13983984]
["bitfinex-derivatives","BTCF0:USTF0",1726544111771,0.02838084,58133.0,58132.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726544112776,0.019,58133.0,58132.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726544114469,0.019,58133.0,58132.0,0.218406]
["bitfinex-derivatives","BTCF0:USTF0",1726544117879,0.008,58133.0,58132.0,0.217406]
["bitfinex-derivatives","BTCF0:USTF0",1726544118180,0.019,58133.0,58132.0,0.218406]
["bitfinex-derivatives","BTCF0:USTF0",1726544122684,0.3648,58140.0,58132.0,1.334486]
["bitfinex-derivatives","BTCF0:USTF0",1726544122876,0.3608,58140.0,58139.0,0.216396]
["bitfinex-derivatives","BTCF0:USTF0",1726544123182,0.004,58145.0,58139.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726544123486,0.004,58145.0,58144.0,0.576789]
["bitfinex-derivatives","BTCF0:USTF0",1726544123683,0.01802857,58147.0,58146.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726544123986,0.01802857,58147.0,58146.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726544125073,0.02802857,58147.0,58146.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1726544125683,0.11401257,58147.0,58146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726544126179,0.11401257,58147.0,58146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726544126180,0.24401257,58147.0,58146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726544127780,0.24401257,58147.0,58140.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726544127781,0.20654995,58147.0,58140.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726544128085,0.10276393,58141.0,58140.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726544128679,0.10277917,58141.0,58140.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726544129277,0.0004,58141.0,58140.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726544129486,0.0004,58141.0,58140.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1726544131585,0.0004,58141.0,58140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544131586,0.31882902,58141.0,58140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544131780,0.146293,58141.0,58140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544132484,0.19394753,58141.0,58140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544132689,0.146293,58141.0,58140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544133190,0.19402818,58141.0,58140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544134292,0.2494825,58141.0,58140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544135192,0.38664078,58141.0,58140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544135688,0.276293,58141.0,58140.0,0.06966612]
["bitfinex-derivatives","BTCF0:USTF0",1726544136288,0.276293,58141.0,58140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544136990,0.362286,58141.0,58140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544137304,0.362286,58141.0,58140.0,0.05248817]
["bitfinex-derivatives","BTCF0:USTF0",1726544138795,0.362286,58141.0,58137.0,0.06863709]
["bitfinex-derivatives","BTCF0:USTF0",1726544138796,0.171994,58138.0,58137.0,0.06863709]
["bitfinex-derivatives","BTCF0:USTF0",1726544138995,0.576797,58138.0,58128.0,0.08988407]
["bitfinex-derivatives","BTCF0:USTF0",1726544139190,0.172028,58127.0,58126.0,0.08588407]
["bitfinex-derivatives","BTCF0:USTF0",1726544139388,0.17203,58126.0,58125.0,0.08588407]
["bitfinex-derivatives","BTCF0:USTF0",1726544139694,0.144715,58126.0,58122.0,0.08846448]
["bitfinex-derivatives","BTCF0:USTF0",1726544139996,0.1304,58123.0,58122.0,0.00258041]
["bitfinex-derivatives","BTCF0:USTF0",1726544141197,0.21642,58123.0,58122.0,0.00258041]
["bitfinex-derivatives","BTCF0:USTF0",1726544141796,0.21842,58123.0,58122.0,0.00258041]
["bitfinex-derivatives","BTCF0:USTF0",1726544142109,0.30444,58123.0,58122.0,0.00258041]
["bitfinex-derivatives","BTCF0:USTF0",1726544142401,0.30844,58123.0,58122.0,0.00258041]
["bitfinex-derivatives","BTCF0:USTF0",1726544144810,0.09242,58123.0,58122.0,0.00258041]
["bitfinex-derivatives","BTCF0:USTF0",1726544145603,0.09242,58123.0,58122.0,0.13258041]
["bitfinex-derivatives","BTCF0:USTF0",1726544145800,0.0064,58123.0,58122.0,0.13258041]
["bitfinex-derivatives","BTCF0:USTF0",1726544145999,0.0064,58123.0,58122.0,0.57940141]
["bitfinex-derivatives","BTCF0:USTF0",1726544146202,0.0064,58123.0,58122.0,0.77248945]
["bitfinex-derivatives","BTCF0:USTF0",1726544146403,0.0064,58123.0,58122.0,1.88864945]
["bitfinex-derivatives","BTCF0:USTF0",1726544146705,0.086012,58128.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726544146898,0.086012,58128.0,58127.0,0.216414]
["bitfinex-derivatives","BTCF0:USTF0",1726544147093,0.0004,58129.0,58128.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726544147297,0.094002,58135.0,58133.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1726544147504,0.3612,58138.0,58134.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1726544147806,0.3612,58138.0,58137.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726544147992,0.3612,58138.0,58137.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726544148303,0.0004,58138.0,58137.0,1.762799]
["bitfinex-derivatives","BTCF0:USTF0",1726544148492,0.008,58143.0,58140.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1726544148696,0.085989,58144.0,58142.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726544148902,0.085989,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544149207,0.085989,58144.0,58142.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726544149399,0.0004,58143.0,58142.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1726544150405,0.0004,58143.0,58142.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1726544150601,0.0034,58143.0,58142.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726544150906,0.0034,58143.0,58142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726544150907,0.0520316,58143.0,58142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726544151102,0.0520316,58143.0,58142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726544152102,0.1420216,58143.0,58142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726544155305,0.15124756,58143.0,58142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726544157704,0.15121631,58143.0,58142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726544157910,0.10261596,58143.0,58142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726544158909,0.38860596,58143.0,58142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726544159111,0.18860596,58143.0,58142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726544160217,0.10261596,58143.0,58142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726544160418,0.09339,58143.0,58142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726544165823,0.085996,58139.0,58138.0,0.02596032]
["bitfinex-derivatives","BTCF0:USTF0",1726544166123,0.22321034,58139.0,58138.0,0.02596032]
["bitfinex-derivatives","BTCF0:USTF0",1726544166328,0.3281788,58139.0,58138.0,0.02596032]
["bitfinex-derivatives","BTCF0:USTF0",1726544166516,0.3281788,58139.0,58138.0,0.11195732]
["bitfinex-derivatives","BTCF0:USTF0",1726544167124,0.3321788,58139.0,58138.0,0.11195732]
["bitfinex-derivatives","BTCF0:USTF0",1726544167341,0.3361788,58139.0,58138.0,0.11195732]
["bitfinex-derivatives","BTCF0:USTF0",1726544170122,0.2501828,58139.0,58138.0,0.11195732]
["bitfinex-derivatives","BTCF0:USTF0",1726544170314,0.11336846,58139.0,58138.0,0.11195732]
["bitfinex-derivatives","BTCF0:USTF0",1726544170519,0.11336846,58139.0,58138.0,0.31195732]
["bitfinex-derivatives","BTCF0:USTF0",1726544171814,0.03824723,58139.0,58138.0,1.42795732]
["bitfinex-derivatives","BTCF0:USTF0",1726544172015,0.13681434,58144.0,58138.0,1.34196032]
["bitfinex-derivatives","BTCF0:USTF0",1726544172217,0.13689816,58146.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726544172423,0.13689816,58148.0,58146.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726544172622,0.13689816,58148.0,58146.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726544172923,0.004,58152.0,58146.0,0.10815448]
["bitfinex-derivatives","BTCF0:USTF0",1726544173129,0.085978,58152.0,58151.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726544173323,0.085978,58152.0,58150.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1726544174422,0.087978,58152.0,58150.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1726544174928,0.087978,58152.0,58150.0,0.17274632]
["bitfinex-derivatives","BTCF0:USTF0",1726544175223,0.002,58152.0,58151.0,0.285978]
["bitfinex-derivatives","BTCF0:USTF0",1726544175426,0.002,58152.0,58151.0,0.47940337]
["bitfinex-derivatives","BTCF0:USTF0",1726544175819,0.002,58152.0,58151.0,0.47938645]
["bitfinex-derivatives","BTCF0:USTF0",1726544176424,0.002,58152.0,58151.0,0.39361913]
["bitfinex-derivatives","BTCF0:USTF0",1726544176717,0.004,58155.0,58151.0,0.39561913]
["bitfinex-derivatives","BTCF0:USTF0",1726544176920,0.00904339,58157.0,58155.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726544177224,0.085968,58158.0,58156.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726544177433,0.085969,58157.0,58156.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726544177727,0.085969,58157.0,58156.0,0.17180198]
["bitfinex-derivatives","BTCF0:USTF0",1726544178226,0.085969,58157.0,58156.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726544179815,0.087969,58157.0,58156.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1726544180019,0.089969,58157.0,58156.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1726544181016,0.089969,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544184927,0.736738,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544186129,0.536738,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544187824,0.77823381,58157.0,58147.0,0.446784]
["bitfinex-derivatives","BTCF0:USTF0",1726544188032,0.085983,58148.0,58147.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1726544188228,0.30490503,58148.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726544188429,0.42372636,58148.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726544188929,0.25265556,58148.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726544189842,0.25465556,58148.0,58147.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1726544190621,0.16867256,58148.0,58147.0,0.285984]
["bitfinex-derivatives","BTCF0:USTF0",1726544190818,0.32265873,58148.0,58147.0,0.285984]
["bitfinex-derivatives","BTCF0:USTF0",1726544191222,0.16867256,58148.0,58147.0,0.285984]
["bitfinex-derivatives","BTCF0:USTF0",1726544191429,0.17267256,58148.0,58147.0,0.285984]
["bitfinex-derivatives","BTCF0:USTF0",1726544193133,0.32665873,58148.0,58147.0,0.285984]
["bitfinex-derivatives","BTCF0:USTF0",1726544193330,0.1710708,58152.0,58147.0,1.401904]
["bitfinex-derivatives","BTCF0:USTF0",1726544193634,0.004,58154.0,58151.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726544193826,0.0048,58157.0,58156.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726544194027,0.0008,58157.0,58156.0,0.647571]
["bitfinex-derivatives","BTCF0:USTF0",1726544194230,0.0008,58157.0,58156.0,0.646771]
["bitfinex-derivatives","BTCF0:USTF0",1726544195930,0.0008,58157.0,58156.0,0.75857962]
["bitfinex-derivatives","BTCF0:USTF0",1726544196636,0.0018,58157.0,58156.0,0.75957962]
["bitfinex-derivatives","BTCF0:USTF0",1726544197423,0.004,58160.0,58159.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726544197621,0.0493,58168.0,58159.0,0.71260862]
["bitfinex-derivatives","BTCF0:USTF0",1726544197821,0.0493,58168.0,58167.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726544199036,0.0493,58168.0,58167.0,0.06938051]
["bitfinex-derivatives","BTCF0:USTF0",1726544199232,0.0503,58168.0,58167.0,0.07038051]
["bitfinex-derivatives","BTCF0:USTF0",1726544200031,0.0503,58168.0,58167.0,0.07138051]
["bitfinex-derivatives","BTCF0:USTF0",1726544201942,0.136253,58168.0,58167.0,0.07138051]
["bitfinex-derivatives","BTCF0:USTF0",1726544202135,0.136253,58168.0,58161.0,0.08573515]
["bitfinex-derivatives","BTCF0:USTF0",1726544202136,0.085959,58164.0,58161.0,0.08573515]
["bitfinex-derivatives","BTCF0:USTF0",1726544202440,0.0503,58168.0,58156.0,0.08573515]
["bitfinex-derivatives","BTCF0:USTF0",1726544202441,0.085955,58167.0,58156.0,0.08573515]
["bitfinex-derivatives","BTCF0:USTF0",1726544202627,0.085964,58161.0,58156.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726544202936,0.3608,58163.0,58155.0,0.14833534]
["bitfinex-derivatives","BTCF0:USTF0",1726544202937,0.19315779,58160.0,58155.0,0.14833534]
["bitfinex-derivatives","BTCF0:USTF0",1726544203237,0.18866674,58158.0,58156.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726544203427,0.15036989,58157.0,58156.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726544205537,0.09329744,58157.0,58156.0,1.39120898]
["bitfinex-derivatives","BTCF0:USTF0",1726544205744,0.17120716,58163.0,58162.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726544205927,0.0008,58168.0,58167.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726544206237,0.0008,58168.0,58167.0,0.285955]
["bitfinex-derivatives","BTCF0:USTF0",1726544206640,0.17200716,58168.0,58167.0,0.285955]
["bitfinex-derivatives","BTCF0:USTF0",1726544206842,0.0008,58168.0,58167.0,0.285955]
["bitfinex-derivatives","BTCF0:USTF0",1726544207240,0.17197502,58168.0,58167.0,0.285955]
["bitfinex-derivatives","BTCF0:USTF0",1726544207837,0.17297502,58168.0,58167.0,0.286955]
["bitfinex-derivatives","BTCF0:USTF0",1726544208041,0.0028,58168.0,58167.0,0.287955]
["bitfinex-derivatives","BTCF0:USTF0",1726544208240,0.1739474,58168.0,58167.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1726544208434,0.17394723,58168.0,58167.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1726544210735,0.22670705,58168.0,58167.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1726544210950,0.17394723,58168.0,58167.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1726544211150,0.0028,58168.0,58167.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1726544214065,0.088753,58168.0,58167.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1726544216661,0.088753,58168.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544217856,0.174706,58168.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544218155,0.31097624,58168.0,58167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544218453,0.31097624,58168.0,58164.0,0.00257873]
["bitfinex-derivatives","BTCF0:USTF0",1726544218454,0.171916,58165.0,58164.0,0.00257873]
["bitfinex-derivatives","BTCF0:USTF0",1726544218656,0.50858937,58165.0,58164.0,0.00257873]
["bitfinex-derivatives","BTCF0:USTF0",1726544218858,0.50858937,58165.0,58164.0,0.00145127]
["bitfinex-derivatives","BTCF0:USTF0",1726544219053,0.55668937,58165.0,58164.0,0.00145127]
["bitfinex-derivatives","BTCF0:USTF0",1726544219554,0.27073137,58165.0,58164.0,0.00145127]
["bitfinex-derivatives","BTCF0:USTF0",1726544219759,0.34460141,58165.0,58164.0,0.00145127]
["bitfinex-derivatives","BTCF0:USTF0",1726544219953,0.44223231,58165.0,58164.0,0.00145127]
["bitfinex-derivatives","BTCF0:USTF0",1726544220153,0.13667337,58165.0,58164.0,0.28741027]
["bitfinex-derivatives","BTCF0:USTF0",1726544220357,0.08390818,58165.0,58164.0,0.28741027]
["bitfinex-derivatives","BTCF0:USTF0",1726544220666,0.0004,58165.0,58164.0,0.28741027]
["bitfinex-derivatives","BTCF0:USTF0",1726544220864,0.08390818,58165.0,58164.0,0.28741027]
["bitfinex-derivatives","BTCF0:USTF0",1726544221365,0.04726571,58165.0,58164.0,0.28841027]
["bitfinex-derivatives","BTCF0:USTF0",1726544221660,0.0024,58165.0,58164.0,0.28841027]
["bitfinex-derivatives","BTCF0:USTF0",1726544221853,0.13962458,58165.0,58164.0,0.28841027]
["bitfinex-derivatives","BTCF0:USTF0",1726544222061,0.18483543,58165.0,58164.0,0.28841027]
["bitfinex-derivatives","BTCF0:USTF0",1726544222261,0.08655058,58165.0,58164.0,0.28841027]
["bitfinex-derivatives","BTCF0:USTF0",1726544222760,0.08655058,58165.0,58164.0,0.08841027]
["bitfinex-derivatives","BTCF0:USTF0",1726544222962,0.10036913,58165.0,58164.0,0.08841027]
["bitfinex-derivatives","BTCF0:USTF0",1726544223164,0.29369578,58165.0,58164.0,0.08841027]
["bitfinex-derivatives","BTCF0:USTF0",1726544223462,0.30983334,58165.0,58164.0,0.00245127]
["bitfinex-derivatives","BTCF0:USTF0",1726544223763,0.17250858,58165.0,58164.0,0.00245127]
["bitfinex-derivatives","BTCF0:USTF0",1726544224955,0.088358,58165.0,58164.0,0.00245127]
["bitfinex-derivatives","BTCF0:USTF0",1726544226760,0.0024,58165.0,58164.0,0.17414542]
["bitfinex-derivatives","BTCF0:USTF0",1726544226965,0.0024,58165.0,58164.0,0.08841027]
["bitfinex-derivatives","BTCF0:USTF0",1726544227171,0.0024,58165.0,58164.0,0.2895623]
["bitfinex-derivatives","BTCF0:USTF0",1726544228558,0.0024,58165.0,58164.0,0.2036033]
["bitfinex-derivatives","BTCF0:USTF0",1726544228759,0.088358,58165.0,58164.0,0.00245127]
["bitfinex-derivatives","BTCF0:USTF0",1726544232073,0.088358,58165.0,58164.0,0.08841027]
["bitfinex-derivatives","BTCF0:USTF0",1726544232257,0.088358,58165.0,58164.0,0.17414542]
["bitfinex-derivatives","BTCF0:USTF0",1726544232569,0.0453521,58165.0,58164.0,0.28961537]
["bitfinex-derivatives","BTCF0:USTF0",1726544232763,0.0453521,58165.0,58164.0,0.08818642]
["bitfinex-derivatives","BTCF0:USTF0",1726544232958,0.0453521,58165.0,58164.0,0.2208571]
["bitfinex-derivatives","BTCF0:USTF0",1726544233968,0.0453521,58165.0,58164.0,0.22086779]
["bitfinex-derivatives","BTCF0:USTF0",1726544234465,0.0453521,58165.0,58164.0,0.11760654]
["bitfinex-derivatives","BTCF0:USTF0",1726544234664,0.0453521,58165.0,58164.0,0.22066029]
["bitfinex-derivatives","BTCF0:USTF0",1726544235360,0.0453521,58165.0,58164.0,0.11760654]
["bitfinex-derivatives","BTCF0:USTF0",1726544235760,0.0453521,58165.0,58164.0,0.00245127]
["bitfinex-derivatives","BTCF0:USTF0",1726544235964,0.0453521,58165.0,58164.0,0.11661857]
["bitfinex-derivatives","BTCF0:USTF0",1726544238769,0.4061521,58165.0,58164.0,0.11661857]
["bitfinex-derivatives","BTCF0:USTF0",1726544240178,0.49318666,58165.0,58164.0,0.00245127]
["bitfinex-derivatives","BTCF0:USTF0",1726544240774,0.4931855,58165.0,58164.0,0.00245127]
["bitfinex-derivatives","BTCF0:USTF0",1726544242272,0.5791435,58165.0,58164.0,0.00245127]
["bitfinex-derivatives","BTCF0:USTF0",1726544242673,0.63235676,58165.0,58164.0,0.00245127]
["bitfinex-derivatives","BTCF0:USTF0",1726544244178,0.27155676,58165.0,58164.0,0.00245127]
["bitfinex-derivatives","BTCF0:USTF0",1726544244385,0.63235676,58165.0,58164.0,0.00245127]
["bitfinex-derivatives","BTCF0:USTF0",1726544245276,0.54639876,58165.0,58164.0,0.00245127]
["bitfinex-derivatives","BTCF0:USTF0",1726544245577,0.50104666,58165.0,58164.0,0.28841027]
["bitfinex-derivatives","BTCF0:USTF0",1726544246770,0.50104666,58165.0,58164.0,0.08841027]
["bitfinex-derivatives","BTCF0:USTF0",1726544248179,0.3608,58165.0,58164.0,0.28837026]
["bitfinex-derivatives","BTCF0:USTF0",1726544248792,0.3616,58168.0,58164.0,0.28837026]
["bitfinex-derivatives","BTCF0:USTF0",1726544248977,0.3616,58168.0,58167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544250277,0.3626,58168.0,58167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544250883,0.447553,58168.0,58167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544251074,0.448553,58168.0,58167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726544251781,0.448553,58168.0,58167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726544254272,0.087753,58168.0,58167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726544254481,0.448553,58168.0,58167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726544254982,0.087753,58168.0,58167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726544255286,0.22809821,58168.0,58167.0,0.00130406]
["bitfinex-derivatives","BTCF0:USTF0",1726544255582,0.37705549,58168.0,58167.0,0.00130406]
["bitfinex-derivatives","BTCF0:USTF0",1726544259781,0.57705549,58168.0,58167.0,0.00130406]
["bitfinex-derivatives","BTCF0:USTF0",1726544260381,0.93785549,58168.0,58167.0,0.00130406]
["bitfinex-derivatives","BTCF0:USTF0",1726544262074,2.05361549,58168.0,58167.0,0.00130406]
["bitfinex-derivatives","BTCF0:USTF0",1726544262273,0.085958,58165.0,58164.0,0.00145127]
["bitfinex-derivatives","BTCF0:USTF0",1726544262585,0.17343246,58165.0,58164.0,0.00145127]
["bitfinex-derivatives","BTCF0:USTF0",1726544262780,0.22670321,58165.0,58164.0,0.00145127]
["bitfinex-derivatives","BTCF0:USTF0",1726544263087,0.086358,58165.0,58164.0,0.00145127]
["bitfinex-derivatives","BTCF0:USTF0",1726544263396,0.087358,58165.0,58164.0,0.00145127]
["bitfinex-derivatives","BTCF0:USTF0",1726544263886,0.087358,58165.0,58164.0,0.00245127]
["bitfinex-derivatives","BTCF0:USTF0",1726544265583,0.46841237,58165.0,58164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544265895,1.58417237,58165.0,58164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544266081,1.38417237,58165.0,58164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544266276,1.58417237,58165.0,58164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544266687,0.38245437,58165.0,58164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544266891,0.18245437,58165.0,58164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544267092,0.09649637,58165.0,58164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544268683,0.45729637,58165.0,58164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544269886,0.58729637,58165.0,58164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544271992,0.54325437,58165.0,58164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544272197,0.67325437,58165.0,58164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544275683,0.31245437,58165.0,58164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544275987,0.67325437,58165.0,58164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544278200,0.81264132,58165.0,58164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544282695,0.87524829,58165.0,58164.0,0.00036471]
["bitfinex-derivatives","BTCF0:USTF0",1726544283195,0.51444829,58165.0,58164.0,0.00036471]
["bitfinex-derivatives","BTCF0:USTF0",1726544283401,0.81264132,58165.0,58164.0,0.00036471]
["bitfinex-derivatives","BTCF0:USTF0",1726544283701,0.87524829,58165.0,58164.0,0.00036471]
["bitfinex-derivatives","BTCF0:USTF0",1726544283899,0.51444829,58165.0,58164.0,0.00036471]
["bitfinex-derivatives","BTCF0:USTF0",1726544284198,0.45184132,58165.0,58164.0,0.00036471]
["bitfinex-derivatives","BTCF0:USTF0",1726544284402,0.81264132,58165.0,58164.0,0.00036471]
["bitfinex-derivatives","BTCF0:USTF0",1726544284701,0.87524829,58165.0,58164.0,0.00036471]
["bitfinex-derivatives","BTCF0:USTF0",1726544285204,0.67325437,58165.0,58164.0,0.00036471]
["bitfinex-derivatives","BTCF0:USTF0",1726544285499,0.54325437,58165.0,58164.0,0.00036471]
["bitfinex-derivatives","BTCF0:USTF0",1726544285807,0.67325437,58165.0,58164.0,0.00036471]
["bitfinex-derivatives","BTCF0:USTF0",1726544290316,0.54325437,58165.0,58164.0,0.00036471]
["bitfinex-derivatives","BTCF0:USTF0",1726544292110,0.18245437,58165.0,58164.0,0.00036471]
["bitfinex-derivatives","BTCF0:USTF0",1726544292310,0.54325437,58165.0,58164.0,0.00036471]
["bitfinex-derivatives","BTCF0:USTF0",1726544293513,0.085971,58156.0,58155.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1726544293707,0.22573609,58156.0,58155.0,0.09513135]
["bitfinex-derivatives","BTCF0:USTF0",1726544294208,0.22573351,58156.0,58155.0,0.09513135]
["bitfinex-derivatives","BTCF0:USTF0",1726544294599,0.085974,58154.0,58153.0,0.00257844]
["bitfinex-derivatives","BTCF0:USTF0",1726544294809,0.22133651,58154.0,58153.0,0.08855344]
["bitfinex-derivatives","BTCF0:USTF0",1726544295007,0.22173651,58154.0,58153.0,0.08855344]
["bitfinex-derivatives","BTCF0:USTF0",1726544295205,0.22173651,58154.0,58153.0,0.09760987]
["bitfinex-derivatives","BTCF0:USTF0",1726544295512,0.21873651,58154.0,58153.0,0.09760987]
["bitfinex-derivatives","BTCF0:USTF0",1726544296011,0.21873651,58154.0,58153.0,0.22760987]
["bitfinex-derivatives","BTCF0:USTF0",1726544296212,0.21873651,58154.0,58153.0,0.23260987]
["bitfinex-derivatives","BTCF0:USTF0",1726544296405,0.21873651,58154.0,58153.0,0.23860987]
["bitfinex-derivatives","BTCF0:USTF0",1726544296913,0.21873651,58154.0,58153.0,0.01357844]
["bitfinex-derivatives","BTCF0:USTF0",1726544297106,0.21873651,58154.0,58153.0,0.00757844]
["bitfinex-derivatives","BTCF0:USTF0",1726544297107,0.40792678,58154.0,58153.0,0.00757844]
["bitfinex-derivatives","BTCF0:USTF0",1726544297413,0.40792678,58154.0,58153.0,0.01157844]
["bitfinex-derivatives","BTCF0:USTF0",1726544297913,0.40792678,58154.0,58153.0,0.00957844]
["bitfinex-derivatives","BTCF0:USTF0",1726544298713,0.40792678,58154.0,58153.0,0.00757844]
["bitfinex-derivatives","BTCF0:USTF0",1726544299216,0.40792678,58154.0,58153.0,0.00557844]
["bitfinex-derivatives","BTCF0:USTF0",1726544299406,0.40792678,58154.0,58153.0,0.00657844]
["bitfinex-derivatives","BTCF0:USTF0",1726544300013,0.21873651,58154.0,58153.0,0.00657844]
["bitfinex-derivatives","BTCF0:USTF0",1726544300402,0.0004,58154.0,58153.0,0.3782368]
["bitfinex-derivatives","BTCF0:USTF0",1726544301011,0.086374,58154.0,58153.0,0.3782368]
["bitfinex-derivatives","BTCF0:USTF0",1726544301311,0.086374,58154.0,58153.0,0.34390983]
["bitfinex-derivatives","BTCF0:USTF0",1726544301312,0.0004,58154.0,58153.0,0.34390983]
["bitfinex-derivatives","BTCF0:USTF0",1726544302214,0.0004,58154.0,58153.0,0.34352582]
["bitfinex-derivatives","BTCF0:USTF0",1726544302612,0.0004,58154.0,58153.0,0.34052582]
["bitfinex-derivatives","BTCF0:USTF0",1726544302803,0.0004,58154.0,58153.0,0.34252582]
["bitfinex-derivatives","BTCF0:USTF0",1726544303010,0.0004,58154.0,58153.0,0.34352582]
["bitfinex-derivatives","BTCF0:USTF0",1726544304815,0.0004,58154.0,58153.0,0.34252582]
["bitfinex-derivatives","BTCF0:USTF0",1726544305016,0.0004,58154.0,58153.0,0.34352582]
["bitfinex-derivatives","BTCF0:USTF0",1726544305213,0.0004,58154.0,58153.0,1.45940582]
["bitfinex-derivatives","BTCF0:USTF0",1726544305411,0.0004,58154.0,58153.0,1.45640582]
["bitfinex-derivatives","BTCF0:USTF0",1726544305610,0.0004,58154.0,58153.0,1.45940582]
["bitfinex-derivatives","BTCF0:USTF0",1726544306203,0.0004,58154.0,58153.0,1.45640582]
["bitfinex-derivatives","BTCF0:USTF0",1726544306403,0.0004,58154.0,58153.0,1.45840582]
["bitfinex-derivatives","BTCF0:USTF0",1726544306616,0.0004,58154.0,58153.0,1.45940582]
["bitfinex-derivatives","BTCF0:USTF0",1726544307018,0.0004,58154.0,58153.0,1.45915837]
["bitfinex-derivatives","BTCF0:USTF0",1726544308317,0.04051359,58154.0,58153.0,1.20843344]
["bitfinex-derivatives","BTCF0:USTF0",1726544308617,0.04697376,58154.0,58153.0,1.20843344]
["bitfinex-derivatives","BTCF0:USTF0",1726544308814,0.08708735,58154.0,58153.0,1.20843344]
["bitfinex-derivatives","BTCF0:USTF0",1726544310016,0.22468599,58154.0,58153.0,1.20843344]
["bitfinex-derivatives","BTCF0:USTF0",1726544311418,0.08708735,58154.0,58153.0,1.20843344]
["bitfinex-derivatives","BTCF0:USTF0",1726544311913,0.22468599,58154.0,58153.0,1.20843344]
["bitfinex-derivatives","BTCF0:USTF0",1726544312106,0.08708735,58154.0,58153.0,1.20843344]
["bitfinex-derivatives","BTCF0:USTF0",1726544312307,0.29492407,58154.0,58153.0,1.20843344]
["bitfinex-derivatives","BTCF0:USTF0",1726544312713,0.29492407,58154.0,58153.0,1.33843344]
["bitfinex-derivatives","BTCF0:USTF0",1726544314114,0.29492407,58154.0,58153.0,0.73843344]
["bitfinex-derivatives","BTCF0:USTF0",1726544315417,0.0004,58154.0,58153.0,0.98908129]
["bitfinex-derivatives","BTCF0:USTF0",1726544316225,0.0004,58154.0,58153.0,0.98650285]
["bitfinex-derivatives","BTCF0:USTF0",1726544317926,0.0004,58154.0,58153.0,0.47062285]
["bitfinex-derivatives","BTCF0:USTF0",1726544321228,0.086374,58154.0,58153.0,0.20428173]
["bitfinex-derivatives","BTCF0:USTF0",1726544321424,0.086374,58154.0,58153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726544321615,0.086374,58154.0,58153.0,0.11837065]
["bitfinex-derivatives","BTCF0:USTF0",1726544321816,0.086374,58154.0,58153.0,0.2214341]
["bitfinex-derivatives","BTCF0:USTF0",1726544322021,0.086374,58154.0,58153.0,0.11837065]
["bitfinex-derivatives","BTCF0:USTF0",1726544322620,0.086374,58154.0,58153.0,0.11737065]
["bitfinex-derivatives","BTCF0:USTF0",1726544323126,0.087374,58154.0,58153.0,0.11737065]
["bitfinex-derivatives","BTCF0:USTF0",1726544323430,0.087374,58154.0,58153.0,0.0545045]
["bitfinex-derivatives","BTCF0:USTF0",1726544325028,0.09760437,58154.0,58153.0,0.0525045]
["bitfinex-derivatives","BTCF0:USTF0",1726544325228,0.088374,58154.0,58153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544326431,0.088374,58154.0,58152.0,0.0515045]
["bitfinex-derivatives","BTCF0:USTF0",1726544326432,0.085975,58153.0,58152.0,0.0515045]
["bitfinex-derivatives","BTCF0:USTF0",1726544326734,0.135775,58153.0,58152.0,0.0515045]
["bitfinex-derivatives","BTCF0:USTF0",1726544327629,0.265775,58153.0,58152.0,0.0515045]
["bitfinex-derivatives","BTCF0:USTF0",1726544328424,0.266775,58153.0,58152.0,0.0515045]
["bitfinex-derivatives","BTCF0:USTF0",1726544328839,0.266775,58153.0,58152.0,0.0525045]
["bitfinex-derivatives","BTCF0:USTF0",1726544329342,0.266775,58153.0,58152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544330333,0.35281864,58153.0,58152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544330942,0.085977,58152.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726544331248,0.30988431,58152.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726544331945,0.30988431,58152.0,58150.0,0.00257893]
["bitfinex-derivatives","BTCF0:USTF0",1726544332138,0.21782164,58151.0,58150.0,0.00257893]
["bitfinex-derivatives","BTCF0:USTF0",1726544334148,0.21782164,58151.0,58150.0,0.00557893]
["bitfinex-derivatives","BTCF0:USTF0",1726544334350,0.21782164,58151.0,58150.0,0.00657893]
["bitfinex-derivatives","BTCF0:USTF0",1726544335247,0.21782164,58151.0,58150.0,0.00557893]
["bitfinex-derivatives","BTCF0:USTF0",1726544335447,0.21782164,58151.0,58150.0,0.00457893]
["bitfinex-derivatives","BTCF0:USTF0",1726544335953,0.21740296,58151.0,58150.0,0.00457893]
["bitfinex-derivatives","BTCF0:USTF0",1726544337045,0.27017848,58151.0,58150.0,0.00457893]
["bitfinex-derivatives","BTCF0:USTF0",1726544337742,0.21740296,58151.0,58150.0,0.00457893]
["bitfinex-derivatives","BTCF0:USTF0",1726544338050,0.21740296,58151.0,58150.0,0.00357893]
["bitfinex-derivatives","BTCF0:USTF0",1726544338051,0.21840296,58151.0,58150.0,0.00357893]
["bitfinex-derivatives","BTCF0:USTF0",1726544338447,0.132778,58151.0,58150.0,0.22110488]
["bitfinex-derivatives","BTCF0:USTF0",1726544344246,0.132778,58151.0,58150.0,0.11805262]
["bitfinex-derivatives","BTCF0:USTF0",1726544345447,0.132778,58151.0,58150.0,0.00357893]
["bitfinex-derivatives","BTCF0:USTF0",1726544345852,0.23585752,58151.0,58150.0,0.08955893]
["bitfinex-derivatives","BTCF0:USTF0",1726544346156,0.132778,58151.0,58150.0,0.08955893]
["bitfinex-derivatives","BTCF0:USTF0",1726544349455,0.132778,58151.0,58150.0,0.00357893]
["bitfinex-derivatives","BTCF0:USTF0",1726544349955,0.172509,58151.0,58150.0,0.00357893]
["bitfinex-derivatives","BTCF0:USTF0",1726544350162,0.258487,58151.0,58150.0,0.00357893]
["bitfinex-derivatives","BTCF0:USTF0",1726544352358,0.388487,58151.0,58150.0,0.00357893]
["bitfinex-derivatives","BTCF0:USTF0",1726544353455,0.348756,58151.0,58150.0,0.22127913]
["bitfinex-derivatives","BTCF0:USTF0",1726544353856,0.348756,58151.0,58150.0,0.22127484]
["bitfinex-derivatives","BTCF0:USTF0",1726544354549,0.348756,58151.0,58150.0,0.106467]
["bitfinex-derivatives","BTCF0:USTF0",1726544355566,0.348756,58151.0,58150.0,0.22128777]
["bitfinex-derivatives","BTCF0:USTF0",1726544356660,0.709556,58151.0,58150.0,0.22128777]
["bitfinex-derivatives","BTCF0:USTF0",1726544357361,0.579556,58151.0,58150.0,0.22128777]
["bitfinex-derivatives","BTCF0:USTF0",1726544357658,0.709556,58151.0,58150.0,0.22128777]
["bitfinex-derivatives","BTCF0:USTF0",1726544357860,0.709556,58151.0,58150.0,0.1183997]
["bitfinex-derivatives","BTCF0:USTF0",1726544367862,0.709556,58151.0,58150.0,0.1870222]
["bitfinex-derivatives","BTCF0:USTF0",1726544368157,0.709556,58151.0,58150.0,0.07220143]
["bitfinex-derivatives","BTCF0:USTF0",1726544368564,0.709556,58151.0,58150.0,0.1184927]
["bitfinex-derivatives","BTCF0:USTF0",1726544369256,0.08598,58150.0,58146.0,0.10296903]
["bitfinex-derivatives","BTCF0:USTF0",1726544369467,0.45143565,58151.0,58148.0,0.08582346]
["bitfinex-derivatives","BTCF0:USTF0",1726544369763,0.62211165,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544369954,1.73803165,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544370258,1.65205365,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544370763,1.65105365,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544371167,1.78205365,58151.0,58150.0,0.06905605]
["bitfinex-derivatives","BTCF0:USTF0",1726544371368,1.78205365,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544371555,1.86803165,58151.0,58150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544372154,1.86803165,58151.0,58150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726544372356,1.86803165,58151.0,58150.0,0.0528793]
["bitfinex-derivatives","BTCF0:USTF0",1726544372853,2.22883165,58151.0,58150.0,0.0528793]
["bitfinex-derivatives","BTCF0:USTF0",1726544373461,2.14285365,58151.0,58150.0,0.0528793]
["bitfinex-derivatives","BTCF0:USTF0",1726544374170,2.22883165,58151.0,58150.0,0.0528793]
["bitfinex-derivatives","BTCF0:USTF0",1726544375060,0.171966,58148.0,58147.0,0.06865605]
["bitfinex-derivatives","BTCF0:USTF0",1726544375260,0.388349,58148.0,58147.0,0.06865605]
["bitfinex-derivatives","BTCF0:USTF0",1726544375455,0.085995,58140.0,58135.0,0.15465805]
["bitfinex-derivatives","BTCF0:USTF0",1726544375661,0.3608,58140.0,58135.0,0.15465805]
["bitfinex-derivatives","BTCF0:USTF0",1726544375861,0.1304,58136.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726544376056,0.1264,58136.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726544376969,0.1244,58136.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726544377268,0.2104,58136.0,58135.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1726544377563,0.072002,58135.0,58134.0,0.07823285]
["bitfinex-derivatives","BTCF0:USTF0",1726544377758,0.072402,58135.0,58134.0,0.07823285]
["bitfinex-derivatives","BTCF0:USTF0",1726544377955,0.058402,58135.0,58134.0,0.06865605]
["bitfinex-derivatives","BTCF0:USTF0",1726544378357,0.188402,58135.0,58134.0,0.06865605]
["bitfinex-derivatives","BTCF0:USTF0",1726544378560,0.086003,58134.0,58132.0,0.00258014]
["bitfinex-derivatives","BTCF0:USTF0",1726544378765,0.15841,58133.0,58132.0,0.00258014]
["bitfinex-derivatives","BTCF0:USTF0",1726544379771,0.15841,58133.0,58132.0,0.01658014]
["bitfinex-derivatives","BTCF0:USTF0",1726544379967,0.15041,58133.0,58132.0,0.01658014]
["bitfinex-derivatives","BTCF0:USTF0",1726544380563,0.19801,58133.0,58132.0,0.02358014]
["bitfinex-derivatives","BTCF0:USTF0",1726544381973,0.19801,58133.0,58132.0,0.00958014]
["bitfinex-derivatives","BTCF0:USTF0",1726544381974,0.19901,58133.0,58132.0,0.00958014]
["bitfinex-derivatives","BTCF0:USTF0",1726544382671,0.066405,58133.0,58132.0,0.00958014]
["bitfinex-derivatives","BTCF0:USTF0",1726544383765,0.0024,58133.0,58132.0,0.12356922]
["bitfinex-derivatives","BTCF0:USTF0",1726544384075,0.088405,58133.0,58132.0,0.12356922]
["bitfinex-derivatives","BTCF0:USTF0",1726544386267,0.088405,58133.0,58132.0,0.00958014]
["bitfinex-derivatives","BTCF0:USTF0",1726544389881,0.218405,58133.0,58132.0,0.00958014]
["bitfinex-derivatives","BTCF0:USTF0",1726544395181,0.30441,58133.0,58132.0,0.00958014]
["bitfinex-derivatives","BTCF0:USTF0",1726544395588,0.30441,58133.0,58132.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1726544398292,0.30441,58133.0,58132.0,0.00958014]
["bitfinex-derivatives","BTCF0:USTF0",1726544398492,0.30441,58133.0,58132.0,0.07825013]
["bitfinex-derivatives","BTCF0:USTF0",1726544401383,0.30441,58133.0,58132.0,0.00958014]
["bitfinex-derivatives","BTCF0:USTF0",1726544401594,0.35101,58133.0,58132.0,0.07827155]
["bitfinex-derivatives","BTCF0:USTF0",1726544402489,0.35101,58133.0,58132.0,0.00958014]
["bitfinex-derivatives","BTCF0:USTF0",1726544403190,0.35101,58133.0,58132.0,0.07569548]
["bitfinex-derivatives","BTCF0:USTF0",1726544403392,0.35101,58133.0,58132.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726544403393,0.088405,58133.0,58132.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726544403697,0.218405,58133.0,58132.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726544404893,0.218405,58133.0,58132.0,0.20558148]
["bitfinex-derivatives","BTCF0:USTF0",1726544405290,0.218405,58133.0,58132.0,0.11973538]
["bitfinex-derivatives","BTCF0:USTF0",1726544407411,0.218405,58133.0,58132.0,0.22269596]
["bitfinex-derivatives","BTCF0:USTF0",1726544408497,0.218405,58133.0,58132.0,0.22290995]
["bitfinex-derivatives","BTCF0:USTF0",1726544409997,0.218405,58133.0,58132.0,0.11973538]
["bitfinex-derivatives","BTCF0:USTF0",1726544412299,0.218405,58133.0,58132.0,0.11985886]
["bitfinex-derivatives","BTCF0:USTF0",1726544416998,0.218405,58133.0,58132.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726544417202,0.218405,58133.0,58132.0,0.11986319]
["bitfinex-derivatives","BTCF0:USTF0",1726544420704,0.218405,58133.0,58132.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726544421604,0.218405,58133.0,58132.0,0.11991448]
["bitfinex-derivatives","BTCF0:USTF0",1726544422305,0.0024,58133.0,58132.0,0.20592048]
["bitfinex-derivatives","BTCF0:USTF0",1726544423414,0.0024,58133.0,58132.0,0.093006]
["bitfinex-derivatives","BTCF0:USTF0",1726544427404,0.0024,58133.0,58132.0,0.3402483]
["bitfinex-derivatives","BTCF0:USTF0",1726544428810,0.13,58134.0,58133.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1726544429115,0.13,58134.0,58133.0,0.3336473]
["bitfinex-derivatives","BTCF0:USTF0",1726544430110,0.131,58134.0,58133.0,0.3336473]
["bitfinex-derivatives","BTCF0:USTF0",1726544430412,0.132,58134.0,58133.0,0.3336473]
["bitfinex-derivatives","BTCF0:USTF0",1726544431708,0.218003,58134.0,58133.0,0.3336473]
["bitfinex-derivatives","BTCF0:USTF0",1726544432422,0.218003,58134.0,58133.0,0.33355359]
["bitfinex-derivatives","BTCF0:USTF0",1726544435924,0.218003,58134.0,58133.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726544443924,0.218003,58134.0,58133.0,0.33358044]
["bitfinex-derivatives","BTCF0:USTF0",1726544448037,0.218003,58134.0,58133.0,0.33359115]
["bitfinex-derivatives","BTCF0:USTF0",1726544451032,0.218003,58134.0,58133.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726544455141,0.218003,58134.0,58133.0,0.28524471]
["bitfinex-derivatives","BTCF0:USTF0",1726544459046,0.218003,58134.0,58133.0,0.33362618]
["bitfinex-derivatives","BTCF0:USTF0",1726544465851,0.218003,58134.0,58133.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726544466043,0.218003,58134.0,58133.0,0.33357943]
["bitfinex-derivatives","BTCF0:USTF0",1726544467343,0.218003,58134.0,58133.0,0.19916903]
["bitfinex-derivatives","BTCF0:USTF0",1726544467542,0.218003,58134.0,58133.0,0.33357548]
["bitfinex-derivatives","BTCF0:USTF0",1726544469447,0.218003,58134.0,58133.0,0.24757182]
["bitfinex-derivatives","BTCF0:USTF0",1726544469751,0.304006,58134.0,58133.0,0.2164136]
["bitfinex-derivatives","BTCF0:USTF0",1726544469953,0.403306,58134.0,58133.0,0.11316284]
["bitfinex-derivatives","BTCF0:USTF0",1726544471756,0.403306,58134.0,58133.0,0.2164136]
["bitfinex-derivatives","BTCF0:USTF0",1726544471951,0.403306,58134.0,58133.0,0.11316284]
["bitfinex-derivatives","BTCF0:USTF0",1726544472449,0.764106,58134.0,58133.0,0.11316284]
["bitfinex-derivatives","BTCF0:USTF0",1726544474153,0.764106,58134.0,58133.0,0.2164136]
["bitfinex-derivatives","BTCF0:USTF0",1726544475759,0.403306,58134.0,58133.0,0.2164136]
["bitfinex-derivatives","BTCF0:USTF0",1726544476052,0.764106,58134.0,58133.0,0.2164136]
["bitfinex-derivatives","BTCF0:USTF0",1726544476651,0.764106,58134.0,58133.0,0.11316284]
["bitfinex-derivatives","BTCF0:USTF0",1726544477352,0.764106,58134.0,58133.0,0.2164136]
["bitfinex-derivatives","BTCF0:USTF0",1726544478855,0.764106,58134.0,58133.0,0.21636113]
["bitfinex-derivatives","BTCF0:USTF0",1726544479053,0.764106,58134.0,58133.0,0.11316284]
["bitfinex-derivatives","BTCF0:USTF0",1726544479254,0.764106,58134.0,58133.0,0.21636268]
["bitfinex-derivatives","BTCF0:USTF0",1726544480255,0.764106,58134.0,58133.0,0.11316284]
["bitfinex-derivatives","BTCF0:USTF0",1726544480457,0.764106,58134.0,58133.0,0.21633455]
["bitfinex-derivatives","BTCF0:USTF0",1726544482052,0.498703,58134.0,58133.0,0.21633455]
["bitfinex-derivatives","BTCF0:USTF0",1726544482256,0.498703,58134.0,58133.0,0.11313688]
["bitfinex-derivatives","BTCF0:USTF0",1726544483356,0.498703,58134.0,58133.0,0.21633291]
["bitfinex-derivatives","BTCF0:USTF0",1726544484158,0.498703,58134.0,58133.0,0.11313688]
["bitfinex-derivatives","BTCF0:USTF0",1726544484352,0.498703,58134.0,58133.0,0.21633097]
["bitfinex-derivatives","BTCF0:USTF0",1726544484846,0.498703,58134.0,58133.0,0.11313688]
["bitfinex-derivatives","BTCF0:USTF0",1726544486252,0.498703,58134.0,58133.0,0.11306684]
["bitfinex-derivatives","BTCF0:USTF0",1726544486651,0.498703,58134.0,58133.0,0.21626454]
["bitfinex-derivatives","BTCF0:USTF0",1726544487261,0.498703,58134.0,58133.0,0.11306684]
["bitfinex-derivatives","BTCF0:USTF0",1726544488160,0.498703,58134.0,58133.0,0.21626639]
["bitfinex-derivatives","BTCF0:USTF0",1726544494248,0.448803,58134.0,58133.0,0.30227139]
["bitfinex-derivatives","BTCF0:USTF0",1726544494449,0.448803,58134.0,58133.0,0.33332083]
["bitfinex-derivatives","BTCF0:USTF0",1726544494766,0.00096001,58138.0,58133.0,1.36335357]
["bitfinex-derivatives","BTCF0:USTF0",1726544494950,0.008,58143.0,58142.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726544495150,0.36168,58153.0,58144.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726544495353,0.36168,58153.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726544495354,0.3608,58153.0,58152.0,0.17223357]
["bitfinex-derivatives","BTCF0:USTF0",1726544495556,0.3608,58153.0,58152.0,0.19846675]
["bitfinex-derivatives","BTCF0:USTF0",1726544495750,0.446775,58153.0,58152.0,0.11248975]
["bitfinex-derivatives","BTCF0:USTF0",1726544496352,0.446775,58153.0,58152.0,0.19827126]
["bitfinex-derivatives","BTCF0:USTF0",1726544497352,0.446775,58153.0,58151.0,0.08578151]
["bitfinex-derivatives","BTCF0:USTF0",1726544497566,0.0004,58152.0,58151.0,0.08578151]
["bitfinex-derivatives","BTCF0:USTF0",1726544498056,0.0004,58152.0,58150.0,0.08578151]
["bitfinex-derivatives","BTCF0:USTF0",1726544498254,0.1304,58151.0,58150.0,0.08578151]
["bitfinex-derivatives","BTCF0:USTF0",1726544499266,0.1304,58151.0,58149.0,0.17434097]
["bitfinex-derivatives","BTCF0:USTF0",1726544499457,0.1304,58151.0,58149.0,0.18369196]
["bitfinex-derivatives","BTCF0:USTF0",1726544499657,0.0004,58150.0,58149.0,0.18369196]
["bitfinex-derivatives","BTCF0:USTF0",1726544499859,0.0004,58150.0,58149.0,0.29512852]
["bitfinex-derivatives","BTCF0:USTF0",1726544500267,0.0004,58150.0,58149.0,0.09791045]
["bitfinex-derivatives","BTCF0:USTF0",1726544501263,0.0034,58150.0,58149.0,0.09791045]
["bitfinex-derivatives","BTCF0:USTF0",1726544501665,0.0054,58150.0,58149.0,0.09791045]
["bitfinex-derivatives","BTCF0:USTF0",1726544503168,0.0054,58150.0,58149.0,0.08855946]
["bitfinex-derivatives","BTCF0:USTF0",1726544503470,0.09138,58150.0,58149.0,0.00257946]
["bitfinex-derivatives","BTCF0:USTF0",1726544504273,0.18488,58150.0,58149.0,0.00257946]
["bitfinex-derivatives","BTCF0:USTF0",1726544505780,0.31488,58150.0,58149.0,0.00257946]
["bitfinex-derivatives","BTCF0:USTF0",1726544512280,0.67568,58150.0,58149.0,0.00257946]
["bitfinex-derivatives","BTCF0:USTF0",1726544512980,0.54568,58150.0,58149.0,0.00257946]
["bitfinex-derivatives","BTCF0:USTF0",1726544514476,0.45218,58150.0,58149.0,0.00257946]
["bitfinex-derivatives","BTCF0:USTF0",1726544520278,0.45218,58150.0,58149.0,0.19993002]
["bitfinex-derivatives","BTCF0:USTF0",1726544521290,0.45218,58150.0,58149.0,0.11414851]
["bitfinex-derivatives","BTCF0:USTF0",1726544522285,0.45218,58150.0,58149.0,0.11424229]
["bitfinex-derivatives","BTCF0:USTF0",1726544523897,0.45218,58150.0,58149.0,0.21722831]
["bitfinex-derivatives","BTCF0:USTF0",1726544524289,0.45218,58150.0,58149.0,0.24768829]
["bitfinex-derivatives","BTCF0:USTF0",1726544524799,0.09138,58150.0,58149.0,0.24768829]
["bitfinex-derivatives","BTCF0:USTF0",1726544526196,0.09138,58150.0,58149.0,0.00257946]
["bitfinex-derivatives","BTCF0:USTF0",1726544528788,0.09138,58150.0,58149.0,0.07134691]
["bitfinex-derivatives","BTCF0:USTF0",1726544528994,0.09138,58150.0,58149.0,0.00257946]
["bitfinex-derivatives","BTCF0:USTF0",1726544532294,0.09138,58150.0,58149.0,0.05415345]
["bitfinex-derivatives","BTCF0:USTF0",1726544532489,0.09138,58150.0,58149.0,0.00257946]
["bitfinex-derivatives","BTCF0:USTF0",1726544533496,0.17736,58150.0,58149.0,0.24789463]
["bitfinex-derivatives","BTCF0:USTF0",1726544534303,0.26334,58150.0,58149.0,0.24789463]
["bitfinex-derivatives","BTCF0:USTF0",1726544534500,0.08599,58143.0,58142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726544534690,0.08599,58143.0,58141.0,0.4823192]
["bitfinex-derivatives","BTCF0:USTF0",1726544534691,0.0004,58143.0,58141.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1726544534889,0.0004,58142.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726544535103,0.0004,58143.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726544535303,0.13,58142.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726544536300,0.215992,58142.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726544536904,0.216992,58142.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726544537403,0.217992,58142.0,58141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726544540011,0.217992,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544545308,0.087992,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544549420,0.087992,58142.0,58141.0,0.1109386]
["bitfinex-derivatives","BTCF0:USTF0",1726544555114,0.217992,58142.0,58141.0,0.1109386]
["bitfinex-derivatives","BTCF0:USTF0",1726544555311,0.303984,58142.0,58141.0,0.21402356]
["bitfinex-derivatives","BTCF0:USTF0",1726544555616,0.483576,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544556010,0.483576,58142.0,58141.0,0.07074548]
["bitfinex-derivatives","BTCF0:USTF0",1726544556424,1.599576,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544557124,1.64557684,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544557826,0.17199,58140.0,58139.0,0.00258001]
["bitfinex-derivatives","BTCF0:USTF0",1726544558210,0.17239,58140.0,58139.0,0.00258001]
["bitfinex-derivatives","BTCF0:USTF0",1726544558416,0.27541129,58140.0,58139.0,0.00258001]
["bitfinex-derivatives","BTCF0:USTF0",1726544558716,0.99701129,58140.0,58139.0,0.00258001]
["bitfinex-derivatives","BTCF0:USTF0",1726544558918,0.99801643,58140.0,58139.0,0.00258001]
["bitfinex-derivatives","BTCF0:USTF0",1726544559119,0.99901643,58140.0,58139.0,0.00458001]
["bitfinex-derivatives","BTCF0:USTF0",1726544559724,0.63821643,58140.0,58139.0,0.00458001]
["bitfinex-derivatives","BTCF0:USTF0",1726544560026,0.53519,58140.0,58139.0,0.00458001]
["bitfinex-derivatives","BTCF0:USTF0",1726544562730,0.63821643,58140.0,58139.0,0.00458001]
["bitfinex-derivatives","BTCF0:USTF0",1726544562930,0.53519,58140.0,58139.0,0.00458001]
["bitfinex-derivatives","BTCF0:USTF0",1726544563123,0.63821643,58140.0,58139.0,0.00458001]
["bitfinex-derivatives","BTCF0:USTF0",1726544563324,0.53519,58140.0,58139.0,0.00458001]
["bitfinex-derivatives","BTCF0:USTF0",1726544564034,0.53519,58140.0,58139.0,0.0560976]
["bitfinex-derivatives","BTCF0:USTF0",1726544564436,0.53519,58140.0,58139.0,0.00458001]
["bitfinex-derivatives","BTCF0:USTF0",1726544566332,0.53519,58140.0,58139.0,0.05609208]
["bitfinex-derivatives","BTCF0:USTF0",1726544566538,0.66519,58140.0,58139.0,0.00458001]
["bitfinex-derivatives","BTCF0:USTF0",1726544567236,0.66519,58140.0,58139.0,0.07332549]
["bitfinex-derivatives","BTCF0:USTF0",1726544567237,0.449195,58140.0,58139.0,0.07332549]
["bitfinex-derivatives","BTCF0:USTF0",1726544567436,0.449195,58140.0,58139.0,0.00458001]
["bitfinex-derivatives","BTCF0:USTF0",1726544569741,0.579195,58140.0,58139.0,0.00458001]
["bitfinex-derivatives","BTCF0:USTF0",1726544572041,0.449195,58140.0,58139.0,0.00458001]
["bitfinex-derivatives","BTCF0:USTF0",1726544573545,0.449195,58140.0,58139.0,0.09050746]
["bitfinex-derivatives","BTCF0:USTF0",1726544573839,0.449195,58140.0,58139.0,0.00458001]
["bitfinex-derivatives","BTCF0:USTF0",1726544574542,0.449195,58140.0,58139.0,0.09050746]
["bitfinex-derivatives","BTCF0:USTF0",1726544575645,0.449195,58140.0,58139.0,0.19967915]
["bitfinex-derivatives","BTCF0:USTF0",1726544575943,0.449195,58140.0,58139.0,0.19974583]
["bitfinex-derivatives","BTCF0:USTF0",1726544575944,0.0024,58140.0,58139.0,0.19974583]
["bitfinex-derivatives","BTCF0:USTF0",1726544576150,0.0004,58143.0,58142.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726544576437,0.0004,58143.0,58142.0,0.29859353]
["bitfinex-derivatives","BTCF0:USTF0",1726544577335,0.13,58146.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726544577530,0.13,58146.0,58145.0,0.28140245]
["bitfinex-derivatives","BTCF0:USTF0",1726544577735,0.3608,58149.0,58145.0,0.19541545]
["bitfinex-derivatives","BTCF0:USTF0",1726544577936,0.3608,58149.0,58148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544578538,0.46382643,58149.0,58148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544579345,0.46582643,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726544579545,0.3638,58149.0,58148.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726544581447,0.003,58149.0,58148.0,0.186383]
["bitfinex-derivatives","BTCF0:USTF0",1726544582052,0.002,58155.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726544582347,0.002,58155.0,58154.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1726544582844,0.002,58155.0,58154.0,0.134374]
["bitfinex-derivatives","BTCF0:USTF0",1726544583841,0.01,58155.0,58154.0,0.134374]
["bitfinex-derivatives","BTCF0:USTF0",1726544584034,0.017,58155.0,58154.0,0.134374]
["bitfinex-derivatives","BTCF0:USTF0",1726544585249,0.017,58155.0,58154.0,0.179874]
["bitfinex-derivatives","BTCF0:USTF0",1726544586536,0.017,58155.0,58154.0,0.24853637]
["bitfinex-derivatives","BTCF0:USTF0",1726544587143,0.017,58155.0,58154.0,0.179874]
["bitfinex-derivatives","BTCF0:USTF0",1726544587648,0.017,58155.0,58154.0,0.134374]
["bitfinex-derivatives","BTCF0:USTF0",1726544590053,0.017,58155.0,58154.0,0.18574956]
["bitfinex-derivatives","BTCF0:USTF0",1726544590455,0.017,58155.0,58154.0,0.134374]
["bitfinex-derivatives","BTCF0:USTF0",1726544590753,0.017,58155.0,58154.0,0.13774456]
["bitfinex-derivatives","BTCF0:USTF0",1726544593552,0.102972,58155.0,58154.0,0.05177056]
["bitfinex-derivatives","BTCF0:USTF0",1726544593746,0.195772,58155.0,58154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544598346,0.195772,58155.0,58154.0,0.06906237]
["bitfinex-derivatives","BTCF0:USTF0",1726544599155,0.195772,58155.0,58154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544600259,0.195772,58155.0,58154.0,0.06906237]
["bitfinex-derivatives","BTCF0:USTF0",1726544600850,0.195772,58155.0,58154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544602065,0.017,58155.0,58154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544602664,0.017,58155.0,58154.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1726544604066,0.102972,58155.0,58154.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1726544604368,0.102972,58155.0,58154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544605764,0.08598,58150.0,58149.0,0.00257956]
["bitfinex-derivatives","BTCF0:USTF0",1726544605966,0.31905158,58150.0,58149.0,0.00257956]
["bitfinex-derivatives","BTCF0:USTF0",1726544606273,0.08599,58143.0,58142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726544606470,0.08599,58143.0,58139.0,0.00258001]
["bitfinex-derivatives","BTCF0:USTF0",1726544606471,0.085995,58140.0,58139.0,0.00258001]
["bitfinex-derivatives","BTCF0:USTF0",1726544606655,0.186395,58140.0,58139.0,0.00258001]
["bitfinex-derivatives","BTCF0:USTF0",1726544606963,0.185995,58140.0,58139.0,0.00258001]
["bitfinex-derivatives","BTCF0:USTF0",1726544607168,0.2890554,58140.0,58139.0,0.00258001]
["bitfinex-derivatives","BTCF0:USTF0",1726544607369,0.185995,58140.0,58139.0,0.00258001]
["bitfinex-derivatives","BTCF0:USTF0",1726544607771,0.185995,58140.0,58139.0,0.00558001]
["bitfinex-derivatives","BTCF0:USTF0",1726544607772,0.187995,58140.0,58139.0,0.00558001]
["bitfinex-derivatives","BTCF0:USTF0",1726544607965,0.087995,58140.0,58139.0,0.00558001]
["bitfinex-derivatives","BTCF0:USTF0",1726544608168,0.19103985,58140.0,58139.0,0.00558001]
["bitfinex-derivatives","BTCF0:USTF0",1726544608665,0.19103985,58140.0,58139.0,0.11477169]
["bitfinex-derivatives","BTCF0:USTF0",1726544608666,0.247995,58140.0,58139.0,0.11477169]
["bitfinex-derivatives","BTCF0:USTF0",1726544609067,0.247995,58140.0,58139.0,0.00558001]
["bitfinex-derivatives","BTCF0:USTF0",1726544610371,0.248995,58140.0,58139.0,0.00258001]
["bitfinex-derivatives","BTCF0:USTF0",1726544611069,0.25835269,58140.0,58139.0,0.05405155]
["bitfinex-derivatives","BTCF0:USTF0",1726544611367,0.25835269,58140.0,58139.0,0.00258001]
["bitfinex-derivatives","BTCF0:USTF0",1726544611671,0.30355269,58140.0,58139.0,0.00258001]
["bitfinex-derivatives","BTCF0:USTF0",1726544612673,0.09835269,58140.0,58139.0,0.00258001]
["bitfinex-derivatives","BTCF0:USTF0",1726544612860,0.09835269,58140.0,58139.0,0.07126304]
["bitfinex-derivatives","BTCF0:USTF0",1726544615675,0.45915269,58140.0,58139.0,0.07126304]
["bitfinex-derivatives","BTCF0:USTF0",1726544616176,0.45915269,58140.0,58139.0,0.06868303]
["bitfinex-derivatives","BTCF0:USTF0",1726544616469,0.085996,58139.0,58138.0,0.00938798]
["bitfinex-derivatives","BTCF0:USTF0",1726544616675,0.085997,58138.0,58137.0,0.05143161]
["bitfinex-derivatives","BTCF0:USTF0",1726544617069,0.085999,58137.0,58136.0,0.05143161]
["bitfinex-derivatives","BTCF0:USTF0",1726544617271,0.086399,58137.0,58136.0,0.05143161]
["bitfinex-derivatives","BTCF0:USTF0",1726544619670,0.085399,58137.0,58136.0,0.05143161]
["bitfinex-derivatives","BTCF0:USTF0",1726544620073,0.085399,58137.0,58135.0,0.14686748]
["bitfinex-derivatives","BTCF0:USTF0",1726544620272,0.085399,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544620580,0.084999,58137.0,58136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544621369,0.084999,58137.0,58135.0,0.14986748]
["bitfinex-derivatives","BTCF0:USTF0",1726544621572,0.0004,58136.0,58135.0,0.14986748]
["bitfinex-derivatives","BTCF0:USTF0",1726544622470,0.0864,58136.0,58135.0,0.14986748]
["bitfinex-derivatives","BTCF0:USTF0",1726544623078,0.0844,58136.0,58135.0,0.14686748]
["bitfinex-derivatives","BTCF0:USTF0",1726544623581,0.0844,58136.0,58135.0,0.09543587]
["bitfinex-derivatives","BTCF0:USTF0",1726544623780,0.0844,58136.0,58135.0,0.09643587]
["bitfinex-derivatives","BTCF0:USTF0",1726544626982,0.0844,58136.0,58135.0,0.18231655]
["bitfinex-derivatives","BTCF0:USTF0",1726544627179,0.0844,58136.0,58135.0,0.29130264]
["bitfinex-derivatives","BTCF0:USTF0",1726544627384,0.3608,58139.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726544627593,0.3608,58139.0,58138.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726544628085,0.1,58139.0,58138.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726544629183,0.1,58139.0,58138.0,0.17227768]
["bitfinex-derivatives","BTCF0:USTF0",1726544629881,0.1,58139.0,58138.0,0.28117312]
["bitfinex-derivatives","BTCF0:USTF0",1726544630183,0.101,58139.0,58138.0,0.28117312]
["bitfinex-derivatives","BTCF0:USTF0",1726544630581,0.101,58139.0,58138.0,0.17227768]
["bitfinex-derivatives","BTCF0:USTF0",1726544631174,0.101,58139.0,58138.0,0.28127025]
["bitfinex-derivatives","BTCF0:USTF0",1726544631581,0.101,58139.0,58138.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726544632689,0.001,58139.0,58138.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726544638693,0.001,58139.0,58138.0,0.32576531]
["bitfinex-derivatives","BTCF0:USTF0",1726544640586,0.001,58139.0,58138.0,0.32580179]
["bitfinex-derivatives","BTCF0:USTF0",1726544642291,0.001,58139.0,58138.0,0.42580179]
["bitfinex-derivatives","BTCF0:USTF0",1726544644484,0.001,58139.0,58138.0,0.42576963]
["bitfinex-derivatives","BTCF0:USTF0",1726544644684,0.008,58144.0,58143.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1726544644886,0.093983,58148.0,58143.0,0.33977263]
["bitfinex-derivatives","BTCF0:USTF0",1726544645091,0.085983,58148.0,58147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544645398,0.085983,58148.0,58147.0,0.10960475]
["bitfinex-derivatives","BTCF0:USTF0",1726544646196,0.091983,58148.0,58147.0,0.10960475]
["bitfinex-derivatives","BTCF0:USTF0",1726544647000,0.094983,58148.0,58147.0,0.10960475]
["bitfinex-derivatives","BTCF0:USTF0",1726544647293,0.098983,58148.0,58147.0,0.19554054]
["bitfinex-derivatives","BTCF0:USTF0",1726544648292,0.098983,58148.0,58147.0,0.08633579]
["bitfinex-derivatives","BTCF0:USTF0",1726544648895,0.089983,58148.0,58147.0,0.08633579]
["bitfinex-derivatives","BTCF0:USTF0",1726544649097,0.092983,58148.0,58147.0,0.08633579]
["bitfinex-derivatives","BTCF0:USTF0",1726544649498,0.092983,58148.0,58147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544649499,0.278966,58148.0,58147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544649695,0.328066,58148.0,58147.0,0.06914089]
["bitfinex-derivatives","BTCF0:USTF0",1726544649997,0.328066,58148.0,58147.0,0.0691397]
["bitfinex-derivatives","BTCF0:USTF0",1726544650299,0.242083,58148.0,58147.0,0.0691397]
["bitfinex-derivatives","BTCF0:USTF0",1726544650700,0.238083,58148.0,58147.0,0.0691397]
["bitfinex-derivatives","BTCF0:USTF0",1726544650900,0.243083,58148.0,58147.0,0.0691397]
["bitfinex-derivatives","BTCF0:USTF0",1726544651894,0.240083,58148.0,58147.0,0.0691397]
["bitfinex-derivatives","BTCF0:USTF0",1726544652100,0.244083,58148.0,58147.0,0.0691397]
["bitfinex-derivatives","BTCF0:USTF0",1726544652803,0.249083,58148.0,58147.0,0.0691397]
["bitfinex-derivatives","BTCF0:USTF0",1726544653006,0.253083,58148.0,58147.0,0.0691397]
["bitfinex-derivatives","BTCF0:USTF0",1726544653408,0.613883,58148.0,58147.0,0.0691397]
["bitfinex-derivatives","BTCF0:USTF0",1726544653592,0.92105604,58148.0,58147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544653797,0.93105604,58148.0,58147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544655606,0.77625757,58148.0,58147.0,0.00018988]
["bitfinex-derivatives","BTCF0:USTF0",1726544656706,0.085992,58142.0,58141.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726544657001,0.24107394,58142.0,58141.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726544657206,0.40250538,58142.0,58141.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726544657691,0.40650538,58142.0,58141.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726544658797,0.40950538,58142.0,58141.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726544660099,0.25482344,58142.0,58141.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726544660307,0.24809431,58142.0,58141.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726544660698,0.40952575,58142.0,58141.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726544661406,0.40852575,58142.0,58141.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726544661709,0.092392,58142.0,58141.0,0.32534207]
["bitfinex-derivatives","BTCF0:USTF0",1726544661899,0.092392,58142.0,58141.0,0.19518646]
["bitfinex-derivatives","BTCF0:USTF0",1726544662615,0.091392,58142.0,58141.0,0.19518646]
["bitfinex-derivatives","BTCF0:USTF0",1726544663308,0.10104772,58142.0,58141.0,0.19518646]
["bitfinex-derivatives","BTCF0:USTF0",1726544663502,0.10104772,58142.0,58141.0,0.32534505]
["bitfinex-derivatives","BTCF0:USTF0",1726544663807,0.10104772,58142.0,58141.0,0.32532901]
["bitfinex-derivatives","BTCF0:USTF0",1726544665007,0.10104772,58142.0,58141.0,0.1951805]
["bitfinex-derivatives","BTCF0:USTF0",1726544665806,0.10104772,58142.0,58141.0,0.32537157]
["bitfinex-derivatives","BTCF0:USTF0",1726544666805,0.10104772,58142.0,58141.0,0.32543396]
["bitfinex-derivatives","BTCF0:USTF0",1726544668606,0.14740565,58142.0,58141.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726544670709,0.10104772,58142.0,58141.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1726544676614,0.10104772,58142.0,58141.0,0.1952336]
["bitfinex-derivatives","BTCF0:USTF0",1726544680619,0.091392,58142.0,58141.0,0.32547721]
["bitfinex-derivatives","BTCF0:USTF0",1726544680910,0.008,58149.0,58148.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726544681114,0.08858712,58152.0,58149.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726544681310,0.08858712,58152.0,58150.0,0.2092416]
["bitfinex-derivatives","BTCF0:USTF0",1726544681519,0.08858712,58152.0,58151.0,0.1092416]
["bitfinex-derivatives","BTCF0:USTF0",1726544682915,0.00261012,58152.0,58151.0,0.29841266]
["bitfinex-derivatives","BTCF0:USTF0",1726544683209,0.00261012,58152.0,58151.0,0.29787814]
["bitfinex-derivatives","BTCF0:USTF0",1726544683409,0.00261012,58152.0,58151.0,0.29773292]
["bitfinex-derivatives","BTCF0:USTF0",1726544683605,0.16977699,58152.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726544684009,0.0494473,58152.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726544684317,0.10382811,58152.0,58151.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1726544684518,0.11582811,58152.0,58151.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1726544685201,0.11382811,58152.0,58151.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1726544685601,0.13284255,58152.0,58151.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1726544685807,0.17967973,58152.0,58151.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1726544687203,0.17967973,58152.0,58151.0,0.09660274]
["bitfinex-derivatives","BTCF0:USTF0",1726544687412,0.0594473,58152.0,58151.0,0.09660274]
["bitfinex-derivatives","BTCF0:USTF0",1726544688013,0.0594176,58152.0,58151.0,0.09660274]
["bitfinex-derivatives","BTCF0:USTF0",1726544690709,0.01261012,58152.0,58151.0,0.20509491]
["bitfinex-derivatives","BTCF0:USTF0",1726544693321,0.01261012,58152.0,58151.0,0.09660274]
["bitfinex-derivatives","BTCF0:USTF0",1726544694224,0.01261012,58152.0,58151.0,0.18233688]
["bitfinex-derivatives","BTCF0:USTF0",1726544694616,0.01261012,58152.0,58151.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1726544697122,0.09858712,58152.0,58151.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1726544698719,0.21881955,58152.0,58151.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1726544698925,0.26549842,58152.0,58151.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1726544699312,0.26549842,58152.0,58151.0,0.447778]
["bitfinex-derivatives","BTCF0:USTF0",1726544699518,0.12023243,58158.0,58157.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1726544699729,0.12023243,58163.0,58162.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726544699918,0.36968,58165.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726544699919,0.3608,58165.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726544700116,0.40813135,58165.0,58164.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1726544700429,0.40813135,58165.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726544701413,0.3728,58165.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726544702421,0.3728,58165.0,58160.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726544702622,0.288828,58162.0,58160.0,0.00939562]
["bitfinex-derivatives","BTCF0:USTF0",1726544702819,0.288828,58162.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726544703430,0.188828,58162.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726544703628,0.188828,58162.0,58160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544704125,0.193828,58162.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726544704332,0.188831,58160.0,58157.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726544704531,0.102865,58159.0,58157.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726544704829,0.085966,58160.0,58157.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726544704830,0.102865,58158.0,58157.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726544705335,0.102865,58159.0,58157.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726544705633,0.102865,58159.0,58158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726544705831,0.085966,58160.0,58158.0,0.05226118]
["bitfinex-derivatives","BTCF0:USTF0",1726544706136,0.085966,58160.0,58159.0,0.05226118]
["bitfinex-derivatives","BTCF0:USTF0",1726544706527,0.085966,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726544707231,0.090966,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726544707435,0.095966,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726544707730,0.097966,58160.0,58159.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726544707927,0.012,58160.0,58159.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726544711837,0.012,58160.0,58159.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726544711838,0.458765,58160.0,58159.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726544714832,0.097965,58160.0,58159.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726544715942,0.097965,58160.0,58159.0,0.05326118]
["bitfinex-derivatives","BTCF0:USTF0",1726544716441,0.097965,58160.0,58159.0,0.05324476]
["bitfinex-derivatives","BTCF0:USTF0",1726544716636,0.097965,58160.0,58159.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726544716842,0.097965,58160.0,58159.0,0.05324467]
["bitfinex-derivatives","BTCF0:USTF0",1726544717238,0.012,58160.0,58159.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1726544721045,0.0594499,58160.0,58159.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1726544721941,0.0594499,58160.0,58159.0,0.09751934]
["bitfinex-derivatives","BTCF0:USTF0",1726544723442,0.17968233,58160.0,58159.0,0.09751934]
["bitfinex-derivatives","BTCF0:USTF0",1726544723644,0.0594499,58160.0,58159.0,0.09751934]
["bitfinex-derivatives","BTCF0:USTF0",1726544726344,0.13223243,58160.0,58159.0,0.09751934]
["bitfinex-derivatives","BTCF0:USTF0",1726544726544,0.17968233,58160.0,58159.0,0.09751934]
["bitfinex-derivatives","BTCF0:USTF0",1726544727047,0.17979332,58160.0,58159.0,0.09751934]
["bitfinex-derivatives","BTCF0:USTF0",1726544727241,0.11478131,58160.0,58159.0,0.09751934]
["bitfinex-derivatives","BTCF0:USTF0",1726544728351,0.25230095,58160.0,58159.0,0.09751934]
["bitfinex-derivatives","BTCF0:USTF0",1726544728843,0.012,58160.0,58159.0,0.09751934]
["bitfinex-derivatives","BTCF0:USTF0",1726544732347,0.012,58160.0,58159.0,0.18325348]
["bitfinex-derivatives","BTCF0:USTF0",1726544732548,0.012,58160.0,58159.0,0.29130174]
["bitfinex-derivatives","BTCF0:USTF0",1726544733246,0.012,58160.0,58159.0,0.18325348]
["bitfinex-derivatives","BTCF0:USTF0",1726544733744,0.012,58160.0,58159.0,0.29123305]
["bitfinex-derivatives","BTCF0:USTF0",1726544733954,0.012,58160.0,58159.0,0.18325348]
["bitfinex-derivatives","BTCF0:USTF0",1726544734244,0.012,58160.0,58159.0,0.29123609]
["bitfinex-derivatives","BTCF0:USTF0",1726544734650,0.012,58160.0,58159.0,0.18325348]
["bitfinex-derivatives","BTCF0:USTF0",1726544735849,0.012,58160.0,58159.0,0.29129644]
["bitfinex-derivatives","BTCF0:USTF0",1726544736052,0.012,58160.0,58159.0,0.2520623]
["bitfinex-derivatives","BTCF0:USTF0",1726544740549,0.004,58164.0,58163.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726544740851,0.004,58168.0,58167.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726544741059,0.3608,58173.0,58169.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1726544741268,0.37044007,58173.0,58172.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726544741446,0.37044007,58173.0,58171.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726544742355,0.37044007,58173.0,58170.0,0.13744816]
["bitfinex-derivatives","BTCF0:USTF0",1726544742356,0.085947,58172.0,58170.0,0.13744816]
["bitfinex-derivatives","BTCF0:USTF0",1726544742755,0.085947,58172.0,58170.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726544743153,0.085947,58172.0,58169.0,0.05149816]
["bitfinex-derivatives","BTCF0:USTF0",1726544743346,0.085947,58172.0,58169.0,0.13744916]
["bitfinex-derivatives","BTCF0:USTF0",1726544743753,0.096947,58172.0,58170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544743955,0.16641115,58171.0,58168.0,0.02501761]
["bitfinex-derivatives","BTCF0:USTF0",1726544744151,0.16641603,58170.0,58169.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1726544744550,0.16641603,58170.0,58169.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1726544745356,0.25236603,58170.0,58169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544745743,0.26636603,58170.0,58169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544745943,0.18041603,58170.0,58169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544746144,0.26636603,58170.0,58169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544746957,0.27836603,58170.0,58169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544747153,0.36431603,58170.0,58169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544747561,0.085953,58168.0,58167.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726544747753,0.35236903,58168.0,58167.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726544747955,0.44636903,58168.0,58167.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726544748153,0.38320259,58168.0,58167.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726544748748,0.39620259,58168.0,58167.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726544749558,0.77000259,58168.0,58167.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726544750361,0.907458,58168.0,58167.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726544750860,0.666753,58168.0,58167.0,0.07146422]
["bitfinex-derivatives","BTCF0:USTF0",1726544751653,0.666753,58168.0,58167.0,0.0714938]
["bitfinex-derivatives","BTCF0:USTF0",1726544751854,0.666753,58168.0,58167.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726544752158,0.666753,58168.0,58167.0,0.07149353]
["bitfinex-derivatives","BTCF0:USTF0",1726544752358,0.666753,58168.0,58167.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726544752555,0.666753,58168.0,58167.0,0.07149671]
["bitfinex-derivatives","BTCF0:USTF0",1726544753761,0.666753,58168.0,58167.0,0.07150404]
["bitfinex-derivatives","BTCF0:USTF0",1726544754359,0.666753,58168.0,58167.0,0.07150374]
["bitfinex-derivatives","BTCF0:USTF0",1726544755066,0.666753,58168.0,58167.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726544755257,0.666753,58168.0,58167.0,0.07150402]
["bitfinex-derivatives","BTCF0:USTF0",1726544755564,0.666753,58168.0,58167.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726544755968,0.566753,58168.0,58167.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726544756660,0.472753,58168.0,58167.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726544756868,0.111953,58168.0,58167.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726544757857,0.211953,58168.0,58167.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726544758959,0.37318215,58168.0,58167.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726544759164,0.52781948,58168.0,58167.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726544759367,0.37318215,58168.0,58167.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726544760972,0.52781948,58168.0,58167.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726544761472,0.085958,58165.0,58164.0,0.00446822]
["bitfinex-derivatives","BTCF0:USTF0",1726544761767,0.24798715,58165.0,58164.0,0.00046822]
["bitfinex-derivatives","BTCF0:USTF0",1726544762562,0.25798715,58165.0,58164.0,0.00046822]
["bitfinex-derivatives","BTCF0:USTF0",1726544763074,0.26998715,58165.0,58164.0,0.00146822]
["bitfinex-derivatives","BTCF0:USTF0",1726544764472,0.45898834,58165.0,58164.0,0.00146822]
["bitfinex-derivatives","BTCF0:USTF0",1726544764668,0.41838715,58165.0,58164.0,0.00146822]
["bitfinex-derivatives","BTCF0:USTF0",1726544765260,0.60738834,58165.0,58164.0,0.00146822]
["bitfinex-derivatives","BTCF0:USTF0",1726544765870,0.53211719,58165.0,58164.0,0.19658227]
["bitfinex-derivatives","BTCF0:USTF0",1726544766077,0.343116,58165.0,58164.0,0.00146822]
["bitfinex-derivatives","BTCF0:USTF0",1726544766377,0.35263986,58165.0,58164.0,0.00146822]
["bitfinex-derivatives","BTCF0:USTF0",1726544766967,0.43859786,58165.0,58164.0,0.00146822]
["bitfinex-derivatives","BTCF0:USTF0",1726544767170,0.085968,58158.0,58157.0,0.08583139]
["bitfinex-derivatives","BTCF0:USTF0",1726544767366,0.171944,58155.0,58149.0,0.1030037]
["bitfinex-derivatives","BTCF0:USTF0",1726544767565,0.1,58150.0,58147.0,0.1030037]
["bitfinex-derivatives","BTCF0:USTF0",1726544767764,0.1,58150.0,58142.0,0.10303657]
["bitfinex-derivatives","BTCF0:USTF0",1726544767969,0.1,58150.0,58143.0,0.10991713]
["bitfinex-derivatives","BTCF0:USTF0",1726544767970,0.085989,58144.0,58143.0,0.10991713]
["bitfinex-derivatives","BTCF0:USTF0",1726544768177,0.546789,58144.0,58143.0,0.10991713]
["bitfinex-derivatives","BTCF0:USTF0",1726544768573,0.4608,58144.0,58139.0,0.0123532]
["bitfinex-derivatives","BTCF0:USTF0",1726544768783,0.47062075,58144.0,58140.0,0.10844309]
["bitfinex-derivatives","BTCF0:USTF0",1726544769078,0.47062075,58144.0,58141.0,0.10844309]
["bitfinex-derivatives","BTCF0:USTF0",1726544769277,0.47062075,58144.0,58139.0,0.00257999]
["bitfinex-derivatives","BTCF0:USTF0",1726544769576,0.086395,58140.0,58139.0,0.00257999]
["bitfinex-derivatives","BTCF0:USTF0",1726544769778,0.47150075,58144.0,58139.0,0.11093466]
["bitfinex-derivatives","BTCF0:USTF0",1726544770071,0.47150075,58144.0,58143.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726544770072,0.446789,58144.0,58143.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726544771469,0.446789,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544772378,0.451789,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544783887,0.090989,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544784086,0.451789,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544784777,0.537778,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544785677,0.631978,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544785873,0.717967,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544787580,0.537778,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544795586,0.64088895,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544796087,0.537778,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544797986,0.637778,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544800597,0.684578,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544802095,0.637778,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544802282,0.637778,58144.0,58143.0,0.19462265]
["bitfinex-derivatives","BTCF0:USTF0",1726544802590,0.637778,58144.0,58143.0,0.10869116]
["bitfinex-derivatives","BTCF0:USTF0",1726544803295,0.637778,58144.0,58143.0,0.19463399]
["bitfinex-derivatives","BTCF0:USTF0",1726544803595,0.637778,58144.0,58143.0,0.19463951]
["bitfinex-derivatives","BTCF0:USTF0",1726544803790,0.637778,58144.0,58143.0,0.08634835]
["bitfinex-derivatives","BTCF0:USTF0",1726544803998,0.637778,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544804190,0.683378,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544806003,0.743378,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544808495,0.829367,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544808702,0.17199,58140.0,58139.0,0.08594835]
["bitfinex-derivatives","BTCF0:USTF0",1726544808993,0.33239,58140.0,58139.0,0.19437537]
["bitfinex-derivatives","BTCF0:USTF0",1726544810101,0.33239,58140.0,58139.0,0.19637537]
["bitfinex-derivatives","BTCF0:USTF0",1726544810998,0.43464049,58140.0,58139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544813303,0.57212176,58140.0,58139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544813608,0.57202789,58140.0,58139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544814201,0.48603289,58140.0,58139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544814392,0.34855162,58140.0,58139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544814598,0.48603289,58140.0,58139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544816613,0.84683289,58140.0,58139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544818014,0.68683289,58140.0,58139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544818199,0.54935162,58140.0,58139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726544819112,0.447195,58140.0,58139.0,0.1104667]
["bitfinex-derivatives","BTCF0:USTF0",1726544819517,0.53319,58140.0,58139.0,0.1104667]
["bitfinex-derivatives","BTCF0:USTF0",1726544819713,0.69319,58140.0,58139.0,0.1104667]
["bitfinex-derivatives","BTCF0:USTF0",1726544820815,0.607195,58140.0,58139.0,0.1104667]
["bitfinex-derivatives","BTCF0:USTF0",1726544821004,0.086395,58140.0,58139.0,0.1104667]
["bitfinex-derivatives","BTCF0:USTF0",1726544821318,0.086395,58140.0,58139.0,0.23955847]
["bitfinex-derivatives","BTCF0:USTF0",1726544821712,0.37051112,58145.0,58139.0,0.23955847]
["bitfinex-derivatives","BTCF0:USTF0",1726544821903,0.45649812,58145.0,58144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544822104,0.45649812,58145.0,58144.0,0.1571667]
["bitfinex-derivatives","BTCF0:USTF0",1726544823920,0.46449812,58145.0,58144.0,0.1571667]
["bitfinex-derivatives","BTCF0:USTF0",1726544826110,0.46449812,58145.0,58144.0,0.243081]
["bitfinex-derivatives","BTCF0:USTF0",1726544826111,0.62449812,58145.0,58144.0,0.243081]
["bitfinex-derivatives","BTCF0:USTF0",1726544826718,0.62449812,58145.0,58144.0,0.1346143]
["bitfinex-derivatives","BTCF0:USTF0",1726544826926,0.62449812,58145.0,58144.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726544827616,0.62449812,58145.0,58144.0,0.1346143]
["bitfinex-derivatives","BTCF0:USTF0",1726544828007,0.56449812,58145.0,58144.0,0.1346143]
["bitfinex-derivatives","BTCF0:USTF0",1726544828522,0.56449812,58145.0,58144.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726544828914,0.20369812,58145.0,58144.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726544829522,0.20369812,58145.0,58144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544830020,0.28968512,58145.0,58144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544830224,0.37567212,58145.0,58144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544830819,0.37567212,58145.0,58144.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726544831226,0.89163212,58145.0,58144.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726544831425,1.49163212,58145.0,58144.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726544831925,0.17199,58140.0,58139.0,0.06873586]
["bitfinex-derivatives","BTCF0:USTF0",1726544832128,0.69319,58140.0,58139.0,0.06873586]
["bitfinex-derivatives","BTCF0:USTF0",1726544832927,0.69319,58140.0,58139.0,0.06973586]
["bitfinex-derivatives","BTCF0:USTF0",1726544833117,0.69319,58140.0,58139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544834225,0.79515381,58140.0,58139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544837426,1.31115381,58140.0,58139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544838835,0.79515381,58140.0,58139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544839733,0.85754016,58140.0,58139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544840523,0.85735783,58140.0,58139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544840721,0.171998,58137.0,58136.0,0.00257999]
["bitfinex-derivatives","BTCF0:USTF0",1726544840930,0.41169009,58137.0,58136.0,0.00257999]
["bitfinex-derivatives","BTCF0:USTF0",1726544841334,0.172398,58137.0,58136.0,0.07131585]
["bitfinex-derivatives","BTCF0:USTF0",1726544842039,0.087399,58137.0,58136.0,0.07131585]
["bitfinex-derivatives","BTCF0:USTF0",1726544842241,0.173398,58137.0,58136.0,0.00257999]
["bitfinex-derivatives","BTCF0:USTF0",1726544842431,0.174398,58137.0,58136.0,0.00357999]
["bitfinex-derivatives","BTCF0:USTF0",1726544843344,0.174398,58137.0,58136.0,0.07228203]
["bitfinex-derivatives","BTCF0:USTF0",1726544843644,0.18426845,58137.0,58136.0,0.07228203]
["bitfinex-derivatives","BTCF0:USTF0",1726544845451,0.18426845,58137.0,58136.0,0.00357999]
["bitfinex-derivatives","BTCF0:USTF0",1726544846746,0.09826945,58137.0,58136.0,0.00357999]
["bitfinex-derivatives","BTCF0:USTF0",1726544847148,0.18426845,58137.0,58136.0,0.00357999]
["bitfinex-derivatives","BTCF0:USTF0",1726544847349,0.18426845,58137.0,58136.0,0.07227715]
["bitfinex-derivatives","BTCF0:USTF0",1726544847746,0.18426845,58137.0,58136.0,0.00357999]
["bitfinex-derivatives","BTCF0:USTF0",1726544849253,0.35149961,58137.0,58136.0,0.00357999]
["bitfinex-derivatives","BTCF0:USTF0",1726544849653,0.35142174,58137.0,58136.0,0.00357999]
["bitfinex-derivatives","BTCF0:USTF0",1726544850650,0.23124597,58137.0,58136.0,0.00357999]
["bitfinex-derivatives","BTCF0:USTF0",1726544851956,0.38583239,58137.0,58136.0,0.00357999]
["bitfinex-derivatives","BTCF0:USTF0",1726544853360,0.47183139,58137.0,58136.0,0.00357999]
["bitfinex-derivatives","BTCF0:USTF0",1726544853562,0.60926874,58137.0,58136.0,0.00357999]
["bitfinex-derivatives","BTCF0:USTF0",1726544853752,0.60926874,58137.0,58136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544853948,0.47183139,58137.0,58136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544854260,0.52326974,58137.0,58136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544854858,0.60926874,58137.0,58136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544855069,0.47183139,58137.0,58136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544856057,0.60917988,58137.0,58136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544856255,0.28426845,58137.0,58136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544858069,0.37026745,58137.0,58136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544858752,0.28426845,58137.0,58136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544859062,1.00586845,58137.0,58136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544863065,0.28426845,58137.0,58136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544863365,1.00586845,58137.0,58136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544864375,0.33108743,58137.0,58136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544864667,1.05268743,58137.0,58136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544865863,1.13868643,58137.0,58136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544866057,0.086011,58129.0,58128.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726544866265,0.633222,58129.0,58128.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726544867659,0.635222,58129.0,58128.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726544868264,0.549211,58129.0,58128.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726544871373,0.549211,58129.0,58128.0,0.15639598]
["bitfinex-derivatives","BTCF0:USTF0",1726544879262,0.549211,58129.0,58128.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726544886280,0.549211,58129.0,58128.0,0.15651447]
["bitfinex-derivatives","BTCF0:USTF0",1726544886979,0.549211,58129.0,58128.0,0.25967235]
["bitfinex-derivatives","BTCF0:USTF0",1726544889086,0.549211,58129.0,58128.0,0.15651447]
["bitfinex-derivatives","BTCF0:USTF0",1726544893685,0.549211,58129.0,58128.0,0.10991447]
["bitfinex-derivatives","BTCF0:USTF0",1726544893880,0.549211,58129.0,58128.0,0.21307235]
["bitfinex-derivatives","BTCF0:USTF0",1726544894285,0.549211,58129.0,58128.0,0.10991447]
["bitfinex-derivatives","BTCF0:USTF0",1726544896491,0.635222,58129.0,58128.0,0.10991447]
["bitfinex-derivatives","BTCF0:USTF0",1726544897690,0.635222,58129.0,58128.0,0.19597061]
["bitfinex-derivatives","BTCF0:USTF0",1726544897892,0.635222,58129.0,58128.0,0.08705614]
["bitfinex-derivatives","BTCF0:USTF0",1726544898091,0.635222,58129.0,58128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544901197,0.996022,58129.0,58128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544909486,0.996022,58129.0,58128.0,0.0698017]
["bitfinex-derivatives","BTCF0:USTF0",1726544911192,0.274422,58129.0,58128.0,0.0698017]
["bitfinex-derivatives","BTCF0:USTF0",1726544911499,0.996022,58129.0,58128.0,0.0698017]
["bitfinex-derivatives","BTCF0:USTF0",1726544912496,0.996022,58129.0,58128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726544913989,0.996022,58129.0,58128.0,0.0698017]
["bitfinex-derivatives","BTCF0:USTF0",1726544915798,0.996022,58129.0,58119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726544915799,0.1,58124.0,58119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726544916103,0.086029,58117.0,58112.0,0.10315788]
["bitfinex-derivatives","BTCF0:USTF0",1726544916307,0.186429,58117.0,58110.0,0.1057392]
["bitfinex-derivatives","BTCF0:USTF0",1726544916599,0.186429,58117.0,58110.0,0.00258132]
["bitfinex-derivatives","BTCF0:USTF0",1726544916600,0.086429,58117.0,58110.0,0.00258132]
["bitfinex-derivatives","BTCF0:USTF0",1726544916804,0.086429,58117.0,58110.0,0.10258132]
["bitfinex-derivatives","BTCF0:USTF0",1726544917006,0.0004,58117.0,58116.0,1.33286044]
["bitfinex-derivatives","BTCF0:USTF0",1726544917192,0.0004,58117.0,58116.0,1.43601832]
["bitfinex-derivatives","BTCF0:USTF0",1726544917396,0.0014,58117.0,58116.0,1.5469289]
["bitfinex-derivatives","BTCF0:USTF0",1726544917707,0.3608,58119.0,58118.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726544917906,0.3608,58119.0,58118.0,0.19388744]
["bitfinex-derivatives","BTCF0:USTF0",1726544919208,0.3608,58119.0,58118.0,0.24348744]
["bitfinex-derivatives","BTCF0:USTF0",1726544920198,0.3628,58119.0,58118.0,0.37140538]
["bitfinex-derivatives","BTCF0:USTF0",1726544920619,0.3628,58119.0,58118.0,0.41980538]
["bitfinex-derivatives","BTCF0:USTF0",1726544921100,0.3628,58119.0,58118.0,0.29188744]
["bitfinex-derivatives","BTCF0:USTF0",1726544923409,0.3628,58119.0,58118.0,0.41981568]
["bitfinex-derivatives","BTCF0:USTF0",1726544924407,0.3628,58119.0,58118.0,0.29188744]
["bitfinex-derivatives","BTCF0:USTF0",1726544930207,0.3628,58119.0,58118.0,0.80809427]
["bitfinex-derivatives","BTCF0:USTF0",1726544930407,0.002,58119.0,58118.0,1.5112533]
["bitfinex-derivatives","BTCF0:USTF0",1726544930611,0.004,58123.0,58119.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1726544930808,0.3648,58128.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726544931009,0.3608,58128.0,58127.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726544931212,0.3608,58128.0,58127.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1726544931409,0.3608,58128.0,58127.0,0.29328515]
["bitfinex-derivatives","BTCF0:USTF0",1726544931915,0.3608,58128.0,58127.0,0.38988515]
["bitfinex-derivatives","BTCF0:USTF0",1726544932306,0.3608,58128.0,58127.0,0.28988515]
["bitfinex-derivatives","BTCF0:USTF0",1726544933914,0.186008,58131.0,58127.0,0.28988515]
["bitfinex-derivatives","BTCF0:USTF0",1726544934114,0.186008,58131.0,58130.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726544934309,0.3608,58132.0,58130.0,0.10767115]
["bitfinex-derivatives","BTCF0:USTF0",1726544934507,0.004,58138.0,58137.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726544934707,0.3608,58140.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726544935906,0.3708,58140.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726544936206,0.3778,58140.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726544937105,0.017,58140.0,58139.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726544937303,0.017,58140.0,58139.0,1.251596]
["bitfinex-derivatives","BTCF0:USTF0",1726544937515,0.017,58140.0,58139.0,1.40768626]
["bitfinex-derivatives","BTCF0:USTF0",1726544937810,0.017,58140.0,58139.0,1.40769574]
["bitfinex-derivatives","BTCF0:USTF0",1726544938015,0.007,58140.0,58139.0,1.40769574]
["bitfinex-derivatives","BTCF0:USTF0",1726544938214,0.007,58140.0,58139.0,1.40869574]
["bitfinex-derivatives","BTCF0:USTF0",1726544938215,0.015,58140.0,58139.0,1.40869574]
["bitfinex-derivatives","BTCF0:USTF0",1726544938713,0.007,58140.0,58139.0,1.40769574]
["bitfinex-derivatives","BTCF0:USTF0",1726544939015,0.004,58147.0,58145.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1726544939318,0.087582,58148.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544939504,0.087582,58148.0,58147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544941522,0.448382,58148.0,58147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726544942519,0.464382,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726544946611,0.103582,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726544949321,0.189565,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726544953323,0.550365,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726544956523,0.464382,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726544956728,0.564382,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726544958127,0.650365,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726544968433,0.564382,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726544968634,0.650365,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726544968834,0.564382,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726544970033,0.650365,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726544970349,0.564382,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726544970737,0.650365,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726544978558,0.650365,58148.0,58147.0,0.08788719]
["bitfinex-derivatives","BTCF0:USTF0",1726544979156,0.650365,58148.0,58147.0,0.19441872]
["bitfinex-derivatives","BTCF0:USTF0",1726544980060,0.564382,58148.0,58147.0,0.19441872]
["bitfinex-derivatives","BTCF0:USTF0",1726544985357,0.564382,58148.0,58147.0,0.19438865]
["bitfinex-derivatives","BTCF0:USTF0",1726544988271,0.564382,58148.0,58147.0,0.08788719]
["bitfinex-derivatives","BTCF0:USTF0",1726544989360,0.564382,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726544990467,0.203582,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726544990666,0.564382,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726544991765,0.203582,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726544991973,0.564382,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726544992464,0.67174057,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726544995171,0.67162045,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726544999365,0.564382,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726545000369,0.203582,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726545000976,0.564382,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726545006979,0.650365,58148.0,58147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726545007179,0.478399,58148.0,58142.0,0.04805482]
["bitfinex-derivatives","BTCF0:USTF0",1726545007490,0.171994,58138.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726545007675,0.64238111,58138.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726545007975,0.7796251,58138.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726545008378,0.086009,58130.0,58129.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726545008584,0.55021179,58130.0,58129.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726545009179,0.447209,58130.0,58129.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726545009580,0.444209,58130.0,58129.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726545009979,0.445209,58130.0,58129.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726545010182,0.446209,58130.0,58129.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1726545010381,0.64518134,58130.0,58129.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726545010681,0.54217855,58130.0,58129.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726545010884,0.59131552,58130.0,58129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726545011085,0.59131552,58130.0,58129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726545012186,0.54017855,58130.0,58129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726545012489,0.54017855,58130.0,58129.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726545012879,0.45416955,58130.0,58129.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726545016192,0.09336955,58130.0,58129.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726545016385,0.45416955,58130.0,58129.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726545022285,0.55416955,58130.0,58129.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726545022489,0.64017855,58130.0,58129.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726545023194,0.68717855,58130.0,58129.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726545025490,0.68717855,58130.0,58124.0,0.00258057]
["bitfinex-derivatives","BTCF0:USTF0",1726545025491,0.086017,58125.0,58124.0,0.00258057]
["bitfinex-derivatives","BTCF0:USTF0",1726545025799,0.633234,58125.0,58124.0,0.00258057]
["bitfinex-derivatives","BTCF0:USTF0",1726545026691,0.680034,58125.0,58124.0,0.00758057]
["bitfinex-derivatives","BTCF0:USTF0",1726545026998,0.680034,58125.0,58124.0,0.01058057]
["bitfinex-derivatives","BTCF0:USTF0",1726545027199,0.679034,58125.0,58124.0,0.00758057]
["bitfinex-derivatives","BTCF0:USTF0",1726545031401,0.318234,58125.0,58124.0,0.00758057]
["bitfinex-derivatives","BTCF0:USTF0",1726545031601,1.039834,58125.0,58124.0,0.00758057]
["bitfinex-derivatives","BTCF0:USTF0",1726545032202,0.939834,58125.0,58124.0,0.00758057]
["bitfinex-derivatives","BTCF0:USTF0",1726545032397,1.039834,58125.0,58124.0,0.00758057]
["bitfinex-derivatives","BTCF0:USTF0",1726545033694,0.808017,58125.0,58124.0,0.00758057]
["bitfinex-derivatives","BTCF0:USTF0",1726545033894,0.908017,58125.0,58124.0,0.00758057]
["bitfinex-derivatives","BTCF0:USTF0",1726545039710,0.186417,58125.0,58124.0,0.00758057]
["bitfinex-derivatives","BTCF0:USTF0",1726545039905,0.908017,58125.0,58124.0,0.00758057]
["bitfinex-derivatives","BTCF0:USTF0",1726545041712,0.186417,58125.0,58124.0,0.00758057]
["bitfinex-derivatives","BTCF0:USTF0",1726545041907,0.908017,58125.0,58124.0,0.00758057]
["bitfinex-derivatives","BTCF0:USTF0",1726545043207,0.994034,58125.0,58124.0,0.00758057]
["bitfinex-derivatives","BTCF0:USTF0",1726545045209,1.04381263,58125.0,58124.0,0.00758057]
["bitfinex-derivatives","BTCF0:USTF0",1726545046618,0.32221263,58125.0,58124.0,0.00758057]
["bitfinex-derivatives","BTCF0:USTF0",1726545046811,1.04381263,58125.0,58124.0,0.00758057]
["bitfinex-derivatives","BTCF0:USTF0",1726545047414,0.32221263,58125.0,58124.0,0.00758057]
["bitfinex-derivatives","BTCF0:USTF0",1726545047616,1.04381263,58125.0,58124.0,0.00758057]
["bitfinex-derivatives","BTCF0:USTF0",1726545047807,0.32221263,58125.0,58124.0,0.00758057]
["bitfinex-derivatives","BTCF0:USTF0",1726545048129,1.04381263,58125.0,58124.0,0.00758057]
["bitfinex-derivatives","BTCF0:USTF0",1726545048507,0.32221263,58125.0,58124.0,0.00758057]
["bitfinex-derivatives","BTCF0:USTF0",1726545048710,1.04381263,58125.0,58124.0,0.00758057]
["bitfinex-derivatives","BTCF0:USTF0",1726545049107,0.32221263,58125.0,58124.0,0.00758057]
["bitfinex-derivatives","BTCF0:USTF0",1726545049312,1.04381263,58125.0,58124.0,0.00758057]
["bitfinex-derivatives","BTCF0:USTF0",1726545049914,0.32221263,58125.0,58124.0,0.00758057]
["bitfinex-derivatives","BTCF0:USTF0",1726545050120,1.04381263,58125.0,58124.0,0.00758057]
["bitfinex-derivatives","BTCF0:USTF0",1726545051318,1.04381263,58125.0,58124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726545052421,1.16398256,58125.0,58124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726545052719,0.994034,58125.0,58124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726545053219,0.633234,58125.0,58124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726545053428,0.994034,58125.0,58124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726545054625,0.633234,58125.0,58124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726545055622,0.719251,58125.0,58124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726545055827,0.633234,58125.0,58124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726545056423,0.719251,58125.0,58124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726545057131,0.633234,58125.0,58124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726545059524,0.80688629,58125.0,58124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726545060524,0.80688681,58125.0,58124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726545062028,0.89290381,58125.0,58124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726545062226,1.25370381,58125.0,58124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726545062618,1.16768681,58125.0,58124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726545063228,1.25370381,58125.0,58124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726545063726,1.16768681,58125.0,58124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726545064031,1.25356421,58125.0,58124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726545064228,1.16754721,58125.0,58124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726545067632,0.994034,58125.0,58124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726545068624,0.894034,58125.0,58124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726545068825,0.908017,58125.0,58124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726545069841,0.808017,58125.0,58124.0,0.1971719]
["bitfinex-derivatives","BTCF0:USTF0",1726545070029,0.808017,58125.0,58124.0,0.11133133]
["bitfinex-derivatives","BTCF0:USTF0",1726545070335,0.908017,58125.0,58124.0,0.19735265]
["bitfinex-derivatives","BTCF0:USTF0",1726545072227,0.908017,58125.0,58124.0,0.09102132]
["bitfinex-derivatives","BTCF0:USTF0",1726545074036,0.808017,58125.0,58124.0,0.09102132]
["bitfinex-derivatives","BTCF0:USTF0",1726545074336,0.808017,58125.0,58124.0,0.2833175]
["bitfinex-derivatives","BTCF0:USTF0",1726545074537,0.808017,58125.0,58124.0,0.19729618]
["bitfinex-derivatives","BTCF0:USTF0",1726545078135,0.447217,58125.0,58124.0,0.19729618]
["bitfinex-derivatives","BTCF0:USTF0",1726545082531,0.447217,58125.0,58124.0,0.091018]
["bitfinex-derivatives","BTCF0:USTF0",1726545086939,0.086417,58125.0,58124.0,0.091018]
["bitfinex-derivatives","BTCF0:USTF0",1726545088246,0.086417,58125.0,58124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726545091248,0.447217,58125.0,58124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726545093543,0.447217,58125.0,58124.0,0.091018]
["bitfinex-derivatives","BTCF0:USTF0",1726545093744,0.447217,58125.0,58124.0,0.17691611]
["bitfinex-derivatives","BTCF0:USTF0",1726545094253,0.447217,58125.0,58124.0,0.28300794]
["bitfinex-derivatives","BTCF0:USTF0",1726545094554,0.547217,58125.0,58124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726545094848,0.547217,58125.0,58124.0,0.09089811]
["bitfinex-derivatives","BTCF0:USTF0",1726545095355,0.547217,58125.0,58124.0,0.19704367]
["bitfinex-derivatives","BTCF0:USTF0",1726545096451,0.547217,58125.0,58124.0,0.11114556]
["bitfinex-derivatives","BTCF0:USTF0",1726545096645,0.547217,58125.0,58124.0,0.19709647]
["bitfinex-derivatives","BTCF0:USTF0",1726545097748,0.186417,58125.0,58124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726545097947,0.547217,58125.0,58124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726545099355,0.633234,58125.0,58124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726545099955,0.681934,58125.0,58124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726545103146,0.731736,58125.0,58124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726545103343,0.681934,58125.0,58124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726545103960,0.681934,58125.0,58117.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726545103961,0.172054,58118.0,58117.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726545104153,0.633254,58118.0,58117.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726545105257,0.634254,58118.0,58117.0,0.07937019]
["bitfinex-derivatives","BTCF0:USTF0",1726545105954,0.635254,58118.0,58117.0,0.07937019]
["bitfinex-derivatives","BTCF0:USTF0",1726545106351,0.635254,58118.0,58117.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1726545108455,0.64506303,58118.0,58117.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1726545108957,0.28426303,58118.0,58117.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1726545109146,0.69156303,58118.0,58117.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1726545109353,0.086032,58115.0,58113.0,0.06877019]
["bitfinex-derivatives","BTCF0:USTF0",1726545109552,0.172074,58111.0,58110.0,0.06871191]
["bitfinex-derivatives","BTCF0:USTF0",1726545109752,0.172078,58110.0,58109.0,0.06871191]
["bitfinex-derivatives","BTCF0:USTF0",1726545109954,0.172878,58110.0,58109.0,0.06871191]
["bitfinex-derivatives","BTCF0:USTF0",1726545110261,0.17208,58109.0,58108.0,0.0712933]
["bitfinex-derivatives","BTCF0:USTF0",1726545110466,0.21938,58109.0,58108.0,0.0712933]
["bitfinex-derivatives","BTCF0:USTF0",1726545111166,0.58018,58109.0,58108.0,0.00258139]
["bitfinex-derivatives","BTCF0:USTF0",1726545111363,0.172098,58103.0,58102.0,0.06871191]
["bitfinex-derivatives","BTCF0:USTF0",1726545111555,0.4616,58103.0,58100.0,0.06871191]
["bitfinex-derivatives","BTCF0:USTF0",1726545111755,0.172108,58100.0,58099.0,0.00258176]
["bitfinex-derivatives","BTCF0:USTF0",1726545111950,0.172908,58100.0,58099.0,0.00258176]
["bitfinex-derivatives","BTCF0:USTF0",1726545112866,0.173908,58100.0,58099.0,0.00258176]
["bitfinex-derivatives","BTCF0:USTF0",1726545113157,0.18384121,58100.0,58099.0,0.00258176]
["bitfinex-derivatives","BTCF0:USTF0",1726545113365,0.18484121,58100.0,58099.0,0.00258176]
["bitfinex-derivatives","BTCF0:USTF0",1726545114863,0.23364121,58100.0,58099.0,0.00258176]
["bitfinex-derivatives","BTCF0:USTF0",1726545115962,0.14758721,58100.0,58099.0,0.00258176]
["bitfinex-derivatives","BTCF0:USTF0",1726545116669,0.19878721,58100.0,58099.0,0.00258176]
["bitfinex-derivatives","BTCF0:USTF0",1726545117264,0.92038721,58100.0,58099.0,0.00258176]
["bitfinex-derivatives","BTCF0:USTF0",1726545122060,0.82038721,58100.0,58099.0,0.00258176]
["bitfinex-derivatives","BTCF0:USTF0",1726545123056,0.73433321,58100.0,58099.0,0.10258176]
["bitfinex-derivatives","BTCF0:USTF0",1726545123254,0.2138,58100.0,58099.0,1.30499676]
["bitfinex-derivatives","BTCF0:USTF0",1726545123462,0.0008,58103.0,58102.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1726545123665,0.008,58108.0,58102.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726545123862,0.001,58111.0,58107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726545124065,0.00977731,58113.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726545124272,0.68494001,58114.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726545124461,0.6839,58114.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726545124772,0.69402731,58114.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726545124959,0.001,58111.0,58110.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1726545125154,0.001,58111.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726545125155,0.087037,58111.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726545125354,0.0008,58107.0,58106.0,0.446845]
["bitfinex-derivatives","BTCF0:USTF0",1726545125858,0.0008,58107.0,58106.0,0.963125]
["bitfinex-derivatives","BTCF0:USTF0",1726545128169,0.0008,58107.0,58106.0,1.01447742]
["bitfinex-derivatives","BTCF0:USTF0",1726545128357,0.0008,58107.0,58106.0,0.963125]
["bitfinex-derivatives","BTCF0:USTF0",1726545130865,0.0008,58107.0,58106.0,0.446845]
["bitfinex-derivatives","BTCF0:USTF0",1726545132467,0.0008,58107.0,58106.0,0.51555691]
["bitfinex-derivatives","BTCF0:USTF0",1726545134066,0.0008,58107.0,58106.0,1.03183691]
["bitfinex-derivatives","BTCF0:USTF0",1726545134368,0.0008,58107.0,58106.0,0.963125]
["bitfinex-derivatives","BTCF0:USTF0",1726545134566,0.0008,58107.0,58106.0,1.563125]
["bitfinex-derivatives","BTCF0:USTF0",1726545134773,0.0008,58107.0,58106.0,1.47702671]
["bitfinex-derivatives","BTCF0:USTF0",1726545135075,0.13836634,58107.0,58106.0,1.47702671]
["bitfinex-derivatives","BTCF0:USTF0",1726545135285,0.24392222,58107.0,58106.0,1.47702671]
["bitfinex-derivatives","BTCF0:USTF0",1726545135467,0.24392222,58107.0,58106.0,0.87702671]
["bitfinex-derivatives","BTCF0:USTF0",1726545135771,0.24392222,58107.0,58106.0,1.202325]
["bitfinex-derivatives","BTCF0:USTF0",1726545136763,0.24392222,58107.0,58106.0,0.602325]
["bitfinex-derivatives","BTCF0:USTF0",1726545136969,0.24392222,58107.0,58106.0,1.202325]
["bitfinex-derivatives","BTCF0:USTF0",1726545138078,0.24392222,58107.0,58106.0,0.602325]
["bitfinex-derivatives","BTCF0:USTF0",1726545138265,0.10635588,58107.0,58106.0,0.602325]
["bitfinex-derivatives","BTCF0:USTF0",1726545138869,0.10635588,58107.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726545139268,0.10635588,58107.0,58106.0,0.602325]
["bitfinex-derivatives","BTCF0:USTF0",1726545140069,0.13786292,58107.0,58106.0,0.602325]
["bitfinex-derivatives","BTCF0:USTF0",1726545140271,0.2434188,58107.0,58106.0,0.602325]
["bitfinex-derivatives","BTCF0:USTF0",1726545141178,0.10635588,58107.0,58106.0,0.602325]
["bitfinex-derivatives","BTCF0:USTF0",1726545141877,0.10635588,58107.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726545141878,0.0008,58107.0,58106.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1726545143381,0.0008,58107.0,58106.0,0.15462547]
["bitfinex-derivatives","BTCF0:USTF0",1726545145570,0.0008,58107.0,58106.0,1.28837]
["bitfinex-derivatives","BTCF0:USTF0",1726545145769,0.0489,58117.0,58115.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1726545145974,0.0489,58117.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726545146180,0.0489,58117.0,58116.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1726545146379,0.0489,58117.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726545148383,0.0589,58117.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726545148882,0.0699,58117.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726545149882,0.11864096,58117.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726545150986,0.11864096,58117.0,58116.0,0.18603]
["bitfinex-derivatives","BTCF0:USTF0",1726545152887,0.11875081,58117.0,58116.0,0.18603]
["bitfinex-derivatives","BTCF0:USTF0",1726545153186,0.11876132,58117.0,58116.0,0.18603]
["bitfinex-derivatives","BTCF0:USTF0",1726545156890,0.0699,58117.0,58116.0,0.18603]
["bitfinex-derivatives","BTCF0:USTF0",1726545161890,0.0699,58117.0,58116.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726545162285,0.0699,58117.0,58116.0,0.18603]
["bitfinex-derivatives","BTCF0:USTF0",1726545162991,0.0699,58117.0,58116.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1726545165983,0.155929,58117.0,58116.0,0.44683]
["bitfinex-derivatives","BTCF0:USTF0",1726545166586,0.155929,58117.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726545167093,0.0699,58117.0,58116.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1726545167293,0.0699,58117.0,58116.0,0.61552756]
["bitfinex-derivatives","BTCF0:USTF0",1726545169295,0.0699,58117.0,58116.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1726545169889,0.0699,58117.0,58116.0,0.61556455]
["bitfinex-derivatives","BTCF0:USTF0",1726545170390,0.0699,58117.0,58116.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1726545172088,0.24023289,58117.0,58116.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1726545172287,0.39499503,58117.0,58116.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1726545173398,0.24023289,58117.0,58116.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1726545174187,0.24023289,58117.0,58116.0,0.18603]
["bitfinex-derivatives","BTCF0:USTF0",1726545174386,0.17557973,58117.0,58116.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1726545176597,0.17557973,58117.0,58116.0,0.18603]
["bitfinex-derivatives","BTCF0:USTF0",1726545176993,0.17557973,58117.0,58116.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1726545177894,0.17557973,58117.0,58116.0,0.18603]
["bitfinex-derivatives","BTCF0:USTF0",1726545178293,0.24030044,58117.0,58116.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1726545179294,0.41215202,58117.0,58116.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1726545179908,0.0699,58117.0,58116.0,0.65401127]
["bitfinex-derivatives","BTCF0:USTF0",1726545182213,0.0699,58117.0,58116.0,0.29321127]
["bitfinex-derivatives","BTCF0:USTF0",1726545182394,0.0699,58117.0,58116.0,0.65401127]
["bitfinex-derivatives","BTCF0:USTF0",1726545182898,0.0699,58117.0,58116.0,0.29321127]
["bitfinex-derivatives","BTCF0:USTF0",1726545183303,0.0699,58117.0,58116.0,0.65401127]
["bitfinex-derivatives","BTCF0:USTF0",1726545184994,0.0699,58117.0,58116.0,0.29323931]
["bitfinex-derivatives","BTCF0:USTF0",1726545185297,0.0699,58117.0,58116.0,0.65403931]
["bitfinex-derivatives","BTCF0:USTF0",1726545186399,0.0699,58117.0,58116.0,0.29323931]
["bitfinex-derivatives","BTCF0:USTF0",1726545186599,0.0699,58117.0,58116.0,0.65403931]
["bitfinex-derivatives","BTCF0:USTF0",1726545187108,0.29069907,58117.0,58116.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1726545187402,0.19149099,58117.0,58116.0,1.66303]
["bitfinex-derivatives","BTCF0:USTF0",1726545187602,0.17586071,58117.0,58116.0,1.66303]
["bitfinex-derivatives","BTCF0:USTF0",1726545187803,0.12677782,58117.0,58116.0,1.66303]
["bitfinex-derivatives","BTCF0:USTF0",1726545188405,0.1586212,58117.0,58116.0,1.66303]
["bitfinex-derivatives","BTCF0:USTF0",1726545188708,0.25339902,58117.0,58116.0,1.66303]
["bitfinex-derivatives","BTCF0:USTF0",1726545188912,0.25439902,58117.0,58116.0,1.66303]
["bitfinex-derivatives","BTCF0:USTF0",1726545189712,0.25490529,58117.0,58116.0,1.66303]
["bitfinex-derivatives","BTCF0:USTF0",1726545189900,0.24590529,58117.0,58116.0,1.06303]
["bitfinex-derivatives","BTCF0:USTF0",1726545190100,0.24590529,58117.0,58116.0,1.66303]
["bitfinex-derivatives","BTCF0:USTF0",1726545190304,0.10828409,58117.0,58116.0,1.66303]
["bitfinex-derivatives","BTCF0:USTF0",1726545190603,0.10728409,58117.0,58116.0,1.66303]
["bitfinex-derivatives","BTCF0:USTF0",1726545190803,0.10828409,58117.0,58116.0,1.14683]
["bitfinex-derivatives","BTCF0:USTF0",1726545191013,0.10828409,58117.0,58116.0,0.54683]
["bitfinex-derivatives","BTCF0:USTF0",1726545192104,0.2631448,58117.0,58116.0,0.44683]
["bitfinex-derivatives","BTCF0:USTF0",1726545192308,0.39629204,58117.0,58116.0,0.44683]
["bitfinex-derivatives","BTCF0:USTF0",1726545192604,0.5103616,58117.0,58116.0,0.44683]
["bitfinex-derivatives","BTCF0:USTF0",1726545193509,0.35950089,58117.0,58116.0,0.44683]
["bitfinex-derivatives","BTCF0:USTF0",1726545194411,0.36050089,58117.0,58116.0,0.44683]
["bitfinex-derivatives","BTCF0:USTF0",1726545195109,0.189329,58117.0,58116.0,0.6400092]
["bitfinex-derivatives","BTCF0:USTF0",1726545198509,0.189329,58117.0,58116.0,0.2792092]
["bitfinex-derivatives","BTCF0:USTF0",1726545198710,0.189329,58117.0,58116.0,0.6400092]
["bitfinex-derivatives","BTCF0:USTF0",1726545199315,0.189329,58117.0,58116.0,0.64000483]
["bitfinex-derivatives","BTCF0:USTF0",1726545199716,0.189329,58117.0,58116.0,0.55397483]
["bitfinex-derivatives","BTCF0:USTF0",1726545201113,0.189329,58117.0,58116.0,0.19317483]
["bitfinex-derivatives","BTCF0:USTF0",1726545201320,0.189329,58117.0,58116.0,0.55397483]
["bitfinex-derivatives","BTCF0:USTF0",1726545202017,0.29518414,58117.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726545203417,0.38121314,58117.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726545204008,0.275358,58117.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726545204213,0.38107268,58117.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726545205913,0.08603,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726545206114,0.24184468,58116.0,58115.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726545207219,0.24384468,58116.0,58115.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726545207422,0.24684468,58116.0,58115.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726545209616,0.33287468,58116.0,58115.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726545210212,0.22716,58116.0,58115.0,0.5961223]
["bitfinex-derivatives","BTCF0:USTF0",1726545211424,0.22716,58116.0,58115.0,0.2353223]
["bitfinex-derivatives","BTCF0:USTF0",1726545212025,0.22716,58116.0,58115.0,0.5961223]
["bitfinex-derivatives","BTCF0:USTF0",1726545213225,0.22716,58116.0,58115.0,0.59612049]
["bitfinex-derivatives","BTCF0:USTF0",1726545213422,0.22716,58116.0,58115.0,0.23532049]
["bitfinex-derivatives","BTCF0:USTF0",1726545213618,0.22716,58116.0,58115.0,0.59612049]
["bitfinex-derivatives","BTCF0:USTF0",1726545213822,0.22716,58116.0,58115.0,0.46837281]
["bitfinex-derivatives","BTCF0:USTF0",1726545214121,1.42939,58116.0,58115.0,0.03147281]
["bitfinex-derivatives","BTCF0:USTF0",1726545214421,1.42939,58116.0,58115.0,0.06879016]
["bitfinex-derivatives","BTCF0:USTF0",1726545214625,0.086032,58115.0,58114.0,0.06879016]
["bitfinex-derivatives","BTCF0:USTF0",1726545214817,1.302672,58115.0,58114.0,0.06879016]
["bitfinex-derivatives","BTCF0:USTF0",1726545215524,0.172066,58114.0,58113.0,0.07137083]
["bitfinex-derivatives","BTCF0:USTF0",1726545215717,0.688706,58114.0,58113.0,0.07137083]
["bitfinex-derivatives","BTCF0:USTF0",1726545216026,1.288706,58114.0,58113.0,0.07137083]
["bitfinex-derivatives","BTCF0:USTF0",1726545216326,1.649506,58114.0,58113.0,0.07137083]
["bitfinex-derivatives","BTCF0:USTF0",1726545216517,1.649506,58114.0,58113.0,0.00258067]
["bitfinex-derivatives","BTCF0:USTF0",1726545217020,1.657506,58114.0,58113.0,0.00258067]
["bitfinex-derivatives","BTCF0:USTF0",1726545217223,1.664506,58114.0,58113.0,0.00258067]
["bitfinex-derivatives","BTCF0:USTF0",1726545217418,1.664506,58114.0,58111.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726545217419,0.172072,58112.0,58111.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726545217624,0.272472,58112.0,58111.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726545218723,0.639272,58112.0,58111.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726545218919,0.644272,58112.0,58111.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726545219320,0.283472,58112.0,58111.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726545219521,0.644272,58112.0,58111.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726545221819,0.0114,58112.0,58111.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1726545222025,0.0114,58112.0,58111.0,0.25642716]
["bitfinex-derivatives","BTCF0:USTF0",1726545222329,0.0114,58112.0,58111.0,0.27365986]
["bitfinex-derivatives","BTCF0:USTF0",1726545222921,0.0114,58112.0,58111.0,1.38989986]
["bitfinex-derivatives","BTCF0:USTF0",1726545223927,0.0114,58112.0,58111.0,1.31408837]
["bitfinex-derivatives","BTCF0:USTF0",1726545224728,0.0114,58112.0,58111.0,1.40011123]
["bitfinex-derivatives","BTCF0:USTF0",1726545225121,0.13180881,58112.0,58111.0,0.71408837]
["bitfinex-derivatives","BTCF0:USTF0",1726545225325,0.18133153,58112.0,58111.0,0.71408837]
["bitfinex-derivatives","BTCF0:USTF0",1726545228126,0.18127154,58112.0,58111.0,0.71408837]
["bitfinex-derivatives","BTCF0:USTF0",1726545229830,0.06086273,58112.0,58111.0,1.31408837]
["bitfinex-derivatives","BTCF0:USTF0",1726545230029,0.06086273,58112.0,58111.0,0.71408837]
["bitfinex-derivatives","BTCF0:USTF0",1726545232235,0.094025,58120.0,58117.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726545232435,0.094025,58120.0,58111.0,0.86122769]
["bitfinex-derivatives","BTCF0:USTF0",1726545232436,0.086025,58120.0,58119.0,0.18626791]
["bitfinex-derivatives","BTCF0:USTF0",1726545233531,0.097025,58120.0,58119.0,0.18626791]
["bitfinex-derivatives","BTCF0:USTF0",1726545234231,0.086025,58120.0,58119.0,0.27229391]
["bitfinex-derivatives","BTCF0:USTF0",1726545234433,0.099025,58120.0,58119.0,0.27229391]
["bitfinex-derivatives","BTCF0:USTF0",1726545234634,0.113025,58120.0,58119.0,0.37956913]
["bitfinex-derivatives","BTCF0:USTF0",1726545235541,0.113025,58120.0,58119.0,0.27329391]
["bitfinex-derivatives","BTCF0:USTF0",1726545235739,0.105025,58120.0,58119.0,0.37956878]
["bitfinex-derivatives","BTCF0:USTF0",1726545236135,0.097025,58120.0,58119.0,0.38056878]
["bitfinex-derivatives","BTCF0:USTF0",1726545237847,0.097025,58120.0,58119.0,0.38056367]
["bitfinex-derivatives","BTCF0:USTF0",1726545238438,0.097025,58120.0,58119.0,0.08826791]
["bitfinex-derivatives","BTCF0:USTF0",1726545238645,0.245425,58120.0,58119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726545240140,0.35261571,58120.0,58119.0,0.00104965]
["bitfinex-derivatives","BTCF0:USTF0",1726545240941,0.25261571,58120.0,58119.0,0.00104965]
["bitfinex-derivatives","BTCF0:USTF0",1726545241344,0.25253083,58120.0,58119.0,0.00104965]
["bitfinex-derivatives","BTCF0:USTF0",1726545241537,0.30019908,58120.0,58119.0,0.00104965]
["bitfinex-derivatives","BTCF0:USTF0",1726545241850,0.47283006,58120.0,58119.0,0.00104965]
["bitfinex-derivatives","BTCF0:USTF0",1726545242441,0.47257951,58120.0,58119.0,0.00104965]
["bitfinex-derivatives","BTCF0:USTF0",1726545243348,0.31805598,58120.0,58119.0,0.00104965]
["bitfinex-derivatives","BTCF0:USTF0",1726545243534,0.47258697,58120.0,58119.0,0.00104965]
["bitfinex-derivatives","BTCF0:USTF0",1726545243934,0.47258166,58120.0,58119.0,0.00104965]
["bitfinex-derivatives","BTCF0:USTF0",1726545244349,0.31805598,58120.0,58119.0,0.00104965]
["bitfinex-derivatives","BTCF0:USTF0",1726545244836,0.40407998,58120.0,58119.0,0.00104965]
["bitfinex-derivatives","BTCF0:USTF0",1726545245040,0.50407998,58120.0,58119.0,0.00104965]
["bitfinex-derivatives","BTCF0:USTF0",1726545245549,0.67593156,58120.0,58119.0,0.00104965]
["bitfinex-derivatives","BTCF0:USTF0",1726545245949,0.67497402,58120.0,58119.0,0.00104965]
["bitfinex-derivatives","BTCF0:USTF0",1726545247351,0.331449,58120.0,58119.0,0.00104965]
["bitfinex-derivatives","BTCF0:USTF0",1726545247551,0.331449,58120.0,58119.0,0.05256451]
["bitfinex-derivatives","BTCF0:USTF0",1726545248242,0.331449,58120.0,58119.0,0.00104965]
["bitfinex-derivatives","BTCF0:USTF0",1726545248854,0.331449,58120.0,58119.0,0.06973613]
["bitfinex-derivatives","BTCF0:USTF0",1726545249350,0.331449,58120.0,58119.0,0.00104965]
["bitfinex-derivatives","BTCF0:USTF0",1726545249552,0.331449,58120.0,58119.0,0.06973613]
["bitfinex-derivatives","BTCF0:USTF0",1726545250346,0.331449,58120.0,58119.0,0.00104965]
["bitfinex-derivatives","BTCF0:USTF0",1726545252347,0.692249,58120.0,58119.0,0.00104965]
["bitfinex-derivatives","BTCF0:USTF0",1726545253553,0.692248,58120.0,58119.0,0.00104965]
["bitfinex-derivatives","BTCF0:USTF0",1726545253952,0.606224,58120.0,58119.0,0.00104965]
["bitfinex-derivatives","BTCF0:USTF0",1726545254145,0.506224,58120.0,58119.0,0.00104965]
["bitfinex-derivatives","BTCF0:USTF0",1726545254544,0.592248,58120.0,58119.0,0.00104965]
["bitfinex-derivatives","BTCF0:USTF0",1726545254756,0.231448,58120.0,58119.0,0.00104965]
["bitfinex-derivatives","BTCF0:USTF0",1726545254945,0.592248,58120.0,58119.0,0.00104965]
["bitfinex-derivatives","BTCF0:USTF0",1726545255755,0.506224,58120.0,58119.0,0.00104965]
["bitfinex-derivatives","BTCF0:USTF0",1726545258249,0.692248,58120.0,58119.0,0.00104965]
["bitfinex-derivatives","BTCF0:USTF0",1726545258449,0.606224,58120.0,58119.0,0.00104965]
["bitfinex-derivatives","BTCF0:USTF0",1726545259257,0.692248,58120.0,58119.0,0.00104965]
["bitfinex-derivatives","BTCF0:USTF0",1726545261758,0.692248,58120.0,58119.0,0.05262692]
["bitfinex-derivatives","BTCF0:USTF0",1726545262254,0.79926442,58120.0,58119.0,0.00104965]
["bitfinex-derivatives","BTCF0:USTF0",1726545263344,0.086037,58111.0,58109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726545263656,0.086037,58111.0,58103.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726545263657,0.086047,58105.0,58104.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1726545263863,0.19386342,58105.0,58104.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1726545265160,0.1930537,58105.0,58104.0,0.091047]
["bitfinex-derivatives","BTCF0:USTF0",1726545265358,0.1940537,58105.0,58104.0,0.091047]
["bitfinex-derivatives","BTCF0:USTF0",1726545265656,0.1910537,58105.0,58104.0,0.091047]
["bitfinex-derivatives","BTCF0:USTF0",1726545266361,0.1920537,58105.0,58104.0,0.094047]
["bitfinex-derivatives","BTCF0:USTF0",1726545269265,0.09580613,58105.0,58104.0,0.32838361]
["bitfinex-derivatives","BTCF0:USTF0",1726545269963,0.09580613,58105.0,58104.0,0.32838657]
["bitfinex-derivatives","BTCF0:USTF0",1726545270961,0.085847,58105.0,58104.0,0.32838657]
["bitfinex-derivatives","BTCF0:USTF0",1726545273954,0.085847,58105.0,58104.0,0.20095561]
["bitfinex-derivatives","BTCF0:USTF0",1726545274158,0.085847,58105.0,58104.0,0.22147357]
["bitfinex-derivatives","BTCF0:USTF0",1726545274354,0.085847,58105.0,58104.0,0.32837849]
["bitfinex-derivatives","BTCF0:USTF0",1726545275456,0.085847,58105.0,58104.0,0.22146412]
["bitfinex-derivatives","BTCF0:USTF0",1726545275863,0.085847,58105.0,58104.0,0.32836111]
["bitfinex-derivatives","BTCF0:USTF0",1726545276059,0.085847,58105.0,58104.0,0.20094399]
["bitfinex-derivatives","BTCF0:USTF0",1726545277461,0.085847,58105.0,58104.0,0.094047]
["bitfinex-derivatives","BTCF0:USTF0",1726545278765,0.0028,58105.0,58104.0,0.094047]
["bitfinex-derivatives","BTCF0:USTF0",1726545286768,0.09616744,58110.0,58104.0,0.38984291]
["bitfinex-derivatives","BTCF0:USTF0",1726545286961,0.09616744,58110.0,58107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726545287267,0.09616744,58110.0,58108.0,0.23406374]
["bitfinex-derivatives","BTCF0:USTF0",1726545287468,0.09616744,58110.0,58109.0,0.23406374]
["bitfinex-derivatives","BTCF0:USTF0",1726545288562,0.09716744,58110.0,58109.0,0.23406374]
["bitfinex-derivatives","BTCF0:USTF0",1726545289476,0.09716744,58110.0,58109.0,0.23904105]
["bitfinex-derivatives","BTCF0:USTF0",1726545289863,0.09616744,58110.0,58109.0,0.23904105]
["bitfinex-derivatives","BTCF0:USTF0",1726545290058,0.09716744,58110.0,58109.0,0.24004105]
["bitfinex-derivatives","BTCF0:USTF0",1726545292673,0.14648882,58110.0,58109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726545294579,0.14648882,58110.0,58109.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1726545297473,0.05032138,58110.0,58109.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1726545297677,0.001,58110.0,58109.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1726545299667,0.001,58110.0,58109.0,0.32584101]
["bitfinex-derivatives","BTCF0:USTF0",1726545307181,0.001,58110.0,58109.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1726545307383,0.001,58110.0,58109.0,0.32593051]
["bitfinex-derivatives","BTCF0:USTF0",1726545307576,0.001,58110.0,58109.0,0.19874374]
["bitfinex-derivatives","BTCF0:USTF0",1726545314182,0.087039,58110.0,58109.0,0.19874374]
["bitfinex-derivatives","BTCF0:USTF0",1726545314577,0.25949029,58110.0,58109.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1726545316383,0.25949029,58110.0,58109.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1726545316776,0.25951432,58110.0,58109.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1726545317382,0.41426772,58110.0,58109.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1726545318092,0.41426772,58110.0,58109.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1726545319195,0.414334,58110.0,58109.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1726545321290,0.25951432,58110.0,58109.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1726545322576,0.25951432,58110.0,58109.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1726545322577,0.41434232,58110.0,58109.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1726545322781,0.087039,58110.0,58109.0,0.42593164]
["bitfinex-derivatives","BTCF0:USTF0",1726545329685,0.087039,58110.0,58109.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1726545329686,0.19370637,58110.0,58109.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1726545329888,0.2246551,58110.0,58109.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1726545330384,0.33132247,58110.0,58109.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1726545331185,0.19370637,58110.0,58109.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1726545331387,0.19371702,58110.0,58109.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1726545332985,0.33134957,58110.0,58109.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1726545333297,0.25898024,58110.0,58109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726545333796,0.19371702,58110.0,58109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726545334890,0.25897689,58110.0,58109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726545335096,0.19371702,58110.0,58109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726545336094,0.193898,58110.0,58109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726545336289,0.27400974,58110.0,58109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726545336503,0.33141517,58110.0,58109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726545336692,0.193898,58110.0,58109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726545337590,0.19377495,58110.0,58109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726545337791,0.087039,58110.0,58109.0,0.32610341]
["bitfinex-derivatives","BTCF0:USTF0",1726545344699,0.19363566,58110.0,58109.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1726545350312,0.19363566,58110.0,58109.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1726545352817,0.087039,58110.0,58109.0,0.42634736]
["bitfinex-derivatives","BTCF0:USTF0",1726545355509,0.087039,58110.0,58109.0,0.42631921]
["bitfinex-derivatives","BTCF0:USTF0",1726545359113,0.087039,58110.0,58109.0,0.32631921]
["bitfinex-derivatives","BTCF0:USTF0",1726545359707,0.087039,58110.0,58109.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1726545359708,0.19369461,58110.0,58109.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1726545359908,0.2589448,58110.0,58109.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1726545365920,0.25891939,58110.0,58109.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1726545367512,0.25891939,58110.0,58109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726545367815,0.087039,58110.0,58109.0,0.24021512]
["bitfinex-derivatives","BTCF0:USTF0",1726545368408,0.087039,58110.0,58109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726545368611,0.087039,58110.0,58109.0,0.24019971]
["bitfinex-derivatives","BTCF0:USTF0",1726545369822,0.087039,58110.0,58109.0,0.32623971]
["bitfinex-derivatives","BTCF0:USTF0",1726545370418,0.087039,58110.0,58109.0,0.42623971]
["bitfinex-derivatives","BTCF0:USTF0",1726545372631,0.001,58110.0,58109.0,0.42623971]
["bitfinex-derivatives","BTCF0:USTF0",1726545373210,0.001,58110.0,58109.0,0.42603055]
["bitfinex-derivatives","BTCF0:USTF0",1726545374812,0.001,58110.0,58109.0,0.29878938]
["bitfinex-derivatives","BTCF0:USTF0",1726545375324,0.001,58110.0,58109.0,0.38484775]
["bitfinex-derivatives","BTCF0:USTF0",1726545375921,0.001,58110.0,58109.0,0.38486059]
["bitfinex-derivatives","BTCF0:USTF0",1726545376224,0.001,58110.0,58109.0,0.29880387]
["bitfinex-derivatives","BTCF0:USTF0",1726545378018,0.001,58110.0,58109.0,0.29877874]
["bitfinex-derivatives","BTCF0:USTF0",1726545381118,0.001,58110.0,58109.0,0.65957874]
["bitfinex-derivatives","BTCF0:USTF0",1726545382926,0.05839423,58110.0,58109.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1726545383122,0.15570701,58110.0,58109.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1726545383324,0.17318248,58110.0,58109.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1726545384131,0.22106311,58110.0,58109.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1726545384328,0.32789051,58110.0,58109.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1726545384522,0.17318248,58110.0,58109.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1726545387334,0.1078274,58110.0,58109.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1726545387727,0.10789043,58110.0,58109.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1726545389938,0.001,58110.0,58109.0,0.42605974]
["bitfinex-derivatives","BTCF0:USTF0",1726545391032,0.001,58110.0,58109.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1726545391239,0.001,58110.0,58109.0,0.42617965]
["bitfinex-derivatives","BTCF0:USTF0",1726545392429,0.001,58110.0,58109.0,0.42616999]
["bitfinex-derivatives","BTCF0:USTF0",1726545397433,0.001,58110.0,58109.0,0.42634162]
["bitfinex-derivatives","BTCF0:USTF0",1726545397632,0.001,58110.0,58109.0,0.42634161]
["bitfinex-derivatives","BTCF0:USTF0",1726545397831,0.001,58110.0,58109.0,0.38498642]
["bitfinex-derivatives","BTCF0:USTF0",1726545402837,0.001,58110.0,58109.0,0.28498642]
["bitfinex-derivatives","BTCF0:USTF0",1726545403234,0.001,58110.0,58109.0,0.38498642]
["bitfinex-derivatives","BTCF0:USTF0",1726545404828,0.001,58110.0,58109.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1726545405029,0.11538604,58110.0,58109.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1726545405236,0.17257906,58110.0,58109.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1726545405843,0.32729553,58110.0,58109.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1726545406343,0.10745289,58110.0,58109.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1726545407832,0.05025987,58110.0,58109.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1726545408042,0.17257324,58110.0,58109.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1726545408538,0.25861224,58110.0,58109.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1726545409242,0.25861224,58110.0,58109.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1726545409433,0.41332871,58110.0,58109.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1726545410137,0.41332871,58110.0,58109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726545412544,0.25861224,58110.0,58109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726545412944,0.087039,58110.0,58109.0,0.1129931]
["bitfinex-derivatives","BTCF0:USTF0",1726545413343,0.087039,58110.0,58109.0,0.2129931]
["bitfinex-derivatives","BTCF0:USTF0",1726545413946,0.273078,58110.0,58109.0,0.24054006]
["bitfinex-derivatives","BTCF0:USTF0",1726545414141,0.273078,58110.0,58109.0,0.1129931]
["bitfinex-derivatives","BTCF0:USTF0",1726545414448,1.389358,58110.0,58109.0,0.0380931]
["bitfinex-derivatives","BTCF0:USTF0",1726545414746,0.086045,58106.0,58104.0,0.01195257]
["bitfinex-derivatives","BTCF0:USTF0",1726545414947,0.08604,58109.0,58104.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726545414948,0.4612,58105.0,58104.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726545415448,1.0612,58105.0,58101.0,0.00258163]
["bitfinex-derivatives","BTCF0:USTF0",1726545415649,1.0612,58105.0,58094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726545415650,0.086061,58095.0,58094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726545415945,0.086061,58095.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726545415946,0.08507,58089.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726545416138,0.08487,58089.0,58088.0,0.48628604]
["bitfinex-derivatives","BTCF0:USTF0",1726545416443,0.08407,58089.0,58088.0,0.48629555]
["bitfinex-derivatives","BTCF0:USTF0",1726545416639,0.08407,58089.0,58088.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726545416950,0.08307,58089.0,58088.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726545417449,0.08407,58089.0,58088.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726545418947,0.08507,58089.0,58088.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726545420844,0.002,58089.0,58088.0,0.547871]
["bitfinex-derivatives","BTCF0:USTF0",1726545421540,0.002,58089.0,58088.0,1.11580137]
["bitfinex-derivatives","BTCF0:USTF0",1726545421751,0.008,58096.0,58095.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1726545421951,0.086058,58098.0,58095.0,0.546861]
["bitfinex-derivatives","BTCF0:USTF0",1726545422250,0.086851,58102.0,58098.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1726545422454,0.086851,58102.0,58100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726545422954,0.09667463,58102.0,58100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726545423346,0.086052,58101.0,58097.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726545423548,0.0008,58098.0,58097.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726545424951,0.0008,58098.0,58096.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726545425146,0.0008,58097.0,58096.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726545425858,0.086055,58099.0,58097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726545426052,0.086055,58099.0,58097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726545426560,0.086055,58099.0,58097.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726545427256,0.086055,58099.0,58097.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726545427847,0.086057,58098.0,58097.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726545429168,0.086057,58098.0,58097.0,0.05326135]
["bitfinex-derivatives","BTCF0:USTF0",1726545429360,0.086057,58098.0,58097.0,0.05226135]
["bitfinex-derivatives","BTCF0:USTF0",1726545431360,0.086057,58098.0,58097.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726545438374,0.3608,58101.0,58097.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726545438682,0.3608,58101.0,58100.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726545440077,0.3618,58101.0,58100.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726545441070,0.3628,58101.0,58100.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726545442072,0.3608,58101.0,58100.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726545442978,0.3608,58101.0,58100.0,0.20150858]
["bitfinex-derivatives","BTCF0:USTF0",1726545443571,0.3608,58101.0,58100.0,0.2015006]
["bitfinex-derivatives","BTCF0:USTF0",1726545447871,0.455725,58106.0,58100.0,0.4762466]
["bitfinex-derivatives","BTCF0:USTF0",1726545448078,0.455725,58106.0,58105.0,0.1863833]
["bitfinex-derivatives","BTCF0:USTF0",1726545448079,0.446845,58106.0,58105.0,0.1863833]
["bitfinex-derivatives","BTCF0:USTF0",1726545448275,0.446845,58106.0,58105.0,0.20516879]
["bitfinex-derivatives","BTCF0:USTF0",1726545449278,0.446845,58106.0,58105.0,0.29121479]
["bitfinex-derivatives","BTCF0:USTF0",1726545449480,0.450845,58106.0,58105.0,0.10516879]
["bitfinex-derivatives","BTCF0:USTF0",1726545450075,0.450845,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726545450582,0.453845,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726545451789,0.450845,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726545451991,0.090045,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726545452183,0.086045,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726545454180,0.087045,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726545455090,0.088045,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726545455481,0.089045,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726545456184,0.092045,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726545457183,0.093045,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726545458076,0.093045,58106.0,58105.0,0.19105279]
["bitfinex-derivatives","BTCF0:USTF0",1726545462682,0.090045,58106.0,58105.0,0.19105279]
["bitfinex-derivatives","BTCF0:USTF0",1726545462887,0.093045,58106.0,58105.0,0.19105279]
["bitfinex-derivatives","BTCF0:USTF0",1726545463590,0.093045,58106.0,58105.0,0.1050844]
["bitfinex-derivatives","BTCF0:USTF0",1726545464294,0.093045,58106.0,58105.0,0.10512983]
["bitfinex-derivatives","BTCF0:USTF0",1726545467697,0.093045,58106.0,58105.0,0.1051864]
["bitfinex-derivatives","BTCF0:USTF0",1726545471499,0.093045,58106.0,58105.0,0.20814226]
["bitfinex-derivatives","BTCF0:USTF0",1726545472592,0.093045,58106.0,58105.0,0.2081951]
["bitfinex-derivatives","BTCF0:USTF0",1726545473195,0.20470097,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726545473792,0.20470097,58106.0,58105.0,0.186446]
["bitfinex-derivatives","BTCF0:USTF0",1726545475504,0.20470097,58106.0,58105.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726545475692,0.20470097,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726545477396,0.2046976,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726545477598,0.34172382,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726545480095,0.23007122,58106.0,58105.0,0.20828897]
["bitfinex-derivatives","BTCF0:USTF0",1726545480301,0.093045,58106.0,58105.0,0.20828897]
["bitfinex-derivatives","BTCF0:USTF0",1726545483600,0.093045,58106.0,58105.0,0.10533311]
["bitfinex-derivatives","BTCF0:USTF0",1726545483805,0.093045,58106.0,58105.0,0.19142431]
["bitfinex-derivatives","BTCF0:USTF0",1726545484214,0.093045,58106.0,58105.0,0.0864912]
["bitfinex-derivatives","BTCF0:USTF0",1726545484612,0.093045,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726545488510,0.179091,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726545491914,0.539891,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726545495204,0.65083561,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726545502324,0.539891,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726545505231,0.539891,58106.0,58105.0,0.06921866]
["bitfinex-derivatives","BTCF0:USTF0",1726545505431,0.539891,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726545505622,0.539891,58106.0,58105.0,0.06921866]
["bitfinex-derivatives","BTCF0:USTF0",1726545506334,0.625937,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726545507741,0.625937,58106.0,58105.0,0.05202172]
["bitfinex-derivatives","BTCF0:USTF0",1726545510437,0.086054,58100.0,58099.0,0.00258178]
["bitfinex-derivatives","BTCF0:USTF0",1726545510632,0.59830866,58100.0,58099.0,0.00258178]
["bitfinex-derivatives","BTCF0:USTF0",1726545510838,0.65758551,58100.0,58099.0,0.00258178]
["bitfinex-derivatives","BTCF0:USTF0",1726545511536,0.65758551,58100.0,58099.0,0.00358178]
["bitfinex-derivatives","BTCF0:USTF0",1726545512037,0.88100069,58100.0,58099.0,0.00358178]
["bitfinex-derivatives","BTCF0:USTF0",1726545512434,1.94605351,58100.0,58099.0,0.00358178]
["bitfinex-derivatives","BTCF0:USTF0",1726545512636,2.08341469,58100.0,58099.0,0.00358178]
["bitfinex-derivatives","BTCF0:USTF0",1726545512938,2.01311696,58100.0,58099.0,0.00358178]
["bitfinex-derivatives","BTCF0:USTF0",1726545513534,2.16758795,58100.0,58099.0,0.00358178]
["bitfinex-derivatives","BTCF0:USTF0",1726545513735,2.01311696,58100.0,58099.0,0.00358178]
["bitfinex-derivatives","BTCF0:USTF0",1726545514643,2.16628482,58100.0,58099.0,0.00358178]
["bitfinex-derivatives","BTCF0:USTF0",1726545516143,0.95972316,58100.0,58099.0,0.00358178]
["bitfinex-derivatives","BTCF0:USTF0",1726545516345,0.65237712,58100.0,58099.0,0.00358178]
["bitfinex-derivatives","BTCF0:USTF0",1726545516541,0.88964488,58100.0,58099.0,0.00358178]
["bitfinex-derivatives","BTCF0:USTF0",1726545516743,0.75237712,58100.0,58099.0,0.00358178]
["bitfinex-derivatives","BTCF0:USTF0",1726545517346,0.64310634,58100.0,58099.0,0.00358178]
["bitfinex-derivatives","BTCF0:USTF0",1726545525447,0.75268457,58100.0,58099.0,0.00358178]
["bitfinex-derivatives","BTCF0:USTF0",1726545525849,0.88995233,58100.0,58099.0,0.00358178]
["bitfinex-derivatives","BTCF0:USTF0",1726545526150,0.75268457,58100.0,58099.0,0.00358178]
["bitfinex-derivatives","BTCF0:USTF0",1726545529250,0.83110687,58100.0,58099.0,0.00358178]
["bitfinex-derivatives","BTCF0:USTF0",1726545529451,0.88998136,58100.0,58099.0,0.00358178]
["bitfinex-derivatives","BTCF0:USTF0",1726545529847,1.49239536,58100.0,58097.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726545530053,0.172514,58098.0,58097.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726545530249,0.34874925,58098.0,58097.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726545530449,0.50319118,58098.0,58097.0,0.00034229]
["bitfinex-derivatives","BTCF0:USTF0",1726545531140,0.58924818,58098.0,58097.0,0.00034229]
["bitfinex-derivatives","BTCF0:USTF0",1726545531563,0.59024818,58098.0,58097.0,0.00034229]
["bitfinex-derivatives","BTCF0:USTF0",1726545531754,1.70660818,58098.0,58097.0,0.00034229]
["bitfinex-derivatives","BTCF0:USTF0",1726545532453,1.375931,58098.0,58097.0,0.00034229]
["bitfinex-derivatives","BTCF0:USTF0",1726545532755,1.376931,58098.0,58097.0,0.00034229]
["bitfinex-derivatives","BTCF0:USTF0",1726545533555,2.098531,58098.0,58097.0,0.00034229]
["bitfinex-derivatives","BTCF0:USTF0",1726545537051,0.724,58098.0,58092.0,0.05157937]
["bitfinex-derivatives","BTCF0:USTF0",1726545537353,0.172138,58090.0,58089.0,0.06878299]
["bitfinex-derivatives","BTCF0:USTF0",1726545537552,0.172142,58088.0,58087.0,0.06878299]
["bitfinex-derivatives","BTCF0:USTF0",1726545537752,0.632942,58088.0,58087.0,0.06878299]
["bitfinex-derivatives","BTCF0:USTF0",1726545539151,0.633942,58088.0,58087.0,0.06878299]
["bitfinex-derivatives","BTCF0:USTF0",1726545539556,0.64368076,58088.0,58087.0,0.06878299]
["bitfinex-derivatives","BTCF0:USTF0",1726545539752,0.55760976,58088.0,58087.0,0.06878299]
["bitfinex-derivatives","BTCF0:USTF0",1726545540058,0.086074,58087.0,58085.0,0.2198672]
["bitfinex-derivatives","BTCF0:USTF0",1726545540259,0.0008,58086.0,58085.0,0.2198672]
["bitfinex-derivatives","BTCF0:USTF0",1726545540459,0.0008,58086.0,58085.0,0.133776]
["bitfinex-derivatives","BTCF0:USTF0",1726545541050,0.086874,58086.0,58085.0,0.133776]
["bitfinex-derivatives","BTCF0:USTF0",1726545541757,0.087874,58086.0,58085.0,0.133776]
["bitfinex-derivatives","BTCF0:USTF0",1726545542152,0.088874,58086.0,58085.0,0.133776]
["bitfinex-derivatives","BTCF0:USTF0",1726545544557,0.47149877,58088.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726545544746,0.47053876,58088.0,58087.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726545544954,0.47053876,58088.0,58087.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1726545545858,0.55760976,58088.0,58087.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1726545546855,0.55860976,58088.0,58087.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1726545550352,0.55860976,58088.0,58087.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726545555456,0.45860976,58088.0,58087.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726545555759,0.55860976,58088.0,58087.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726545556765,0.55860976,58088.0,58087.0,0.0878912]
["bitfinex-derivatives","BTCF0:USTF0",1726545557160,0.55860976,58088.0,58087.0,0.19357066]
["bitfinex-derivatives","BTCF0:USTF0",1726545557555,0.55860976,58088.0,58087.0,0.10747946]
["bitfinex-derivatives","BTCF0:USTF0",1726545559058,0.19780976,58088.0,58087.0,0.10747946]
["bitfinex-derivatives","BTCF0:USTF0",1726545561868,0.19780976,58088.0,58087.0,0.10847946]
["bitfinex-derivatives","BTCF0:USTF0",1726545562566,0.30074909,58088.0,58087.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726545563164,0.19780976,58088.0,58087.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726545563465,0.30074909,58088.0,58087.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726545570469,0.19780976,58088.0,58087.0,0.10859495]
["bitfinex-derivatives","BTCF0:USTF0",1726545571879,0.19780976,58088.0,58087.0,0.10859577]
["bitfinex-derivatives","BTCF0:USTF0",1726545572067,0.19780976,58088.0,58087.0,0.21155163]
["bitfinex-derivatives","BTCF0:USTF0",1726545572372,0.01173876,58088.0,58087.0,0.19466877]
["bitfinex-derivatives","BTCF0:USTF0",1726545572567,0.11173876,58088.0,58087.0,0.19466877]
["bitfinex-derivatives","BTCF0:USTF0",1726545576966,0.19780976,58088.0,58087.0,0.19466877]
["bitfinex-derivatives","BTCF0:USTF0",1726545578372,0.19780976,58088.0,58087.0,0.19455244]
["bitfinex-derivatives","BTCF0:USTF0",1726545581674,0.19780976,58088.0,58087.0,0.19456027]
["bitfinex-derivatives","BTCF0:USTF0",1726545583081,0.19780976,58088.0,58087.0,0.10848727]
["bitfinex-derivatives","BTCF0:USTF0",1726545583577,0.19780976,58088.0,58087.0,0.21178923]
["bitfinex-derivatives","BTCF0:USTF0",1726545585080,0.19780976,58088.0,58087.0,0.10848727]
["bitfinex-derivatives","BTCF0:USTF0",1726545585590,0.19780976,58088.0,58087.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726545589391,0.01173876,58088.0,58087.0,0.088873]
["bitfinex-derivatives","BTCF0:USTF0",1726545589585,0.002,58088.0,58087.0,0.088873]
["bitfinex-derivatives","BTCF0:USTF0",1726545590783,0.004,58093.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726545590980,0.22409588,58101.0,58092.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1726545590981,0.10293933,58095.0,58093.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1726545591182,0.10293933,58096.0,58094.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726545591384,0.10293933,58096.0,58095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726545591580,0.10293933,58096.0,58094.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726545591887,0.0004,58095.0,58094.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726545592685,0.0004,58095.0,58094.0,0.15101148]
["bitfinex-derivatives","BTCF0:USTF0",1726545592884,0.0004,58095.0,58094.0,0.15201148]
["bitfinex-derivatives","BTCF0:USTF0",1726545593292,0.1004,58095.0,58094.0,0.15201148]
["bitfinex-derivatives","BTCF0:USTF0",1726545593493,0.1004,58095.0,58094.0,0.15401148]
["bitfinex-derivatives","BTCF0:USTF0",1726545594297,0.1004,58095.0,58094.0,0.24007448]
["bitfinex-derivatives","BTCF0:USTF0",1726545595988,0.0004,58095.0,58094.0,0.28807448]
["bitfinex-derivatives","BTCF0:USTF0",1726545600194,0.0004,58095.0,58094.0,0.28657448]
["bitfinex-derivatives","BTCF0:USTF0",1726545600491,0.0004,58095.0,58094.0,0.181363]
["bitfinex-derivatives","BTCF0:USTF0",1726545600694,0.12049588,58095.0,58094.0,0.181363]
["bitfinex-derivatives","BTCF0:USTF0",1726545601195,0.051613,58095.0,58094.0,0.181363]
["bitfinex-derivatives","BTCF0:USTF0",1726545601585,0.004,58102.0,58101.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726545601795,0.05162978,58103.0,58101.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726545601995,0.05162978,58102.0,58101.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726545602791,0.05762978,58102.0,58101.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726545603590,0.006,58102.0,58101.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726545603892,0.013,58102.0,58101.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726545604509,0.113,58102.0,58101.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726545604897,0.21595307,58102.0,58101.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726545605393,0.113,58102.0,58101.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726545606499,0.199051,58102.0,58101.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726545607897,0.199051,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726545608900,0.285102,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726545609203,0.887473,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726545609509,0.887473,58102.0,58097.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726545609510,0.172114,58098.0,58097.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726545609704,0.632914,58098.0,58097.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726545609909,0.633314,58098.0,58097.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726545611204,0.547257,58098.0,58097.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726545612496,0.635314,58098.0,58097.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726545613216,0.64704467,58098.0,58097.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726545621209,0.56098767,58098.0,58097.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726545622904,0.56098767,58098.0,58097.0,0.06986421]
["bitfinex-derivatives","BTCF0:USTF0",1726545624317,0.64704467,58098.0,58097.0,0.06986421]
["bitfinex-derivatives","BTCF0:USTF0",1726545627718,0.64704467,58098.0,58097.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726545628512,0.56098767,58098.0,58097.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726545629022,0.64704467,58098.0,58097.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726545629717,0.56098767,58098.0,58097.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726545630023,0.64704467,58098.0,58097.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726545630920,0.28624467,58098.0,58097.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726545631114,0.64704467,58098.0,58097.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726545631915,0.56098767,58098.0,58097.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726545632914,0.64704467,58098.0,58097.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726545634921,0.28624467,58098.0,58097.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726545635123,0.64704467,58098.0,58097.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726545635321,0.56098767,58098.0,58097.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726545635523,0.38913117,58098.0,58097.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726545635724,0.74993117,58098.0,58097.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726545635919,0.66387417,58098.0,58097.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726545636415,0.56098767,58098.0,58097.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726545636621,0.64704467,58098.0,58097.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726545637919,0.64704467,58098.0,58097.0,0.08718003]
["bitfinex-derivatives","BTCF0:USTF0",1726545638823,0.28624467,58098.0,58097.0,0.1928826]
["bitfinex-derivatives","BTCF0:USTF0",1726545639023,0.64704467,58098.0,58097.0,0.08718003]
["bitfinex-derivatives","BTCF0:USTF0",1726545639724,0.64704467,58098.0,58097.0,0.19287338]
["bitfinex-derivatives","BTCF0:USTF0",1726545643623,0.64704467,58098.0,58097.0,0.10689335]
["bitfinex-derivatives","BTCF0:USTF0",1726545644026,0.64704467,58098.0,58097.0,0.19298016]
["bitfinex-derivatives","BTCF0:USTF0",1726545644222,0.64704467,58098.0,58097.0,0.10689335]
["bitfinex-derivatives","BTCF0:USTF0",1726545646421,0.64704467,58098.0,58097.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726545646422,0.73310167,58098.0,58097.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726545646827,0.73310167,58098.0,58097.0,0.0700771]
["bitfinex-derivatives","BTCF0:USTF0",1726545647427,0.73310167,58098.0,58097.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726545647728,0.64704467,58098.0,58097.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726545648429,0.46098767,58098.0,58097.0,0.1928825]
["bitfinex-derivatives","BTCF0:USTF0",1726545648732,0.46098767,58098.0,58097.0,0.10678842]
["bitfinex-derivatives","BTCF0:USTF0",1726545649227,0.46098767,58098.0,58097.0,0.19838842]
["bitfinex-derivatives","BTCF0:USTF0",1726545650729,0.46098767,58098.0,58097.0,0.19838412]
["bitfinex-derivatives","BTCF0:USTF0",1726545652628,0.46098767,58098.0,58097.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726545655734,0.10018767,58098.0,58097.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726545657039,0.10018767,58098.0,58097.0,0.14443747]
["bitfinex-derivatives","BTCF0:USTF0",1726545660835,0.10018767,58098.0,58097.0,0.17886435]
["bitfinex-derivatives","BTCF0:USTF0",1726545661343,0.18624467,58098.0,58097.0,0.13306435]
["bitfinex-derivatives","BTCF0:USTF0",1726545661642,0.18624467,58098.0,58097.0,0.08726435]
["bitfinex-derivatives","BTCF0:USTF0",1726545661842,0.10018767,58098.0,58097.0,0.08726435]
["bitfinex-derivatives","BTCF0:USTF0",1726545662437,0.18624467,58098.0,58097.0,0.08726435]
["bitfinex-derivatives","BTCF0:USTF0",1726545663238,0.10018767,58098.0,58097.0,0.08726435]
["bitfinex-derivatives","BTCF0:USTF0",1726545665946,0.18624467,58098.0,58097.0,0.08726435]
["bitfinex-derivatives","BTCF0:USTF0",1726545666341,0.28364467,58098.0,58097.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726545666540,0.28364467,58098.0,58097.0,0.07004984]
["bitfinex-derivatives","BTCF0:USTF0",1726545667143,0.28364467,58098.0,58097.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726545668745,1.40000467,58098.0,58097.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726545670242,1.40000467,58098.0,58095.0,0.06884984]
["bitfinex-derivatives","BTCF0:USTF0",1726545670243,0.086061,58095.0,58093.0,0.06882449]
["bitfinex-derivatives","BTCF0:USTF0",1726545670445,0.37021932,58094.0,58093.0,0.06882449]
["bitfinex-derivatives","BTCF0:USTF0",1726545670646,0.086064,58093.0,58092.0,0.06882449]
["bitfinex-derivatives","BTCF0:USTF0",1726545670944,0.186864,58093.0,58092.0,0.06882449]
["bitfinex-derivatives","BTCF0:USTF0",1726545671246,1.303264,58093.0,58092.0,0.06882449]
["bitfinex-derivatives","BTCF0:USTF0",1726545671437,1.473392,58093.0,58092.0,0.06682449]
["bitfinex-derivatives","BTCF0:USTF0",1726545671637,1.471392,58093.0,58092.0,0.0516108]
["bitfinex-derivatives","BTCF0:USTF0",1726545671943,0.086073,58087.0,58086.0,0.00258238]
["bitfinex-derivatives","BTCF0:USTF0",1726545672147,0.270946,58087.0,58086.0,0.00258238]
["bitfinex-derivatives","BTCF0:USTF0",1726545672339,0.268946,58087.0,58086.0,0.00258238]
["bitfinex-derivatives","BTCF0:USTF0",1726545674435,0.270946,58087.0,58086.0,0.00258238]
["bitfinex-derivatives","BTCF0:USTF0",1726545676247,0.28072246,58087.0,58086.0,0.00258238]
["bitfinex-derivatives","BTCF0:USTF0",1726545676845,0.19464946,58087.0,58086.0,0.00258238]
["bitfinex-derivatives","BTCF0:USTF0",1726545678045,0.09464946,58087.0,58086.0,0.00258238]
["bitfinex-derivatives","BTCF0:USTF0",1726545678250,0.19464946,58087.0,58086.0,0.00258238]
["bitfinex-derivatives","BTCF0:USTF0",1726545683845,0.09464946,58087.0,58086.0,0.00258238]
["bitfinex-derivatives","BTCF0:USTF0",1726545684053,0.09464946,58087.0,58086.0,0.08865638]
["bitfinex-derivatives","BTCF0:USTF0",1726545684253,0.01257646,58087.0,58086.0,0.08865638]
["bitfinex-derivatives","BTCF0:USTF0",1726545684654,0.01257646,58087.0,58086.0,0.27984459]
["bitfinex-derivatives","BTCF0:USTF0",1726545685358,0.090067,58092.0,58086.0,1.68829421]
["bitfinex-derivatives","BTCF0:USTF0",1726545685560,0.090067,58092.0,58091.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726545685762,0.086067,58092.0,58091.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726545686451,0.09726551,58092.0,58091.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726545687155,0.00859152,58096.0,58091.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726545687156,0.086061,58096.0,58091.0,0.65177663]
["bitfinex-derivatives","BTCF0:USTF0",1726545687347,0.004,58097.0,58091.0,0.65177663]
["bitfinex-derivatives","BTCF0:USTF0",1726545687348,0.004,58097.0,58096.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726545687663,0.004,58099.0,58096.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726545687664,0.086056,58099.0,58096.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726545687962,0.086056,58099.0,58096.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1726545688660,0.086056,58099.0,58097.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726545689047,0.091056,58099.0,58098.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726545690252,0.097056,58099.0,58098.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726545691163,0.099056,58099.0,58098.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726545698663,0.099056,58099.0,58098.0,0.135757]
["bitfinex-derivatives","BTCF0:USTF0",1726545706667,0.013,58099.0,58098.0,0.135757]
["bitfinex-derivatives","BTCF0:USTF0",1726545708070,0.113,58099.0,58098.0,0.135757]
["bitfinex-derivatives","BTCF0:USTF0",1726545708271,0.199055,58099.0,58098.0,0.135757]
["bitfinex-derivatives","BTCF0:USTF0",1726545709364,0.199055,58099.0,58098.0,0.136157]
["bitfinex-derivatives","BTCF0:USTF0",1726545714371,0.199055,58099.0,58098.0,0.32707357]
["bitfinex-derivatives","BTCF0:USTF0",1726545715262,0.199055,58099.0,58098.0,0.24116926]
["bitfinex-derivatives","BTCF0:USTF0",1726545717171,0.199055,58099.0,58098.0,0.34447723]
["bitfinex-derivatives","BTCF0:USTF0",1726545717772,0.199055,58099.0,58098.0,0.24116926]
["bitfinex-derivatives","BTCF0:USTF0",1726545718077,0.199055,58099.0,58098.0,0.34447723]
["bitfinex-derivatives","BTCF0:USTF0",1726545720772,0.25050052,58099.0,58098.0,0.136157]
["bitfinex-derivatives","BTCF0:USTF0",1726545721076,0.3705964,58099.0,58098.0,0.136157]
["bitfinex-derivatives","BTCF0:USTF0",1726545721269,0.37059607,58099.0,58098.0,0.136157]
["bitfinex-derivatives","BTCF0:USTF0",1726545725979,0.37059921,58099.0,58098.0,0.136157]
["bitfinex-derivatives","BTCF0:USTF0",1726545727573,0.25050333,58099.0,58098.0,0.136157]
["bitfinex-derivatives","BTCF0:USTF0",1726545727970,0.199055,58099.0,58098.0,0.34458267]
["bitfinex-derivatives","BTCF0:USTF0",1726545733085,0.199055,58099.0,58098.0,0.2412747]
["bitfinex-derivatives","BTCF0:USTF0",1726545734980,0.099055,58099.0,58098.0,0.2412747]
["bitfinex-derivatives","BTCF0:USTF0",1726545742876,0.21036787,58099.0,58098.0,0.136157]
["bitfinex-derivatives","BTCF0:USTF0",1726545743076,0.31036787,58099.0,58098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726545743383,0.65454895,58099.0,58098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726545743576,0.55994399,58099.0,58098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726545743778,0.55994399,58099.0,58098.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1726545743978,0.74894518,58099.0,58098.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1726545744175,1.86530518,58099.0,58098.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1726545744391,1.67630399,58099.0,58098.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1726545744893,0.086064,58093.0,58092.0,0.0025821]
["bitfinex-derivatives","BTCF0:USTF0",1726545745081,0.65756994,58093.0,58092.0,0.0025821]
["bitfinex-derivatives","BTCF0:USTF0",1726545745579,1.9274655,58093.0,58092.0,0.0025821]
["bitfinex-derivatives","BTCF0:USTF0",1726545745776,2.08213947,58093.0,58092.0,0.0025821]
["bitfinex-derivatives","BTCF0:USTF0",1726545745974,1.9274655,58093.0,58092.0,0.0025821]
["bitfinex-derivatives","BTCF0:USTF0",1726545746178,2.08201242,58093.0,58092.0,0.0025821]
["bitfinex-derivatives","BTCF0:USTF0",1726545746383,1.9274655,58093.0,58092.0,0.0025821]
["bitfinex-derivatives","BTCF0:USTF0",1726545747083,2.08195208,58093.0,58092.0,0.0025821]
["bitfinex-derivatives","BTCF0:USTF0",1726545747589,0.62546019,58093.0,58092.0,0.1025821]
["bitfinex-derivatives","BTCF0:USTF0",1726545747786,0.62546019,58093.0,58092.0,0.0025821]
["bitfinex-derivatives","BTCF0:USTF0",1726545748086,0.50530683,58093.0,58092.0,0.0025821]
["bitfinex-derivatives","BTCF0:USTF0",1726545748286,0.56468302,58093.0,58092.0,0.0025821]
["bitfinex-derivatives","BTCF0:USTF0",1726545749685,0.57460794,58093.0,58092.0,0.0025821]
["bitfinex-derivatives","BTCF0:USTF0",1726545749884,0.46404614,58093.0,58092.0,0.07147284]
["bitfinex-derivatives","BTCF0:USTF0",1726545751981,0.46404614,58093.0,58092.0,0.0025821]
["bitfinex-derivatives","BTCF0:USTF0",1726545753695,0.086066,58092.0,58091.0,0.06889074]
["bitfinex-derivatives","BTCF0:USTF0",1726545753991,0.186466,58092.0,58091.0,0.06889074]
["bitfinex-derivatives","BTCF0:USTF0",1726545754488,0.086067,58091.0,58088.0,0.08611343]
["bitfinex-derivatives","BTCF0:USTF0",1726545754691,0.1,58088.0,58087.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726545754879,0.1004,58088.0,58087.0,0.15332383]
["bitfinex-derivatives","BTCF0:USTF0",1726545755084,0.1,58088.0,58087.0,0.15332383]
["bitfinex-derivatives","BTCF0:USTF0",1726545755583,0.1,58088.0,58087.0,0.23939683]
["bitfinex-derivatives","BTCF0:USTF0",1726545756381,0.0004,58089.0,58087.0,0.23939683]
["bitfinex-derivatives","BTCF0:USTF0",1726545756692,0.0004,58089.0,58088.0,0.19133013]
["bitfinex-derivatives","BTCF0:USTF0",1726545756889,0.0004,58089.0,58088.0,0.10542383]
["bitfinex-derivatives","BTCF0:USTF0",1726545757079,0.08647,58089.0,58088.0,0.10542383]
["bitfinex-derivatives","BTCF0:USTF0",1726545757284,0.08647,58089.0,58088.0,0.08630844]
["bitfinex-derivatives","BTCF0:USTF0",1726545757982,0.08647,58089.0,58088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726545760986,0.17254,58089.0,58088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726545761291,1.28898,58089.0,58088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726545761997,1.28898,58089.0,58080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726545761998,0.172154,58084.0,58080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726545762194,1.149434,58084.0,58078.0,0.06872904]
["bitfinex-derivatives","BTCF0:USTF0",1726545762395,1.150234,58084.0,58078.0,0.06872904]
["bitfinex-derivatives","BTCF0:USTF0",1726545762597,1.150234,58084.0,58077.0,0.06872904]
["bitfinex-derivatives","BTCF0:USTF0",1726545763498,1.151234,58084.0,58077.0,0.06872904]
["bitfinex-derivatives","BTCF0:USTF0",1726545763997,1.152234,58084.0,58077.0,0.06872904]
["bitfinex-derivatives","BTCF0:USTF0",1726545764197,0.791434,58084.0,58076.0,0.07272904]
["bitfinex-derivatives","BTCF0:USTF0",1726545764383,0.791434,58084.0,58077.0,0.06872904]
["bitfinex-derivatives","BTCF0:USTF0",1726545764788,0.274954,58084.0,58078.0,0.06872904]
["bitfinex-derivatives","BTCF0:USTF0",1726545765202,0.274954,58084.0,58076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726545765799,0.273954,58084.0,58076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726545766201,0.28390042,58084.0,58076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726545767194,0.086088,58077.0,58076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726545767492,0.086088,58077.0,58072.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1726545767493,0.086094,58073.0,58072.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1726545767694,0.186894,58073.0,58072.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1726545769107,0.187894,58073.0,58072.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1726545770104,0.188894,58073.0,58072.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1726545771800,0.01018164,58077.0,58072.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1726545772002,0.090086,58079.0,58076.0,0.186088]
["bitfinex-derivatives","BTCF0:USTF0",1726545772300,0.086086,58079.0,58076.0,0.186088]
["bitfinex-derivatives","BTCF0:USTF0",1726545773098,0.086086,58079.0,58077.0,0.19135322]
["bitfinex-derivatives","BTCF0:USTF0",1726545773315,0.086086,58079.0,58077.0,0.08590844]
["bitfinex-derivatives","BTCF0:USTF0",1726545773710,0.004,58082.0,58078.0,0.08590844]
["bitfinex-derivatives","BTCF0:USTF0",1726545773908,0.004,58082.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726545773909,0.1,58080.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726545775919,0.101,58080.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726545776622,0.102,58080.0,58079.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726545777921,0.086085,58079.0,58078.0,0.13390844]
["bitfinex-derivatives","BTCF0:USTF0",1726545778111,0.086085,58079.0,58078.0,0.23933253]
["bitfinex-derivatives","BTCF0:USTF0",1726545778419,0.086885,58079.0,58078.0,0.23934192]
["bitfinex-derivatives","BTCF0:USTF0",1726545780218,0.086885,58079.0,58078.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726545782206,0.13756413,58079.0,58078.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726545784921,0.13756413,58079.0,58078.0,0.134086]
["bitfinex-derivatives","BTCF0:USTF0",1726545785119,0.0008,58079.0,58078.0,0.234086]
["bitfinex-derivatives","BTCF0:USTF0",1726545787522,0.0008,58079.0,58078.0,0.134086]
["bitfinex-derivatives","BTCF0:USTF0",1726545788123,0.0008,58079.0,58078.0,0.36509925]
["bitfinex-derivatives","BTCF0:USTF0",1726545789020,0.1008,58079.0,58078.0,0.36509925]
["bitfinex-derivatives","BTCF0:USTF0",1726545789529,0.186885,58079.0,58078.0,0.36509925]
["bitfinex-derivatives","BTCF0:USTF0",1726545791327,0.086885,58079.0,58078.0,0.36509925]
["bitfinex-derivatives","BTCF0:USTF0",1726545792922,0.086885,58079.0,58078.0,0.46509925]
["bitfinex-derivatives","BTCF0:USTF0",1726545793123,0.0008,58079.0,58078.0,0.46509925]
["bitfinex-derivatives","BTCF0:USTF0",1726545794326,0.0008,58079.0,58078.0,0.36509925]
["bitfinex-derivatives","BTCF0:USTF0",1726545795121,0.0008,58079.0,58078.0,0.134086]
["bitfinex-derivatives","BTCF0:USTF0",1726545798331,0.10388796,58079.0,58078.0,0.134086]
["bitfinex-derivatives","BTCF0:USTF0",1726545800127,0.10388796,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726545800330,0.20388796,58079.0,58078.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726545803336,0.1008,58079.0,58078.0,0.19142376]
["bitfinex-derivatives","BTCF0:USTF0",1726545804338,0.1008,58079.0,58078.0,0.55222376]
["bitfinex-derivatives","BTCF0:USTF0",1726545804527,0.186885,58079.0,58078.0,0.59170098]
["bitfinex-derivatives","BTCF0:USTF0",1726545805037,0.186885,58079.0,58078.0,0.10533776]
["bitfinex-derivatives","BTCF0:USTF0",1726545805234,0.186885,58079.0,58078.0,0.20862283]
["bitfinex-derivatives","BTCF0:USTF0",1726545807333,0.186885,58079.0,58078.0,0.10533776]
["bitfinex-derivatives","BTCF0:USTF0",1726545810332,0.1008,58079.0,58076.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726545810534,0.0004,58077.0,58076.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726545811031,0.1004,58077.0,58076.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726545811227,0.186488,58077.0,58076.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726545818230,0.186488,58077.0,58076.0,0.29493855]
["bitfinex-derivatives","BTCF0:USTF0",1726545820247,0.19644859,58077.0,58076.0,0.29493855]
["bitfinex-derivatives","BTCF0:USTF0",1726545825743,0.09644859,58077.0,58076.0,0.29493855]
["bitfinex-derivatives","BTCF0:USTF0",1726545829351,0.09644859,58077.0,58076.0,0.19165348]
["bitfinex-derivatives","BTCF0:USTF0",1726545830243,0.09644859,58077.0,58076.0,0.19168901]
["bitfinex-derivatives","BTCF0:USTF0",1726545833452,0.09644859,58077.0,58076.0,0.13773705]
["bitfinex-derivatives","BTCF0:USTF0",1726545834350,0.09644859,58077.0,58076.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1726545837459,0.086089,58076.0,58075.0,0.07144807]
["bitfinex-derivatives","BTCF0:USTF0",1726545837660,0.086489,58076.0,58075.0,0.07144807]
["bitfinex-derivatives","BTCF0:USTF0",1726545838162,0.086489,58076.0,58075.0,0.00258267]
["bitfinex-derivatives","BTCF0:USTF0",1726545839655,0.51656,58075.0,58071.0,0.06891364]
["bitfinex-derivatives","BTCF0:USTF0",1726545839877,0.1,58072.0,58064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726545840064,0.086109,58063.0,58060.0,0.452872]
["bitfinex-derivatives","BTCF0:USTF0",1726545840252,0.1008,58061.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726545840456,0.1008,58061.0,58060.0,0.5918775]
["bitfinex-derivatives","BTCF0:USTF0",1726545840457,0.186112,58061.0,58060.0,0.5918775]
["bitfinex-derivatives","BTCF0:USTF0",1726545841463,0.086112,58061.0,58060.0,0.5918775]
["bitfinex-derivatives","BTCF0:USTF0",1726545841661,0.186112,58061.0,58060.0,0.46622041]
["bitfinex-derivatives","BTCF0:USTF0",1726545842358,0.186112,58061.0,58060.0,0.56942287]
["bitfinex-derivatives","BTCF0:USTF0",1726545842758,0.189112,58061.0,58060.0,0.56942287]
["bitfinex-derivatives","BTCF0:USTF0",1726545842959,0.193112,58061.0,58060.0,0.56942287]
["bitfinex-derivatives","BTCF0:USTF0",1726545843160,0.193112,58061.0,58060.0,0.56923819]
["bitfinex-derivatives","BTCF0:USTF0",1726545843356,0.193112,58061.0,58060.0,0.46603573]
["bitfinex-derivatives","BTCF0:USTF0",1726545847174,0.20301387,58061.0,58060.0,0.46603573]
["bitfinex-derivatives","BTCF0:USTF0",1726545847870,0.20301387,58061.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726545848176,0.20301387,58061.0,58060.0,0.46593264]
["bitfinex-derivatives","BTCF0:USTF0",1726545848374,0.20301387,58061.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726545848962,0.086113,58060.0,58055.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726545849166,0.11690187,58061.0,58056.0,0.10521759]
["bitfinex-derivatives","BTCF0:USTF0",1726545849167,0.1,58058.0,58056.0,0.10521759]
["bitfinex-derivatives","BTCF0:USTF0",1726545849361,0.1,58058.0,58055.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726545849362,0.086119,58056.0,58055.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726545849565,0.086919,58056.0,58055.0,0.20293411]
["bitfinex-derivatives","BTCF0:USTF0",1726545850571,0.02090187,58061.0,58055.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1726545850572,0.011,58061.0,58055.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1726545850773,0.004,58070.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726545850974,0.004,58077.0,58069.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726545851176,0.004,58089.0,58076.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726545851380,0.3608,58092.0,58086.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726545851877,0.3608,58092.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726545852178,0.0008,58086.0,58085.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726545852379,0.0008,58086.0,58085.0,0.606876]
["bitfinex-derivatives","BTCF0:USTF0",1726545853475,0.0008,58086.0,58085.0,0.61685798]
["bitfinex-derivatives","BTCF0:USTF0",1726545853673,0.0088,58086.0,58085.0,0.61685798]
["bitfinex-derivatives","BTCF0:USTF0",1726545854078,0.0088,58086.0,58085.0,0.606876]
["bitfinex-derivatives","BTCF0:USTF0",1726545854479,0.0158,58086.0,58085.0,0.447876]
["bitfinex-derivatives","BTCF0:USTF0",1726545855676,0.1758,58086.0,58085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726545856282,0.0158,58086.0,58085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726545858182,0.0158,58086.0,58085.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726545858879,0.0158,58086.0,58085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726545861086,0.1190055,58086.0,58085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726545861383,0.0158,58086.0,58085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726545863478,0.0158,58086.0,58085.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1726545864079,0.0158,58086.0,58085.0,0.101246]
["bitfinex-derivatives","BTCF0:USTF0",1726545869987,0.3608,58092.0,58085.0,0.617726]
["bitfinex-derivatives","BTCF0:USTF0",1726545870188,0.3608,58092.0,58091.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726545870483,0.61102661,58092.0,58091.0,0.00034557]
["bitfinex-derivatives","BTCF0:USTF0",1726545870687,0.61102661,58092.0,58091.0,0.01411557]
["bitfinex-derivatives","BTCF0:USTF0",1726545871184,0.61802661,58092.0,58091.0,0.10018257]
["bitfinex-derivatives","BTCF0:USTF0",1726545871582,0.5564677,58092.0,58091.0,0.099837]
["bitfinex-derivatives","BTCF0:USTF0",1726545871783,0.61653754,58092.0,58091.0,0.099837]
["bitfinex-derivatives","BTCF0:USTF0",1726545872180,0.11880749,58092.0,58091.0,0.04105911]
["bitfinex-derivatives","BTCF0:USTF0",1726545872791,0.13280749,58092.0,58091.0,0.04205911]
["bitfinex-derivatives","BTCF0:USTF0",1726545872993,0.12580749,58092.0,58091.0,0.04205911]
["bitfinex-derivatives","BTCF0:USTF0",1726545873186,0.13880749,58092.0,58091.0,0.04305911]
["bitfinex-derivatives","BTCF0:USTF0",1726545874093,0.13880749,58092.0,58091.0,0.05682911]
["bitfinex-derivatives","BTCF0:USTF0",1726545875383,0.027,58092.0,58091.0,0.05682911]
["bitfinex-derivatives","BTCF0:USTF0",1726545875879,0.13880749,58092.0,58091.0,0.05682911]
["bitfinex-derivatives","BTCF0:USTF0",1726545876187,0.27582631,58092.0,58091.0,0.05682911]
["bitfinex-derivatives","BTCF0:USTF0",1726545876390,0.13880749,58092.0,58091.0,0.05682911]
["bitfinex-derivatives","BTCF0:USTF0",1726545876595,0.13856226,58092.0,58091.0,0.05682911]
["bitfinex-derivatives","BTCF0:USTF0",1726545877688,0.027,58092.0,58091.0,0.07059911]
["bitfinex-derivatives","BTCF0:USTF0",1726545880392,0.027,58092.0,58091.0,0.15666611]
["bitfinex-derivatives","BTCF0:USTF0",1726545881292,0.027,58092.0,58091.0,0.31666611]
["bitfinex-derivatives","BTCF0:USTF0",1726545881899,0.027,58092.0,58091.0,0.83310611]
["bitfinex-derivatives","BTCF0:USTF0",1726545882510,0.014,58092.0,58091.0,0.83310611]
["bitfinex-derivatives","BTCF0:USTF0",1726545882712,0.025,58092.0,58091.0,0.83310611]
["bitfinex-derivatives","BTCF0:USTF0",1726545882908,0.025,58092.0,58091.0,0.31666611]
["bitfinex-derivatives","BTCF0:USTF0",1726545883208,0.022,58092.0,58091.0,0.31666611]
["bitfinex-derivatives","BTCF0:USTF0",1726545883705,0.015,58092.0,58091.0,0.31566611]
["bitfinex-derivatives","BTCF0:USTF0",1726545883905,0.009,58092.0,58091.0,0.31466611]
["bitfinex-derivatives","BTCF0:USTF0",1726545885602,0.06072008,58092.0,58091.0,0.31462283]
["bitfinex-derivatives","BTCF0:USTF0",1726545886210,0.12076952,58092.0,58091.0,0.31462283]
["bitfinex-derivatives","BTCF0:USTF0",1726545886404,0.06072008,58092.0,58091.0,0.31462283]
["bitfinex-derivatives","BTCF0:USTF0",1726545886798,0.18914832,58092.0,58091.0,0.31462283]
["bitfinex-derivatives","BTCF0:USTF0",1726545887202,0.18914832,58092.0,58091.0,0.32839283]
["bitfinex-derivatives","BTCF0:USTF0",1726545887405,0.18914832,58092.0,58091.0,0.34216283]
["bitfinex-derivatives","BTCF0:USTF0",1726545887909,0.18914832,58092.0,58091.0,0.28216283]
["bitfinex-derivatives","BTCF0:USTF0",1726545890407,0.34278825,58092.0,58091.0,0.28216283]
["bitfinex-derivatives","BTCF0:USTF0",1726545891507,0.12076952,58092.0,58091.0,0.28216283]
["bitfinex-derivatives","BTCF0:USTF0",1726545892506,0.009,58092.0,58091.0,0.28216283]
["bitfinex-derivatives","BTCF0:USTF0",1726545897313,0.009,58092.0,58091.0,0.36775474]
["bitfinex-derivatives","BTCF0:USTF0",1726545898511,0.009,58092.0,58091.0,0.47296642]
["bitfinex-derivatives","BTCF0:USTF0",1726545899318,0.009,58092.0,58091.0,0.38737451]
["bitfinex-derivatives","BTCF0:USTF0",1726545900407,0.009,58092.0,58091.0,0.28216283]
["bitfinex-derivatives","BTCF0:USTF0",1726545900617,0.06006164,58092.0,58091.0,0.28216283]
["bitfinex-derivatives","BTCF0:USTF0",1726545901213,0.06006164,58092.0,58091.0,0.64296283]
["bitfinex-derivatives","BTCF0:USTF0",1726545901411,0.18686471,58092.0,58091.0,0.64296283]
["bitfinex-derivatives","BTCF0:USTF0",1726545902313,0.34146039,58092.0,58091.0,0.55689583]
["bitfinex-derivatives","BTCF0:USTF0",1726545903216,0.18686471,58092.0,58091.0,0.55689583]
["bitfinex-derivatives","BTCF0:USTF0",1726545903519,0.34146039,58092.0,58091.0,0.55689583]
["bitfinex-derivatives","BTCF0:USTF0",1726545904815,0.34146039,58092.0,58091.0,0.45689583]
["bitfinex-derivatives","BTCF0:USTF0",1726545905821,0.18686471,58092.0,58091.0,0.45689583]
["bitfinex-derivatives","BTCF0:USTF0",1726545907116,0.18686471,58092.0,58091.0,0.370785]
["bitfinex-derivatives","BTCF0:USTF0",1726545907621,0.009,58092.0,58091.0,0.47676444]
["bitfinex-derivatives","BTCF0:USTF0",1726545908217,0.009,58092.0,58091.0,0.56283144]
["bitfinex-derivatives","BTCF0:USTF0",1726545908723,0.009,58092.0,58091.0,0.56489399]
["bitfinex-derivatives","BTCF0:USTF0",1726545908927,0.009,58092.0,58091.0,0.67083755]
["bitfinex-derivatives","BTCF0:USTF0",1726545909924,0.009,58092.0,58091.0,0.56784556]
["bitfinex-derivatives","BTCF0:USTF0",1726545911815,0.009,58092.0,58091.0,0.67083755]
["bitfinex-derivatives","BTCF0:USTF0",1726545912418,0.009,58092.0,58091.0,0.56784556]
["bitfinex-derivatives","BTCF0:USTF0",1726545915623,0.009,58092.0,58091.0,0.461902]
["bitfinex-derivatives","BTCF0:USTF0",1726545918423,0.009,58092.0,58091.0,0.510002]
["bitfinex-derivatives","BTCF0:USTF0",1726545919724,0.004,58098.0,58097.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1726545919932,0.10327718,58102.0,58100.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726545920126,0.10327718,58102.0,58100.0,0.186454]
["bitfinex-derivatives","BTCF0:USTF0",1726545920427,0.10327718,58104.0,58100.0,0.186054]
["bitfinex-derivatives","BTCF0:USTF0",1726545921022,0.10327718,58103.0,58100.0,0.186054]
["bitfinex-derivatives","BTCF0:USTF0",1726545921225,0.10327718,58104.0,58100.0,0.186054]
["bitfinex-derivatives","BTCF0:USTF0",1726545921717,0.0619,58101.0,58100.0,0.187054]
["bitfinex-derivatives","BTCF0:USTF0",1726545922118,0.013,58101.0,58100.0,0.187054]
["bitfinex-derivatives","BTCF0:USTF0",1726545922628,0.18920466,58101.0,58100.0,0.10095268]
["bitfinex-derivatives","BTCF0:USTF0",1726545922821,0.18920466,58101.0,58100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726545923227,0.18920466,58101.0,58100.0,0.186054]
["bitfinex-derivatives","BTCF0:USTF0",1726545923731,0.19920466,58101.0,58100.0,0.187054]
["bitfinex-derivatives","BTCF0:USTF0",1726545924132,0.19920466,58101.0,58100.0,0.200814]
["bitfinex-derivatives","BTCF0:USTF0",1726545925837,0.19920466,58101.0,58100.0,0.286868]
["bitfinex-derivatives","BTCF0:USTF0",1726545926237,0.19920466,58101.0,58100.0,1.94823487]
["bitfinex-derivatives","BTCF0:USTF0",1726545926645,0.008,58108.0,58107.0,0.172086]
["bitfinex-derivatives","BTCF0:USTF0",1726545926937,0.09198807,58120.0,58112.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726545927134,0.09198807,58120.0,58107.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726545927135,0.08338807,58120.0,58119.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726545927531,0.00428564,58120.0,58119.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726545928437,0.01428564,58120.0,58119.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726545928739,0.09338807,58120.0,58119.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726545930136,0.09638807,58120.0,58119.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726545930845,0.01728564,58120.0,58119.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726545934443,0.01728564,58120.0,58119.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1726545935038,0.19730463,58124.0,58119.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1726545935039,0.00088,58131.0,58130.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726545935342,0.0494,58142.0,58130.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1726545935550,0.0471,58136.0,58135.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1726545935847,0.0471,58136.0,58135.0,0.546801]
["bitfinex-derivatives","BTCF0:USTF0",1726545936040,0.0494,58142.0,58138.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1726545936246,0.0494,58142.0,58141.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726545937350,0.0524,58142.0,58141.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726545937741,0.0524,58142.0,58141.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726545937940,1.3284,58142.0,58141.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1726545938149,1.3284,58142.0,58141.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726545938844,1.414392,58142.0,58141.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1726545939051,1.414392,58142.0,58135.0,0.00258017]
["bitfinex-derivatives","BTCF0:USTF0",1726545939052,1.3284,58142.0,58135.0,0.00258017]
["bitfinex-derivatives","BTCF0:USTF0",1726545939344,0.086002,58135.0,58129.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1726545939545,0.16,58136.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726545939743,0.16,58130.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726545939947,0.086017,58125.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726545940151,0.16,58121.0,58120.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1726545940745,0.246017,58125.0,58121.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726545941048,0.246017,58125.0,58124.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726545941252,0.01020731,58127.0,58124.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726545941445,0.51612,58127.0,58124.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726545941652,0.37070224,58128.0,58126.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726545941854,0.37070224,58128.0,58127.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726545942150,0.97070224,58128.0,58127.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726545942341,0.88682224,58128.0,58127.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726545942541,0.97283424,58128.0,58127.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726545942955,1.57283424,58128.0,58127.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726545943251,1.61853424,58128.0,58127.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726545943643,1.62153424,58128.0,58127.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726545944641,1.62253424,58128.0,58127.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726545945342,1.02253424,58128.0,58127.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726545945652,0.50641424,58128.0,58127.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726545952241,0.14561424,58128.0,58127.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726545960358,0.14561424,58128.0,58127.0,0.06957212]
["bitfinex-derivatives","BTCF0:USTF0",1726545960559,0.14561424,58128.0,58127.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726545963166,0.14561424,58128.0,58127.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1726545963965,0.24561424,58128.0,58127.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1726545966063,0.24561424,58128.0,58127.0,0.091864]
["bitfinex-derivatives","BTCF0:USTF0",1726545966766,0.19991424,58128.0,58127.0,0.091864]
["bitfinex-derivatives","BTCF0:USTF0",1726545967173,0.19991424,58128.0,58127.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1726545968276,0.19991424,58128.0,58127.0,0.20267702]
["bitfinex-derivatives","BTCF0:USTF0",1726545968466,0.19991424,58128.0,58127.0,0.11669686]
["bitfinex-derivatives","BTCF0:USTF0",1726545969070,0.19991424,58128.0,58127.0,0.20250525]
["bitfinex-derivatives","BTCF0:USTF0",1726545969268,0.19991424,58128.0,58127.0,0.11669686]
["bitfinex-derivatives","BTCF0:USTF0",1726545969464,0.19991424,58128.0,58127.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1726545969668,0.19991424,58128.0,58127.0,0.11681513]
["bitfinex-derivatives","BTCF0:USTF0",1726545972170,0.09991424,58128.0,58127.0,0.11681513]
["bitfinex-derivatives","BTCF0:USTF0",1726545972376,0.09991424,58128.0,58127.0,0.12119513]
["bitfinex-derivatives","BTCF0:USTF0",1726545972677,0.01390224,58128.0,58127.0,0.12119513]
["bitfinex-derivatives","BTCF0:USTF0",1726545972863,0.004,58128.0,58127.0,0.20720913]
["bitfinex-derivatives","BTCF0:USTF0",1726545973064,0.004,58128.0,58127.0,0.43949023]
["bitfinex-derivatives","BTCF0:USTF0",1726545973272,0.004,58128.0,58127.0,0.80029023]
["bitfinex-derivatives","BTCF0:USTF0",1726545973481,0.09587703,58133.0,58131.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726545973769,0.3608,58143.0,58131.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1726545973770,0.004,58139.0,58132.0,0.65121472]
["bitfinex-derivatives","BTCF0:USTF0",1726545973977,0.085995,58140.0,58138.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726545974165,0.3239,58142.0,58139.0,0.11136513]
["bitfinex-derivatives","BTCF0:USTF0",1726545974362,0.3239,58142.0,58141.0,0.186393]
["bitfinex-derivatives","BTCF0:USTF0",1726545974363,0.3341011,58142.0,58141.0,0.186393]
["bitfinex-derivatives","BTCF0:USTF0",1726545974669,0.3239,58142.0,58141.0,0.29641875]
["bitfinex-derivatives","BTCF0:USTF0",1726545975067,0.249,58142.0,58141.0,0.29641875]
["bitfinex-derivatives","BTCF0:USTF0",1726545975878,0.29407675,58142.0,58141.0,0.245993]
["bitfinex-derivatives","BTCF0:USTF0",1726545976269,0.30607675,58142.0,58141.0,0.246993]
["bitfinex-derivatives","BTCF0:USTF0",1726545976469,0.30607675,58142.0,58141.0,0.247993]
["bitfinex-derivatives","BTCF0:USTF0",1726545976877,0.29407675,58142.0,58141.0,0.246993]
["bitfinex-derivatives","BTCF0:USTF0",1726545977179,0.30307675,58142.0,58141.0,0.247993]
["bitfinex-derivatives","BTCF0:USTF0",1726545977372,0.258,58142.0,58141.0,0.247993]
["bitfinex-derivatives","BTCF0:USTF0",1726545978579,0.11187981,58142.0,58141.0,0.247993]
["bitfinex-derivatives","BTCF0:USTF0",1726545979477,0.009,58142.0,58141.0,0.247993]
["bitfinex-derivatives","BTCF0:USTF0",1726545982389,0.36944549,58146.0,58141.0,0.247993]
["bitfinex-derivatives","BTCF0:USTF0",1726545982390,0.36944549,58146.0,58145.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726545982588,0.36944549,58146.0,58145.0,0.607587]
["bitfinex-derivatives","BTCF0:USTF0",1726545983290,0.36944549,58146.0,58145.0,0.6587734]
["bitfinex-derivatives","BTCF0:USTF0",1726545983483,0.36944549,58146.0,58145.0,0.65875887]
["bitfinex-derivatives","BTCF0:USTF0",1726545983688,0.36944549,58146.0,58145.0,0.607587]
["bitfinex-derivatives","BTCF0:USTF0",1726545984187,0.36944549,58146.0,58145.0,0.608587]
["bitfinex-derivatives","BTCF0:USTF0",1726545984887,0.37944549,58146.0,58145.0,0.609587]
["bitfinex-derivatives","BTCF0:USTF0",1726545985188,0.37944549,58146.0,58145.0,1.725547]
["bitfinex-derivatives","BTCF0:USTF0",1726545985485,0.37944549,58146.0,58145.0,1.77668566]
["bitfinex-derivatives","BTCF0:USTF0",1726545985783,0.37444549,58146.0,58145.0,1.78548162]
["bitfinex-derivatives","BTCF0:USTF0",1726545985979,0.37444549,58146.0,58145.0,1.73434296]
["bitfinex-derivatives","BTCF0:USTF0",1726545986372,0.004,58151.0,58145.0,1.73334296]
["bitfinex-derivatives","BTCF0:USTF0",1726545986575,0.004,58155.0,58154.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1726545986783,0.004,58162.0,58161.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726545986982,0.004,58165.0,58161.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726545987193,0.004,58165.0,58164.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726545987485,0.004,58165.0,58164.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726545988283,0.004,58165.0,58164.0,0.245959]
["bitfinex-derivatives","BTCF0:USTF0",1726545989476,0.01,58165.0,58164.0,0.247959]
["bitfinex-derivatives","BTCF0:USTF0",1726545992184,0.004,58165.0,58164.0,0.246959]
["bitfinex-derivatives","BTCF0:USTF0",1726545992384,0.01,58165.0,58164.0,0.247959]
["bitfinex-derivatives","BTCF0:USTF0",1726545992585,0.01,58165.0,58164.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1726545993194,0.01,58165.0,58164.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1726545993890,0.01,58165.0,58164.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1726545994487,0.004,58165.0,58164.0,0.090989]
["bitfinex-derivatives","BTCF0:USTF0",1726545999590,0.004,58165.0,58164.0,0.123989]
["bitfinex-derivatives","BTCF0:USTF0",1726546000189,0.004,58165.0,58164.0,0.128359]
["bitfinex-derivatives","BTCF0:USTF0",1726546004191,0.004,58165.0,58164.0,0.489159]
["bitfinex-derivatives","BTCF0:USTF0",1726546004494,0.004,58165.0,58164.0,0.54027641]
["bitfinex-derivatives","BTCF0:USTF0",1726546005195,0.004,58165.0,58164.0,0.489159]
["bitfinex-derivatives","BTCF0:USTF0",1726546005494,0.089958,58165.0,58164.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1726546007094,0.089958,58165.0,58164.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1726546013094,0.13568446,58165.0,58164.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1726546016889,0.13592056,58165.0,58164.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1726546018200,0.04996256,58165.0,58164.0,0.128359]
["bitfinex-derivatives","BTCF0:USTF0",1726546018698,0.04996256,58165.0,58164.0,0.174959]
["bitfinex-derivatives","BTCF0:USTF0",1726546020896,0.10339194,58165.0,58164.0,0.174959]
["bitfinex-derivatives","BTCF0:USTF0",1726546021104,0.085953,58168.0,58164.0,0.4138017]
["bitfinex-derivatives","BTCF0:USTF0",1726546021395,0.085953,58168.0,58167.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726546021603,0.085953,58168.0,58167.0,0.10976299]
["bitfinex-derivatives","BTCF0:USTF0",1726546022889,0.085953,58168.0,58167.0,0.14275299]
["bitfinex-derivatives","BTCF0:USTF0",1726546023088,0.085953,58168.0,58167.0,0.14776299]
["bitfinex-derivatives","BTCF0:USTF0",1726546023294,0.171906,58168.0,58167.0,0.23332771]
["bitfinex-derivatives","BTCF0:USTF0",1726546023996,0.171906,58168.0,58167.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1726546024803,0.174906,58168.0,58167.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1726546028000,0.27427093,58168.0,58167.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1726546028310,0.220886,58168.0,58167.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1726546028501,0.27426868,58168.0,58167.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1726546029299,1.39002868,58168.0,58167.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1726546029602,1.422599,58168.0,58167.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1726546029808,0.171924,58162.0,58161.0,0.00257901]
["bitfinex-derivatives","BTCF0:USTF0",1726546030010,0.73207216,58162.0,58161.0,0.00257901]
["bitfinex-derivatives","BTCF0:USTF0",1726546030315,2.06293828,58162.0,58161.0,0.00257901]
["bitfinex-derivatives","BTCF0:USTF0",1726546030813,1.90827117,58162.0,58161.0,0.00257901]
["bitfinex-derivatives","BTCF0:USTF0",1726546030998,1.90827117,58162.0,58161.0,0.00557901]
["bitfinex-derivatives","BTCF0:USTF0",1726546031505,2.06285465,58162.0,58161.0,0.00557901]
["bitfinex-derivatives","BTCF0:USTF0",1726546031900,2.09848419,58162.0,58161.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726546032100,0.171954,58152.0,58151.0,0.00257902]
["bitfinex-derivatives","BTCF0:USTF0",1726546032305,0.8514972,58152.0,58151.0,0.00257902]
["bitfinex-derivatives","BTCF0:USTF0",1726546032513,1.84419554,58152.0,58151.0,0.00257902]
["bitfinex-derivatives","BTCF0:USTF0",1726546032700,1.98161763,58152.0,58151.0,0.00257902]
["bitfinex-derivatives","BTCF0:USTF0",1726546032908,2.02891763,58152.0,58151.0,0.00257902]
["bitfinex-derivatives","BTCF0:USTF0",1726546033612,1.89149554,58152.0,58151.0,0.00257902]
["bitfinex-derivatives","BTCF0:USTF0",1726546034000,1.89249554,58152.0,58151.0,0.01457902]
["bitfinex-derivatives","BTCF0:USTF0",1726546034809,1.89249554,58152.0,58151.0,0.00257902]
["bitfinex-derivatives","BTCF0:USTF0",1726546035012,1.35998819,58152.0,58151.0,0.00257902]
["bitfinex-derivatives","BTCF0:USTF0",1726546035215,1.285914,58152.0,58151.0,0.00257902]
["bitfinex-derivatives","BTCF0:USTF0",1726546035606,0.129957,58152.0,58151.0,0.10257902]
["bitfinex-derivatives","BTCF0:USTF0",1726546036019,0.083977,58152.0,58151.0,0.10257902]
["bitfinex-derivatives","BTCF0:USTF0",1726546037606,0.083977,58152.0,58151.0,0.17096098]
["bitfinex-derivatives","BTCF0:USTF0",1726546040408,0.083977,58152.0,58151.0,0.10257902]
["bitfinex-derivatives","BTCF0:USTF0",1726546040810,0.083977,58152.0,58151.0,0.17096098]
["bitfinex-derivatives","BTCF0:USTF0",1726546041112,0.083977,58152.0,58151.0,0.10257902]
["bitfinex-derivatives","BTCF0:USTF0",1726546046416,0.18688956,58152.0,58151.0,0.10257902]
["bitfinex-derivatives","BTCF0:USTF0",1726546046813,0.083977,58152.0,58151.0,0.10257902]
["bitfinex-derivatives","BTCF0:USTF0",1726546047723,0.083977,58152.0,58151.0,0.18855702]
["bitfinex-derivatives","BTCF0:USTF0",1726546047724,0.001,58152.0,58151.0,0.18855702]
["bitfinex-derivatives","BTCF0:USTF0",1726546048810,0.001,58152.0,58151.0,1.30443702]
["bitfinex-derivatives","BTCF0:USTF0",1726546049011,0.001,58152.0,58151.0,0.70443702]
["bitfinex-derivatives","BTCF0:USTF0",1726546049213,0.001,58152.0,58151.0,0.701858]
["bitfinex-derivatives","BTCF0:USTF0",1726546050223,0.001,58152.0,58151.0,0.709858]
["bitfinex-derivatives","BTCF0:USTF0",1726546050419,0.002,58152.0,58151.0,0.717858]
["bitfinex-derivatives","BTCF0:USTF0",1726546051122,0.002,58152.0,58151.0,1.078658]
["bitfinex-derivatives","BTCF0:USTF0",1726546051720,0.002,58152.0,58151.0,1.16422272]
["bitfinex-derivatives","BTCF0:USTF0",1726546051922,0.002,58152.0,58151.0,1.27348157]
["bitfinex-derivatives","BTCF0:USTF0",1726546052522,0.001,58152.0,58151.0,1.26548157]
["bitfinex-derivatives","BTCF0:USTF0",1726546052820,0.002,58152.0,58151.0,1.27348157]
["bitfinex-derivatives","BTCF0:USTF0",1726546053013,0.002,58152.0,58151.0,1.16422272]
["bitfinex-derivatives","BTCF0:USTF0",1726546053218,0.002,58152.0,58151.0,0.64834272]
["bitfinex-derivatives","BTCF0:USTF0",1726546053411,0.002,58152.0,58151.0,0.75762342]
["bitfinex-derivatives","BTCF0:USTF0",1726546054317,0.002,58152.0,58151.0,0.7576368]
["bitfinex-derivatives","BTCF0:USTF0",1726546055819,0.002,58152.0,58151.0,0.3968368]
["bitfinex-derivatives","BTCF0:USTF0",1726546056113,0.002,58152.0,58151.0,0.67207208]
["bitfinex-derivatives","BTCF0:USTF0",1726546058217,0.002,58152.0,58151.0,0.77473025]
["bitfinex-derivatives","BTCF0:USTF0",1726546062128,0.002,58152.0,58151.0,0.41393025]
["bitfinex-derivatives","BTCF0:USTF0",1726546062318,0.002,58152.0,58151.0,0.77473025]
["bitfinex-derivatives","BTCF0:USTF0",1726546064328,0.002,58152.0,58151.0,0.77484257]
["bitfinex-derivatives","BTCF0:USTF0",1726546064524,0.002,58152.0,58151.0,0.67207208]
["bitfinex-derivatives","BTCF0:USTF0",1726546065329,0.002,58152.0,58151.0,0.562778]
["bitfinex-derivatives","BTCF0:USTF0",1726546070321,0.10491256,58152.0,58151.0,0.562778]
["bitfinex-derivatives","BTCF0:USTF0",1726546072330,0.002,58152.0,58151.0,0.562778]
["bitfinex-derivatives","BTCF0:USTF0",1726546073223,0.002,58152.0,58151.0,0.67228269]
["bitfinex-derivatives","BTCF0:USTF0",1726546073526,0.002,58152.0,58151.0,0.80281303]
["bitfinex-derivatives","BTCF0:USTF0",1726546073726,0.002,58152.0,58151.0,0.67228269]
["bitfinex-derivatives","BTCF0:USTF0",1726546074227,0.002,58152.0,58151.0,0.80280959]
["bitfinex-derivatives","BTCF0:USTF0",1726546076030,0.085973,58155.0,58152.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726546076226,0.085973,58155.0,58154.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726546076425,0.085973,58155.0,58154.0,0.29587869]
["bitfinex-derivatives","BTCF0:USTF0",1726546077318,0.085973,58155.0,58154.0,0.42652842]
["bitfinex-derivatives","BTCF0:USTF0",1726546077730,0.085973,58155.0,58154.0,0.43152842]
["bitfinex-derivatives","BTCF0:USTF0",1726546078230,0.086973,58155.0,58154.0,0.43152842]
["bitfinex-derivatives","BTCF0:USTF0",1726546078632,0.085973,58155.0,58154.0,0.43652842]
["bitfinex-derivatives","BTCF0:USTF0",1726546079333,0.085973,58155.0,58154.0,0.79732842]
["bitfinex-derivatives","BTCF0:USTF0",1726546080236,0.1316262,58155.0,58154.0,0.557174]
["bitfinex-derivatives","BTCF0:USTF0",1726546080628,0.1316262,58155.0,58154.0,0.196374]
["bitfinex-derivatives","BTCF0:USTF0",1726546081331,0.0456532,58155.0,58154.0,0.196374]
["bitfinex-derivatives","BTCF0:USTF0",1726546085642,0.04558458,58155.0,58154.0,0.196374]
["bitfinex-derivatives","BTCF0:USTF0",1726546088236,0.08597,58157.0,58154.0,0.196374]
["bitfinex-derivatives","BTCF0:USTF0",1726546088237,0.08597,58157.0,58154.0,0.30605223]
["bitfinex-derivatives","BTCF0:USTF0",1726546088436,0.08597,58157.0,58156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726546088640,0.08597,58157.0,58156.0,0.11007823]
["bitfinex-derivatives","BTCF0:USTF0",1726546090627,0.08597,58157.0,58156.0,0.11010362]
["bitfinex-derivatives","BTCF0:USTF0",1726546090836,0.08597,58157.0,58156.0,0.11310362]
["bitfinex-derivatives","BTCF0:USTF0",1726546091543,0.08597,58157.0,58156.0,0.11610362]
["bitfinex-derivatives","BTCF0:USTF0",1726546093047,0.08597,58157.0,58156.0,0.21908128]
["bitfinex-derivatives","BTCF0:USTF0",1726546093340,0.08597,58157.0,58156.0,0.30505228]
["bitfinex-derivatives","BTCF0:USTF0",1726546093543,0.0952,58162.0,58158.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1726546093730,0.0952,58162.0,58158.0,0.28899051]
["bitfinex-derivatives","BTCF0:USTF0",1726546093731,0.085968,58159.0,58158.0,0.28899051]
["bitfinex-derivatives","BTCF0:USTF0",1726546093935,0.085968,58159.0,58158.0,0.29559393]
["bitfinex-derivatives","BTCF0:USTF0",1726546094137,0.085968,58159.0,58158.0,0.39861395]
["bitfinex-derivatives","BTCF0:USTF0",1726546094339,0.085968,58159.0,58158.0,0.31264595]
["bitfinex-derivatives","BTCF0:USTF0",1726546094740,0.085968,58159.0,58158.0,0.31364595]
["bitfinex-derivatives","BTCF0:USTF0",1726546095641,0.085968,58159.0,58158.0,0.21162593]
["bitfinex-derivatives","BTCF0:USTF0",1726546100243,0.085968,58159.0,58158.0,0.11162593]
["bitfinex-derivatives","BTCF0:USTF0",1726546100646,0.085968,58159.0,58158.0,0.11157168]
["bitfinex-derivatives","BTCF0:USTF0",1726546102646,0.18717057,58162.0,58158.0,0.21157168]
["bitfinex-derivatives","BTCF0:USTF0",1726546102951,0.09597057,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726546103137,0.09597057,58162.0,58161.0,0.19553468]
["bitfinex-derivatives","BTCF0:USTF0",1726546103338,0.17185235,58162.0,58161.0,0.44710614]
["bitfinex-derivatives","BTCF0:USTF0",1726546103543,0.17185235,58162.0,58161.0,0.54710614]
["bitfinex-derivatives","BTCF0:USTF0",1726546103739,0.22507441,58162.0,58161.0,0.54710614]
["bitfinex-derivatives","BTCF0:USTF0",1726546104048,0.15966617,58162.0,58161.0,0.54710614]
["bitfinex-derivatives","BTCF0:USTF0",1726546104360,0.15966617,58162.0,58161.0,0.46114314]
["bitfinex-derivatives","BTCF0:USTF0",1726546104550,0.15966617,58162.0,58161.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726546104846,0.16252303,58162.0,58161.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726546105245,0.16252303,58162.0,58161.0,0.546763]
["bitfinex-derivatives","BTCF0:USTF0",1726546105445,0.16032672,58162.0,58161.0,0.546763]
["bitfinex-derivatives","BTCF0:USTF0",1726546105646,0.10055597,58162.0,58161.0,0.546763]
["bitfinex-derivatives","BTCF0:USTF0",1726546105849,0.10255597,58162.0,58161.0,0.546763]
["bitfinex-derivatives","BTCF0:USTF0",1726546107943,0.14235994,58162.0,58161.0,0.546763]
["bitfinex-derivatives","BTCF0:USTF0",1726546108450,0.24005905,58162.0,58161.0,0.546763]
["bitfinex-derivatives","BTCF0:USTF0",1726546109453,0.10255597,58162.0,58161.0,0.546763]
["bitfinex-derivatives","BTCF0:USTF0",1726546109647,0.10255597,58162.0,58161.0,0.5568664]
["bitfinex-derivatives","BTCF0:USTF0",1726546110353,0.10255597,58162.0,58161.0,0.62553343]
["bitfinex-derivatives","BTCF0:USTF0",1726546110354,0.00485686,58162.0,58161.0,0.62553343]
["bitfinex-derivatives","BTCF0:USTF0",1726546112248,0.00285686,58162.0,58161.0,0.62553343]
["bitfinex-derivatives","BTCF0:USTF0",1726546112752,0.00085686,58162.0,58161.0,0.62553343]
["bitfinex-derivatives","BTCF0:USTF0",1726546116142,0.00085686,58162.0,58161.0,0.5568664]
["bitfinex-derivatives","BTCF0:USTF0",1726546117055,0.00085686,58162.0,58161.0,0.62553343]
["bitfinex-derivatives","BTCF0:USTF0",1726546117555,0.00085686,58162.0,58161.0,0.5568664]
["bitfinex-derivatives","BTCF0:USTF0",1726546117756,0.00085686,58162.0,58161.0,0.62553343]
["bitfinex-derivatives","BTCF0:USTF0",1726546118446,0.00085686,58162.0,58161.0,0.5568664]
["bitfinex-derivatives","BTCF0:USTF0",1726546118844,0.04605455,58162.0,58161.0,0.5568664]
["bitfinex-derivatives","BTCF0:USTF0",1726546119349,0.04605455,58162.0,58161.0,0.446763]
["bitfinex-derivatives","BTCF0:USTF0",1726546119948,0.04605129,58162.0,58161.0,0.446763]
["bitfinex-derivatives","BTCF0:USTF0",1726546120952,0.04605545,58162.0,58161.0,0.446763]
["bitfinex-derivatives","BTCF0:USTF0",1726546121255,0.04605545,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726546121553,0.04605545,58162.0,58161.0,0.446763]
["bitfinex-derivatives","BTCF0:USTF0",1726546122267,0.04605545,58162.0,58161.0,0.550583]
["bitfinex-derivatives","BTCF0:USTF0",1726546123363,0.09852886,58162.0,58161.0,0.550583]
["bitfinex-derivatives","BTCF0:USTF0",1726546124759,0.09853651,58162.0,58161.0,0.550583]
["bitfinex-derivatives","BTCF0:USTF0",1726546125157,0.09853651,58162.0,58161.0,0.189783]
["bitfinex-derivatives","BTCF0:USTF0",1726546125363,0.00085686,58162.0,58161.0,0.66054889]
["bitfinex-derivatives","BTCF0:USTF0",1726546129058,0.00085686,58162.0,58161.0,0.29974889]
["bitfinex-derivatives","BTCF0:USTF0",1726546129365,0.00085686,58162.0,58161.0,0.66054889]
["bitfinex-derivatives","BTCF0:USTF0",1726546129755,0.00085686,58162.0,58161.0,0.66056213]
["bitfinex-derivatives","BTCF0:USTF0",1726546130954,0.00085686,58162.0,58161.0,0.40278215]
["bitfinex-derivatives","BTCF0:USTF0",1726546131260,0.00085686,58162.0,58161.0,0.76358215]
["bitfinex-derivatives","BTCF0:USTF0",1726546132361,0.00085686,58162.0,58161.0,0.66056213]
["bitfinex-derivatives","BTCF0:USTF0",1726546133260,0.09863989,58162.0,58161.0,0.66056213]
["bitfinex-derivatives","BTCF0:USTF0",1726546133464,0.09863989,58162.0,58161.0,0.550583]
["bitfinex-derivatives","BTCF0:USTF0",1726546134566,0.09864439,58162.0,58161.0,0.550583]
["bitfinex-derivatives","BTCF0:USTF0",1726546136471,0.09864439,58162.0,58161.0,0.189783]
["bitfinex-derivatives","BTCF0:USTF0",1726546138161,0.12126835,58162.0,58161.0,0.189783]
["bitfinex-derivatives","BTCF0:USTF0",1726546138360,0.16651842,58162.0,58161.0,0.189783]
["bitfinex-derivatives","BTCF0:USTF0",1726546139564,0.16642599,58162.0,58161.0,0.189783]
["bitfinex-derivatives","BTCF0:USTF0",1726546140468,0.00085686,58162.0,58161.0,0.29988616]
["bitfinex-derivatives","BTCF0:USTF0",1726546141867,0.08681886,58162.0,58161.0,0.29988616]
["bitfinex-derivatives","BTCF0:USTF0",1726546142067,0.08681886,58162.0,58161.0,0.11392316]
["bitfinex-derivatives","BTCF0:USTF0",1726546142665,0.27278086,58162.0,58161.0,0.2169632]
["bitfinex-derivatives","BTCF0:USTF0",1726546142874,0.171932,58159.0,58158.0,0.00257892]
["bitfinex-derivatives","BTCF0:USTF0",1726546143175,0.97704,58159.0,58153.0,0.08589733]
["bitfinex-derivatives","BTCF0:USTF0",1726546143356,0.085978,58151.0,58150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726546143563,0.1004,58151.0,58147.0,0.08847657]
["bitfinex-derivatives","BTCF0:USTF0",1726546143762,0.086383,58148.0,58147.0,0.00257924]
["bitfinex-derivatives","BTCF0:USTF0",1726546143978,0.085983,58148.0,58147.0,0.00257924]
["bitfinex-derivatives","BTCF0:USTF0",1726546145266,0.082983,58148.0,58147.0,0.00257924]
["bitfinex-derivatives","BTCF0:USTF0",1726546145470,0.079983,58148.0,58147.0,0.00257924]
["bitfinex-derivatives","BTCF0:USTF0",1726546146064,0.079983,58148.0,58147.0,0.01057924]
["bitfinex-derivatives","BTCF0:USTF0",1726546147073,0.085977,58152.0,58147.0,0.11057924]
["bitfinex-derivatives","BTCF0:USTF0",1726546147372,0.0004,58154.0,58150.0,0.25453297]
["bitfinex-derivatives","BTCF0:USTF0",1726546147580,0.0004,58154.0,58153.0,0.16895297]
["bitfinex-derivatives","BTCF0:USTF0",1726546147770,0.0004,58154.0,58153.0,0.547175]
["bitfinex-derivatives","BTCF0:USTF0",1726546148074,0.085966,58160.0,58155.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1726546148268,0.085966,58160.0,58159.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726546149573,0.095966,58160.0,58159.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726546149781,0.104966,58160.0,58159.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726546151369,0.104966,58160.0,58159.0,0.17090771]
["bitfinex-derivatives","BTCF0:USTF0",1726546152269,0.104966,58160.0,58159.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726546152470,0.104966,58160.0,58159.0,0.17090771]
["bitfinex-derivatives","BTCF0:USTF0",1726546152979,0.104966,58160.0,58159.0,0.17090795]
["bitfinex-derivatives","BTCF0:USTF0",1726546155477,0.104966,58160.0,58159.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726546155478,0.20380087,58160.0,58159.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726546157078,0.20382322,58160.0,58159.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726546159379,0.20382322,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726546161883,0.25995332,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726546162091,0.20684116,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726546162780,0.20684116,58160.0,58159.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1726546162980,0.29280716,58160.0,58159.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1726546163183,0.43031024,58160.0,58159.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1726546163385,0.190932,58160.0,58159.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1726546170582,0.42995529,58160.0,58159.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1726546171190,0.34398929,58160.0,58159.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1726546172088,0.20668546,58160.0,58159.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1726546175386,0.34398929,58160.0,58159.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1726546176280,0.20668546,58160.0,58159.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1726546178489,0.104966,58160.0,58159.0,0.07472795]
["bitfinex-derivatives","BTCF0:USTF0",1726546180802,0.104966,58160.0,58159.0,0.07489296]
["bitfinex-derivatives","BTCF0:USTF0",1726546181601,0.104966,58160.0,58159.0,0.092186]
["bitfinex-derivatives","BTCF0:USTF0",1726546190304,0.104966,58160.0,58159.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1726546193611,0.20717865,58160.0,58159.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1726546194897,0.20717865,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726546198405,0.45560063,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726546198707,0.45559963,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726546200512,0.29093,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726546203117,0.204965,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726546203311,0.29093,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726546203916,0.204965,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726546204115,0.104965,58160.0,58159.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1726546206013,0.104965,58160.0,58159.0,0.09185463]
["bitfinex-derivatives","BTCF0:USTF0",1726546206612,0.104965,58160.0,58159.0,0.20003298]
["bitfinex-derivatives","BTCF0:USTF0",1726546206816,0.104965,58160.0,58159.0,0.28622339]
["bitfinex-derivatives","BTCF0:USTF0",1726546207016,0.104965,58160.0,58159.0,0.38302339]
["bitfinex-derivatives","BTCF0:USTF0",1726546207211,0.104965,58160.0,58159.0,0.29716435]
["bitfinex-derivatives","BTCF0:USTF0",1726546207412,0.104965,58160.0,58159.0,0.38301621]
["bitfinex-derivatives","BTCF0:USTF0",1726546208220,0.104965,58160.0,58159.0,0.29716435]
["bitfinex-derivatives","BTCF0:USTF0",1726546208514,0.20756044,58160.0,58159.0,0.188986]
["bitfinex-derivatives","BTCF0:USTF0",1726546209519,0.34512145,58160.0,58159.0,0.188986]
["bitfinex-derivatives","BTCF0:USTF0",1726546209722,0.12159544,58160.0,58159.0,0.188986]
["bitfinex-derivatives","BTCF0:USTF0",1726546210116,0.15655883,58160.0,58159.0,0.188986]
["bitfinex-derivatives","BTCF0:USTF0",1726546210320,0.12159544,58160.0,58159.0,0.188986]
["bitfinex-derivatives","BTCF0:USTF0",1726546215525,0.019,58160.0,58159.0,0.2970306]
["bitfinex-derivatives","BTCF0:USTF0",1726546215826,0.37160253,58162.0,58161.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1726546216037,0.01080253,58162.0,58161.0,0.27218191]
["bitfinex-derivatives","BTCF0:USTF0",1726546216235,0.00085686,58162.0,58161.0,0.2943496]
["bitfinex-derivatives","BTCF0:USTF0",1726546217045,0.00885686,58162.0,58161.0,0.2953496]
["bitfinex-derivatives","BTCF0:USTF0",1726546217542,0.01585686,58162.0,58161.0,0.2963496]
["bitfinex-derivatives","BTCF0:USTF0",1726546218537,0.01585686,58162.0,58161.0,0.29619761]
["bitfinex-derivatives","BTCF0:USTF0",1726546219143,0.01585686,58162.0,58161.0,0.34609761]
["bitfinex-derivatives","BTCF0:USTF0",1726546221647,0.01585686,58162.0,58161.0,0.43184544]
["bitfinex-derivatives","BTCF0:USTF0",1726546222650,0.01585686,58162.0,58161.0,0.33184544]
["bitfinex-derivatives","BTCF0:USTF0",1726546222851,0.01585686,58162.0,58161.0,0.43184544]
["bitfinex-derivatives","BTCF0:USTF0",1726546223247,0.01585686,58162.0,58161.0,0.33184544]
["bitfinex-derivatives","BTCF0:USTF0",1726546223552,0.14948352,58162.0,58161.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726546223850,0.20482443,58162.0,58161.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726546224649,0.26791268,58162.0,58161.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726546224843,0.26791336,58162.0,58161.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726546225648,0.26791336,58162.0,58161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726546225850,0.42262058,58162.0,58161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726546227143,0.26791336,58162.0,58161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726546227554,0.42262058,58162.0,58161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726546228057,0.42259372,58162.0,58161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726546228548,0.2678865,58162.0,58161.0,0.00110274]
["bitfinex-derivatives","BTCF0:USTF0",1726546228956,0.2678865,58162.0,58161.0,0.08706574]
["bitfinex-derivatives","BTCF0:USTF0",1726546229540,0.2678865,58162.0,58161.0,0.18706574]
["bitfinex-derivatives","BTCF0:USTF0",1726546229746,0.26702964,58162.0,58161.0,0.54786574]
["bitfinex-derivatives","BTCF0:USTF0",1726546229948,0.25683061,58162.0,58161.0,0.54786574]
["bitfinex-derivatives","BTCF0:USTF0",1726546230141,0.21854617,58162.0,58161.0,0.54786574]
["bitfinex-derivatives","BTCF0:USTF0",1726546230347,0.33693625,58162.0,58161.0,0.54786574]
["bitfinex-derivatives","BTCF0:USTF0",1726546230655,0.01625686,58162.0,58161.0,0.74141878]
["bitfinex-derivatives","BTCF0:USTF0",1726546232354,0.01625686,58162.0,58161.0,0.27281357]
["bitfinex-derivatives","BTCF0:USTF0",1726546232549,0.01625686,58162.0,58161.0,0.38072112]
["bitfinex-derivatives","BTCF0:USTF0",1726546232750,0.10221886,58162.0,58161.0,0.08685057]
["bitfinex-derivatives","BTCF0:USTF0",1726546232947,0.10221886,58162.0,58161.0,0.00110274]
["bitfinex-derivatives","BTCF0:USTF0",1726546234552,0.10221886,58162.0,58161.0,0.08685057]
["bitfinex-derivatives","BTCF0:USTF0",1726546234852,0.10221886,58162.0,58161.0,0.19481372]
["bitfinex-derivatives","BTCF0:USTF0",1726546237555,0.10221886,58162.0,58161.0,0.10906589]
["bitfinex-derivatives","BTCF0:USTF0",1726546237755,0.10221886,58162.0,58161.0,0.1948814]
["bitfinex-derivatives","BTCF0:USTF0",1726546238261,0.10221886,58162.0,58161.0,0.10906589]
["bitfinex-derivatives","BTCF0:USTF0",1726546238661,0.10221886,58162.0,58161.0,0.00110274]
["bitfinex-derivatives","BTCF0:USTF0",1726546241071,0.10221886,58162.0,58161.0,0.36190274]
["bitfinex-derivatives","BTCF0:USTF0",1726546241266,0.01625686,58162.0,58161.0,0.65563082]
["bitfinex-derivatives","BTCF0:USTF0",1726546242155,0.004,58170.0,58167.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726546242356,0.004,58175.0,58167.0,0.56890459]
["bitfinex-derivatives","BTCF0:USTF0",1726546242566,0.004,58178.0,58174.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726546242769,0.00999061,58178.0,58177.0,0.05221549]
["bitfinex-derivatives","BTCF0:USTF0",1726546243067,0.004,58183.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726546243267,0.1498,58184.0,58182.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726546243458,0.1498,58184.0,58183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726546243658,0.5156,58183.0,58182.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726546244760,0.5256,58183.0,58182.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726546244962,0.5256,58183.0,58182.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726546245661,0.5256,58183.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726546245662,0.25518907,58183.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726546245966,0.17150612,58179.0,58178.0,0.585938]
["bitfinex-derivatives","BTCF0:USTF0",1726546246157,0.16923759,58179.0,58178.0,0.185938]
["bitfinex-derivatives","BTCF0:USTF0",1726546246362,0.18230612,58183.0,58178.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726546246567,0.24248382,58182.0,58181.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726546246862,0.10535582,58182.0,58181.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726546247059,0.10535582,58182.0,58181.0,0.585934]
["bitfinex-derivatives","BTCF0:USTF0",1726546247263,0.10535582,58182.0,58181.0,0.685934]
["bitfinex-derivatives","BTCF0:USTF0",1726546247458,0.11991493,58182.0,58181.0,0.685934]
["bitfinex-derivatives","BTCF0:USTF0",1726546247659,0.0028,58183.0,58182.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726546247859,0.04961406,58183.0,58182.0,1.106732]
["bitfinex-derivatives","BTCF0:USTF0",1726546248059,0.10629402,58183.0,58182.0,1.107532]
["bitfinex-derivatives","BTCF0:USTF0",1726546248266,0.12071546,58183.0,58182.0,1.107532]
["bitfinex-derivatives","BTCF0:USTF0",1726546248570,0.04961406,58183.0,58182.0,1.107532]
["bitfinex-derivatives","BTCF0:USTF0",1726546249865,0.05061406,58183.0,58182.0,1.107532]
["bitfinex-derivatives","BTCF0:USTF0",1726546250266,0.05061406,58183.0,58182.0,1.193464]
["bitfinex-derivatives","BTCF0:USTF0",1726546250465,0.0018,58183.0,58182.0,1.193464]
["bitfinex-derivatives","BTCF0:USTF0",1726546250770,0.004,58187.0,58186.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1726546250968,0.04896657,58189.0,58186.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726546251264,0.1198094,58193.0,58192.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726546251465,0.40327685,58199.0,58194.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726546251466,0.3688094,58199.0,58194.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726546251666,0.67316801,58202.0,58198.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1726546251667,0.1206894,58202.0,58198.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1726546251858,0.04940551,58201.0,58198.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726546252065,0.04940551,58200.0,58199.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1726546252269,0.1198094,58202.0,58200.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726546252483,0.12980509,58204.0,58201.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726546252768,0.00999569,58204.0,58203.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726546252982,0.3608,58205.0,58203.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726546253365,0.3608,58205.0,58204.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726546254066,0.37090496,58205.0,58204.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726546254569,0.37090496,58205.0,58204.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726546255276,0.45680296,58205.0,58204.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726546256777,0.45680296,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726546260773,0.54264761,58205.0,58187.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726546260974,0.18748251,58196.0,58194.0,0.31088952]
["bitfinex-derivatives","BTCF0:USTF0",1726546261175,0.35922516,58195.0,58194.0,0.31088952]
["bitfinex-derivatives","BTCF0:USTF0",1726546261481,0.17174265,58195.0,58194.0,0.31088952]
["bitfinex-derivatives","BTCF0:USTF0",1726546262080,0.17334265,58195.0,58194.0,0.31088952]
["bitfinex-derivatives","BTCF0:USTF0",1726546262574,0.36084502,58195.0,58194.0,0.31088952]
["bitfinex-derivatives","BTCF0:USTF0",1726546263386,0.36084502,58195.0,58194.0,0.31188952]
["bitfinex-derivatives","BTCF0:USTF0",1726546263589,0.53414265,58195.0,58194.0,0.31188952]
["bitfinex-derivatives","BTCF0:USTF0",1726546263782,0.72164502,58195.0,58194.0,0.31088952]
["bitfinex-derivatives","BTCF0:USTF0",1726546264079,0.72264502,58195.0,58194.0,0.31188952]
["bitfinex-derivatives","BTCF0:USTF0",1726546264279,0.79389376,58195.0,58194.0,0.31188952]
["bitfinex-derivatives","BTCF0:USTF0",1726546264482,0.79589376,58195.0,58194.0,0.31288952]
["bitfinex-derivatives","BTCF0:USTF0",1726546264703,0.59527526,58195.0,58194.0,0.31288952]
["bitfinex-derivatives","BTCF0:USTF0",1726546265383,0.68118826,58195.0,58194.0,0.31288952]
["bitfinex-derivatives","BTCF0:USTF0",1726546267786,0.451313,58195.0,58194.0,0.31288952]
["bitfinex-derivatives","BTCF0:USTF0",1726546274392,0.090513,58195.0,58194.0,0.31288952]
["bitfinex-derivatives","BTCF0:USTF0",1726546281797,0.276426,58195.0,58194.0,0.31288952]
["bitfinex-derivatives","BTCF0:USTF0",1726546282100,0.637226,58195.0,58194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726546282799,0.085924,58188.0,58187.0,0.0986511]
["bitfinex-derivatives","BTCF0:USTF0",1726546283101,0.13149414,58188.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726546283304,0.18440321,58188.0,58187.0,0.39681452]
["bitfinex-derivatives","BTCF0:USTF0",1726546283495,0.24505121,58188.0,58187.0,0.39681452]
["bitfinex-derivatives","BTCF0:USTF0",1726546284100,0.24605121,58188.0,58187.0,0.39681452]
["bitfinex-derivatives","BTCF0:USTF0",1726546284296,0.43492717,58188.0,58187.0,0.39681452]
["bitfinex-derivatives","BTCF0:USTF0",1726546284503,0.43592717,58188.0,58187.0,0.39681452]
["bitfinex-derivatives","BTCF0:USTF0",1726546284701,0.16112721,58188.0,58187.0,0.49681452]
["bitfinex-derivatives","BTCF0:USTF0",1726546285998,0.28972652,58188.0,58187.0,0.49681452]
["bitfinex-derivatives","BTCF0:USTF0",1726546286191,0.10087921,58188.0,58187.0,0.49681452]
["bitfinex-derivatives","BTCF0:USTF0",1726546286602,0.16112721,58188.0,58187.0,0.49681452]
["bitfinex-derivatives","BTCF0:USTF0",1726546287908,0.16112721,58188.0,58187.0,0.55681452]
["bitfinex-derivatives","BTCF0:USTF0",1726546288696,0.16002559,58188.0,58187.0,0.55681452]
["bitfinex-derivatives","BTCF0:USTF0",1726546290899,0.0024,58188.0,58187.0,0.55681452]
["bitfinex-derivatives","BTCF0:USTF0",1726546295211,0.0024,58188.0,58187.0,0.39681452]
["bitfinex-derivatives","BTCF0:USTF0",1726546297906,0.04734312,58188.0,58187.0,0.31084429]
["bitfinex-derivatives","BTCF0:USTF0",1726546298111,0.28842297,58188.0,58187.0,0.39676829]
["bitfinex-derivatives","BTCF0:USTF0",1726546298310,0.34784199,58188.0,58187.0,0.39676829]
["bitfinex-derivatives","BTCF0:USTF0",1726546300610,0.43376599,58188.0,58187.0,0.31084429]
["bitfinex-derivatives","BTCF0:USTF0",1726546300817,0.43376599,58188.0,58187.0,0.17329047]
["bitfinex-derivatives","BTCF0:USTF0",1726546301114,0.24486721,58188.0,58187.0,0.17329047]
["bitfinex-derivatives","BTCF0:USTF0",1726546301316,0.088324,58188.0,58187.0,0.17329047]
["bitfinex-derivatives","BTCF0:USTF0",1726546301512,0.23740375,58188.0,58187.0,0.17329047]
["bitfinex-derivatives","BTCF0:USTF0",1726546305915,0.088324,58188.0,58187.0,0.17329047]
["bitfinex-derivatives","BTCF0:USTF0",1726546306118,0.334248,58188.0,58187.0,0.17329047]
["bitfinex-derivatives","BTCF0:USTF0",1726546308019,0.334248,58188.0,58183.0,0.00257776]
["bitfinex-derivatives","BTCF0:USTF0",1726546308020,0.171858,58184.0,58183.0,0.00257776]
["bitfinex-derivatives","BTCF0:USTF0",1726546308318,0.633058,58184.0,58183.0,0.00257776]
["bitfinex-derivatives","BTCF0:USTF0",1726546309114,0.633058,58184.0,58183.0,0.00457776]
["bitfinex-derivatives","BTCF0:USTF0",1726546309511,0.547129,58184.0,58183.0,0.00457776]
["bitfinex-derivatives","BTCF0:USTF0",1726546310322,0.549129,58184.0,58183.0,0.00357776]
["bitfinex-derivatives","BTCF0:USTF0",1726546310716,0.547129,58184.0,58183.0,0.00357776]
["bitfinex-derivatives","BTCF0:USTF0",1726546310924,0.549129,58184.0,58183.0,0.00357776]
["bitfinex-derivatives","BTCF0:USTF0",1726546311716,0.449129,58184.0,58183.0,0.00357776]
["bitfinex-derivatives","BTCF0:USTF0",1726546312222,0.46105437,58184.0,58183.0,0.00257776]
["bitfinex-derivatives","BTCF0:USTF0",1726546312919,0.60951803,58184.0,58183.0,0.00257776]
["bitfinex-derivatives","BTCF0:USTF0",1726546316126,0.67615384,58184.0,58183.0,0.00133076]
["bitfinex-derivatives","BTCF0:USTF0",1726546316323,0.86503263,58184.0,58183.0,0.00133076]
["bitfinex-derivatives","BTCF0:USTF0",1726546317021,0.59022484,58184.0,58182.0,0.17329047]
["bitfinex-derivatives","BTCF0:USTF0",1726546317234,0.33758884,58183.0,58182.0,0.17329047]
["bitfinex-derivatives","BTCF0:USTF0",1726546318230,0.42351984,58183.0,58182.0,0.17329047]
["bitfinex-derivatives","BTCF0:USTF0",1726546319037,0.42751984,58183.0,58182.0,0.17329047]
["bitfinex-derivatives","BTCF0:USTF0",1726546320938,0.090331,58183.0,58182.0,0.17329047]
["bitfinex-derivatives","BTCF0:USTF0",1726546321938,0.0044,58183.0,58182.0,0.25922247]
["bitfinex-derivatives","BTCF0:USTF0",1726546327436,0.0044,58183.0,58182.0,0.26304247]
["bitfinex-derivatives","BTCF0:USTF0",1726546335946,0.09878827,58183.0,58182.0,0.17705851]
["bitfinex-derivatives","BTCF0:USTF0",1726546336147,0.1565335,58183.0,58182.0,0.17705851]
["bitfinex-derivatives","BTCF0:USTF0",1726546336947,0.32839524,58183.0,58182.0,0.17705851]
["bitfinex-derivatives","BTCF0:USTF0",1726546338749,0.1565335,58183.0,58182.0,0.17705851]
["bitfinex-derivatives","BTCF0:USTF0",1726546339047,0.2199453,58183.0,58182.0,0.17705851]
["bitfinex-derivatives","BTCF0:USTF0",1726546339253,0.1565335,58183.0,58182.0,0.17705851]
["bitfinex-derivatives","BTCF0:USTF0",1726546339451,0.21994565,58183.0,58182.0,0.17705851]
["bitfinex-derivatives","BTCF0:USTF0",1726546339654,0.1565335,58183.0,58182.0,0.17705851]
["bitfinex-derivatives","BTCF0:USTF0",1726546340254,0.15397361,58183.0,58182.0,0.17705851]
["bitfinex-derivatives","BTCF0:USTF0",1726546341048,0.21921339,58183.0,58182.0,0.17705851]
["bitfinex-derivatives","BTCF0:USTF0",1726546341248,0.32584483,58183.0,58182.0,0.17705851]
["bitfinex-derivatives","BTCF0:USTF0",1726546341450,0.15397361,58183.0,58182.0,0.17705851]
["bitfinex-derivatives","BTCF0:USTF0",1726546342146,0.21921389,58183.0,58182.0,0.17705851]
["bitfinex-derivatives","BTCF0:USTF0",1726546342346,0.32584533,58183.0,58182.0,0.17705851]
["bitfinex-derivatives","BTCF0:USTF0",1726546342548,0.15397361,58183.0,58182.0,0.17705851]
["bitfinex-derivatives","BTCF0:USTF0",1726546342942,0.0044,58183.0,58182.0,0.17705851]
["bitfinex-derivatives","BTCF0:USTF0",1726546345246,0.0044,58183.0,58182.0,0.72360476]
["bitfinex-derivatives","BTCF0:USTF0",1726546345442,0.0044,58183.0,58182.0,0.63785851]
["bitfinex-derivatives","BTCF0:USTF0",1726546345656,0.0044,58183.0,58182.0,0.83523291]
["bitfinex-derivatives","BTCF0:USTF0",1726546346556,0.0044,58183.0,58182.0,0.17705851]
["bitfinex-derivatives","BTCF0:USTF0",1726546351159,0.04741982,58183.0,58182.0,0.17705851]
["bitfinex-derivatives","BTCF0:USTF0",1726546351662,0.15424407,58183.0,58182.0,0.17705851]
["bitfinex-derivatives","BTCF0:USTF0",1726546352562,0.15424407,58183.0,58182.0,0.27705851]
["bitfinex-derivatives","BTCF0:USTF0",1726546353563,0.21931308,58183.0,58182.0,0.96299051]
["bitfinex-derivatives","BTCF0:USTF0",1726546353951,0.21931308,58183.0,58182.0,1.01219051]
["bitfinex-derivatives","BTCF0:USTF0",1726546354351,0.15424407,58183.0,58182.0,1.00837051]
["bitfinex-derivatives","BTCF0:USTF0",1726546354775,0.32689395,58183.0,58182.0,0.92243851]
["bitfinex-derivatives","BTCF0:USTF0",1726546356563,0.15500069,58183.0,58182.0,0.32243851]
["bitfinex-derivatives","BTCF0:USTF0",1726546357063,0.15500069,58183.0,58182.0,0.92243851]
["bitfinex-derivatives","BTCF0:USTF0",1726546357453,0.15500069,58183.0,58182.0,0.32243851]
["bitfinex-derivatives","BTCF0:USTF0",1726546357649,0.15500069,58183.0,58182.0,0.92243851]
["bitfinex-derivatives","BTCF0:USTF0",1726546358266,0.0044,58183.0,58182.0,0.92243851]
["bitfinex-derivatives","BTCF0:USTF0",1726546358964,0.0044,58183.0,58182.0,0.97379685]
["bitfinex-derivatives","BTCF0:USTF0",1726546360166,0.0044,58183.0,58182.0,0.37379685]
["bitfinex-derivatives","BTCF0:USTF0",1726546364264,0.0044,58183.0,58182.0,0.32459685]
["bitfinex-derivatives","BTCF0:USTF0",1726546368774,0.0044,58183.0,58182.0,0.32841685]
["bitfinex-derivatives","BTCF0:USTF0",1726546370974,0.0044,58183.0,58182.0,0.22841685]
["bitfinex-derivatives","BTCF0:USTF0",1726546371164,0.0044,58183.0,58182.0,0.17705851]
["bitfinex-derivatives","BTCF0:USTF0",1726546372370,0.0044,58183.0,58182.0,0.27705851]
["bitfinex-derivatives","BTCF0:USTF0",1726546373478,0.15903266,58183.0,58182.0,0.27705851]
["bitfinex-derivatives","BTCF0:USTF0",1726546373971,0.30936439,58183.0,58182.0,0.27705851]
["bitfinex-derivatives","BTCF0:USTF0",1726546374777,0.0976704,58183.0,58182.0,0.27705851]
["bitfinex-derivatives","BTCF0:USTF0",1726546377968,0.0044,58183.0,58182.0,0.27705851]
["bitfinex-derivatives","BTCF0:USTF0",1726546378570,0.09763807,58183.0,58182.0,0.27705851]
["bitfinex-derivatives","BTCF0:USTF0",1726546381272,0.0044,58183.0,58182.0,0.38852786]
["bitfinex-derivatives","BTCF0:USTF0",1726546382184,0.0044,58183.0,58182.0,0.30122135]
["bitfinex-derivatives","BTCF0:USTF0",1726546382373,0.0044,58183.0,58182.0,0.38852786]
["bitfinex-derivatives","BTCF0:USTF0",1726546383881,0.0044,58183.0,58182.0,0.28852786]
["bitfinex-derivatives","BTCF0:USTF0",1726546384073,0.0044,58183.0,58182.0,0.38852786]
["bitfinex-derivatives","BTCF0:USTF0",1726546385685,0.0044,58183.0,58182.0,0.28852786]
["bitfinex-derivatives","BTCF0:USTF0",1726546387278,0.0044,58183.0,58182.0,0.28856461]
["bitfinex-derivatives","BTCF0:USTF0",1726546388276,0.04755079,58183.0,58182.0,0.17705851]
["bitfinex-derivatives","BTCF0:USTF0",1726546388479,0.09765089,58183.0,58182.0,0.17705851]
["bitfinex-derivatives","BTCF0:USTF0",1726546388682,0.15470029,58183.0,58182.0,0.17705851]
["bitfinex-derivatives","BTCF0:USTF0",1726546389088,0.15470029,58183.0,58182.0,0.089752]
["bitfinex-derivatives","BTCF0:USTF0",1726546389288,0.15470029,58183.0,58182.0,0.17705851]
["bitfinex-derivatives","BTCF0:USTF0",1726546393984,0.34379809,58183.0,58182.0,0.17705851]
["bitfinex-derivatives","BTCF0:USTF0",1726546394687,0.34379809,58183.0,58182.0,0.17323851]
["bitfinex-derivatives","BTCF0:USTF0",1726546396282,0.23334819,58183.0,58182.0,0.2846649]
["bitfinex-derivatives","BTCF0:USTF0",1726546396487,0.0044,58183.0,58182.0,0.38739221]
["bitfinex-derivatives","BTCF0:USTF0",1726546397090,0.0044,58183.0,58182.0,0.2846649]
["bitfinex-derivatives","BTCF0:USTF0",1726546397289,0.0044,58183.0,58182.0,0.37032227]
["bitfinex-derivatives","BTCF0:USTF0",1726546397787,0.090331,58183.0,58182.0,0.17296388]
["bitfinex-derivatives","BTCF0:USTF0",1726546397994,0.138131,58183.0,58182.0,0.08730651]
["bitfinex-derivatives","BTCF0:USTF0",1726546399286,0.238131,58183.0,58182.0,0.08730651]
["bitfinex-derivatives","BTCF0:USTF0",1726546399592,0.2483554,58183.0,58182.0,0.08730651]
["bitfinex-derivatives","BTCF0:USTF0",1726546403096,0.238131,58183.0,58182.0,0.08730651]
["bitfinex-derivatives","BTCF0:USTF0",1726546403300,0.23103559,58183.0,58182.0,0.08730651]
["bitfinex-derivatives","BTCF0:USTF0",1726546403689,0.29283899,58183.0,58182.0,0.08730651]
["bitfinex-derivatives","BTCF0:USTF0",1726546403884,0.44258044,58183.0,58182.0,0.08730651]
["bitfinex-derivatives","BTCF0:USTF0",1726546404095,0.44258044,58183.0,58181.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726546404286,0.15014145,58182.0,58181.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726546404696,0.15014145,58182.0,58181.0,0.17324051]
["bitfinex-derivatives","BTCF0:USTF0",1726546406593,0.1501444,58182.0,58181.0,0.17324051]
["bitfinex-derivatives","BTCF0:USTF0",1726546406795,0.1521444,58182.0,58181.0,0.17324051]
["bitfinex-derivatives","BTCF0:USTF0",1726546407105,0.1541444,58182.0,58181.0,0.17324051]
["bitfinex-derivatives","BTCF0:USTF0",1726546411307,0.0044,58182.0,58181.0,0.17324051]
["bitfinex-derivatives","BTCF0:USTF0",1726546415212,0.090332,58182.0,58181.0,0.17324051]
["bitfinex-derivatives","BTCF0:USTF0",1726546419611,0.190332,58182.0,58181.0,0.17324051]
["bitfinex-derivatives","BTCF0:USTF0",1726546423507,0.190332,58182.0,58181.0,0.25889788]
["bitfinex-derivatives","BTCF0:USTF0",1726546424108,0.190332,58182.0,58181.0,0.37055667]
["bitfinex-derivatives","BTCF0:USTF0",1726546425409,0.34023337,58182.0,58181.0,0.17324051]
["bitfinex-derivatives","BTCF0:USTF0",1726546426318,0.49494136,58182.0,58181.0,0.17324051]
["bitfinex-derivatives","BTCF0:USTF0",1726546427807,0.34023337,58182.0,58181.0,0.17324051]
["bitfinex-derivatives","BTCF0:USTF0",1726546428013,0.49498909,58182.0,58181.0,0.17324051]
["bitfinex-derivatives","BTCF0:USTF0",1726546429611,0.34023337,58182.0,58181.0,0.17324051]
["bitfinex-derivatives","BTCF0:USTF0",1726546429806,0.49498909,58182.0,58181.0,0.17324051]
["bitfinex-derivatives","BTCF0:USTF0",1726546430016,0.34023337,58182.0,58181.0,0.17324051]
["bitfinex-derivatives","BTCF0:USTF0",1726546430520,0.28333539,58182.0,58181.0,0.17324051]
["bitfinex-derivatives","BTCF0:USTF0",1726546430914,0.3406045,58182.0,58181.0,0.17324051]
["bitfinex-derivatives","BTCF0:USTF0",1726546432819,0.085935,58180.0,58179.0,0.00257812]
["bitfinex-derivatives","BTCF0:USTF0",1726546433212,0.2366075,58180.0,58179.0,0.00257812]
["bitfinex-derivatives","BTCF0:USTF0",1726546433411,0.086335,58180.0,58179.0,0.19994248]
["bitfinex-derivatives","BTCF0:USTF0",1726546433617,0.186335,58180.0,58179.0,0.08823549]
["bitfinex-derivatives","BTCF0:USTF0",1726546433822,0.186335,58180.0,58179.0,0.175542]
["bitfinex-derivatives","BTCF0:USTF0",1726546434125,0.186335,58180.0,58179.0,0.28724183]
["bitfinex-derivatives","BTCF0:USTF0",1726546434311,0.186335,58180.0,58179.0,0.1999111]
["bitfinex-derivatives","BTCF0:USTF0",1726546434508,0.186335,58180.0,58179.0,0.19987973]
["bitfinex-derivatives","BTCF0:USTF0",1726546435122,0.186335,58180.0,58179.0,0.08823549]
["bitfinex-derivatives","BTCF0:USTF0",1726546435420,0.186335,58180.0,58179.0,0.19989186]
["bitfinex-derivatives","BTCF0:USTF0",1726546435620,0.186335,58180.0,58179.0,0.00257812]
["bitfinex-derivatives","BTCF0:USTF0",1726546435823,0.186335,58180.0,58179.0,0.08988463]
["bitfinex-derivatives","BTCF0:USTF0",1726546438323,0.186335,58180.0,58179.0,0.175542]
["bitfinex-derivatives","BTCF0:USTF0",1726546438529,0.186335,58180.0,58179.0,0.08988463]
["bitfinex-derivatives","BTCF0:USTF0",1726546440528,0.27942087,58180.0,58179.0,0.08988463]
["bitfinex-derivatives","BTCF0:USTF0",1726546441521,0.41690259,58180.0,58179.0,0.08988463]
["bitfinex-derivatives","BTCF0:USTF0",1726546441721,0.31690259,58180.0,58179.0,0.08988463]
["bitfinex-derivatives","BTCF0:USTF0",1726546442030,0.09348587,58180.0,58179.0,0.27582163]
["bitfinex-derivatives","BTCF0:USTF0",1726546446325,0.09348587,58180.0,58179.0,0.17582163]
["bitfinex-derivatives","BTCF0:USTF0",1726546446825,0.23096759,58180.0,58179.0,0.17582163]
["bitfinex-derivatives","BTCF0:USTF0",1726546447529,0.09348587,58180.0,58179.0,0.17582163]
["bitfinex-derivatives","BTCF0:USTF0",1726546448130,0.17942087,58180.0,58179.0,0.17582163]
["bitfinex-derivatives","BTCF0:USTF0",1726546448517,0.086335,58180.0,58179.0,0.261479]
["bitfinex-derivatives","BTCF0:USTF0",1726546449232,0.086335,58180.0,58179.0,0.37311938]
["bitfinex-derivatives","BTCF0:USTF0",1726546449529,0.086335,58180.0,58179.0,0.261479]
["bitfinex-derivatives","BTCF0:USTF0",1726546453539,0.086335,58180.0,58179.0,0.265299]
["bitfinex-derivatives","BTCF0:USTF0",1726546456736,0.086335,58180.0,58179.0,0.37696078]
["bitfinex-derivatives","BTCF0:USTF0",1726546458531,0.086335,58180.0,58179.0,0.37697155]
["bitfinex-derivatives","BTCF0:USTF0",1726546460433,0.086335,58180.0,58179.0,0.3769866]
["bitfinex-derivatives","BTCF0:USTF0",1726546461533,0.086335,58180.0,58179.0,0.29132923]
["bitfinex-derivatives","BTCF0:USTF0",1726546463440,0.086335,58180.0,58179.0,0.28875111]
["bitfinex-derivatives","BTCF0:USTF0",1726546463635,0.34107795,58180.0,58179.0,0.17706351]
["bitfinex-derivatives","BTCF0:USTF0",1726546463941,0.25037414,58180.0,58179.0,0.17706351]
["bitfinex-derivatives","BTCF0:USTF0",1726546468653,0.15037414,58180.0,58179.0,0.17706351]
["bitfinex-derivatives","BTCF0:USTF0",1726546470649,0.0004,58180.0,58179.0,0.37456075]
["bitfinex-derivatives","BTCF0:USTF0",1726546472448,0.0004,58180.0,58179.0,0.2887895]
["bitfinex-derivatives","BTCF0:USTF0",1726546473237,0.0004,58180.0,58179.0,0.28866953]
["bitfinex-derivatives","BTCF0:USTF0",1726546478148,0.0004,58180.0,58179.0,0.37438644]
["bitfinex-derivatives","BTCF0:USTF0",1726546478549,0.04351502,58180.0,58179.0,0.17706351]
["bitfinex-derivatives","BTCF0:USTF0",1726546479164,0.15057568,58180.0,58179.0,0.17706351]
["bitfinex-derivatives","BTCF0:USTF0",1726546479957,0.15057568,58180.0,58179.0,0.09112651]
["bitfinex-derivatives","BTCF0:USTF0",1726546481157,0.15057568,58180.0,58179.0,0.08730651]
["bitfinex-derivatives","BTCF0:USTF0",1726546481954,0.1504756,58180.0,58179.0,0.08730651]
["bitfinex-derivatives","BTCF0:USTF0",1726546482557,0.3395734,58180.0,58179.0,0.08730651]
["bitfinex-derivatives","BTCF0:USTF0",1726546482754,0.085937,58179.0,58176.0,0.00257824]
["bitfinex-derivatives","BTCF0:USTF0",1726546483058,0.085937,58179.0,58178.0,0.08730651]
["bitfinex-derivatives","BTCF0:USTF0",1726546483359,0.23603021,58179.0,58177.0,0.08730651]
["bitfinex-derivatives","BTCF0:USTF0",1726546483547,0.23643121,58178.0,58177.0,0.08730651]
["bitfinex-derivatives","BTCF0:USTF0",1726546484158,0.33643121,58178.0,58177.0,0.08730651]
["bitfinex-derivatives","BTCF0:USTF0",1726546485463,0.33643121,58178.0,58177.0,0.08830651]
["bitfinex-derivatives","BTCF0:USTF0",1726546485666,0.186338,58178.0,58177.0,0.3036996]
["bitfinex-derivatives","BTCF0:USTF0",1726546487766,0.186338,58178.0,58177.0,0.3036404]
["bitfinex-derivatives","BTCF0:USTF0",1726546493671,0.2795599,58178.0,58177.0,0.08930651]
["bitfinex-derivatives","BTCF0:USTF0",1726546495474,0.2795599,58178.0,58177.0,0.09312651]
["bitfinex-derivatives","BTCF0:USTF0",1726546497562,0.2795714,58178.0,58177.0,0.09312651]
["bitfinex-derivatives","BTCF0:USTF0",1726546500679,0.186338,58178.0,58177.0,0.29049493]
["bitfinex-derivatives","BTCF0:USTF0",1726546501869,0.0004,58178.0,58177.0,0.37643493]
["bitfinex-derivatives","BTCF0:USTF0",1726546502374,0.0004,58178.0,58177.0,0.29070709]
["bitfinex-derivatives","BTCF0:USTF0",1726546503477,0.0004,58178.0,58177.0,0.3934344]
["bitfinex-derivatives","BTCF0:USTF0",1726546503670,0.0004,58178.0,58177.0,0.29070709]
["bitfinex-derivatives","BTCF0:USTF0",1726546504069,0.1004,58178.0,58177.0,0.29070709]
["bitfinex-derivatives","BTCF0:USTF0",1726546504576,0.1004,58178.0,58177.0,0.3934344]
["bitfinex-derivatives","BTCF0:USTF0",1726546504779,0.1004,58178.0,58177.0,0.29070709]
["bitfinex-derivatives","BTCF0:USTF0",1726546504980,0.1004,58178.0,58177.0,0.3934344]
["bitfinex-derivatives","BTCF0:USTF0",1726546505280,0.1004,58178.0,58177.0,0.29070709]
["bitfinex-derivatives","BTCF0:USTF0",1726546505481,0.1004,58178.0,58177.0,0.3934344]
["bitfinex-derivatives","BTCF0:USTF0",1726546505973,0.1004,58178.0,58177.0,0.29053003]
["bitfinex-derivatives","BTCF0:USTF0",1726546506176,0.1004,58178.0,58177.0,0.39325734]
["bitfinex-derivatives","BTCF0:USTF0",1726546506869,0.1004,58178.0,58177.0,0.29053003]
["bitfinex-derivatives","BTCF0:USTF0",1726546507069,0.0004,58178.0,58177.0,0.39325734]
["bitfinex-derivatives","BTCF0:USTF0",1726546507278,0.0004,58178.0,58177.0,0.49325734]
["bitfinex-derivatives","BTCF0:USTF0",1726546508673,0.0004,58178.0,58177.0,0.39053003]
["bitfinex-derivatives","BTCF0:USTF0",1726546509480,0.0004,58178.0,58177.0,0.39325734]
["bitfinex-derivatives","BTCF0:USTF0",1726546511676,0.0004,58178.0,58177.0,0.29053003]
["bitfinex-derivatives","BTCF0:USTF0",1726546514378,0.0004,58178.0,58177.0,0.65133003]
["bitfinex-derivatives","BTCF0:USTF0",1726546515778,0.0004,58178.0,58177.0,0.53986651]
["bitfinex-derivatives","BTCF0:USTF0",1726546515969,0.15509779,58178.0,58177.0,0.53986651]
["bitfinex-derivatives","BTCF0:USTF0",1726546516376,0.0435952,58178.0,58177.0,0.53986651]
["bitfinex-derivatives","BTCF0:USTF0",1726546520275,0.04359631,58178.0,58177.0,0.53986651]
["bitfinex-derivatives","BTCF0:USTF0",1726546521783,0.04359631,58178.0,58177.0,0.53604651]
["bitfinex-derivatives","BTCF0:USTF0",1726546521989,0.04359631,58178.0,58177.0,0.17524651]
["bitfinex-derivatives","BTCF0:USTF0",1726546522190,0.04359631,58178.0,58177.0,0.53604651]
["bitfinex-derivatives","BTCF0:USTF0",1726546523086,0.0004,58178.0,58177.0,0.53604651]
["bitfinex-derivatives","BTCF0:USTF0",1726546523285,0.093743,58178.0,58177.0,0.53604651]
["bitfinex-derivatives","BTCF0:USTF0",1726546523783,0.0004,58178.0,58177.0,0.85032007]
["bitfinex-derivatives","BTCF0:USTF0",1726546523990,0.0004,58178.0,58177.0,0.74759276]
["bitfinex-derivatives","BTCF0:USTF0",1726546524991,0.0004,58178.0,58177.0,0.64759276]
["bitfinex-derivatives","BTCF0:USTF0",1726546525297,0.0004,58178.0,58177.0,0.64757065]
["bitfinex-derivatives","BTCF0:USTF0",1726546527695,0.0004,58178.0,58177.0,0.7504528]
["bitfinex-derivatives","BTCF0:USTF0",1726546528793,0.0004,58178.0,58177.0,0.3896528]
["bitfinex-derivatives","BTCF0:USTF0",1726546528996,0.0004,58178.0,58177.0,0.7504528]
["bitfinex-derivatives","BTCF0:USTF0",1726546530093,0.0004,58178.0,58177.0,0.3896528]
["bitfinex-derivatives","BTCF0:USTF0",1726546530303,0.0004,58178.0,58177.0,0.7504528]
["bitfinex-derivatives","BTCF0:USTF0",1726546530884,0.0004,58178.0,58177.0,0.53604651]
["bitfinex-derivatives","BTCF0:USTF0",1726546531080,0.05052135,58178.0,58177.0,0.53604651]
["bitfinex-derivatives","BTCF0:USTF0",1726546531285,0.09369045,58178.0,58177.0,0.53604651]
["bitfinex-derivatives","BTCF0:USTF0",1726546534793,0.09387161,58178.0,58177.0,0.53604651]
["bitfinex-derivatives","BTCF0:USTF0",1726546535193,0.12032918,58181.0,58177.0,1.05010651]
["bitfinex-derivatives","BTCF0:USTF0",1726546535387,0.13749007,58184.0,58177.0,1.05010651]
["bitfinex-derivatives","BTCF0:USTF0",1726546535388,0.12032918,58183.0,58180.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726546535588,0.12032918,58184.0,58183.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1726546535792,0.12032918,58184.0,58183.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1726546535987,0.12032918,58184.0,58183.0,0.17323751]
["bitfinex-derivatives","BTCF0:USTF0",1726546536185,0.12032918,58185.0,58184.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726546536492,0.004,58191.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726546536493,0.12032918,58188.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726546536683,0.12032918,58188.0,58187.0,0.186325]
["bitfinex-derivatives","BTCF0:USTF0",1726546536888,0.12032918,58188.0,58187.0,0.27363151]
["bitfinex-derivatives","BTCF0:USTF0",1726546537292,0.12032918,58189.0,58188.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1726546537598,0.12032918,58189.0,58188.0,0.447124]
["bitfinex-derivatives","BTCF0:USTF0",1726546537794,0.12032918,58189.0,58188.0,0.53443051]
["bitfinex-derivatives","BTCF0:USTF0",1726546538308,0.12032918,58190.0,58189.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726546538900,0.0016,58195.0,58189.0,0.08770651]
["bitfinex-derivatives","BTCF0:USTF0",1726546539194,0.0016,58195.0,58194.0,0.08770651]
["bitfinex-derivatives","BTCF0:USTF0",1726546540493,0.0036,58195.0,58194.0,0.08770651]
["bitfinex-derivatives","BTCF0:USTF0",1726546541490,0.0036,58195.0,58194.0,0.08870651]
["bitfinex-derivatives","BTCF0:USTF0",1726546541987,0.0036,58195.0,58194.0,0.08770651]
["bitfinex-derivatives","BTCF0:USTF0",1726546542188,0.0036,58195.0,58194.0,0.08870651]
["bitfinex-derivatives","BTCF0:USTF0",1726546542385,0.0016,58195.0,58194.0,0.08870651]
["bitfinex-derivatives","BTCF0:USTF0",1726546542691,0.0036,58195.0,58194.0,0.08970651]
["bitfinex-derivatives","BTCF0:USTF0",1726546545993,0.0036,58195.0,58194.0,0.17562151]
["bitfinex-derivatives","BTCF0:USTF0",1726546547000,0.0036,58195.0,58194.0,0.18550035]
["bitfinex-derivatives","BTCF0:USTF0",1726546552900,0.0036,58195.0,58194.0,0.17562151]
["bitfinex-derivatives","BTCF0:USTF0",1726546553299,0.1036,58195.0,58194.0,0.17562151]
["bitfinex-derivatives","BTCF0:USTF0",1726546553692,0.1036,58195.0,58194.0,0.24408524]
["bitfinex-derivatives","BTCF0:USTF0",1726546554002,0.1036,58195.0,58194.0,0.17562151]
["bitfinex-derivatives","BTCF0:USTF0",1726546554789,0.1036,58195.0,58194.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1726546554994,0.1036,58195.0,58194.0,0.17562151]
["bitfinex-derivatives","BTCF0:USTF0",1726546555306,0.1036,58195.0,58194.0,0.18579911]
["bitfinex-derivatives","BTCF0:USTF0",1726546557292,0.085927,58186.0,58185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726546557495,0.085928,58185.0,58184.0,0.00257801]
["bitfinex-derivatives","BTCF0:USTF0",1726546557794,0.648028,58185.0,58184.0,0.00257801]
["bitfinex-derivatives","BTCF0:USTF0",1726546558097,1.248028,58185.0,58184.0,0.00257801]
["bitfinex-derivatives","BTCF0:USTF0",1726546558806,1.35093129,58185.0,58184.0,0.00357801]
["bitfinex-derivatives","BTCF0:USTF0",1726546560299,1.39663129,58185.0,58184.0,0.00357801]
["bitfinex-derivatives","BTCF0:USTF0",1726546560604,1.293728,58185.0,58184.0,0.00357801]
["bitfinex-derivatives","BTCF0:USTF0",1726546560806,1.296728,58185.0,58184.0,0.00257801]
["bitfinex-derivatives","BTCF0:USTF0",1726546561407,0.1911509,58185.0,58184.0,0.00257801]
["bitfinex-derivatives","BTCF0:USTF0",1726546561607,1.3067509,58185.0,58184.0,0.00257801]
["bitfinex-derivatives","BTCF0:USTF0",1726546561908,1.3097509,58185.0,58184.0,0.07101997]
["bitfinex-derivatives","BTCF0:USTF0",1726546562099,0.7097509,58185.0,58184.0,0.00257801]
["bitfinex-derivatives","BTCF0:USTF0",1726546563403,0.7956789,58185.0,58184.0,0.00257801]
["bitfinex-derivatives","BTCF0:USTF0",1726546564009,0.7926789,58185.0,58184.0,0.00257801]
["bitfinex-derivatives","BTCF0:USTF0",1726546564302,0.7946789,58185.0,58184.0,0.00257801]
["bitfinex-derivatives","BTCF0:USTF0",1726546564612,0.7926789,58185.0,58184.0,0.07099814]
["bitfinex-derivatives","BTCF0:USTF0",1726546564802,0.7916789,58185.0,58184.0,0.07199814]
["bitfinex-derivatives","BTCF0:USTF0",1726546565109,0.7946789,58185.0,58184.0,0.07199814]
["bitfinex-derivatives","BTCF0:USTF0",1726546565710,0.7916789,58185.0,58184.0,0.07199814]
["bitfinex-derivatives","BTCF0:USTF0",1726546566013,0.7946789,58185.0,58184.0,0.07299814]
["bitfinex-derivatives","BTCF0:USTF0",1726546566710,0.7946789,58185.0,58184.0,0.00457801]
["bitfinex-derivatives","BTCF0:USTF0",1726546566911,0.2790789,58185.0,58184.0,0.00457801]
["bitfinex-derivatives","BTCF0:USTF0",1726546567811,0.2770789,58185.0,58184.0,0.00357801]
["bitfinex-derivatives","BTCF0:USTF0",1726546568013,0.2790789,58185.0,58184.0,0.00457801]
["bitfinex-derivatives","BTCF0:USTF0",1726546570617,0.2790789,58185.0,58184.0,0.00357801]
["bitfinex-derivatives","BTCF0:USTF0",1726546570618,0.2770789,58185.0,58184.0,0.00357801]
["bitfinex-derivatives","BTCF0:USTF0",1726546570810,0.2790789,58185.0,58184.0,0.00457801]
["bitfinex-derivatives","BTCF0:USTF0",1726546571009,0.7946789,58185.0,58184.0,0.00457801]
["bitfinex-derivatives","BTCF0:USTF0",1726546571208,1.4806069,58185.0,58184.0,0.00457801]
["bitfinex-derivatives","BTCF0:USTF0",1726546573214,0.8806069,58185.0,58184.0,0.00457801]
["bitfinex-derivatives","BTCF0:USTF0",1726546573610,0.7946789,58185.0,58184.0,0.00457801]
["bitfinex-derivatives","BTCF0:USTF0",1726546574915,0.2790789,58185.0,58184.0,0.00457801]
["bitfinex-derivatives","BTCF0:USTF0",1726546577011,0.2790789,58185.0,58184.0,0.00839801]
["bitfinex-derivatives","BTCF0:USTF0",1726546579112,0.2790789,58185.0,58184.0,0.05967864]
["bitfinex-derivatives","BTCF0:USTF0",1726546580516,0.2333789,58185.0,58184.0,0.05967864]
["bitfinex-derivatives","BTCF0:USTF0",1726546581622,0.1872789,58185.0,58184.0,0.05967864]
["bitfinex-derivatives","BTCF0:USTF0",1726546582326,0.1872789,58185.0,58184.0,0.00839801]
["bitfinex-derivatives","BTCF0:USTF0",1726546584318,0.29018219,58185.0,58184.0,0.00839801]
["bitfinex-derivatives","BTCF0:USTF0",1726546585123,0.1872789,58185.0,58184.0,0.00839801]
["bitfinex-derivatives","BTCF0:USTF0",1726546585721,0.1013509,58185.0,58184.0,0.09432701]
["bitfinex-derivatives","BTCF0:USTF0",1726546586031,0.1054,58185.0,58184.0,0.09432701]
["bitfinex-derivatives","BTCF0:USTF0",1726546591224,0.1054,58185.0,58184.0,0.20635464]
["bitfinex-derivatives","BTCF0:USTF0",1726546591422,0.1054,58185.0,58184.0,0.30913747]
["bitfinex-derivatives","BTCF0:USTF0",1726546592028,0.1054,58185.0,58184.0,0.30655946]
["bitfinex-derivatives","BTCF0:USTF0",1726546592228,0.1054,58185.0,58184.0,0.30656446]
["bitfinex-derivatives","BTCF0:USTF0",1726546592830,0.191328,58185.0,58184.0,0.22063546]
["bitfinex-derivatives","BTCF0:USTF0",1726546593028,0.191328,58185.0,58176.0,0.45074]
["bitfinex-derivatives","BTCF0:USTF0",1726546593029,0.085935,58180.0,58176.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1726546593224,0.085948,58172.0,58169.0,0.0065786]
["bitfinex-derivatives","BTCF0:USTF0",1726546593532,0.4612,58177.0,58169.0,0.4493306]
["bitfinex-derivatives","BTCF0:USTF0",1726546593533,0.0004,58170.0,58169.0,0.4493306]
["bitfinex-derivatives","BTCF0:USTF0",1726546593727,0.1004,58170.0,58169.0,0.22066568]
["bitfinex-derivatives","BTCF0:USTF0",1726546595027,0.1004,58170.0,58169.0,0.23666568]
["bitfinex-derivatives","BTCF0:USTF0",1726546595633,0.0004,58170.0,58169.0,0.23666568]
["bitfinex-derivatives","BTCF0:USTF0",1726546595931,0.1,58176.0,58174.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1726546596125,0.1,58176.0,58175.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726546596525,0.0004,58177.0,58176.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1726546596726,0.004,58182.0,58181.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1726546596929,0.004,58185.0,58181.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726546597134,0.1044,58186.0,58185.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726546597135,0.1004,58186.0,58185.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726546597332,0.1004,58186.0,58185.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726546597542,0.1004,58186.0,58185.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726546598140,0.1,58186.0,58185.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726546598637,0.104,58186.0,58185.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1726546599643,0.104,58186.0,58185.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1726546599644,0.108,58186.0,58185.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1726546599939,0.008,58186.0,58185.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1726546601029,0.004,58186.0,58185.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1726546601341,0.007,58186.0,58185.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1726546606945,0.12432918,58192.0,58185.0,1.1156]
["bitfinex-derivatives","BTCF0:USTF0",1726546607146,0.002,58193.0,58192.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1726546607347,0.10492607,58193.0,58192.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726546607538,0.002,58193.0,58192.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726546608349,0.005,58193.0,58192.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1726546609048,0.005,58193.0,58192.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1726546610347,0.005,58193.0,58192.0,0.09836179]
["bitfinex-derivatives","BTCF0:USTF0",1726546611446,0.002,58193.0,58192.0,0.09836179]
["bitfinex-derivatives","BTCF0:USTF0",1726546613050,0.002,58193.0,58192.0,0.20689163]
["bitfinex-derivatives","BTCF0:USTF0",1726546613349,0.002,58193.0,58192.0,0.09836179]
["bitfinex-derivatives","BTCF0:USTF0",1726546613657,0.002,58193.0,58192.0,0.2068717]
["bitfinex-derivatives","BTCF0:USTF0",1726546614343,0.002,58193.0,58192.0,0.09836179]
["bitfinex-derivatives","BTCF0:USTF0",1726546614944,0.002,58193.0,58192.0,0.20684236]
["bitfinex-derivatives","BTCF0:USTF0",1726546615451,0.002,58193.0,58192.0,0.09836179]
["bitfinex-derivatives","BTCF0:USTF0",1726546624648,0.004,58199.0,58198.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726546624850,0.1,58199.0,58198.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726546625057,0.1,58199.0,58198.0,0.447508]
["bitfinex-derivatives","BTCF0:USTF0",1726546625951,0.1,58199.0,58198.0,0.45877907]
["bitfinex-derivatives","BTCF0:USTF0",1726546627249,0.1,58199.0,58198.0,0.45777907]
["bitfinex-derivatives","BTCF0:USTF0",1726546627443,0.1,58199.0,58198.0,0.45877907]
["bitfinex-derivatives","BTCF0:USTF0",1726546627853,0.1,58199.0,58198.0,0.45977907]
["bitfinex-derivatives","BTCF0:USTF0",1726546629345,0.01012652,58202.0,58198.0,0.45977907]
["bitfinex-derivatives","BTCF0:USTF0",1726546629346,0.01012652,58202.0,58198.0,0.37387107]
["bitfinex-derivatives","BTCF0:USTF0",1726546629553,0.085903,58202.0,58201.0,0.06912634]
["bitfinex-derivatives","BTCF0:USTF0",1726546629754,0.185903,58202.0,58201.0,0.06912634]
["bitfinex-derivatives","BTCF0:USTF0",1726546631457,0.185903,58202.0,58201.0,0.07012634]
["bitfinex-derivatives","BTCF0:USTF0",1726546631653,0.185903,58202.0,58201.0,0.07112634]
["bitfinex-derivatives","BTCF0:USTF0",1726546632651,0.185903,58202.0,58201.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726546635055,0.185903,58202.0,58201.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1726546636248,0.185903,58202.0,58201.0,0.17399951]
["bitfinex-derivatives","BTCF0:USTF0",1726546636445,0.185903,58202.0,58201.0,0.19736477]
["bitfinex-derivatives","BTCF0:USTF0",1726546637253,0.185903,58202.0,58201.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1726546637460,0.185903,58202.0,58201.0,0.19736507]
["bitfinex-derivatives","BTCF0:USTF0",1726546637760,0.185903,58202.0,58201.0,0.28304886]
["bitfinex-derivatives","BTCF0:USTF0",1726546638057,0.185903,58202.0,58201.0,0.17426436]
["bitfinex-derivatives","BTCF0:USTF0",1726546638258,0.185903,58202.0,58201.0,0.28305384]
["bitfinex-derivatives","BTCF0:USTF0",1726546638457,0.271806,58202.0,58201.0,0.19714984]
["bitfinex-derivatives","BTCF0:USTF0",1726546638663,0.085907,58199.0,58198.0,0.08556036]
["bitfinex-derivatives","BTCF0:USTF0",1726546638849,0.1,58199.0,58195.0,0.08556036]
["bitfinex-derivatives","BTCF0:USTF0",1726546639054,0.1,58196.0,58193.0,0.08556036]
["bitfinex-derivatives","BTCF0:USTF0",1726546639255,0.1,58196.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726546639256,0.085916,58193.0,58192.0,0.08556036]
["bitfinex-derivatives","BTCF0:USTF0",1726546639454,0.185916,58193.0,58192.0,0.19467024]
["bitfinex-derivatives","BTCF0:USTF0",1726546641258,0.085918,58192.0,58191.0,0.08556036]
["bitfinex-derivatives","BTCF0:USTF0",1726546641562,0.185918,58192.0,58191.0,0.19463822]
["bitfinex-derivatives","BTCF0:USTF0",1726546642154,0.185918,58192.0,58191.0,0.19464539]
["bitfinex-derivatives","BTCF0:USTF0",1726546642458,0.185918,58192.0,58191.0,0.08556036]
["bitfinex-derivatives","BTCF0:USTF0",1726546642662,0.185918,58192.0,58186.0,0.5100457]
["bitfinex-derivatives","BTCF0:USTF0",1726546642663,0.085919,58191.0,58190.0,0.08556036]
["bitfinex-derivatives","BTCF0:USTF0",1726546642862,0.185919,58191.0,58190.0,0.08554745]
["bitfinex-derivatives","BTCF0:USTF0",1726546643166,0.085921,58190.0,58189.0,0.08554745]
["bitfinex-derivatives","BTCF0:USTF0",1726546643355,0.085921,58190.0,58189.0,0.19461286]
["bitfinex-derivatives","BTCF0:USTF0",1726546644250,0.1,58191.0,58188.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726546644251,0.085922,58189.0,58188.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726546645461,0.086922,58189.0,58188.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726546646769,0.087922,58189.0,58188.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726546647062,0.087922,58189.0,58186.0,0.41895193]
["bitfinex-derivatives","BTCF0:USTF0",1726546647257,0.1,58188.0,58186.0,0.41783193]
["bitfinex-derivatives","BTCF0:USTF0",1726546648567,0.1,58188.0,58186.0,0.41883193]
["bitfinex-derivatives","BTCF0:USTF0",1726546648770,0.1,58188.0,58186.0,0.41983193]
["bitfinex-derivatives","BTCF0:USTF0",1726546651259,0.03982142,58188.0,58187.0,0.21140709]
["bitfinex-derivatives","BTCF0:USTF0",1726546651466,0.12574542,58188.0,58187.0,0.21140709]
["bitfinex-derivatives","BTCF0:USTF0",1726546654363,0.12574542,58188.0,58187.0,0.10896139]
["bitfinex-derivatives","BTCF0:USTF0",1726546654775,0.12574542,58188.0,58187.0,0.21140709]
["bitfinex-derivatives","BTCF0:USTF0",1726546655268,0.12574542,58188.0,58187.0,0.10896139]
["bitfinex-derivatives","BTCF0:USTF0",1726546656568,0.085925,58187.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726546656869,0.085925,58187.0,58186.0,0.46939493]
["bitfinex-derivatives","BTCF0:USTF0",1726546657262,0.085925,58187.0,58186.0,0.55487563]
["bitfinex-derivatives","BTCF0:USTF0",1726546658264,0.085925,58187.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726546659472,0.03982142,58188.0,58183.0,0.0513006]
["bitfinex-derivatives","BTCF0:USTF0",1726546659672,0.085934,58181.0,58179.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1726546659974,0.1,58180.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726546660269,0.185935,58180.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726546661575,0.185935,58180.0,58179.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726546661975,0.185935,58180.0,58179.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726546662176,0.186335,58180.0,58179.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726546665172,0.19663586,58180.0,58179.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726546668168,0.19663586,58180.0,58179.0,0.4602807]
["bitfinex-derivatives","BTCF0:USTF0",1726546669671,0.19663586,58180.0,58179.0,0.56928227]
["bitfinex-derivatives","BTCF0:USTF0",1726546670069,0.19663586,58180.0,58179.0,0.4602807]
["bitfinex-derivatives","BTCF0:USTF0",1726546670976,0.19663586,58180.0,58179.0,0.56926586]
["bitfinex-derivatives","BTCF0:USTF0",1726546671371,0.19663586,58180.0,58179.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726546672786,0.19663586,58180.0,58179.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726546673178,0.29956193,58180.0,58179.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726546675080,0.19663586,58180.0,58179.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726546678585,0.29956193,58180.0,58179.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726546680584,0.19663586,58180.0,58179.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726546681679,0.28257086,58180.0,58179.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726546682385,0.28257086,58180.0,58179.0,0.08249679]
["bitfinex-derivatives","BTCF0:USTF0",1726546682891,0.19663586,58180.0,58179.0,0.08249679]
["bitfinex-derivatives","BTCF0:USTF0",1726546683081,0.19663586,58180.0,58179.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726546684398,0.01070086,58180.0,58179.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726546684692,0.0004,58180.0,58179.0,0.61704024]
["bitfinex-derivatives","BTCF0:USTF0",1726546684880,0.004,58186.0,58179.0,0.53110324]
["bitfinex-derivatives","BTCF0:USTF0",1726546685082,0.004,58186.0,58185.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726546685282,0.104,58192.0,58185.0,0.20931157]
["bitfinex-derivatives","BTCF0:USTF0",1726546685493,0.104,58192.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726546685688,0.1,58192.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726546685989,0.0534,58197.0,58190.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726546686182,0.338906,58200.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726546686382,0.1,58197.0,58196.0,0.05175591]
["bitfinex-derivatives","BTCF0:USTF0",1726546686586,0.1,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726546687085,0.101,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726546687287,0.101,58197.0,58196.0,0.05174803]
["bitfinex-derivatives","BTCF0:USTF0",1726546687482,0.101,58197.0,58196.0,0.05274803]
["bitfinex-derivatives","BTCF0:USTF0",1726546687991,0.102,58197.0,58196.0,0.05374803]
["bitfinex-derivatives","BTCF0:USTF0",1726546688292,0.102,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726546692597,0.102,58197.0,58196.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726546696394,0.20205697,58197.0,58196.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726546697705,0.43517104,58197.0,58189.0,0.42335187]
["bitfinex-derivatives","BTCF0:USTF0",1726546697897,0.13712139,58190.0,58189.0,0.41823187]
["bitfinex-derivatives","BTCF0:USTF0",1726546698202,0.23773616,58190.0,58189.0,0.41823187]
["bitfinex-derivatives","BTCF0:USTF0",1726546698402,0.10061477,58190.0,58189.0,0.41823187]
["bitfinex-derivatives","BTCF0:USTF0",1726546698906,0.10061477,58190.0,58189.0,0.50415387]
["bitfinex-derivatives","BTCF0:USTF0",1726546699099,0.10161477,58190.0,58189.0,0.50415387]
["bitfinex-derivatives","BTCF0:USTF0",1726546700692,0.10361477,58190.0,58189.0,0.50415387]
["bitfinex-derivatives","BTCF0:USTF0",1726546701901,0.16973607,58190.0,58189.0,0.50415387]
["bitfinex-derivatives","BTCF0:USTF0",1726546702906,0.16899469,58190.0,58189.0,0.50415387]
["bitfinex-derivatives","BTCF0:USTF0",1726546703498,0.0034,58190.0,58189.0,0.61322083]
["bitfinex-derivatives","BTCF0:USTF0",1726546704501,0.0034,58190.0,58189.0,0.79914283]
["bitfinex-derivatives","BTCF0:USTF0",1726546707194,0.0034,58190.0,58189.0,0.61322083]
["bitfinex-derivatives","BTCF0:USTF0",1726546711403,0.0034,58190.0,58189.0,0.50415387]
["bitfinex-derivatives","BTCF0:USTF0",1726546711605,0.0034,58190.0,58189.0,1.20563587]
["bitfinex-derivatives","BTCF0:USTF0",1726546712904,0.0034,58190.0,58189.0,0.69007587]
["bitfinex-derivatives","BTCF0:USTF0",1726546713409,0.0034,58190.0,58189.0,0.74139187]
["bitfinex-derivatives","BTCF0:USTF0",1726546714309,0.0034,58190.0,58189.0,0.69007587]
["bitfinex-derivatives","BTCF0:USTF0",1726546718616,0.104,58196.0,58195.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1726546718805,0.104,58196.0,58195.0,0.29854132]
["bitfinex-derivatives","BTCF0:USTF0",1726546718806,0.1,58196.0,58195.0,0.29854132]
["bitfinex-derivatives","BTCF0:USTF0",1726546719809,0.102,58196.0,58195.0,0.29954132]
["bitfinex-derivatives","BTCF0:USTF0",1726546720312,0.102,58196.0,58195.0,0.30968946]
["bitfinex-derivatives","BTCF0:USTF0",1726546720516,0.103,58196.0,58195.0,0.31068946]
["bitfinex-derivatives","BTCF0:USTF0",1726546722218,0.103,58196.0,58195.0,0.31065227]
["bitfinex-derivatives","BTCF0:USTF0",1726546722719,0.188912,58196.0,58195.0,0.21459113]
["bitfinex-derivatives","BTCF0:USTF0",1726546722915,0.188912,58196.0,58195.0,0.11186403]
["bitfinex-derivatives","BTCF0:USTF0",1726546726020,0.188912,58196.0,58195.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726546726514,0.19907991,58196.0,58195.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726546729525,0.30212284,58196.0,58195.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726546732615,0.66292284,58196.0,58195.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726546733021,0.55987991,58196.0,58195.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726546734426,0.55987991,58196.0,58195.0,0.08841885]
["bitfinex-derivatives","BTCF0:USTF0",1726546735327,0.55987991,58196.0,58195.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726546737530,0.55987991,58196.0,58195.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1726546738531,0.64579191,58196.0,58195.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1726546744425,0.55987991,58196.0,58195.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1726546744630,0.088912,58196.0,58195.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1726546744824,0.003,58196.0,58195.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1726546746221,0.003,58196.0,58195.0,0.14389949]
["bitfinex-derivatives","BTCF0:USTF0",1726546748932,0.003,58196.0,58195.0,0.15387535]
["bitfinex-derivatives","BTCF0:USTF0",1726546749134,0.085904,58201.0,58198.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1726546749337,0.085904,58201.0,58200.0,0.08556894]
["bitfinex-derivatives","BTCF0:USTF0",1726546749527,0.085904,58201.0,58200.0,0.19537914]
["bitfinex-derivatives","BTCF0:USTF0",1726546750534,0.086904,58201.0,58200.0,0.19637914]
["bitfinex-derivatives","BTCF0:USTF0",1726546751730,0.086904,58201.0,58200.0,0.08836894]
["bitfinex-derivatives","BTCF0:USTF0",1726546752324,0.086904,58201.0,58200.0,0.19734418]
["bitfinex-derivatives","BTCF0:USTF0",1726546752539,0.086904,58201.0,58200.0,0.08835886]
["bitfinex-derivatives","BTCF0:USTF0",1726546753045,0.086904,58201.0,58200.0,0.19734682]
["bitfinex-derivatives","BTCF0:USTF0",1726546754346,0.186904,58201.0,58200.0,0.19734682]
["bitfinex-derivatives","BTCF0:USTF0",1726546756133,0.186904,58201.0,58200.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726546759440,0.186904,58201.0,58200.0,0.07123252]
["bitfinex-derivatives","BTCF0:USTF0",1726546761034,0.186904,58201.0,58200.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1726546764236,0.23288818,58201.0,58200.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1726546764543,0.28627741,58201.0,58200.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1726546764730,0.28628788,58201.0,58200.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1726546766342,0.28628788,58201.0,58200.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726546770745,0.51596669,58201.0,58200.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726546771248,0.279504,58201.0,58200.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726546772145,0.365408,58201.0,58200.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726546773457,0.365408,58201.0,58200.0,0.07128378]
["bitfinex-derivatives","BTCF0:USTF0",1726546774557,0.365408,58201.0,58200.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726546778662,0.365408,58201.0,58200.0,0.07514408]
["bitfinex-derivatives","BTCF0:USTF0",1726546778965,0.365408,58201.0,58200.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1726546779766,0.365408,58201.0,58200.0,0.07514498]
["bitfinex-derivatives","BTCF0:USTF0",1726546780062,0.365408,58201.0,58200.0,0.07514654]
["bitfinex-derivatives","BTCF0:USTF0",1726546780468,0.365408,58201.0,58200.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1726546783261,0.451312,58201.0,58200.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1726546783459,0.451312,58201.0,58187.0,0.48182639]
["bitfinex-derivatives","BTCF0:USTF0",1726546783460,0.085915,58194.0,58193.0,0.08555886]
["bitfinex-derivatives","BTCF0:USTF0",1726546783767,0.085915,58194.0,58187.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1726546783768,0.546715,58194.0,58187.0,0.10384273]
["bitfinex-derivatives","BTCF0:USTF0",1726546784072,0.4608,58188.0,58187.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726546784372,0.546724,58188.0,58187.0,0.06856704]
["bitfinex-derivatives","BTCF0:USTF0",1726546784557,0.085927,58186.0,58185.0,0.06856704]
["bitfinex-derivatives","BTCF0:USTF0",1726546784759,0.185927,58186.0,58185.0,0.06856704]
["bitfinex-derivatives","BTCF0:USTF0",1726546785471,0.185927,58186.0,58184.0,0.06856704]
["bitfinex-derivatives","BTCF0:USTF0",1726546785472,0.085928,58185.0,58184.0,0.06856704]
["bitfinex-derivatives","BTCF0:USTF0",1726546785666,0.185928,58185.0,58184.0,0.06856704]
["bitfinex-derivatives","BTCF0:USTF0",1726546786273,0.085935,58180.0,58179.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726546786459,0.185935,58180.0,58179.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726546787665,0.185935,58180.0,58179.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726546787867,0.185935,58180.0,58179.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726546788171,0.185935,58180.0,58179.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726546788765,0.08593,58184.0,58179.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726546789065,0.1101434,58186.0,58179.0,0.21341394]
["bitfinex-derivatives","BTCF0:USTF0",1726546789263,0.1101434,58186.0,58183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726546789264,0.1,58186.0,58183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726546790067,0.085929,58184.0,58183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726546790968,0.186329,58184.0,58183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726546791274,0.187329,58184.0,58183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726546791771,0.0014,58184.0,58183.0,0.547531]
["bitfinex-derivatives","BTCF0:USTF0",1726546792073,0.085924,58188.0,58186.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1726546792270,0.085924,58188.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726546793875,0.086924,58188.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726546795163,0.086924,58188.0,58187.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726546800780,0.001,58188.0,58187.0,0.24434342]
["bitfinex-derivatives","BTCF0:USTF0",1726546801282,0.001,58188.0,58187.0,0.135825]
["bitfinex-derivatives","BTCF0:USTF0",1726546803873,0.086924,58188.0,58187.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726546804273,0.001,58188.0,58187.0,0.135825]
["bitfinex-derivatives","BTCF0:USTF0",1726546804474,0.001,58188.0,58187.0,0.235825]
["bitfinex-derivatives","BTCF0:USTF0",1726546805782,0.086924,58188.0,58187.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726546806883,0.186924,58188.0,58187.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726546807695,0.001,58188.0,58187.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726546807986,0.001,58188.0,58187.0,0.18711651]
["bitfinex-derivatives","BTCF0:USTF0",1726546809485,0.001,58188.0,58187.0,0.24430672]
["bitfinex-derivatives","BTCF0:USTF0",1726546809885,0.101,58188.0,58187.0,0.24430672]
["bitfinex-derivatives","BTCF0:USTF0",1726546811892,0.001,58188.0,58187.0,0.24430672]
["bitfinex-derivatives","BTCF0:USTF0",1726546812587,0.001,58188.0,58187.0,0.3469346]
["bitfinex-derivatives","BTCF0:USTF0",1726546816187,0.001,58188.0,58187.0,0.24430672]
["bitfinex-derivatives","BTCF0:USTF0",1726546816389,0.001,58188.0,58187.0,0.135825]
["bitfinex-derivatives","BTCF0:USTF0",1726546816588,0.001,58188.0,58187.0,0.18723287]
["bitfinex-derivatives","BTCF0:USTF0",1726546817101,0.086924,58188.0,58187.0,0.10130787]
["bitfinex-derivatives","BTCF0:USTF0",1726546817290,0.086924,58188.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726546817600,0.172848,58188.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726546817896,0.221648,58188.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726546818486,0.582448,58188.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726546818690,0.32471765,58188.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726546819094,0.221648,58188.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726546819502,0.582448,58188.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726546820090,0.68551317,58188.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726546820394,0.171858,58184.0,58183.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726546820594,0.085937,58179.0,58178.0,0.41220787]
["bitfinex-derivatives","BTCF0:USTF0",1726546820901,0.085937,58179.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726546821387,0.082937,58179.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726546821784,0.079937,58179.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726546822689,0.079937,58179.0,58178.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726546823093,0.079937,58179.0,58178.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726546823589,0.126137,58179.0,58178.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726546824290,0.126137,58179.0,58178.0,0.48374688]
["bitfinex-derivatives","BTCF0:USTF0",1726546824789,0.126137,58179.0,58178.0,0.12294688]
["bitfinex-derivatives","BTCF0:USTF0",1726546825587,0.13646043,58179.0,58178.0,0.12294688]
["bitfinex-derivatives","BTCF0:USTF0",1726546827104,0.09026043,58179.0,58178.0,0.20888488]
["bitfinex-derivatives","BTCF0:USTF0",1726546827796,0.079937,58179.0,58178.0,0.20888488]
["bitfinex-derivatives","BTCF0:USTF0",1726546828600,0.0493,58183.0,58178.0,0.20888488]
["bitfinex-derivatives","BTCF0:USTF0",1726546828796,0.135231,58183.0,58182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726546829597,0.14538427,58183.0,58182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726546830401,0.14538427,58183.0,58182.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726546831896,0.14538427,58183.0,58182.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726546834005,0.24538427,58183.0,58182.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726546837105,0.33131527,58183.0,58182.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726546840815,0.28401527,58183.0,58182.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726546846422,0.28401527,58183.0,58182.0,0.20063149]
["bitfinex-derivatives","BTCF0:USTF0",1726546846929,0.28401527,58183.0,58182.0,0.20063538]
["bitfinex-derivatives","BTCF0:USTF0",1726546847533,0.28401527,58183.0,58182.0,0.11498089]
["bitfinex-derivatives","BTCF0:USTF0",1726546851323,0.28401527,58183.0,58182.0,0.11509188]
["bitfinex-derivatives","BTCF0:USTF0",1726546854636,0.28401527,58183.0,58182.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726546861439,0.28401527,58183.0,58182.0,0.11507192]
["bitfinex-derivatives","BTCF0:USTF0",1726546861943,0.28401527,58183.0,58182.0,0.11889192]
["bitfinex-derivatives","BTCF0:USTF0",1726546862831,0.09808427,58183.0,58182.0,0.11889192]
["bitfinex-derivatives","BTCF0:USTF0",1726546863030,0.19808427,58183.0,58182.0,0.11889192]
["bitfinex-derivatives","BTCF0:USTF0",1726546863642,0.09808427,58183.0,58182.0,0.11889192]
["bitfinex-derivatives","BTCF0:USTF0",1726546863840,0.01215327,58183.0,58182.0,0.20482392]
["bitfinex-derivatives","BTCF0:USTF0",1726546864042,0.002,58183.0,58182.0,0.33422349]
["bitfinex-derivatives","BTCF0:USTF0",1726546864338,0.0004,58184.0,58183.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1726546864644,0.0004,58184.0,58183.0,0.32480249]
["bitfinex-derivatives","BTCF0:USTF0",1726546866644,0.0004,58184.0,58183.0,0.32680249]
["bitfinex-derivatives","BTCF0:USTF0",1726546867139,0.0004,58184.0,58183.0,0.32880249]
["bitfinex-derivatives","BTCF0:USTF0",1726546870336,0.0004,58184.0,58183.0,0.19940292]
["bitfinex-derivatives","BTCF0:USTF0",1726546874046,0.0004,58184.0,58183.0,0.19902872]
["bitfinex-derivatives","BTCF0:USTF0",1726546875150,0.086329,58184.0,58183.0,0.30186444]
["bitfinex-derivatives","BTCF0:USTF0",1726546875348,0.086329,58184.0,58183.0,0.19902872]
["bitfinex-derivatives","BTCF0:USTF0",1726546875540,0.086329,58184.0,58183.0,0.11309772]
["bitfinex-derivatives","BTCF0:USTF0",1726546875736,0.086329,58184.0,58183.0,0.19881612]
["bitfinex-derivatives","BTCF0:USTF0",1726546876252,0.086329,58184.0,58183.0,0.19902011]
["bitfinex-derivatives","BTCF0:USTF0",1726546876438,0.086329,58184.0,58183.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726546884555,0.086329,58184.0,58183.0,0.11335846]
["bitfinex-derivatives","BTCF0:USTF0",1726546888358,0.086329,58184.0,58183.0,0.11334986]
["bitfinex-derivatives","BTCF0:USTF0",1726546891463,0.086329,58184.0,58183.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726546899568,0.086329,58184.0,58183.0,0.11345186]
["bitfinex-derivatives","BTCF0:USTF0",1726546903057,0.086329,58184.0,58183.0,0.11346026]
["bitfinex-derivatives","BTCF0:USTF0",1726546903264,0.172258,58184.0,58183.0,0.11346026]
["bitfinex-derivatives","BTCF0:USTF0",1726546903462,0.172258,58184.0,58183.0,0.21630344]
["bitfinex-derivatives","BTCF0:USTF0",1726546903771,0.172258,58184.0,58183.0,0.11728026]
["bitfinex-derivatives","BTCF0:USTF0",1726546905173,0.086329,58184.0,58183.0,0.11728026]
["bitfinex-derivatives","BTCF0:USTF0",1726546905669,0.086329,58184.0,58183.0,0.24686374]
["bitfinex-derivatives","BTCF0:USTF0",1726546906667,0.18947282,58184.0,58183.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1726546908077,0.086329,58184.0,58183.0,0.06017949]
["bitfinex-derivatives","BTCF0:USTF0",1726546909863,0.18947282,58184.0,58183.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1726546914573,0.086329,58184.0,58183.0,0.11732226]
["bitfinex-derivatives","BTCF0:USTF0",1726546915267,0.086329,58184.0,58183.0,0.22043906]
["bitfinex-derivatives","BTCF0:USTF0",1726546917273,0.086329,58184.0,58183.0,0.11728586]
["bitfinex-derivatives","BTCF0:USTF0",1726546918668,0.172258,58184.0,58183.0,0.11728586]
["bitfinex-derivatives","BTCF0:USTF0",1726546918871,0.086329,58184.0,58183.0,0.11728586]
["bitfinex-derivatives","BTCF0:USTF0",1726546919576,0.172258,58184.0,58183.0,0.11728586]
["bitfinex-derivatives","BTCF0:USTF0",1726546920566,0.086329,58184.0,58183.0,0.11728586]
["bitfinex-derivatives","BTCF0:USTF0",1726546922370,0.172258,58184.0,58183.0,0.11728586]
["bitfinex-derivatives","BTCF0:USTF0",1726546923972,0.086329,58184.0,58183.0,0.11728586]
["bitfinex-derivatives","BTCF0:USTF0",1726546929677,0.086329,58184.0,58183.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1726546930079,0.086329,58184.0,58183.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726546936587,0.086329,58184.0,58183.0,0.11341415]
["bitfinex-derivatives","BTCF0:USTF0",1726546941206,0.172258,58184.0,58183.0,0.11341415]
["bitfinex-derivatives","BTCF0:USTF0",1726546944300,0.086329,58184.0,58183.0,0.11341415]
["bitfinex-derivatives","BTCF0:USTF0",1726546944610,0.13329541,58184.0,58183.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1726546945705,0.49409541,58184.0,58183.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1726546946008,0.13329541,58184.0,58183.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1726546946208,0.49409541,58184.0,58183.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1726546949709,0.547129,58184.0,58183.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1726546949911,0.67998914,58184.0,58183.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1726546951706,0.633058,58184.0,58183.0,0.11733352]
["bitfinex-derivatives","BTCF0:USTF0",1726546952817,0.547129,58184.0,58183.0,0.11733352]
["bitfinex-derivatives","BTCF0:USTF0",1726546953716,0.633058,58184.0,58183.0,0.11733352]
["bitfinex-derivatives","BTCF0:USTF0",1726546953912,0.547129,58184.0,58183.0,0.11733352]
["bitfinex-derivatives","BTCF0:USTF0",1726546954514,0.547129,58184.0,58183.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1726546955515,0.633058,58184.0,58183.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1726546958017,0.547129,58184.0,58183.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1726546958424,0.633058,58184.0,58183.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1726546959041,0.272258,58184.0,58183.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1726546959325,0.633058,58184.0,58183.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1726546959725,0.31920186,58184.0,58183.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1726546959927,0.68000186,58184.0,58183.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1726546961223,0.49407286,58184.0,58183.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1726546961429,0.59407286,58184.0,58183.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1726546961725,0.68000186,58184.0,58183.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1726546963125,0.59407286,58184.0,58183.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1726546964026,0.68000186,58184.0,58183.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1726546966711,0.633058,58184.0,58183.0,0.11730451]
["bitfinex-derivatives","BTCF0:USTF0",1726546966916,0.633058,58184.0,58183.0,0.20321852]
["bitfinex-derivatives","BTCF0:USTF0",1726546967426,0.633058,58184.0,58183.0,0.20322663]
["bitfinex-derivatives","BTCF0:USTF0",1726546970121,0.547129,58184.0,58183.0,0.20322663]
["bitfinex-derivatives","BTCF0:USTF0",1726546970326,0.633058,58184.0,58183.0,0.20322663]
["bitfinex-derivatives","BTCF0:USTF0",1726546971131,0.633058,58184.0,58183.0,0.19940663]
["bitfinex-derivatives","BTCF0:USTF0",1726546973130,0.547129,58184.0,58183.0,0.19940663]
["bitfinex-derivatives","BTCF0:USTF0",1726546974844,0.547129,58184.0,58183.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726546975523,0.447129,58184.0,58183.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726546975724,0.46436747,58184.0,58183.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726546975928,0.0004,58184.0,58183.0,0.05634898]
["bitfinex-derivatives","BTCF0:USTF0",1726546976332,0.0004,58184.0,58183.0,0.05631995]
["bitfinex-derivatives","BTCF0:USTF0",1726546976539,0.0004,58184.0,58183.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726546977231,0.0004,58184.0,58183.0,0.090731]
["bitfinex-derivatives","BTCF0:USTF0",1726546977541,0.0004,58184.0,58183.0,0.14223723]
["bitfinex-derivatives","BTCF0:USTF0",1726546978333,0.0004,58184.0,58183.0,0.090731]
["bitfinex-derivatives","BTCF0:USTF0",1726546978542,0.0004,58184.0,58183.0,0.14223723]
["bitfinex-derivatives","BTCF0:USTF0",1726546978744,0.0004,58184.0,58183.0,0.19003723]
["bitfinex-derivatives","BTCF0:USTF0",1726546979436,0.0004,58184.0,58183.0,0.138531]
["bitfinex-derivatives","BTCF0:USTF0",1726546981135,0.0004,58184.0,58183.0,0.19003723]
["bitfinex-derivatives","BTCF0:USTF0",1726546981844,0.0004,58184.0,58183.0,0.37590292]
["bitfinex-derivatives","BTCF0:USTF0",1726546982238,0.0004,58184.0,58183.0,0.24681207]
["bitfinex-derivatives","BTCF0:USTF0",1726546982632,0.00993449,58188.0,58187.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1726546982835,0.185922,58190.0,58187.0,0.10908107]
["bitfinex-derivatives","BTCF0:USTF0",1726546983034,0.185922,58190.0,58189.0,0.08578687]
["bitfinex-derivatives","BTCF0:USTF0",1726546983239,0.185922,58190.0,58189.0,0.19486794]
["bitfinex-derivatives","BTCF0:USTF0",1726546983445,0.085916,58194.0,58189.0,0.19486794]
["bitfinex-derivatives","BTCF0:USTF0",1726546983642,0.01000192,58194.0,58193.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726546983831,0.08591,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726546984238,0.08591,58197.0,58196.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726546984442,0.08591,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726546984745,0.087915,58194.0,58193.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726546984937,0.187915,58194.0,58193.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726546985243,0.27383,58194.0,58193.0,0.07036968]
["bitfinex-derivatives","BTCF0:USTF0",1726546985743,0.27383,58194.0,58193.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726546986832,0.189915,58194.0,58193.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726546987145,0.189915,58194.0,58193.0,0.07037339]
["bitfinex-derivatives","BTCF0:USTF0",1726546987738,0.191915,58194.0,58193.0,0.07137339]
["bitfinex-derivatives","BTCF0:USTF0",1726546989740,0.191915,58194.0,58193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726546992738,0.191915,58194.0,58193.0,0.05421478]
["bitfinex-derivatives","BTCF0:USTF0",1726546992939,0.552715,58194.0,58193.0,0.05421478]
["bitfinex-derivatives","BTCF0:USTF0",1726546994749,0.552715,58194.0,58193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726546995147,0.191915,58194.0,58193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726546995549,0.191915,58194.0,58193.0,0.0542138]
["bitfinex-derivatives","BTCF0:USTF0",1726546995943,0.191915,58194.0,58193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726546995944,0.27783,58194.0,58193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726546996247,0.191915,58194.0,58193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726546996947,0.23916707,58194.0,58193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547001561,0.23922177,58194.0,58193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547003758,0.191915,58194.0,58193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547004354,0.191915,58194.0,58193.0,0.07137339]
["bitfinex-derivatives","BTCF0:USTF0",1726547004765,0.191915,58194.0,58193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547005063,0.27783,58194.0,58193.0,0.07137339]
["bitfinex-derivatives","BTCF0:USTF0",1726547005254,0.191915,58194.0,58193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547005559,0.27783,58194.0,58193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547005755,0.191915,58194.0,58193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547006356,0.191915,58194.0,58193.0,0.07137339]
["bitfinex-derivatives","BTCF0:USTF0",1726547006657,0.27783,58194.0,58193.0,0.05429589]
["bitfinex-derivatives","BTCF0:USTF0",1726547008251,0.191915,58194.0,58193.0,0.05429589]
["bitfinex-derivatives","BTCF0:USTF0",1726547009761,0.552715,58194.0,58193.0,0.05429589]
["bitfinex-derivatives","BTCF0:USTF0",1726547010954,0.191915,58194.0,58193.0,0.05429589]
["bitfinex-derivatives","BTCF0:USTF0",1726547011158,0.552715,58194.0,58193.0,0.05429589]
["bitfinex-derivatives","BTCF0:USTF0",1726547011669,0.63863,58194.0,58193.0,0.05429589]
["bitfinex-derivatives","BTCF0:USTF0",1726547012055,0.552715,58194.0,58193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547012258,0.63863,58194.0,58193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547013455,0.552715,58194.0,58193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547013759,0.63863,58194.0,58193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547014266,0.63863,58194.0,58193.0,0.05430502]
["bitfinex-derivatives","BTCF0:USTF0",1726547019064,0.63863,58194.0,58193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547019065,0.74049042,58194.0,58193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547019665,0.65457542,58194.0,58193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547020069,0.74049042,58194.0,58193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547020967,0.6545318,58194.0,58193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547021169,0.7404468,58194.0,58193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547021962,0.3796468,58194.0,58193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547022163,0.6545318,58194.0,58193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547023271,0.7404468,58194.0,58193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547025373,0.6545318,58194.0,58193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547025764,0.6545318,58194.0,58193.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1726547027078,0.552715,58194.0,58193.0,0.07519339]
["bitfinex-derivatives","BTCF0:USTF0",1726547028569,0.3668,58194.0,58193.0,0.07519339]
["bitfinex-derivatives","BTCF0:USTF0",1726547028776,0.006,58194.0,58193.0,0.16110939]
["bitfinex-derivatives","BTCF0:USTF0",1726547028970,0.0101054,58198.0,58193.0,0.07519339]
["bitfinex-derivatives","BTCF0:USTF0",1726547029167,0.104,58201.0,58198.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726547029367,0.10990581,58201.0,58200.0,0.08656371]
["bitfinex-derivatives","BTCF0:USTF0",1726547029768,0.447578,58205.0,58200.0,0.19452744]
["bitfinex-derivatives","BTCF0:USTF0",1726547029968,0.446698,58205.0,58204.0,0.06943209]
["bitfinex-derivatives","BTCF0:USTF0",1726547030172,0.446698,58205.0,58204.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547030677,0.45668824,58205.0,58204.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547031174,0.46068824,58205.0,58204.0,0.05222203]
["bitfinex-derivatives","BTCF0:USTF0",1726547031476,0.56068824,58205.0,58204.0,0.05322203]
["bitfinex-derivatives","BTCF0:USTF0",1726547031674,0.55668824,58205.0,58204.0,0.05322203]
["bitfinex-derivatives","BTCF0:USTF0",1726547031877,0.56068824,58205.0,58204.0,0.05422203]
["bitfinex-derivatives","BTCF0:USTF0",1726547033272,0.56068824,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547034467,0.80090721,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547036776,0.80086894,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547037283,0.66338373,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547039182,0.60820942,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547041578,0.56068824,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547044388,0.64658624,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547047983,0.56068824,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547049581,0.68069083,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547049786,0.72838203,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547050488,0.72438203,58205.0,58204.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726547050688,0.72438203,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547051087,0.60437944,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547052179,0.65977612,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547054475,0.60437944,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547054679,0.60442635,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547056584,0.55668824,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547057186,0.55668824,58205.0,58204.0,0.05422203]
["bitfinex-derivatives","BTCF0:USTF0",1726547057980,0.55668824,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547058790,0.19588824,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547058981,0.55668824,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547060581,0.55668824,58205.0,58204.0,0.05423866]
["bitfinex-derivatives","BTCF0:USTF0",1726547060780,0.55668824,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547061083,0.55668824,58205.0,58204.0,0.05423856]
["bitfinex-derivatives","BTCF0:USTF0",1726547061588,0.55668824,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547061788,0.55668824,58205.0,58204.0,0.05423917]
["bitfinex-derivatives","BTCF0:USTF0",1726547061990,0.55668824,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547062190,0.55668824,58205.0,58204.0,0.05423821]
["bitfinex-derivatives","BTCF0:USTF0",1726547062489,0.55668824,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547063094,0.55668824,58205.0,58204.0,0.05423804]
["bitfinex-derivatives","BTCF0:USTF0",1726547063478,0.55668824,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547063894,0.19588824,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547064084,0.55668824,58205.0,58204.0,0.05423775]
["bitfinex-derivatives","BTCF0:USTF0",1726547064394,0.19588824,58205.0,58204.0,0.05423775]
["bitfinex-derivatives","BTCF0:USTF0",1726547064585,0.60441999,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547064786,0.72450555,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547066287,0.65983906,58205.0,58204.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547066898,0.65983906,58205.0,58204.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1726547067592,0.87721271,58205.0,58204.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1726547067993,0.87748364,58205.0,58204.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1726547068998,0.55668824,58205.0,58204.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1726547069191,0.72300511,58205.0,58204.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1726547070796,0.36220511,58205.0,58204.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1726547071498,0.19588824,58205.0,58204.0,0.05805775]
["bitfinex-derivatives","BTCF0:USTF0",1726547075700,0.19588824,58205.0,58204.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1726547077104,0.19588824,58205.0,58204.0,0.07525209]
["bitfinex-derivatives","BTCF0:USTF0",1726547078106,0.19588824,58205.0,58204.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1726547078801,0.004,58209.0,58204.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1726547078802,0.004,58209.0,58208.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726547079013,0.004,58213.0,58212.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726547079215,0.01024583,58215.0,58214.0,0.185885]
["bitfinex-derivatives","BTCF0:USTF0",1726547079420,0.004,58222.0,58214.0,0.85112232]
["bitfinex-derivatives","BTCF0:USTF0",1726547079720,0.1,58225.0,58223.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1726547079918,0.1,58225.0,58224.0,0.05207897]
["bitfinex-derivatives","BTCF0:USTF0",1726547080309,0.1,58227.0,58226.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726547080519,0.1,58227.0,58226.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726547080912,0.1,58227.0,58226.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547081713,0.1,58227.0,58226.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726547081912,0.1,58227.0,58226.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547086510,0.26962317,58227.0,58221.0,0.27156329]
["bitfinex-derivatives","BTCF0:USTF0",1726547086718,0.1,58223.0,58221.0,0.27032329]
["bitfinex-derivatives","BTCF0:USTF0",1726547087019,0.16962317,58222.0,58221.0,0.35619829]
["bitfinex-derivatives","BTCF0:USTF0",1726547087528,0.32336782,58222.0,58221.0,0.35619829]
["bitfinex-derivatives","BTCF0:USTF0",1726547088023,0.32336782,58222.0,58221.0,0.35719829]
["bitfinex-derivatives","BTCF0:USTF0",1726547088327,0.31663523,58222.0,58221.0,0.35719829]
["bitfinex-derivatives","BTCF0:USTF0",1726547088532,0.31663523,58222.0,58221.0,0.35819829]
["bitfinex-derivatives","BTCF0:USTF0",1726547088820,0.31763523,58222.0,58221.0,0.35819829]
["bitfinex-derivatives","BTCF0:USTF0",1726547089221,0.31756708,58222.0,58221.0,0.35819829]
["bitfinex-derivatives","BTCF0:USTF0",1726547089822,0.31756708,58222.0,58221.0,0.87347829]
["bitfinex-derivatives","BTCF0:USTF0",1726547090017,0.31756708,58222.0,58221.0,0.35719829]
["bitfinex-derivatives","BTCF0:USTF0",1726547090321,0.31956708,58222.0,58221.0,0.35819829]
["bitfinex-derivatives","BTCF0:USTF0",1726547091616,0.16582243,58222.0,58221.0,0.35819829]
["bitfinex-derivatives","BTCF0:USTF0",1726547092320,0.16582243,58222.0,58221.0,0.31119829]
["bitfinex-derivatives","BTCF0:USTF0",1726547094523,0.003,58222.0,58221.0,0.31119829]
["bitfinex-derivatives","BTCF0:USTF0",1726547095817,0.003,58222.0,58221.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1726547100528,0.103,58222.0,58221.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1726547109133,0.103,58222.0,58221.0,0.091695]
["bitfinex-derivatives","BTCF0:USTF0",1726547110035,0.26631454,58222.0,58221.0,0.091695]
["bitfinex-derivatives","BTCF0:USTF0",1726547110534,0.085882,58216.0,58214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726547110726,0.085884,58215.0,58214.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726547110923,0.2480191,58215.0,58214.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726547111330,0.31677476,58215.0,58214.0,0.185884]
["bitfinex-derivatives","BTCF0:USTF0",1726547111531,0.10060339,58215.0,58214.0,0.185884]
["bitfinex-derivatives","BTCF0:USTF0",1726547112829,0.23800053,58215.0,58214.0,0.185884]
["bitfinex-derivatives","BTCF0:USTF0",1726547113222,0.24000053,58215.0,58214.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726547113426,0.24200053,58215.0,58214.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726547114133,0.24199327,58215.0,58214.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726547115336,0.24222752,58215.0,58214.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726547115832,0.10483764,58215.0,58214.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1726547116728,0.10483764,58215.0,58214.0,0.19435831]
["bitfinex-derivatives","BTCF0:USTF0",1726547116729,0.004,58215.0,58214.0,0.19435831]
["bitfinex-derivatives","BTCF0:USTF0",1726547120237,0.004,58215.0,58214.0,1.30964732]
["bitfinex-derivatives","BTCF0:USTF0",1726547120434,0.004,58215.0,58214.0,1.35464732]
["bitfinex-derivatives","BTCF0:USTF0",1726547120841,0.004,58215.0,58214.0,1.45721797]
["bitfinex-derivatives","BTCF0:USTF0",1726547121235,0.004,58215.0,58214.0,1.35464732]
["bitfinex-derivatives","BTCF0:USTF0",1726547122843,0.004,58215.0,58214.0,1.71544732]
["bitfinex-derivatives","BTCF0:USTF0",1726547124639,0.008,58223.0,58222.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726547124835,0.0008,58227.0,58226.0,0.171734]
["bitfinex-derivatives","BTCF0:USTF0",1726547125036,0.10298852,58227.0,58226.0,0.185867]
["bitfinex-derivatives","BTCF0:USTF0",1726547125340,0.10298235,58228.0,58227.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1726547125641,0.10298235,58232.0,58231.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726547125843,0.10298235,58232.0,58231.0,0.54746]
["bitfinex-derivatives","BTCF0:USTF0",1726547126041,0.10298235,58232.0,58231.0,0.60746]
["bitfinex-derivatives","BTCF0:USTF0",1726547126240,0.10298235,58232.0,58231.0,1.72266]
["bitfinex-derivatives","BTCF0:USTF0",1726547126546,0.13737438,58242.0,58231.0,1.6368]
["bitfinex-derivatives","BTCF0:USTF0",1726547126547,0.10298235,58235.0,58231.0,1.6368]
["bitfinex-derivatives","BTCF0:USTF0",1726547126751,0.10298235,58236.0,58235.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1726547126944,0.10298235,58236.0,58235.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726547127248,0.10298235,58236.0,58235.0,1.201014]
["bitfinex-derivatives","BTCF0:USTF0",1726547127444,0.10298235,58237.0,58236.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1726547127842,0.10298235,58237.0,58236.0,0.601813]
["bitfinex-derivatives","BTCF0:USTF0",1726547128240,0.10298235,58238.0,58237.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1726547128443,0.10266747,58238.0,58237.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726547128642,0.10266035,58239.0,58237.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726547128950,0.10266035,58239.0,58238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547129343,6.2e-07,58244.0,58239.0,1.27239673]
["bitfinex-derivatives","BTCF0:USTF0",1726547129540,0.0046,58256.0,58255.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726547129541,0.004,58256.0,58255.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1726547129851,0.1433,58267.0,58255.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726547130146,1.0,58268.0,58266.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547130350,1.0,58268.0,58267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547131953,1.0,58268.0,58267.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726547132252,1.0,58268.0,58267.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547134657,1.0,58268.0,58267.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1726547134849,1.0,58268.0,58267.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547135246,1.0,58268.0,58267.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726547135557,1.0,58268.0,58267.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547136657,1.0,58268.0,58267.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1726547136954,1.0,58268.0,58267.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1726547137151,1.0,58268.0,58267.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1726547139355,0.824178,58268.0,58267.0,0.174414]
["bitfinex-derivatives","BTCF0:USTF0",1726547139653,0.736215,58268.0,58267.0,0.172614]
["bitfinex-derivatives","BTCF0:USTF0",1726547139852,0.530056,58268.0,58267.0,0.172614]
["bitfinex-derivatives","BTCF0:USTF0",1726547140046,0.429358,58268.0,58267.0,0.171614]
["bitfinex-derivatives","BTCF0:USTF0",1726547140246,0.225165,58268.0,58267.0,0.171614]
["bitfinex-derivatives","BTCF0:USTF0",1726547140652,0.12688,58268.0,58267.0,0.171614]
["bitfinex-derivatives","BTCF0:USTF0",1726547140848,0.12688,58268.0,58267.0,1.286494]
["bitfinex-derivatives","BTCF0:USTF0",1726547141446,0.12688,58268.0,58267.0,0.245807]
["bitfinex-derivatives","BTCF0:USTF0",1726547141749,0.12688,58268.0,58267.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726547145861,0.12688,58268.0,58265.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1726547146053,0.12688,58268.0,58265.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726547146249,0.28688,58268.0,58265.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726547146457,0.28688,58268.0,58260.0,0.00992012]
["bitfinex-derivatives","BTCF0:USTF0",1726547146458,0.16074104,58267.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726547146756,0.16,58264.0,58256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726547147157,0.16,58264.0,58256.0,0.089823]
["bitfinex-derivatives","BTCF0:USTF0",1726547147360,0.16,58267.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726547147553,0.16,58267.0,58266.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547149159,0.161,58267.0,58266.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547150865,0.162,58267.0,58266.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547151765,0.161,58267.0,58266.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547151969,0.162,58267.0,58266.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547153361,0.247807,58267.0,58266.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547153961,0.246807,58267.0,58266.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547154162,0.247807,58267.0,58266.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547155167,0.246807,58267.0,58266.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547155361,0.246807,58267.0,58266.0,0.0692417]
["bitfinex-derivatives","BTCF0:USTF0",1726547155362,0.247807,58267.0,58266.0,0.0692417]
["bitfinex-derivatives","BTCF0:USTF0",1726547156463,0.247807,58267.0,58266.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547156864,0.247807,58267.0,58266.0,0.06888853]
["bitfinex-derivatives","BTCF0:USTF0",1726547157368,0.333614,58267.0,58266.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547157965,0.333614,58267.0,58266.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726547159068,0.848494,58267.0,58266.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726547159569,1.448494,58267.0,58266.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726547161773,1.55037885,58267.0,58266.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726547162172,0.95037885,58267.0,58266.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726547163469,0.18969185,58267.0,58266.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726547163668,0.087807,58267.0,58266.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726547164673,0.002,58267.0,58266.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1726547164884,0.002,58267.0,58266.0,0.247609]
["bitfinex-derivatives","BTCF0:USTF0",1726547165981,0.087807,58267.0,58266.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1726547167073,0.002,58267.0,58266.0,0.247609]
["bitfinex-derivatives","BTCF0:USTF0",1726547167475,0.12688,58268.0,58267.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1726547167678,0.12688,58268.0,58267.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1726547168584,0.12688,58268.0,58267.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1726547169781,0.01528052,58268.0,58267.0,0.11397191]
["bitfinex-derivatives","BTCF0:USTF0",1726547169978,0.10108652,58268.0,58267.0,0.11397191]
["bitfinex-derivatives","BTCF0:USTF0",1726547170281,0.01528052,58268.0,58267.0,0.19977891]
["bitfinex-derivatives","BTCF0:USTF0",1726547170481,0.01528052,58268.0,58267.0,0.19995728]
["bitfinex-derivatives","BTCF0:USTF0",1726547171079,0.004,58274.0,58267.0,1.22903028]
["bitfinex-derivatives","BTCF0:USTF0",1726547171287,0.085796,58275.0,58273.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726547171479,0.085796,58275.0,58274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547171674,0.085796,58275.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726547174478,0.085797,58274.0,58273.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726547174677,0.085797,58274.0,58273.0,0.06895368]
["bitfinex-derivatives","BTCF0:USTF0",1726547174880,0.085797,58274.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547175081,0.085797,58274.0,58273.0,0.05191938]
["bitfinex-derivatives","BTCF0:USTF0",1726547176485,0.085797,58274.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547176889,0.12744392,58274.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547177185,0.11744392,58274.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547177979,0.20324092,58274.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547178183,0.21323042,58274.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547179983,0.21323141,58274.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547183395,0.33189578,58274.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547184100,0.1715835,58274.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547189403,0.1715835,58274.0,58273.0,0.06895368]
["bitfinex-derivatives","BTCF0:USTF0",1726547191797,0.2573805,58274.0,58273.0,0.06903486]
["bitfinex-derivatives","BTCF0:USTF0",1726547191997,1.3721805,58274.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547192202,0.2573805,58274.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547192500,0.3035805,58274.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547193002,0.2177835,58274.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547193300,0.3777835,58274.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547199097,0.52244215,58274.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547199490,0.67517232,58274.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547199695,0.52244215,58274.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547201901,0.46244215,58274.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547202096,0.53099698,58274.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547202803,0.33044515,58274.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547203105,0.27553715,58274.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547203505,0.33052497,58274.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547203806,0.23065384,58274.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547204102,0.33065384,58274.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547204302,0.23065384,58274.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547204498,0.48500567,58274.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547205207,0.33065384,58274.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547205410,0.48507369,58274.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547206705,0.33065384,58274.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547207004,0.1857865,58274.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547209808,0.2715835,58274.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547212614,0.1715835,58274.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547212911,0.2715835,58274.0,58273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547213211,0.2715835,58274.0,58273.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1726547214114,0.31300168,58274.0,58273.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1726547218308,0.31299186,58274.0,58273.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1726547219212,0.57024131,58274.0,58273.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1726547220219,0.41581636,58274.0,58273.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1726547220401,0.57024131,58274.0,58273.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1726547221018,0.38444431,58274.0,58273.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1726547221219,0.33001936,58274.0,58273.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1726547221916,0.25472236,58274.0,58267.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726547222120,0.085803,58270.0,58269.0,0.08519175]
["bitfinex-derivatives","BTCF0:USTF0",1726547222319,0.085803,58270.0,58269.0,0.1977035]
["bitfinex-derivatives","BTCF0:USTF0",1726547227017,0.085803,58270.0,58269.0,0.11251175]
["bitfinex-derivatives","BTCF0:USTF0",1726547228422,0.085803,58270.0,58269.0,0.19831575]
["bitfinex-derivatives","BTCF0:USTF0",1726547229120,0.17573265,58270.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726547229419,0.31298677,58270.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726547231124,0.31277607,58270.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726547233123,0.12731943,58270.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726547234525,0.24741346,58270.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726547236025,0.24741421,58270.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726547237224,0.085803,58270.0,58269.0,0.17122926]
["bitfinex-derivatives","BTCF0:USTF0",1726547238428,0.085803,58270.0,58269.0,0.19825421]
["bitfinex-derivatives","BTCF0:USTF0",1726547240823,0.085803,58270.0,58269.0,0.19820618]
["bitfinex-derivatives","BTCF0:USTF0",1726547244233,0.17560383,58270.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726547245630,0.1755891,58270.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726547249628,0.17562462,58270.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726547249840,0.23057609,58270.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726547250530,0.17582076,58270.0,58269.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726547252337,0.085803,58270.0,58269.0,0.3004508]
["bitfinex-derivatives","BTCF0:USTF0",1726547257140,0.0104895,58274.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726547257141,0.0005,58274.0,58273.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726547257337,0.0005,58274.0,58273.0,0.5594147]
["bitfinex-derivatives","BTCF0:USTF0",1726547257535,0.0005,58274.0,58273.0,0.66186134]
["bitfinex-derivatives","BTCF0:USTF0",1726547258337,0.0005,58274.0,58273.0,0.1986147]
["bitfinex-derivatives","BTCF0:USTF0",1726547258529,0.447097,58274.0,58273.0,0.1128167]
["bitfinex-derivatives","BTCF0:USTF0",1726547258727,0.632894,58274.0,58273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547259734,0.0858,58272.0,58271.0,0.0493237]
["bitfinex-derivatives","BTCF0:USTF0",1726547260235,0.0862,58272.0,58271.0,0.0493237]
["bitfinex-derivatives","BTCF0:USTF0",1726547261742,0.085802,58271.0,58268.0,0.15410227]
["bitfinex-derivatives","BTCF0:USTF0",1726547261938,0.1004,58269.0,58268.0,0.15410227]
["bitfinex-derivatives","BTCF0:USTF0",1726547263339,0.0004,58269.0,58268.0,0.15410227]
["bitfinex-derivatives","BTCF0:USTF0",1726547263539,0.1004,58269.0,58268.0,0.15410227]
["bitfinex-derivatives","BTCF0:USTF0",1726547264543,0.186204,58269.0,58268.0,0.15410227]
["bitfinex-derivatives","BTCF0:USTF0",1726547266145,0.19639621,58269.0,58268.0,0.15410227]
["bitfinex-derivatives","BTCF0:USTF0",1726547267447,0.19639621,58269.0,58268.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1726547273251,0.085809,58266.0,58265.0,0.36337438]
["bitfinex-derivatives","BTCF0:USTF0",1726547273451,0.186209,58266.0,58265.0,0.36337438]
["bitfinex-derivatives","BTCF0:USTF0",1726547274153,0.186209,58266.0,58265.0,0.44918438]
["bitfinex-derivatives","BTCF0:USTF0",1726547274356,0.186209,58266.0,58265.0,0.45318438]
["bitfinex-derivatives","BTCF0:USTF0",1726547275152,0.186209,58266.0,58265.0,0.09238438]
["bitfinex-derivatives","BTCF0:USTF0",1726547275448,0.186209,58266.0,58265.0,0.45318438]
["bitfinex-derivatives","BTCF0:USTF0",1726547276045,0.186209,58266.0,58265.0,0.45618438]
["bitfinex-derivatives","BTCF0:USTF0",1726547277843,0.186209,58266.0,58265.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726547277844,0.272018,58266.0,58265.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726547278550,0.272018,58266.0,58265.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726547285547,0.632818,58266.0,58265.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726547287256,0.67389959,58266.0,58265.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726547288767,0.31309959,58266.0,58265.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726547288958,0.67389959,58266.0,58265.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726547290258,0.632818,58266.0,58265.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726547291560,0.532818,58266.0,58265.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726547291759,0.632818,58266.0,58265.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726547291955,0.257457,58259.0,58258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726547292165,0.085831,58251.0,58250.0,0.08939946]
["bitfinex-derivatives","BTCF0:USTF0",1726547292361,0.085831,58251.0,58247.0,0.46192]
["bitfinex-derivatives","BTCF0:USTF0",1726547292362,0.1004,58251.0,58248.0,0.08539946]
["bitfinex-derivatives","BTCF0:USTF0",1726547292556,0.085835,58248.0,58247.0,0.46461521]
["bitfinex-derivatives","BTCF0:USTF0",1726547292767,0.186235,58248.0,58247.0,0.36337521]
["bitfinex-derivatives","BTCF0:USTF0",1726547292959,0.185835,58248.0,58247.0,0.36337521]
["bitfinex-derivatives","BTCF0:USTF0",1726547293156,0.27167,58248.0,58247.0,0.00257521]
["bitfinex-derivatives","BTCF0:USTF0",1726547293657,0.24667,58248.0,58247.0,0.00257521]
["bitfinex-derivatives","BTCF0:USTF0",1726547294770,0.24667,58248.0,58247.0,0.01657521]
["bitfinex-derivatives","BTCF0:USTF0",1726547295570,0.24767,58248.0,58247.0,0.02757521]
["bitfinex-derivatives","BTCF0:USTF0",1726547295770,0.24767,58248.0,58247.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726547295963,0.60847,58248.0,58247.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726547296860,0.61839566,58248.0,58247.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726547297260,0.53256066,58248.0,58247.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726547300670,0.17176066,58248.0,58247.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726547300870,0.53256066,58248.0,58247.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726547301762,0.17176066,58248.0,58247.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726547301963,0.53256066,58248.0,58247.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726547302575,0.61839566,58248.0,58247.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726547316604,0.61839566,58248.0,58247.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1726547319703,0.61839566,58248.0,58247.0,0.10329946]
["bitfinex-derivatives","BTCF0:USTF0",1726547319908,0.61839566,58248.0,58247.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1726547322909,0.25759566,58248.0,58247.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1726547325609,0.360401,58248.0,58247.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1726547326508,0.721201,58248.0,58247.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1726547327508,0.61839566,58248.0,58247.0,0.23296062]
["bitfinex-derivatives","BTCF0:USTF0",1726547329305,0.25759566,58248.0,58247.0,0.23296062]
["bitfinex-derivatives","BTCF0:USTF0",1726547329614,0.61839566,58248.0,58247.0,0.23296062]
["bitfinex-derivatives","BTCF0:USTF0",1726547330205,0.61839566,58248.0,58247.0,0.22566062]
["bitfinex-derivatives","BTCF0:USTF0",1726547331409,0.61839566,58248.0,58247.0,0.22565652]
["bitfinex-derivatives","BTCF0:USTF0",1726547332008,0.25759566,58248.0,58247.0,0.22565652]
["bitfinex-derivatives","BTCF0:USTF0",1726547332307,0.61839566,58248.0,58247.0,0.22565652]
["bitfinex-derivatives","BTCF0:USTF0",1726547332704,0.25759566,58248.0,58247.0,0.48397716]
["bitfinex-derivatives","BTCF0:USTF0",1726547332905,0.28259566,58248.0,58247.0,0.257243]
["bitfinex-derivatives","BTCF0:USTF0",1726547333307,0.28259566,58248.0,58247.0,0.12317716]
["bitfinex-derivatives","BTCF0:USTF0",1726547333620,0.28259566,58248.0,58247.0,0.25666355]
["bitfinex-derivatives","BTCF0:USTF0",1726547334520,0.28259566,58248.0,58247.0,0.12317716]
["bitfinex-derivatives","BTCF0:USTF0",1726547334813,0.19676066,58248.0,58247.0,0.12317716]
["bitfinex-derivatives","BTCF0:USTF0",1726547335312,0.55756066,58248.0,58247.0,0.22583773]
["bitfinex-derivatives","BTCF0:USTF0",1726547336811,0.45756066,58248.0,58247.0,0.22583773]
["bitfinex-derivatives","BTCF0:USTF0",1726547337011,0.55756066,58248.0,58247.0,0.22583773]
["bitfinex-derivatives","BTCF0:USTF0",1726547340317,0.001,58248.0,58247.0,0.3424096]
["bitfinex-derivatives","BTCF0:USTF0",1726547340507,0.001,58248.0,58247.0,0.8574496]
["bitfinex-derivatives","BTCF0:USTF0",1726547340713,0.0004,58251.0,58250.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726547340911,0.0004,58251.0,58250.0,0.43110628]
["bitfinex-derivatives","BTCF0:USTF0",1726547341219,0.0004,58251.0,58250.0,1.54610628]
["bitfinex-derivatives","BTCF0:USTF0",1726547341414,0.0004,58251.0,58250.0,1.90690628]
["bitfinex-derivatives","BTCF0:USTF0",1726547341716,0.0004,58251.0,58250.0,1.80690628]
["bitfinex-derivatives","BTCF0:USTF0",1726547341921,0.0004,58251.0,58250.0,1.81790628]
["bitfinex-derivatives","BTCF0:USTF0",1726547342116,0.0014,58251.0,58250.0,1.81790628]
["bitfinex-derivatives","BTCF0:USTF0",1726547342518,0.0014,58251.0,58250.0,1.573032]
["bitfinex-derivatives","BTCF0:USTF0",1726547343613,0.0024,58251.0,58250.0,1.573032]
["bitfinex-derivatives","BTCF0:USTF0",1726547343832,0.0024,58251.0,58250.0,0.983116]
["bitfinex-derivatives","BTCF0:USTF0",1726547344018,0.0024,58251.0,58250.0,1.583116]
["bitfinex-derivatives","BTCF0:USTF0",1726547344419,0.0024,58251.0,58250.0,1.683116]
["bitfinex-derivatives","BTCF0:USTF0",1726547347217,0.0024,58251.0,58250.0,1.083116]
["bitfinex-derivatives","BTCF0:USTF0",1726547348620,0.0024,58251.0,58250.0,0.568116]
["bitfinex-derivatives","BTCF0:USTF0",1726547348821,0.0024,58251.0,58250.0,1.083116]
["bitfinex-derivatives","BTCF0:USTF0",1726547349822,0.0024,58251.0,58250.0,0.568116]
["bitfinex-derivatives","BTCF0:USTF0",1726547350020,0.0024,58251.0,58250.0,1.083116]
["bitfinex-derivatives","BTCF0:USTF0",1726547350223,0.0024,58251.0,58250.0,0.568116]
["bitfinex-derivatives","BTCF0:USTF0",1726547350623,0.0024,58251.0,58250.0,0.67946892]
["bitfinex-derivatives","BTCF0:USTF0",1726547351835,0.0024,58251.0,58250.0,0.57946892]
["bitfinex-derivatives","BTCF0:USTF0",1726547352925,0.0024,58251.0,58250.0,0.67946892]
["bitfinex-derivatives","BTCF0:USTF0",1726547357632,0.0024,58251.0,58250.0,0.568116]
["bitfinex-derivatives","BTCF0:USTF0",1726547358132,0.0024,58251.0,58250.0,0.107316]
["bitfinex-derivatives","BTCF0:USTF0",1726547364130,0.19103634,58251.0,58250.0,0.107316]
["bitfinex-derivatives","BTCF0:USTF0",1726547364524,0.1,58253.0,58250.0,0.21869896]
["bitfinex-derivatives","BTCF0:USTF0",1726547364825,0.185828,58253.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547365137,0.185828,58253.0,58252.0,0.11178296]
["bitfinex-derivatives","BTCF0:USTF0",1726547365434,0.185828,58253.0,58252.0,0.21426188]
["bitfinex-derivatives","BTCF0:USTF0",1726547365638,0.185828,58253.0,58252.0,0.11178296]
["bitfinex-derivatives","BTCF0:USTF0",1726547365836,0.186828,58253.0,58252.0,0.11178296]
["bitfinex-derivatives","BTCF0:USTF0",1726547366336,0.186828,58253.0,58252.0,0.21426188]
["bitfinex-derivatives","BTCF0:USTF0",1726547366535,0.186828,58253.0,58252.0,0.22326188]
["bitfinex-derivatives","BTCF0:USTF0",1726547367038,0.187828,58253.0,58252.0,0.22326188]
["bitfinex-derivatives","BTCF0:USTF0",1726547367837,0.002,58253.0,58252.0,0.20661196]
["bitfinex-derivatives","BTCF0:USTF0",1726547368039,0.002,58253.0,58252.0,0.33883122]
["bitfinex-derivatives","BTCF0:USTF0",1726547368429,0.002,58253.0,58252.0,0.20661196]
["bitfinex-derivatives","BTCF0:USTF0",1726547368734,0.002,58253.0,58252.0,0.33893701]
["bitfinex-derivatives","BTCF0:USTF0",1726547372630,0.002,58253.0,58252.0,0.095229]
["bitfinex-derivatives","BTCF0:USTF0",1726547373628,0.13124162,58253.0,58252.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726547373940,0.28214162,58253.0,58252.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726547378346,0.28213544,58253.0,58252.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726547378846,0.13123544,58253.0,58252.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726547379646,0.087828,58253.0,58252.0,0.25293111]
["bitfinex-derivatives","BTCF0:USTF0",1726547381051,0.135928,58253.0,58252.0,0.25293111]
["bitfinex-derivatives","BTCF0:USTF0",1726547386556,0.087828,58253.0,58252.0,0.33876011]
["bitfinex-derivatives","BTCF0:USTF0",1726547387751,0.13123569,58253.0,58252.0,0.095229]
["bitfinex-derivatives","BTCF0:USTF0",1726547392853,0.13137114,58253.0,58252.0,0.095229]
["bitfinex-derivatives","BTCF0:USTF0",1726547393343,0.04554314,58253.0,58252.0,0.095229]
["bitfinex-derivatives","BTCF0:USTF0",1726547393654,0.002,58253.0,58252.0,0.095229]
["bitfinex-derivatives","BTCF0:USTF0",1726547394644,0.085819,58259.0,58252.0,0.4052051]
["bitfinex-derivatives","BTCF0:USTF0",1726547394856,0.085819,58259.0,58258.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726547395052,0.085819,58259.0,58258.0,0.60382234]
["bitfinex-derivatives","BTCF0:USTF0",1726547395851,0.086819,58259.0,58258.0,0.60382234]
["bitfinex-derivatives","BTCF0:USTF0",1726547396254,0.086819,58259.0,58258.0,0.68964234]
["bitfinex-derivatives","BTCF0:USTF0",1726547397061,0.087819,58259.0,58258.0,0.68964234]
["bitfinex-derivatives","BTCF0:USTF0",1726547397751,0.186819,58259.0,58258.0,0.68964234]
["bitfinex-derivatives","BTCF0:USTF0",1726547398055,0.185819,58259.0,58258.0,0.55970731]
["bitfinex-derivatives","BTCF0:USTF0",1726547398251,0.185819,58259.0,58258.0,0.66224049]
["bitfinex-derivatives","BTCF0:USTF0",1726547398565,0.185819,58259.0,58258.0,0.55964204]
["bitfinex-derivatives","BTCF0:USTF0",1726547400858,0.085819,58259.0,58258.0,0.55964204]
["bitfinex-derivatives","BTCF0:USTF0",1726547401164,0.085819,58259.0,58258.0,0.5596747]
["bitfinex-derivatives","BTCF0:USTF0",1726547401462,0.01024813,58261.0,58260.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1726547401650,0.085816,58261.0,58260.0,0.1968717]
["bitfinex-derivatives","BTCF0:USTF0",1726547402057,0.085816,58261.0,58260.0,0.29943198]
["bitfinex-derivatives","BTCF0:USTF0",1726547402259,0.085816,58261.0,58260.0,0.1968717]
["bitfinex-derivatives","BTCF0:USTF0",1726547402659,0.085816,58261.0,58260.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726547403959,0.086816,58261.0,58260.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726547404464,0.086816,58261.0,58260.0,0.15456916]
["bitfinex-derivatives","BTCF0:USTF0",1726547404665,0.086816,58261.0,58260.0,0.25456916]
["bitfinex-derivatives","BTCF0:USTF0",1726547404866,0.086816,58261.0,58260.0,0.186217]
["bitfinex-derivatives","BTCF0:USTF0",1726547405164,0.001,58261.0,58260.0,0.186217]
["bitfinex-derivatives","BTCF0:USTF0",1726547405365,0.001,58261.0,58260.0,0.27166978]
["bitfinex-derivatives","BTCF0:USTF0",1726547405953,0.001,58261.0,58260.0,0.3820968]
["bitfinex-derivatives","BTCF0:USTF0",1726547406567,0.001,58261.0,58260.0,0.27166978]
["bitfinex-derivatives","BTCF0:USTF0",1726547407274,0.001,58261.0,58260.0,0.186217]
["bitfinex-derivatives","BTCF0:USTF0",1726547408363,0.101,58261.0,58260.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726547408671,0.001,58261.0,58260.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726547408871,0.001,58261.0,58260.0,0.137417]
["bitfinex-derivatives","BTCF0:USTF0",1726547409262,0.001,58261.0,58260.0,0.187717]
["bitfinex-derivatives","BTCF0:USTF0",1726547410266,0.001,58261.0,58260.0,0.19788376]
["bitfinex-derivatives","BTCF0:USTF0",1726547410670,0.12100451,58261.0,58260.0,0.19788376]
["bitfinex-derivatives","BTCF0:USTF0",1726547410963,0.16495383,58261.0,58260.0,0.19788376]
["bitfinex-derivatives","BTCF0:USTF0",1726547412961,0.04494932,58261.0,58260.0,0.19788376]
["bitfinex-derivatives","BTCF0:USTF0",1726547415567,0.04496908,58261.0,58260.0,0.19788376]
["bitfinex-derivatives","BTCF0:USTF0",1726547417672,0.001,58261.0,58260.0,0.3082852]
["bitfinex-derivatives","BTCF0:USTF0",1726547419070,0.001,58261.0,58260.0,0.439815]
["bitfinex-derivatives","BTCF0:USTF0",1726547423273,0.001,58261.0,58260.0,0.389515]
["bitfinex-derivatives","BTCF0:USTF0",1726547423480,0.001,58261.0,58260.0,0.338315]
["bitfinex-derivatives","BTCF0:USTF0",1726547423677,0.001,58261.0,58260.0,0.2067852]
["bitfinex-derivatives","BTCF0:USTF0",1726547424477,0.001,58261.0,58260.0,0.33832615]
["bitfinex-derivatives","BTCF0:USTF0",1726547424672,0.0998,58263.0,58262.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726547424879,0.0998,58263.0,58262.0,0.29916405]
["bitfinex-derivatives","BTCF0:USTF0",1726547425172,0.1,58264.0,58263.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726547425373,0.1,58264.0,58263.0,0.19661444]
["bitfinex-derivatives","BTCF0:USTF0",1726547425675,0.14414326,58264.0,58263.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726547426375,0.04414326,58264.0,58263.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726547427982,0.04814326,58264.0,58263.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726547428481,0.05114326,58264.0,58263.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726547432777,0.007,58264.0,58263.0,0.29900246]
["bitfinex-derivatives","BTCF0:USTF0",1726547434475,0.007,58264.0,58263.0,0.19648445]
["bitfinex-derivatives","BTCF0:USTF0",1726547435375,0.007,58264.0,58263.0,0.29648445]
["bitfinex-derivatives","BTCF0:USTF0",1726547435583,0.007,58264.0,58263.0,0.42791556]
["bitfinex-derivatives","BTCF0:USTF0",1726547437186,0.007,58264.0,58263.0,0.19648445]
["bitfinex-derivatives","BTCF0:USTF0",1726547439389,0.007,58264.0,58263.0,0.19643216]
["bitfinex-derivatives","BTCF0:USTF0",1726547440486,0.007,58264.0,58263.0,0.3277608]
["bitfinex-derivatives","BTCF0:USTF0",1726547440686,0.007,58264.0,58263.0,0.29902273]
["bitfinex-derivatives","BTCF0:USTF0",1726547440883,0.007,58264.0,58263.0,0.40182273]
["bitfinex-derivatives","BTCF0:USTF0",1726547441081,0.007,58264.0,58263.0,1.63115761]
["bitfinex-derivatives","BTCF0:USTF0",1726547443287,0.003,58264.0,58263.0,1.63115761]
["bitfinex-derivatives","BTCF0:USTF0",1726547443688,0.004,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726547443889,0.004,58273.0,58268.0,1.17108492]
["bitfinex-derivatives","BTCF0:USTF0",1726547444090,0.0005,58274.0,58273.0,0.185798]
["bitfinex-derivatives","BTCF0:USTF0",1726547444297,0.0005,58274.0,58273.0,0.546998]
["bitfinex-derivatives","BTCF0:USTF0",1726547444494,0.0005,58274.0,58273.0,0.546598]
["bitfinex-derivatives","BTCF0:USTF0",1726547444695,0.0005,58274.0,58273.0,0.61490787]
["bitfinex-derivatives","BTCF0:USTF0",1726547446400,0.0165,58274.0,58273.0,0.547598]
["bitfinex-derivatives","BTCF0:USTF0",1726547448494,0.06108763,58274.0,58273.0,0.547598]
["bitfinex-derivatives","BTCF0:USTF0",1726547448695,0.06102766,58274.0,58273.0,0.547598]
["bitfinex-derivatives","BTCF0:USTF0",1726547449794,0.06102766,58274.0,58273.0,0.186798]
["bitfinex-derivatives","BTCF0:USTF0",1726547450499,0.0165,58274.0,58273.0,0.186798]
["bitfinex-derivatives","BTCF0:USTF0",1726547451601,0.0165,58274.0,58273.0,0.19682694]
["bitfinex-derivatives","BTCF0:USTF0",1726547455399,0.11922297,58274.0,58273.0,0.19682694]
["bitfinex-derivatives","BTCF0:USTF0",1726547455899,0.0165,58274.0,58273.0,0.26513681]
["bitfinex-derivatives","BTCF0:USTF0",1726547457102,0.0165,58274.0,58273.0,0.19682694]
["bitfinex-derivatives","BTCF0:USTF0",1726547459604,0.0165,58274.0,58273.0,0.09682694]
["bitfinex-derivatives","BTCF0:USTF0",1726547459904,0.0165,58274.0,58273.0,0.19682694]
["bitfinex-derivatives","BTCF0:USTF0",1726547460400,0.0165,58274.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726547460401,0.202297,58274.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726547462305,0.21236426,58274.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726547462711,0.25681432,58274.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726547463408,0.15681432,58274.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726547469510,0.27681883,58274.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726547470609,0.15681432,58274.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726547470805,0.11236426,58274.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726547471012,0.19816126,58274.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726547471598,0.11236426,58274.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726547477919,0.15680803,58274.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726547485415,0.15681164,58274.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726547485808,0.11236426,58274.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726547487412,0.19816126,58274.0,58273.0,0.08638733]
["bitfinex-derivatives","BTCF0:USTF0",1726547488016,0.11236426,58274.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726547488421,0.11236426,58274.0,58273.0,0.08638733]
["bitfinex-derivatives","BTCF0:USTF0",1726547489313,0.11236426,58274.0,58273.0,0.11108081]
["bitfinex-derivatives","BTCF0:USTF0",1726547491121,0.19816126,58274.0,58273.0,0.19653651]
["bitfinex-derivatives","BTCF0:USTF0",1726547491322,0.19816126,58274.0,58273.0,0.1965336]
["bitfinex-derivatives","BTCF0:USTF0",1726547491517,0.19816126,58274.0,58273.0,0.11108081]
["bitfinex-derivatives","BTCF0:USTF0",1726547491722,0.19816126,58274.0,58273.0,0.19653436]
["bitfinex-derivatives","BTCF0:USTF0",1726547491923,0.19816126,58274.0,58273.0,0.11108081]
["bitfinex-derivatives","BTCF0:USTF0",1726547492426,0.19816126,58274.0,58273.0,0.19653712]
["bitfinex-derivatives","BTCF0:USTF0",1726547494324,0.11236426,58274.0,58273.0,0.19653712]
["bitfinex-derivatives","BTCF0:USTF0",1726547494525,0.19816126,58274.0,58273.0,0.19653712]
["bitfinex-derivatives","BTCF0:USTF0",1726547499030,0.19816126,58274.0,58273.0,0.19333712]
["bitfinex-derivatives","BTCF0:USTF0",1726547500832,0.171596,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547501027,0.33647748,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547501435,0.21643694,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547502030,0.23043694,58273.0,58272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726547507944,0.23043694,58273.0,58272.0,0.10386513]
["bitfinex-derivatives","BTCF0:USTF0",1726547507945,0.185996,58273.0,58272.0,0.10386513]
["bitfinex-derivatives","BTCF0:USTF0",1726547508129,0.185996,58273.0,58272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726547509437,0.185996,58273.0,58272.0,0.10386513]
["bitfinex-derivatives","BTCF0:USTF0",1726547513947,0.185996,58273.0,58272.0,0.21380463]
["bitfinex-derivatives","BTCF0:USTF0",1726547514749,0.185996,58273.0,58272.0,0.1113395]
["bitfinex-derivatives","BTCF0:USTF0",1726547516051,0.28241861,58273.0,58272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726547517744,0.35078543,58273.0,58272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726547518650,0.26498743,58273.0,58272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726547518949,0.1448158,58273.0,58272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726547521341,0.1448158,58273.0,58272.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726547523045,0.100198,58273.0,58272.0,0.21132633]
["bitfinex-derivatives","BTCF0:USTF0",1726547527043,0.100198,58273.0,58272.0,0.21131879]
["bitfinex-derivatives","BTCF0:USTF0",1726547530751,0.100198,58273.0,58272.0,0.29711879]
["bitfinex-derivatives","BTCF0:USTF0",1726547530950,0.100198,58273.0,58272.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1726547531252,0.100198,58273.0,58272.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726547533557,0.0858,58272.0,58271.0,0.01036945]
["bitfinex-derivatives","BTCF0:USTF0",1726547533858,0.085801,58271.0,58270.0,0.447842]
["bitfinex-derivatives","BTCF0:USTF0",1726547534060,0.086201,58271.0,58270.0,0.446602]
["bitfinex-derivatives","BTCF0:USTF0",1726547534952,0.087501,58271.0,58270.0,0.446602]
["bitfinex-derivatives","BTCF0:USTF0",1726547535952,0.096501,58271.0,58270.0,0.446602]
["bitfinex-derivatives","BTCF0:USTF0",1726547537250,0.096501,58271.0,58270.0,0.45669406]
["bitfinex-derivatives","BTCF0:USTF0",1726547537958,0.096501,58271.0,58270.0,0.56664191]
["bitfinex-derivatives","BTCF0:USTF0",1726547546365,0.44762901,58280.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726547546366,0.00104001,58280.0,58277.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1726547546566,0.00104001,58280.0,58279.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726547546767,0.00104001,58280.0,58279.0,0.19653685]
["bitfinex-derivatives","BTCF0:USTF0",1726547546966,0.085783,58284.0,58279.0,0.81287615]
["bitfinex-derivatives","BTCF0:USTF0",1726547547169,0.085783,58284.0,58283.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547548162,0.253,58289.0,58283.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547548163,0.004,58289.0,58283.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547548364,0.41867,58292.0,58288.0,0.16901748]
["bitfinex-derivatives","BTCF0:USTF0",1726547548560,0.05387,58292.0,58291.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547548772,0.05387,58292.0,58291.0,0.06816776]
["bitfinex-derivatives","BTCF0:USTF0",1726547549165,0.05387,58292.0,58291.0,0.15393976]
["bitfinex-derivatives","BTCF0:USTF0",1726547549369,0.05387,58292.0,58291.0,0.25393976]
["bitfinex-derivatives","BTCF0:USTF0",1726547549370,7e-05,58292.0,58291.0,0.25393976]
["bitfinex-derivatives","BTCF0:USTF0",1726547549568,0.01407,58292.0,58291.0,0.185772]
["bitfinex-derivatives","BTCF0:USTF0",1726547550069,0.01407,58292.0,58291.0,0.186772]
["bitfinex-derivatives","BTCF0:USTF0",1726547550667,7e-05,58292.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726547550968,7e-05,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726547550969,0.01407,58292.0,58291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726547551567,0.01407,58292.0,58291.0,0.1700346]
["bitfinex-derivatives","BTCF0:USTF0",1726547551777,0.01307,58292.0,58291.0,0.1690346]
["bitfinex-derivatives","BTCF0:USTF0",1726547552076,0.01307,58292.0,58291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726547552267,0.18461,58292.0,58291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726547552463,0.085775,58289.0,58288.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547552775,0.085775,58289.0,58285.0,0.00257345]
["bitfinex-derivatives","BTCF0:USTF0",1726547552776,0.085779,58286.0,58285.0,0.00257345]
["bitfinex-derivatives","BTCF0:USTF0",1726547552966,0.546579,58286.0,58285.0,0.00257345]
["bitfinex-derivatives","BTCF0:USTF0",1726547553164,0.70214373,58286.0,58285.0,0.00126478]
["bitfinex-derivatives","BTCF0:USTF0",1726547553965,0.70314373,58286.0,58285.0,0.00126478]
["bitfinex-derivatives","BTCF0:USTF0",1726547555368,0.70214373,58286.0,58285.0,0.00126478]
["bitfinex-derivatives","BTCF0:USTF0",1726547555670,0.70914373,58286.0,58285.0,0.00126478]
["bitfinex-derivatives","BTCF0:USTF0",1726547555873,0.66204373,58286.0,58285.0,0.00126478]
["bitfinex-derivatives","BTCF0:USTF0",1726547556061,0.2451438,58286.0,58285.0,0.00126478]
["bitfinex-derivatives","BTCF0:USTF0",1726547556264,0.32907547,58286.0,58285.0,0.00126478]
["bitfinex-derivatives","BTCF0:USTF0",1726547556571,0.1922438,58286.0,58285.0,0.10126478]
["bitfinex-derivatives","BTCF0:USTF0",1726547557175,0.1932438,58286.0,58285.0,0.10126478]
["bitfinex-derivatives","BTCF0:USTF0",1726547558966,0.26114128,58286.0,58285.0,0.10126478]
["bitfinex-derivatives","BTCF0:USTF0",1726547559272,0.26114128,58286.0,58285.0,0.18704578]
["bitfinex-derivatives","BTCF0:USTF0",1726547559273,0.10755084,58286.0,58285.0,0.18704578]
["bitfinex-derivatives","BTCF0:USTF0",1726547559475,0.0556622,58286.0,58285.0,1.30176578]
["bitfinex-derivatives","BTCF0:USTF0",1726547560175,0.011,58286.0,58285.0,1.36980038]
["bitfinex-derivatives","BTCF0:USTF0",1726547560564,0.011,58286.0,58285.0,0.66980038]
["bitfinex-derivatives","BTCF0:USTF0",1726547560769,0.111,58286.0,58285.0,0.05226057]
["bitfinex-derivatives","BTCF0:USTF0",1726547560969,0.111,58286.0,58285.0,0.00126478]
["bitfinex-derivatives","BTCF0:USTF0",1726547561566,0.096779,58286.0,58285.0,0.00126478]
["bitfinex-derivatives","BTCF0:USTF0",1726547564885,0.096779,58286.0,58285.0,0.05226057]
["bitfinex-derivatives","BTCF0:USTF0",1726547565968,0.096779,58286.0,58285.0,0.00126478]
["bitfinex-derivatives","BTCF0:USTF0",1726547566874,0.342558,58286.0,58285.0,0.00126478]
["bitfinex-derivatives","BTCF0:USTF0",1726547567073,0.35287722,58286.0,58285.0,0.00126478]
["bitfinex-derivatives","BTCF0:USTF0",1726547567275,0.35287722,58286.0,58279.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726547567276,0.171576,58280.0,58279.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726547567477,0.085795,58275.0,58273.0,1.16883145]
["bitfinex-derivatives","BTCF0:USTF0",1726547567786,0.085801,58271.0,58270.0,0.05099579]
["bitfinex-derivatives","BTCF0:USTF0",1726547568170,0.085801,58271.0,58268.0,0.0025743]
["bitfinex-derivatives","BTCF0:USTF0",1726547568171,0.085803,58270.0,58268.0,0.0025743]
["bitfinex-derivatives","BTCF0:USTF0",1726547568371,0.12959264,58269.0,58268.0,0.0025743]
["bitfinex-derivatives","BTCF0:USTF0",1726547569278,0.12460459,58269.0,58268.0,0.0025743]
["bitfinex-derivatives","BTCF0:USTF0",1726547569873,0.12560459,58269.0,58268.0,0.0075743]
["bitfinex-derivatives","BTCF0:USTF0",1726547570180,0.12660459,58269.0,58268.0,0.0205743]
["bitfinex-derivatives","BTCF0:USTF0",1726547570881,0.12560459,58269.0,58268.0,0.0075743]
["bitfinex-derivatives","BTCF0:USTF0",1726547571079,0.12660459,58269.0,58268.0,0.0195743]
["bitfinex-derivatives","BTCF0:USTF0",1726547574188,0.002,58269.0,58268.0,0.6202203]
["bitfinex-derivatives","BTCF0:USTF0",1726547574384,0.002,58269.0,58268.0,0.7228203]
["bitfinex-derivatives","BTCF0:USTF0",1726547574878,0.002,58269.0,58268.0,1.3228203]
["bitfinex-derivatives","BTCF0:USTF0",1726547575083,0.085795,58276.0,58270.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726547575383,0.085795,58275.0,58274.0,0.44589071]
["bitfinex-derivatives","BTCF0:USTF0",1726547575576,0.085795,58275.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726547576586,0.001,58275.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726547577184,0.086795,58275.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726547577483,0.086795,58275.0,58272.0,0.08509071]
["bitfinex-derivatives","BTCF0:USTF0",1726547577686,0.086795,58275.0,58274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726547578580,0.086795,58275.0,58274.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1726547579287,0.085795,58275.0,58274.0,0.25109071]
["bitfinex-derivatives","BTCF0:USTF0",1726547579487,0.086795,58275.0,58274.0,0.25109071]
["bitfinex-derivatives","BTCF0:USTF0",1726547579792,0.087795,58275.0,58274.0,0.24509071]
["bitfinex-derivatives","BTCF0:USTF0",1726547579978,0.087795,58275.0,58274.0,0.24709071]
["bitfinex-derivatives","BTCF0:USTF0",1726547580483,0.086795,58275.0,58274.0,0.36275647]
["bitfinex-derivatives","BTCF0:USTF0",1726547582084,0.086795,58275.0,58274.0,0.72355647]
["bitfinex-derivatives","BTCF0:USTF0",1726547582280,0.086795,58275.0,58274.0,0.6385113]
["bitfinex-derivatives","BTCF0:USTF0",1726547582788,0.001,58275.0,58274.0,0.6385113]
["bitfinex-derivatives","BTCF0:USTF0",1726547582987,0.086795,58275.0,58274.0,0.6385113]
["bitfinex-derivatives","BTCF0:USTF0",1726547583176,0.086795,58275.0,58274.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1726547584285,0.086795,58275.0,58274.0,0.59689769]
["bitfinex-derivatives","BTCF0:USTF0",1726547585187,0.086795,58275.0,58274.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1726547585383,0.001,58275.0,58274.0,0.68269469]
["bitfinex-derivatives","BTCF0:USTF0",1726547585777,0.001,58275.0,58274.0,0.614597]
["bitfinex-derivatives","BTCF0:USTF0",1726547586186,0.001,58275.0,58274.0,0.68269469]
["bitfinex-derivatives","BTCF0:USTF0",1726547586875,0.001,58275.0,58274.0,0.59689769]
["bitfinex-derivatives","BTCF0:USTF0",1726547587082,0.001,58275.0,58274.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1726547587386,0.001,58275.0,58274.0,0.68269469]
["bitfinex-derivatives","BTCF0:USTF0",1726547589498,0.001,58275.0,58274.0,0.614597]
["bitfinex-derivatives","BTCF0:USTF0",1726547589994,0.001,58275.0,58274.0,0.554597]
["bitfinex-derivatives","BTCF0:USTF0",1726547592489,0.001,58275.0,58274.0,0.454597]
["bitfinex-derivatives","BTCF0:USTF0",1726547592688,0.086795,58275.0,58274.0,0.454597]
["bitfinex-derivatives","BTCF0:USTF0",1726547593690,0.086795,58275.0,58274.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726547594498,0.1308454,58275.0,58274.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726547594890,0.1308454,58275.0,58274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726547597291,0.25054451,58275.0,58274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726547598202,0.17259,58275.0,58274.0,0.20338468]
["bitfinex-derivatives","BTCF0:USTF0",1726547598505,0.69339,58275.0,58274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726547599406,0.779185,58275.0,58274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726547599603,0.171608,58269.0,58268.0,0.08789691]
["bitfinex-derivatives","BTCF0:USTF0",1726547599800,0.172008,58269.0,58268.0,0.0025743]
["bitfinex-derivatives","BTCF0:USTF0",1726547602402,0.18245188,58269.0,58268.0,0.07078924]
["bitfinex-derivatives","BTCF0:USTF0",1726547602892,0.18345188,58269.0,58268.0,0.08078924]
["bitfinex-derivatives","BTCF0:USTF0",1726547603092,0.18445188,58269.0,58268.0,0.08078924]
["bitfinex-derivatives","BTCF0:USTF0",1726547603706,0.18645188,58269.0,58268.0,0.07078924]
["bitfinex-derivatives","BTCF0:USTF0",1726547603904,0.18945188,58269.0,58268.0,0.07078924]
["bitfinex-derivatives","BTCF0:USTF0",1726547604402,0.18945188,58269.0,58268.0,0.0025743]
["bitfinex-derivatives","BTCF0:USTF0",1726547608804,0.17162,58265.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726547609008,0.33202,58265.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726547609406,0.33202,58265.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726547609407,0.085817,58260.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726547609614,0.085826,58254.0,58253.0,0.00257476]
["bitfinex-derivatives","BTCF0:USTF0",1726547609915,0.086226,58254.0,58253.0,0.00257476]
["bitfinex-derivatives","BTCF0:USTF0",1726547610417,0.084226,58254.0,58253.0,0.00257476]
["bitfinex-derivatives","BTCF0:USTF0",1726547610900,0.084226,58254.0,58252.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726547611104,0.0004,58253.0,58252.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726547612215,0.085826,58254.0,58253.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726547612408,0.085826,58254.0,58253.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726547613118,0.083826,58254.0,58253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547613415,0.45842389,58260.0,58253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547613416,0.45802389,58260.0,58253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547613614,0.45702389,58260.0,58259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547614806,0.09722389,58260.0,58259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547615006,0.45802389,58260.0,58259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547616211,0.45802389,58260.0,58259.0,0.0514784]
["bitfinex-derivatives","BTCF0:USTF0",1726547616212,0.09822389,58260.0,58259.0,0.0514784]
["bitfinex-derivatives","BTCF0:USTF0",1726547616417,0.087817,58260.0,58259.0,0.1372974]
["bitfinex-derivatives","BTCF0:USTF0",1726547616715,0.087817,58260.0,58259.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1726547616913,0.086817,58260.0,58259.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1726547617112,0.087817,58260.0,58259.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1726547622318,0.087817,58260.0,58259.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726547622921,0.173634,58260.0,58259.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726547623116,0.534434,58260.0,58259.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726547623322,1.049354,58260.0,58259.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726547623624,1.097854,58260.0,58259.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726547624123,1.697854,58260.0,58259.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726547628311,1.697854,58260.0,58259.0,0.05846855]
["bitfinex-derivatives","BTCF0:USTF0",1726547628627,1.697854,58260.0,58259.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726547631320,0.534434,58260.0,58259.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726547632418,0.534434,58260.0,58259.0,0.07550453]
["bitfinex-derivatives","BTCF0:USTF0",1726547635629,0.534434,58260.0,58259.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726547637527,0.173634,58260.0,58259.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726547638130,0.634434,58260.0,58259.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726547640121,0.273634,58260.0,58259.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726547640430,0.634434,58260.0,58259.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726547641824,0.273634,58260.0,58259.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726547642024,0.634434,58260.0,58259.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726547642833,0.548617,58260.0,58259.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726547643031,0.548617,58260.0,58259.0,0.09272261]
["bitfinex-derivatives","BTCF0:USTF0",1726547643220,0.73734614,58260.0,58259.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726547645325,0.634434,58260.0,58259.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726547645527,0.087817,58260.0,58259.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726547645829,0.187817,58260.0,58259.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726547649042,0.002,58260.0,58259.0,0.193219]
["bitfinex-derivatives","BTCF0:USTF0",1726547649248,0.002,58260.0,58259.0,0.24449603]
["bitfinex-derivatives","BTCF0:USTF0",1726547649733,0.4154,58267.0,58259.0,0.24449603]
["bitfinex-derivatives","BTCF0:USTF0",1726547649734,0.089807,58267.0,58259.0,1.22232]
["bitfinex-derivatives","BTCF0:USTF0",1726547649940,0.085807,58267.0,58266.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726547650134,0.1,58274.0,58266.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726547650135,0.10291214,58271.0,58266.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726547650330,0.446598,58273.0,58270.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1726547650536,0.089793,58277.0,58272.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726547650729,0.1,58279.0,58276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547650934,0.185789,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547651138,0.185789,58279.0,58278.0,0.06826862]
["bitfinex-derivatives","BTCF0:USTF0",1726547651440,0.085791,58278.0,58277.0,0.06826862]
["bitfinex-derivatives","BTCF0:USTF0",1726547651642,0.086191,58278.0,58277.0,0.06826862]
["bitfinex-derivatives","BTCF0:USTF0",1726547652433,0.085792,58277.0,58276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726547652634,0.085794,58276.0,58275.0,0.06826862]
["bitfinex-derivatives","BTCF0:USTF0",1726547652840,0.246194,58276.0,58275.0,0.06826862]
["bitfinex-derivatives","BTCF0:USTF0",1726547653036,0.245794,58276.0,58275.0,0.06826862]
["bitfinex-derivatives","BTCF0:USTF0",1726547653432,0.245794,58276.0,58274.0,0.06826862]
["bitfinex-derivatives","BTCF0:USTF0",1726547653433,0.085795,58275.0,58274.0,0.06826862]
["bitfinex-derivatives","BTCF0:USTF0",1726547653643,0.086195,58275.0,58274.0,0.06826862]
["bitfinex-derivatives","BTCF0:USTF0",1726547654445,0.086195,58275.0,58273.0,0.00257408]
["bitfinex-derivatives","BTCF0:USTF0",1726547654446,0.086195,58275.0,58273.0,0.0708427]
["bitfinex-derivatives","BTCF0:USTF0",1726547654648,0.085797,58274.0,58273.0,0.0708427]
["bitfinex-derivatives","BTCF0:USTF0",1726547654844,0.0004,58274.0,58273.0,0.00257408]
["bitfinex-derivatives","BTCF0:USTF0",1726547655446,0.0004,58274.0,58273.0,0.07068903]
["bitfinex-derivatives","BTCF0:USTF0",1726547655948,0.0074,58274.0,58273.0,0.00357408]
["bitfinex-derivatives","BTCF0:USTF0",1726547657535,0.0074,58274.0,58273.0,0.07165555]
["bitfinex-derivatives","BTCF0:USTF0",1726547657738,0.0164,58274.0,58273.0,0.07165555]
["bitfinex-derivatives","BTCF0:USTF0",1726547658343,0.11231379,58274.0,58272.0,0.05314497]
["bitfinex-derivatives","BTCF0:USTF0",1726547658544,0.04478302,58273.0,58272.0,0.05314497]
["bitfinex-derivatives","BTCF0:USTF0",1726547659433,0.16444849,58273.0,58272.0,0.05314497]
["bitfinex-derivatives","BTCF0:USTF0",1726547659841,0.25024649,58273.0,58272.0,0.05314497]
["bitfinex-derivatives","BTCF0:USTF0",1726547660245,0.25824649,58273.0,58272.0,0.05314497]
["bitfinex-derivatives","BTCF0:USTF0",1726547660644,0.25824649,58273.0,58272.0,0.05414497]
["bitfinex-derivatives","BTCF0:USTF0",1726547661352,0.25824649,58273.0,58272.0,0.05314497]
["bitfinex-derivatives","BTCF0:USTF0",1726547661550,0.26394489,58273.0,58272.0,0.05414497]
["bitfinex-derivatives","BTCF0:USTF0",1726547661745,0.26394489,58273.0,58272.0,0.41494497]
["bitfinex-derivatives","BTCF0:USTF0",1726547663352,0.19541995,58273.0,58272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726547664958,0.19541995,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726547665555,0.100198,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726547671862,0.100198,58273.0,58272.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726547672862,0.100198,58273.0,58272.0,0.09690963]
["bitfinex-derivatives","BTCF0:USTF0",1726547678656,0.100198,58273.0,58272.0,0.147969]
["bitfinex-derivatives","BTCF0:USTF0",1726547679565,0.100198,58273.0,58272.0,0.1649911]
["bitfinex-derivatives","BTCF0:USTF0",1726547680462,0.25395331,58273.0,58272.0,0.09690963]
["bitfinex-derivatives","BTCF0:USTF0",1726547680663,0.25395334,58273.0,58272.0,0.09690963]
["bitfinex-derivatives","BTCF0:USTF0",1726547681064,0.25466782,58273.0,58272.0,0.09690963]
["bitfinex-derivatives","BTCF0:USTF0",1726547681362,0.40842316,58273.0,58272.0,0.09690963]
["bitfinex-derivatives","BTCF0:USTF0",1726547681667,0.10979451,58273.0,58272.0,0.09690963]
["bitfinex-derivatives","BTCF0:USTF0",1726547686868,0.10979451,58273.0,58272.0,0.45770963]
["bitfinex-derivatives","BTCF0:USTF0",1726547687069,0.10979451,58273.0,58272.0,0.09690963]
["bitfinex-derivatives","BTCF0:USTF0",1726547687272,0.15167123,58273.0,58272.0,0.45770963]
["bitfinex-derivatives","BTCF0:USTF0",1726547687569,0.10979451,58273.0,58272.0,0.09690963]
["bitfinex-derivatives","BTCF0:USTF0",1726547687874,0.10979451,58273.0,58272.0,0.45770963]
["bitfinex-derivatives","BTCF0:USTF0",1726547688467,0.0144,58273.0,58272.0,0.45770963]
["bitfinex-derivatives","BTCF0:USTF0",1726547690676,0.100198,58273.0,58272.0,0.45770963]
["bitfinex-derivatives","BTCF0:USTF0",1726547690883,0.100198,58273.0,58272.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1726547692168,0.100198,58273.0,58272.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726547692368,0.100198,58273.0,58272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726547693377,0.11015288,58273.0,58272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726547694261,0.100198,58273.0,58272.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1726547696871,0.100198,58273.0,58272.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726547698773,0.14565412,58273.0,58272.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726547703579,0.100198,58273.0,58272.0,0.29812147]
["bitfinex-derivatives","BTCF0:USTF0",1726547706088,0.096198,58273.0,58272.0,0.29712147]
["bitfinex-derivatives","BTCF0:USTF0",1726547706290,0.091198,58273.0,58272.0,0.29712147]
["bitfinex-derivatives","BTCF0:USTF0",1726547708182,0.091198,58273.0,58272.0,0.29712919]
["bitfinex-derivatives","BTCF0:USTF0",1726547710586,0.13661372,58273.0,58272.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726547718587,0.091198,58273.0,58272.0,0.29710659]
["bitfinex-derivatives","BTCF0:USTF0",1726547720094,0.091198,58273.0,58272.0,0.21130659]
["bitfinex-derivatives","BTCF0:USTF0",1726547721089,0.091198,58273.0,58272.0,0.10919773]
["bitfinex-derivatives","BTCF0:USTF0",1726547725394,0.091198,58273.0,58272.0,0.19499773]
["bitfinex-derivatives","BTCF0:USTF0",1726547725599,0.091198,58273.0,58272.0,0.10919773]
["bitfinex-derivatives","BTCF0:USTF0",1726547727397,0.085801,58271.0,58270.0,0.36377403]
["bitfinex-derivatives","BTCF0:USTF0",1726547727592,0.085801,58271.0,58270.0,0.60302043]
["bitfinex-derivatives","BTCF0:USTF0",1726547727797,0.086201,58271.0,58270.0,0.60302043]
["bitfinex-derivatives","BTCF0:USTF0",1726547728893,0.087201,58271.0,58270.0,0.60302043]
["bitfinex-derivatives","BTCF0:USTF0",1726547730598,0.087201,58271.0,58270.0,0.68882343]
["bitfinex-derivatives","BTCF0:USTF0",1726547730802,0.0014,58271.0,58270.0,0.78882343]
["bitfinex-derivatives","BTCF0:USTF0",1726547733600,0.04675601,58271.0,58270.0,0.54957703]
["bitfinex-derivatives","BTCF0:USTF0",1726547734595,0.13255701,58271.0,58270.0,0.54957703]
["bitfinex-derivatives","BTCF0:USTF0",1726547736197,0.13255701,58271.0,58270.0,0.44957703]
["bitfinex-derivatives","BTCF0:USTF0",1726547736993,0.1325646,58271.0,58270.0,0.447003]
["bitfinex-derivatives","BTCF0:USTF0",1726547739698,0.087201,58271.0,58270.0,0.447003]
["bitfinex-derivatives","BTCF0:USTF0",1726547740694,0.087201,58271.0,58270.0,0.65873505]
["bitfinex-derivatives","BTCF0:USTF0",1726547741098,0.087201,58271.0,58270.0,0.29793505]
["bitfinex-derivatives","BTCF0:USTF0",1726547741503,0.087201,58271.0,58270.0,0.65873505]
["bitfinex-derivatives","BTCF0:USTF0",1726547741705,0.087201,58271.0,58270.0,0.54945889]
["bitfinex-derivatives","BTCF0:USTF0",1726547741910,0.087201,58271.0,58270.0,0.65873006]
["bitfinex-derivatives","BTCF0:USTF0",1726547747208,0.087201,58271.0,58270.0,0.29793006]
["bitfinex-derivatives","BTCF0:USTF0",1726547747408,0.087201,58271.0,58270.0,0.65873006]
["bitfinex-derivatives","BTCF0:USTF0",1726547748717,0.1324314,58271.0,58270.0,0.447003]
["bitfinex-derivatives","BTCF0:USTF0",1726547751198,0.1324314,58271.0,58270.0,0.547003]
["bitfinex-derivatives","BTCF0:USTF0",1726547751404,0.0466304,58271.0,58270.0,0.547003]
["bitfinex-derivatives","BTCF0:USTF0",1726547751609,0.0014,58271.0,58270.0,0.547003]
["bitfinex-derivatives","BTCF0:USTF0",1726547752500,0.04668752,58271.0,58270.0,0.547003]
["bitfinex-derivatives","BTCF0:USTF0",1726547752707,0.0014,58271.0,58270.0,0.547003]
["bitfinex-derivatives","BTCF0:USTF0",1726547753302,0.0014,58271.0,58270.0,0.600003]
["bitfinex-derivatives","BTCF0:USTF0",1726547755614,0.09608085,58276.0,58274.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726547755916,0.09608085,58276.0,58275.0,0.19536236]
["bitfinex-derivatives","BTCF0:USTF0",1726547756115,0.0004,58277.0,58276.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726547756310,0.0004,58277.0,58276.0,0.19528239]
["bitfinex-derivatives","BTCF0:USTF0",1726547757112,0.085791,58278.0,58276.0,0.19528239]
["bitfinex-derivatives","BTCF0:USTF0",1726547757315,0.085791,58278.0,58277.0,0.10948839]
["bitfinex-derivatives","BTCF0:USTF0",1726547759416,0.102791,58278.0,58277.0,0.11048839]
["bitfinex-derivatives","BTCF0:USTF0",1726547759624,0.188583,58278.0,58277.0,0.08671372]
["bitfinex-derivatives","BTCF0:USTF0",1726547759923,0.188583,58278.0,58277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726547760122,0.188583,58278.0,58277.0,0.06966201]
["bitfinex-derivatives","BTCF0:USTF0",1726547762930,0.238283,58278.0,58277.0,0.06966201]
["bitfinex-derivatives","BTCF0:USTF0",1726547763714,0.238283,58278.0,58277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726547770418,0.238283,58278.0,58273.0,0.05376797]
["bitfinex-derivatives","BTCF0:USTF0",1726547770419,1.18146,58278.0,58275.0,0.05119394]
["bitfinex-derivatives","BTCF0:USTF0",1726547770621,0.085797,58274.0,58273.0,0.00257403]
["bitfinex-derivatives","BTCF0:USTF0",1726547770826,0.085803,58270.0,58263.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1726547771022,0.085803,58270.0,58260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726547771023,0.085816,58261.0,58260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726547771222,0.08582,58258.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726547771523,0.08582,58258.0,58255.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1726547771524,0.085823,58256.0,58255.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1726547771723,0.086223,58256.0,58255.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1726547772328,0.085826,58254.0,58253.0,0.00257437]
["bitfinex-derivatives","BTCF0:USTF0",1726547772533,0.186226,58254.0,58253.0,0.00257437]
["bitfinex-derivatives","BTCF0:USTF0",1726547773029,0.173226,58254.0,58253.0,0.00257437]
["bitfinex-derivatives","BTCF0:USTF0",1726547773332,0.171226,58254.0,58253.0,0.00257437]
["bitfinex-derivatives","BTCF0:USTF0",1726547773924,0.27510701,58254.0,58253.0,0.00457437]
["bitfinex-derivatives","BTCF0:USTF0",1726547774427,0.172226,58254.0,58253.0,0.00457437]
["bitfinex-derivatives","BTCF0:USTF0",1726547774825,0.27610701,58254.0,58253.0,0.00557437]
["bitfinex-derivatives","BTCF0:USTF0",1726547775527,0.27610701,58254.0,58246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726547775528,0.085837,58247.0,58246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726547775827,0.085846,58241.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726547776025,0.186247,58240.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726547776219,0.185247,58240.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726547776426,0.185247,58240.0,58236.0,0.00257556]
["bitfinex-derivatives","BTCF0:USTF0",1726547776427,0.085851,58237.0,58236.0,0.00257556]
["bitfinex-derivatives","BTCF0:USTF0",1726547776633,0.185851,58237.0,58236.0,0.00257556]
["bitfinex-derivatives","BTCF0:USTF0",1726547777024,0.186251,58237.0,58236.0,0.00257556]
["bitfinex-derivatives","BTCF0:USTF0",1726547778933,0.188251,58237.0,58236.0,0.00257556]
["bitfinex-derivatives","BTCF0:USTF0",1726547782528,0.088251,58237.0,58236.0,0.00257556]
["bitfinex-derivatives","BTCF0:USTF0",1726547784236,0.088251,58237.0,58236.0,0.08842856]
["bitfinex-derivatives","BTCF0:USTF0",1726547785134,0.0024,58237.0,58236.0,0.08842856]
["bitfinex-derivatives","BTCF0:USTF0",1726547785536,0.0024,58237.0,58236.0,0.14082856]
["bitfinex-derivatives","BTCF0:USTF0",1726547785728,0.04227296,58239.0,58237.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1726547786037,0.085847,58240.0,58238.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726547786229,0.085847,58240.0,58239.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726547787334,0.1,58242.0,58241.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726547787540,0.00088,58244.0,58243.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726547787740,0.004,58247.0,58245.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726547788036,0.085835,58248.0,58246.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726547788235,0.004,58250.0,58247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547788421,0.00096001,58251.0,58250.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1726547788629,0.004,58254.0,58250.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1726547788838,0.36168,58260.0,58250.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1726547788839,0.004,58257.0,58250.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1726547789138,0.085824,58256.0,58252.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1726547789329,0.085824,58256.0,58250.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1726547789530,0.001,58251.0,58250.0,0.286732]
["bitfinex-derivatives","BTCF0:USTF0",1726547789732,0.0014,58251.0,58250.0,0.286732]
["bitfinex-derivatives","BTCF0:USTF0",1726547789933,0.004,58257.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1726547790134,0.3608,58260.0,58258.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726547790939,0.4608,58260.0,58258.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726547791642,0.546618,58260.0,58258.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726547792143,0.546618,58260.0,58256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547792144,0.606618,58260.0,58256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547792440,0.606618,58260.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726547792441,0.607618,58260.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726547792943,0.607618,58260.0,58258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726547792944,0.085819,58259.0,58258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726547793533,0.085819,58259.0,58258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726547795040,0.085819,58259.0,58258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726547795238,0.085819,58259.0,58258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726547795634,0.181591,58259.0,58258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726547796133,0.084822,58257.0,58256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547796328,0.085222,58257.0,58256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547797636,0.086222,58257.0,58256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547798534,0.087222,58257.0,58256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547799047,0.086222,58257.0,58256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547799233,0.085222,58257.0,58256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547799544,0.086222,58257.0,58256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547800539,0.086222,58257.0,58256.0,0.05127416]
["bitfinex-derivatives","BTCF0:USTF0",1726547800936,0.086222,58257.0,58256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547802339,0.085222,58257.0,58256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547802745,0.085222,58257.0,58256.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726547806035,0.0004,58257.0,58256.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726547807942,0.0004,58257.0,58256.0,0.13909716]
["bitfinex-derivatives","BTCF0:USTF0",1726547808452,0.086222,58257.0,58256.0,0.13909716]
["bitfinex-derivatives","BTCF0:USTF0",1726547811357,0.086222,58257.0,58256.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726547811947,0.086222,58257.0,58256.0,0.13925323]
["bitfinex-derivatives","BTCF0:USTF0",1726547812447,0.086222,58257.0,58256.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726547814452,0.086222,58257.0,58256.0,0.15648501]
["bitfinex-derivatives","BTCF0:USTF0",1726547814951,0.0004,58257.0,58256.0,0.15648501]
["bitfinex-derivatives","BTCF0:USTF0",1726547815254,0.0004,58257.0,58256.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726547816447,0.0004,58257.0,58256.0,0.28262129]
["bitfinex-derivatives","BTCF0:USTF0",1726547816650,0.086222,58257.0,58256.0,0.28262129]
["bitfinex-derivatives","BTCF0:USTF0",1726547817457,0.086222,58257.0,58256.0,0.19730757]
["bitfinex-derivatives","BTCF0:USTF0",1726547818450,0.086222,58257.0,58256.0,0.29971611]
["bitfinex-derivatives","BTCF0:USTF0",1726547819652,0.086222,58257.0,58256.0,0.29987968]
["bitfinex-derivatives","BTCF0:USTF0",1726547820858,0.086222,58257.0,58256.0,0.19747114]
["bitfinex-derivatives","BTCF0:USTF0",1726547821261,0.086222,58257.0,58256.0,0.19747807]
["bitfinex-derivatives","BTCF0:USTF0",1726547823161,0.086222,58257.0,58256.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726547823867,0.0004,58257.0,58256.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726547827160,0.04568773,58257.0,58256.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726547827354,0.13150973,58257.0,58256.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726547828261,0.04568773,58257.0,58256.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726547828755,0.1033793,58257.0,58256.0,0.188223]
["bitfinex-derivatives","BTCF0:USTF0",1726547829155,0.0004,58257.0,58256.0,0.188223]
["bitfinex-derivatives","BTCF0:USTF0",1726547830460,0.0004,58257.0,58256.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726547830765,0.0004,58257.0,58256.0,0.188223]
["bitfinex-derivatives","BTCF0:USTF0",1726547831064,0.089813,58263.0,58261.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1726547831256,0.089813,58263.0,58262.0,0.10955067]
["bitfinex-derivatives","BTCF0:USTF0",1726547831257,0.085813,58263.0,58262.0,0.10955067]
["bitfinex-derivatives","BTCF0:USTF0",1726547832260,0.089813,58263.0,58262.0,0.10955067]
["bitfinex-derivatives","BTCF0:USTF0",1726547832463,0.093813,58263.0,58262.0,0.10955067]
["bitfinex-derivatives","BTCF0:USTF0",1726547832854,0.089813,58263.0,58262.0,0.10955067]
["bitfinex-derivatives","BTCF0:USTF0",1726547833053,0.094813,58263.0,58262.0,0.10955067]
["bitfinex-derivatives","BTCF0:USTF0",1726547834667,0.094813,58263.0,58262.0,0.10950165]
["bitfinex-derivatives","BTCF0:USTF0",1726547835051,0.094813,58263.0,58262.0,0.19480881]
["bitfinex-derivatives","BTCF0:USTF0",1726547835464,0.094813,58263.0,58262.0,0.10950165]
["bitfinex-derivatives","BTCF0:USTF0",1726547836263,0.094813,58263.0,58262.0,0.19480966]
["bitfinex-derivatives","BTCF0:USTF0",1726547837056,0.254813,58263.0,58262.0,0.19480966]
["bitfinex-derivatives","BTCF0:USTF0",1726547837257,0.254813,58263.0,58262.0,0.08570801]
["bitfinex-derivatives","BTCF0:USTF0",1726547837464,0.254813,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547837966,0.30019024,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547838368,0.38600324,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547838661,0.50611068,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547838868,0.43848796,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547839367,0.43826794,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547844168,0.43832282,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547846171,0.340626,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547847766,0.426439,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547849971,0.787239,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547853174,0.83224751,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547853870,0.77224751,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547857974,0.96176926,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547858678,0.96177801,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547859177,0.82451237,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547861284,0.727239,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547867183,0.727239,58263.0,58262.0,0.05159909]
["bitfinex-derivatives","BTCF0:USTF0",1726547868086,0.82474409,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547868986,0.96205359,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547870684,0.82474409,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547874287,0.96205359,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547876190,0.727239,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547877290,0.727239,58263.0,58262.0,0.06868173]
["bitfinex-derivatives","BTCF0:USTF0",1726547877687,0.180626,58263.0,58262.0,0.06868173]
["bitfinex-derivatives","BTCF0:USTF0",1726547877891,0.094813,58263.0,58262.0,0.08570801]
["bitfinex-derivatives","BTCF0:USTF0",1726547878189,0.094813,58263.0,58262.0,0.29782852]
["bitfinex-derivatives","BTCF0:USTF0",1726547878190,0.009,58263.0,58262.0,0.29782852]
["bitfinex-derivatives","BTCF0:USTF0",1726547879083,0.009,58263.0,58262.0,0.19544927]
["bitfinex-derivatives","BTCF0:USTF0",1726547879886,0.009,58263.0,58262.0,0.19522501]
["bitfinex-derivatives","BTCF0:USTF0",1726547882988,0.094813,58263.0,58262.0,0.19522501]
["bitfinex-derivatives","BTCF0:USTF0",1726547883292,0.094813,58263.0,58262.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726547887785,0.094813,58263.0,58262.0,0.447014]
["bitfinex-derivatives","BTCF0:USTF0",1726547888280,0.094813,58263.0,58262.0,0.15442919]
["bitfinex-derivatives","BTCF0:USTF0",1726547888885,0.094813,58263.0,58262.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726547890487,0.094813,58263.0,58262.0,0.15442334]
["bitfinex-derivatives","BTCF0:USTF0",1726547891090,0.19314817,58263.0,58262.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726547895892,0.19306709,58263.0,58262.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726547898191,0.094813,58263.0,58262.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726547899202,0.094813,58263.0,58262.0,0.17151396]
["bitfinex-derivatives","BTCF0:USTF0",1726547900298,0.094813,58263.0,58262.0,0.2805064]
["bitfinex-derivatives","BTCF0:USTF0",1726547900702,0.094813,58263.0,58262.0,0.28050498]
["bitfinex-derivatives","BTCF0:USTF0",1726547903101,0.094813,58263.0,58262.0,0.19520502]
["bitfinex-derivatives","BTCF0:USTF0",1726547906198,0.094813,58263.0,58262.0,0.15450348]
["bitfinex-derivatives","BTCF0:USTF0",1726547907204,0.094813,58263.0,58262.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726547913313,0.19332629,58263.0,58262.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726547913516,0.19332629,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547916904,0.14039891,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547918704,0.19330139,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547921206,0.094813,58263.0,58262.0,0.21190283]
["bitfinex-derivatives","BTCF0:USTF0",1726547924810,0.094813,58263.0,58262.0,0.29771683]
["bitfinex-derivatives","BTCF0:USTF0",1726547928221,0.1932889,58263.0,58262.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726547930012,0.33065818,58263.0,58262.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726547936329,0.094813,58263.0,58262.0,0.29774533]
["bitfinex-derivatives","BTCF0:USTF0",1726547939530,0.094813,58263.0,58262.0,0.29774222]
["bitfinex-derivatives","BTCF0:USTF0",1726547940028,0.094813,58263.0,58262.0,0.18859325]
["bitfinex-derivatives","BTCF0:USTF0",1726547940327,0.094813,58263.0,58262.0,0.19536281]
["bitfinex-derivatives","BTCF0:USTF0",1726547942925,0.094813,58263.0,58262.0,0.19535275]
["bitfinex-derivatives","BTCF0:USTF0",1726547943424,0.094813,58263.0,58262.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726547943425,0.19331311,58263.0,58262.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1726547944429,0.19331311,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547944622,0.33068239,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547945229,0.19331311,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547945419,0.33068239,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547947935,0.33033858,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547948930,0.05442072,58263.0,58262.0,1.147014]
["bitfinex-derivatives","BTCF0:USTF0",1726547949237,0.009,58263.0,58262.0,1.061934]
["bitfinex-derivatives","BTCF0:USTF0",1726547949444,0.11196039,58263.0,58262.0,1.061934]
["bitfinex-derivatives","BTCF0:USTF0",1726547949633,0.009,58263.0,58262.0,1.061934]
["bitfinex-derivatives","BTCF0:USTF0",1726547950936,0.009,58263.0,58262.0,1.661934]
["bitfinex-derivatives","BTCF0:USTF0",1726547951343,0.004,58269.0,58268.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726547951636,0.085803,58270.0,58268.0,0.55568303]
["bitfinex-derivatives","BTCF0:USTF0",1726547951832,0.085803,58270.0,58269.0,0.10907703]
["bitfinex-derivatives","BTCF0:USTF0",1726547952431,0.085803,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726547952627,0.085803,58270.0,58269.0,0.108999]
["bitfinex-derivatives","BTCF0:USTF0",1726547953746,0.085803,58270.0,58269.0,0.194803]
["bitfinex-derivatives","BTCF0:USTF0",1726547953938,0.096803,58270.0,58269.0,0.194803]
["bitfinex-derivatives","BTCF0:USTF0",1726547954138,0.108803,58270.0,58269.0,0.195803]
["bitfinex-derivatives","BTCF0:USTF0",1726547954542,0.108803,58270.0,58269.0,0.20629013]
["bitfinex-derivatives","BTCF0:USTF0",1726547955538,0.108803,58270.0,58269.0,0.29151564]
["bitfinex-derivatives","BTCF0:USTF0",1726547956148,0.108803,58270.0,58269.0,0.18291664]
["bitfinex-derivatives","BTCF0:USTF0",1726547956446,0.108803,58270.0,58269.0,0.17242951]
["bitfinex-derivatives","BTCF0:USTF0",1726547956845,0.108803,58270.0,58269.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1726547958338,0.20826804,58270.0,58269.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1726547960248,0.20826804,58270.0,58269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726547962052,0.20822974,58270.0,58269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726547963054,0.25752974,58270.0,58269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726547965447,0.34333274,58270.0,58269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726547965654,0.38993274,58270.0,58269.0,0.0006712]
["bitfinex-derivatives","BTCF0:USTF0",1726547965951,0.52701654,58270.0,58269.0,0.0006712]
["bitfinex-derivatives","BTCF0:USTF0",1726547966348,0.290506,58270.0,58269.0,0.0006712]
["bitfinex-derivatives","BTCF0:USTF0",1726547975949,0.290506,58270.0,58269.0,0.06883908]
["bitfinex-derivatives","BTCF0:USTF0",1726547976460,0.11995268,58290.0,58281.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726547976660,0.3608,58300.0,58282.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726547976661,0.1,58284.0,58282.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726547976859,0.1,58284.0,58283.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726547977066,0.1,58284.0,58282.0,0.08518849]
["bitfinex-derivatives","BTCF0:USTF0",1726547977357,0.1,58284.0,58281.0,0.80870849]
["bitfinex-derivatives","BTCF0:USTF0",1726547977562,0.1,58284.0,58282.0,0.08518849]
["bitfinex-derivatives","BTCF0:USTF0",1726547977954,0.004,58284.0,58283.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726547978261,0.004,58284.0,58283.0,0.185784]
["bitfinex-derivatives","BTCF0:USTF0",1726547978557,7e-05,58292.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726547978758,7e-05,58292.0,58291.0,0.06887898]
["bitfinex-derivatives","BTCF0:USTF0",1726547979067,7e-05,58292.0,58291.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726547980162,0.00207,58292.0,58291.0,0.05379175]
["bitfinex-derivatives","BTCF0:USTF0",1726547981167,0.00207,58292.0,58291.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547981663,0.04490567,58292.0,58291.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547981863,0.04490567,58292.0,58291.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1726547982173,0.00207,58292.0,58291.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1726547982659,0.00207,58292.0,58291.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1726547984259,0.00207,58292.0,58291.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1726547984460,0.00207,58292.0,58291.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1726547986666,0.10207,58292.0,58291.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547987871,0.20452212,58292.0,58291.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547988269,0.18784,58292.0,58291.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547990681,0.19784303,58292.0,58291.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726547997287,0.085779,58286.0,58279.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1726547997487,0.0481,58285.0,58284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726547997685,0.0481,58285.0,58279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726547997887,0.0481,58285.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726547997888,0.1,58280.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726547998187,0.185788,58280.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726547998388,0.085776,58289.0,58282.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726547998588,0.0467,58291.0,58279.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726547998589,0.1,58287.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726547999193,0.00287,58292.0,58286.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726547999498,0.00087,58292.0,58291.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726547999689,0.08664,58292.0,58291.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726548000400,0.09364,58292.0,58291.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726548001395,0.10164,58292.0,58291.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726548001992,0.01587,58292.0,58291.0,0.448372]
["bitfinex-derivatives","BTCF0:USTF0",1726548002401,0.00887,58292.0,58291.0,0.448372]
["bitfinex-derivatives","BTCF0:USTF0",1726548002600,0.02187,58292.0,58291.0,0.449372]
["bitfinex-derivatives","BTCF0:USTF0",1726548003096,0.02187,58292.0,58291.0,0.498572]
["bitfinex-derivatives","BTCF0:USTF0",1726548004304,0.02187,58292.0,58291.0,1.613212]
["bitfinex-derivatives","BTCF0:USTF0",1726548006402,0.02016497,58292.0,58291.0,1.613212]
["bitfinex-derivatives","BTCF0:USTF0",1726548008595,0.02016497,58292.0,58291.0,1.661212]
["bitfinex-derivatives","BTCF0:USTF0",1726548008902,0.06321431,58292.0,58291.0,1.661212]
["bitfinex-derivatives","BTCF0:USTF0",1726548009902,0.02016497,58292.0,58291.0,1.661212]
["bitfinex-derivatives","BTCF0:USTF0",1726548010892,0.02016497,58292.0,58291.0,1.564012]
["bitfinex-derivatives","BTCF0:USTF0",1726548011098,0.02016497,58292.0,58291.0,0.449372]
["bitfinex-derivatives","BTCF0:USTF0",1726548012209,0.10593497,58292.0,58291.0,0.449372]
["bitfinex-derivatives","BTCF0:USTF0",1726548014114,0.19911933,58292.0,58291.0,0.449372]
["bitfinex-derivatives","BTCF0:USTF0",1726548015706,0.19911343,58292.0,58291.0,0.449372]
["bitfinex-derivatives","BTCF0:USTF0",1726548017599,0.19911343,58292.0,58291.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548017600,0.34177032,58292.0,58291.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548017806,0.17155,58289.0,58288.0,0.00257335]
["bitfinex-derivatives","BTCF0:USTF0",1726548018009,0.48649237,58289.0,58288.0,0.00257335]
["bitfinex-derivatives","BTCF0:USTF0",1726548018198,0.48649237,58289.0,58282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726548018199,1.36474535,58289.0,58282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726548018399,0.085788,58280.0,58279.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726548018701,0.185788,58280.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726548019096,0.171584,58277.0,58276.0,0.00257385]
["bitfinex-derivatives","BTCF0:USTF0",1726548019307,0.085801,58271.0,58270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726548019603,1.146593,58277.0,58269.0,0.00257427]
["bitfinex-derivatives","BTCF0:USTF0",1726548019604,0.085803,58270.0,58269.0,0.00257427]
["bitfinex-derivatives","BTCF0:USTF0",1726548019793,0.36168,58277.0,58269.0,0.00257427]
["bitfinex-derivatives","BTCF0:USTF0",1726548019794,0.085795,58276.0,58269.0,0.10257427]
["bitfinex-derivatives","BTCF0:USTF0",1726548020001,0.085795,58276.0,58275.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726548021208,0.002,58276.0,58275.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726548022297,0.004,58276.0,58275.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726548026810,0.004,58276.0,58275.0,0.06890844]
["bitfinex-derivatives","BTCF0:USTF0",1726548028506,0.004,58276.0,58275.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726548028912,0.004,58276.0,58275.0,0.06890844]
["bitfinex-derivatives","BTCF0:USTF0",1726548029109,0.004,58276.0,58275.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726548029502,0.089794,58276.0,58275.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726548030919,0.189794,58276.0,58275.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726548035411,0.189794,58276.0,58275.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726548036822,0.189794,58276.0,58275.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726548037011,0.189794,58276.0,58275.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726548038123,0.089794,58276.0,58275.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726548038511,0.189794,58276.0,58275.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726548041811,0.1,58276.0,58275.0,0.19670339]
["bitfinex-derivatives","BTCF0:USTF0",1726548042011,0.1,58276.0,58275.0,0.55750339]
["bitfinex-derivatives","BTCF0:USTF0",1726548042217,0.185794,58276.0,58275.0,0.55750339]
["bitfinex-derivatives","BTCF0:USTF0",1726548042415,0.185794,58276.0,58275.0,0.47236783]
["bitfinex-derivatives","BTCF0:USTF0",1726548043320,0.185794,58276.0,58275.0,0.55816283]
["bitfinex-derivatives","BTCF0:USTF0",1726548043525,0.085794,58276.0,58275.0,0.55816283]
["bitfinex-derivatives","BTCF0:USTF0",1726548044221,0.085794,58276.0,58275.0,0.447395]
["bitfinex-derivatives","BTCF0:USTF0",1726548044523,0.085794,58276.0,58275.0,0.55735914]
["bitfinex-derivatives","BTCF0:USTF0",1726548045717,0.085794,58276.0,58275.0,0.65952181]
["bitfinex-derivatives","BTCF0:USTF0",1726548046415,0.085794,58276.0,58275.0,0.55735914]
["bitfinex-derivatives","BTCF0:USTF0",1726548047414,0.085794,58276.0,58275.0,0.68877868]
["bitfinex-derivatives","BTCF0:USTF0",1726548048819,0.085794,58276.0,58275.0,0.447395]
["bitfinex-derivatives","BTCF0:USTF0",1726548056928,0.085794,58276.0,58275.0,0.68928111]
["bitfinex-derivatives","BTCF0:USTF0",1726548058632,0.085794,58276.0,58275.0,0.68920825]
["bitfinex-derivatives","BTCF0:USTF0",1726548062521,0.1484,58279.0,58278.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726548062728,0.134189,58279.0,58278.0,0.32800425]
["bitfinex-derivatives","BTCF0:USTF0",1726548063624,0.139189,58279.0,58278.0,0.32800425]
["bitfinex-derivatives","BTCF0:USTF0",1726548063823,0.139189,58279.0,58278.0,0.29890023]
["bitfinex-derivatives","BTCF0:USTF0",1726548064025,0.143189,58279.0,58278.0,0.29890023]
["bitfinex-derivatives","BTCF0:USTF0",1726548065738,0.143189,58279.0,58278.0,0.18858204]
["bitfinex-derivatives","BTCF0:USTF0",1726548065940,0.143189,58279.0,58278.0,0.29893089]
["bitfinex-derivatives","BTCF0:USTF0",1726548069447,0.0574,58279.0,58278.0,0.29893089]
["bitfinex-derivatives","BTCF0:USTF0",1726548069633,0.0574,58279.0,58278.0,0.19653985]
["bitfinex-derivatives","BTCF0:USTF0",1726548070247,0.0574,58279.0,58278.0,0.20656281]
["bitfinex-derivatives","BTCF0:USTF0",1726548070748,0.143189,58279.0,58278.0,0.19653985]
["bitfinex-derivatives","BTCF0:USTF0",1726548071933,0.18718908,58279.0,58278.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1726548075351,0.28718908,58279.0,58278.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1726548079046,0.1831026,58279.0,58278.0,0.32794281]
["bitfinex-derivatives","BTCF0:USTF0",1726548083457,0.1831026,58279.0,58278.0,0.24215181]
["bitfinex-derivatives","BTCF0:USTF0",1726548085148,0.1831026,58279.0,58278.0,0.32794281]
["bitfinex-derivatives","BTCF0:USTF0",1726548086553,0.1831026,58279.0,58278.0,0.32702378]
["bitfinex-derivatives","BTCF0:USTF0",1726548087060,0.1831026,58279.0,58278.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1726548094060,0.1831026,58279.0,58278.0,0.32706151]
["bitfinex-derivatives","BTCF0:USTF0",1726548094657,0.0831026,58279.0,58278.0,0.32706151]
["bitfinex-derivatives","BTCF0:USTF0",1726548096062,0.0831026,58279.0,58278.0,0.32715611]
["bitfinex-derivatives","BTCF0:USTF0",1726548096869,0.085779,58286.0,58283.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726548097164,0.085779,58286.0,58283.0,0.60216511]
["bitfinex-derivatives","BTCF0:USTF0",1726548097363,0.085779,58286.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548097564,0.085779,58286.0,58285.0,0.32714611]
["bitfinex-derivatives","BTCF0:USTF0",1726548097765,0.085775,58289.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726548097965,0.0008,58292.0,58289.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726548098153,0.0008,58292.0,58288.0,0.10271782]
["bitfinex-derivatives","BTCF0:USTF0",1726548098154,0.0008,58292.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548098360,0.0008,58292.0,58291.0,0.10993126]
["bitfinex-derivatives","BTCF0:USTF0",1726548098961,0.0008,58292.0,58291.0,0.21224908]
["bitfinex-derivatives","BTCF0:USTF0",1726548099269,0.0008,58292.0,58291.0,0.19570326]
["bitfinex-derivatives","BTCF0:USTF0",1726548099461,0.0008,58292.0,58291.0,0.29802108]
["bitfinex-derivatives","BTCF0:USTF0",1726548100059,0.0138,58292.0,58291.0,0.39902108]
["bitfinex-derivatives","BTCF0:USTF0",1726548100270,0.0138,58292.0,58291.0,0.39883702]
["bitfinex-derivatives","BTCF0:USTF0",1726548100474,0.0218,58292.0,58291.0,0.29770326]
["bitfinex-derivatives","BTCF0:USTF0",1726548100662,0.0218,58292.0,58291.0,0.39983708]
["bitfinex-derivatives","BTCF0:USTF0",1726548100866,0.0218,58292.0,58291.0,0.39983685]
["bitfinex-derivatives","BTCF0:USTF0",1726548101164,0.0138,58292.0,58291.0,0.29670326]
["bitfinex-derivatives","BTCF0:USTF0",1726548101368,0.0218,58292.0,58291.0,0.2998004]
["bitfinex-derivatives","BTCF0:USTF0",1726548101664,0.0208,58292.0,58291.0,0.19770326]
["bitfinex-derivatives","BTCF0:USTF0",1726548102063,0.0208,58292.0,58291.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726548102265,0.06572301,58292.0,58291.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726548102770,0.06572301,58292.0,58291.0,0.448572]
["bitfinex-derivatives","BTCF0:USTF0",1726548107973,0.06572301,58292.0,58291.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726548108275,0.06572301,58292.0,58291.0,0.448572]
["bitfinex-derivatives","BTCF0:USTF0",1726548108678,0.06572301,58292.0,58291.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726548108975,0.0208,58292.0,58291.0,0.448572]
["bitfinex-derivatives","BTCF0:USTF0",1726548109970,0.0208,58292.0,58291.0,0.51663787]
["bitfinex-derivatives","BTCF0:USTF0",1726548117067,0.0208,58292.0,58291.0,0.448572]
["bitfinex-derivatives","BTCF0:USTF0",1726548117676,0.0208,58292.0,58291.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726548117871,0.0208,58292.0,58291.0,0.448572]
["bitfinex-derivatives","BTCF0:USTF0",1726548124180,0.14068693,58292.0,58291.0,0.448572]
["bitfinex-derivatives","BTCF0:USTF0",1726548124484,0.06581819,58292.0,58291.0,0.448572]
["bitfinex-derivatives","BTCF0:USTF0",1726548125379,0.11813714,58292.0,58291.0,0.448572]
["bitfinex-derivatives","BTCF0:USTF0",1726548126180,0.11818186,58292.0,58291.0,0.448572]
["bitfinex-derivatives","BTCF0:USTF0",1726548126386,0.15781363,58292.0,58291.0,0.448572]
["bitfinex-derivatives","BTCF0:USTF0",1726548126588,0.25519549,58292.0,58291.0,0.448572]
["bitfinex-derivatives","BTCF0:USTF0",1726548126986,0.25519549,58292.0,58291.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726548127187,0.06586235,58292.0,58291.0,0.448572]
["bitfinex-derivatives","BTCF0:USTF0",1726548127383,0.18589674,58292.0,58291.0,0.448572]
["bitfinex-derivatives","BTCF0:USTF0",1726548127780,0.18589674,58292.0,58291.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726548127988,0.18594609,58292.0,58291.0,0.448572]
["bitfinex-derivatives","BTCF0:USTF0",1726548130187,0.18594609,58292.0,58291.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726548130388,0.18594609,58292.0,58291.0,0.448572]
["bitfinex-derivatives","BTCF0:USTF0",1726548132093,0.0208,58292.0,58291.0,0.55780875]
["bitfinex-derivatives","BTCF0:USTF0",1726548132593,0.0208,58292.0,58291.0,0.19700875]
["bitfinex-derivatives","BTCF0:USTF0",1726548132793,0.0208,58292.0,58291.0,0.55780954]
["bitfinex-derivatives","BTCF0:USTF0",1726548137595,0.0208,58292.0,58291.0,0.55780549]
["bitfinex-derivatives","BTCF0:USTF0",1726548138992,0.0208,58292.0,58291.0,0.660099]
["bitfinex-derivatives","BTCF0:USTF0",1726548139297,0.14083439,58292.0,58291.0,0.448572]
["bitfinex-derivatives","BTCF0:USTF0",1726548139597,0.18599561,58292.0,58291.0,0.448572]
["bitfinex-derivatives","BTCF0:USTF0",1726548142496,0.18598747,58292.0,58291.0,0.448572]
["bitfinex-derivatives","BTCF0:USTF0",1726548143000,0.18598747,58292.0,58291.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726548143395,0.18598747,58292.0,58291.0,0.448572]
["bitfinex-derivatives","BTCF0:USTF0",1726548144501,0.18598747,58292.0,58291.0,0.548572]
["bitfinex-derivatives","BTCF0:USTF0",1726548144993,0.18598747,58292.0,58291.0,0.187772]
["bitfinex-derivatives","BTCF0:USTF0",1726548145192,0.18598747,58292.0,58291.0,0.548572]
["bitfinex-derivatives","BTCF0:USTF0",1726548146397,0.18598747,58292.0,58291.0,0.187772]
["bitfinex-derivatives","BTCF0:USTF0",1726548146701,0.18598747,58292.0,58291.0,0.548572]
["bitfinex-derivatives","BTCF0:USTF0",1726548147201,0.0208,58292.0,58291.0,0.76011499]
["bitfinex-derivatives","BTCF0:USTF0",1726548147500,0.0208,58292.0,58291.0,0.76011498]
["bitfinex-derivatives","BTCF0:USTF0",1726548148001,0.0208,58292.0,58291.0,0.65782147]
["bitfinex-derivatives","BTCF0:USTF0",1726548148202,0.0208,58292.0,58291.0,0.76013593]
["bitfinex-derivatives","BTCF0:USTF0",1726548148395,0.0208,58292.0,58291.0,0.39933593]
["bitfinex-derivatives","BTCF0:USTF0",1726548148696,0.0208,58292.0,58291.0,0.65782147]
["bitfinex-derivatives","BTCF0:USTF0",1726548150590,0.0208,58292.0,58291.0,0.29702147]
["bitfinex-derivatives","BTCF0:USTF0",1726548150792,0.0208,58292.0,58291.0,0.65782147]
["bitfinex-derivatives","BTCF0:USTF0",1726548152499,0.0208,58292.0,58291.0,0.76013453]
["bitfinex-derivatives","BTCF0:USTF0",1726548154105,0.0208,58292.0,58291.0,0.65782147]
["bitfinex-derivatives","BTCF0:USTF0",1726548154106,0.10657,58292.0,58291.0,0.65782147]
["bitfinex-derivatives","BTCF0:USTF0",1726548154407,0.10657,58292.0,58291.0,0.55782147]
["bitfinex-derivatives","BTCF0:USTF0",1726548155609,0.10657,58292.0,58291.0,0.19702147]
["bitfinex-derivatives","BTCF0:USTF0",1726548161811,0.10657,58292.0,58291.0,0.19708239]
["bitfinex-derivatives","BTCF0:USTF0",1726548162106,0.15164359,58292.0,58291.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726548162307,0.27178554,58292.0,58291.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726548165199,0.15164359,58292.0,58291.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726548166807,0.15163142,58292.0,58291.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726548169316,0.15163142,58292.0,58291.0,0.39936969]
["bitfinex-derivatives","BTCF0:USTF0",1726548169317,0.10657,58292.0,58291.0,0.39936969]
["bitfinex-derivatives","BTCF0:USTF0",1726548171215,0.10657,58292.0,58291.0,0.76016969]
["bitfinex-derivatives","BTCF0:USTF0",1726548171723,0.10657,58292.0,58291.0,0.76014612]
["bitfinex-derivatives","BTCF0:USTF0",1726548172019,0.10657,58292.0,58291.0,0.39934612]
["bitfinex-derivatives","BTCF0:USTF0",1726548172314,0.10657,58292.0,58291.0,0.76014612]
["bitfinex-derivatives","BTCF0:USTF0",1726548175215,0.10657,58292.0,58291.0,0.76012857]
["bitfinex-derivatives","BTCF0:USTF0",1726548176115,0.10657,58292.0,58291.0,0.39932857]
["bitfinex-derivatives","BTCF0:USTF0",1726548176315,0.10657,58292.0,58291.0,0.65783306]
["bitfinex-derivatives","BTCF0:USTF0",1726548177316,0.10657,58292.0,58291.0,0.548572]
["bitfinex-derivatives","BTCF0:USTF0",1726548177317,0.20405632,58292.0,58291.0,0.548572]
["bitfinex-derivatives","BTCF0:USTF0",1726548177620,0.20405632,58292.0,58291.0,0.448572]
["bitfinex-derivatives","BTCF0:USTF0",1726548179018,0.11828632,58292.0,58291.0,0.448572]
["bitfinex-derivatives","BTCF0:USTF0",1726548179219,0.11828985,58292.0,58291.0,0.548572]
["bitfinex-derivatives","BTCF0:USTF0",1726548179418,0.06591069,58292.0,58291.0,0.548572]
["bitfinex-derivatives","BTCF0:USTF0",1726548180726,0.06491069,58292.0,58291.0,0.548572]
["bitfinex-derivatives","BTCF0:USTF0",1726548181736,0.05291069,58292.0,58291.0,0.547572]
["bitfinex-derivatives","BTCF0:USTF0",1726548182025,0.06291069,58292.0,58291.0,0.548572]
["bitfinex-derivatives","BTCF0:USTF0",1726548184331,0.004,58298.0,58295.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1726548184526,0.085761,58299.0,58297.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726548184722,0.085761,58299.0,58298.0,0.06892971]
["bitfinex-derivatives","BTCF0:USTF0",1726548184933,0.085761,58299.0,58298.0,0.06812971]
["bitfinex-derivatives","BTCF0:USTF0",1726548186635,0.096761,58299.0,58298.0,0.06912971]
["bitfinex-derivatives","BTCF0:USTF0",1726548186837,0.096761,58299.0,58298.0,0.07012971]
["bitfinex-derivatives","BTCF0:USTF0",1726548189434,0.096761,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548192339,0.25089913,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548192546,0.40914853,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548194540,0.40917461,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548199229,0.25089913,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548199442,0.096761,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548201638,0.096761,58299.0,58298.0,0.0530849]
["bitfinex-derivatives","BTCF0:USTF0",1726548204645,0.096761,58299.0,58298.0,0.1388459]
["bitfinex-derivatives","BTCF0:USTF0",1726548208348,0.096761,58299.0,58298.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726548214655,0.25519631,58299.0,58298.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726548218358,0.25519631,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548219346,0.35519631,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548220962,0.35519631,58299.0,58298.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726548221353,0.196761,58299.0,58298.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726548221863,0.096761,58299.0,58298.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726548222966,0.096761,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548223563,0.196761,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548229364,0.43232081,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548231658,0.33232081,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548232564,0.95546512,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548232764,1.12676143,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548233166,1.12664324,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548233363,0.94088224,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548233665,0.25498593,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548233873,0.40941441,58299.0,58298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548235166,0.40941441,58299.0,58298.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726548235366,0.25498593,58299.0,58298.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726548235872,0.24598593,58299.0,58298.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726548236075,0.24598593,58299.0,58298.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726548236371,0.087761,58299.0,58298.0,0.15592424]
["bitfinex-derivatives","BTCF0:USTF0",1726548238776,0.087761,58299.0,58298.0,0.52502136]
["bitfinex-derivatives","BTCF0:USTF0",1726548241475,0.087761,58299.0,58298.0,0.16422136]
["bitfinex-derivatives","BTCF0:USTF0",1726548241974,0.087761,58299.0,58298.0,0.52502136]
["bitfinex-derivatives","BTCF0:USTF0",1726548243365,0.002,58299.0,58298.0,0.52502136]
["bitfinex-derivatives","BTCF0:USTF0",1726548248278,0.002,58299.0,58298.0,0.52495607]
["bitfinex-derivatives","BTCF0:USTF0",1726548248469,0.002,58299.0,58298.0,0.45685812]
["bitfinex-derivatives","BTCF0:USTF0",1726548248872,0.002,58299.0,58298.0,0.09605812]
["bitfinex-derivatives","BTCF0:USTF0",1726548249070,0.002,58299.0,58298.0,0.45685812]
["bitfinex-derivatives","BTCF0:USTF0",1726548250777,0.002,58299.0,58298.0,0.52495607]
["bitfinex-derivatives","BTCF0:USTF0",1726548252374,0.17329631,58299.0,58298.0,0.37105105]
["bitfinex-derivatives","BTCF0:USTF0",1726548252678,0.17329631,58299.0,58298.0,0.45681205]
["bitfinex-derivatives","BTCF0:USTF0",1726548252975,0.21877626,58299.0,58298.0,0.45681205]
["bitfinex-derivatives","BTCF0:USTF0",1726548253178,0.17329631,58299.0,58298.0,0.45681205]
["bitfinex-derivatives","BTCF0:USTF0",1726548253379,0.28441814,58299.0,58298.0,0.45681205]
["bitfinex-derivatives","BTCF0:USTF0",1726548253569,0.32916866,58299.0,58298.0,0.45681205]
["bitfinex-derivatives","BTCF0:USTF0",1726548257889,0.15787235,58299.0,58298.0,0.45681205]
["bitfinex-derivatives","BTCF0:USTF0",1726548259482,0.002,58299.0,58298.0,0.45681205]
["bitfinex-derivatives","BTCF0:USTF0",1726548260486,0.002,58299.0,58298.0,0.65127909]
["bitfinex-derivatives","BTCF0:USTF0",1726548260686,0.002,58299.0,58298.0,0.56615665]
["bitfinex-derivatives","BTCF0:USTF0",1726548260898,0.002,58299.0,58298.0,0.65126342]
["bitfinex-derivatives","BTCF0:USTF0",1726548261276,0.004,58304.0,58298.0,0.45420389]
["bitfinex-derivatives","BTCF0:USTF0",1726548261483,0.001,58299.0,58298.0,0.45620389]
["bitfinex-derivatives","BTCF0:USTF0",1726548262182,0.001,58299.0,58298.0,0.54196489]
["bitfinex-derivatives","BTCF0:USTF0",1726548262386,0.1123787,58308.0,58304.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726548262387,0.0981257,58308.0,58304.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726548262583,0.0941257,58308.0,58307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726548263493,0.1941257,58308.0,58307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726548265182,0.1951257,58308.0,58307.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726548265781,0.1951257,58308.0,58307.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548267391,0.29253709,58308.0,58307.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548267582,0.29153709,58308.0,58307.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726548267787,0.29253709,58308.0,58307.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548271793,0.42961802,58308.0,58307.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548271989,0.29253709,58308.0,58307.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548274397,0.1951257,58308.0,58307.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548274587,0.0951257,58308.0,58307.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726548275187,0.0951257,58308.0,58307.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548281393,0.19256374,58308.0,58307.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548282400,0.19257599,58308.0,58307.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548287305,0.19259211,58308.0,58307.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548289305,0.0951257,58308.0,58307.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548290504,0.0951257,58308.0,58307.0,0.07087314]
["bitfinex-derivatives","BTCF0:USTF0",1726548291416,0.0951257,58308.0,58307.0,0.07091219]
["bitfinex-derivatives","BTCF0:USTF0",1726548293204,0.0951257,58308.0,58307.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548296413,0.19803043,58308.0,58307.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548297018,0.1980497,58308.0,58307.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548297215,0.0951257,58308.0,58307.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548299004,0.19804686,58308.0,58307.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548304618,0.19804686,58308.0,58306.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726548304619,0.085749,58307.0,58306.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726548304917,0.319505,58307.0,58306.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726548305122,0.24275463,58307.0,58306.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726548305514,0.43143475,58307.0,58306.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726548305715,0.24275463,58307.0,58306.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726548305927,0.24275463,58307.0,58306.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726548306228,0.24275463,58307.0,58306.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726548306824,0.24475463,58307.0,58306.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1726548308435,0.24331001,58307.0,58306.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1726548309428,0.32109201,58307.0,58306.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1726548310021,0.43210229,58307.0,58306.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1726548310227,0.43210164,58307.0,58306.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1726548310930,0.24342041,58307.0,58306.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1726548311537,0.087749,58307.0,58306.0,0.57226424]
["bitfinex-derivatives","BTCF0:USTF0",1726548315227,0.087749,58307.0,58306.0,0.65801424]
["bitfinex-derivatives","BTCF0:USTF0",1726548316841,0.087749,58307.0,58306.0,0.47226424]
["bitfinex-derivatives","BTCF0:USTF0",1726548317135,0.187749,58307.0,58306.0,0.55740579]
["bitfinex-derivatives","BTCF0:USTF0",1726548317533,0.187749,58307.0,58306.0,0.44794155]
["bitfinex-derivatives","BTCF0:USTF0",1726548317734,0.087749,58307.0,58306.0,0.44794155]
["bitfinex-derivatives","BTCF0:USTF0",1726548319143,0.087749,58307.0,58306.0,0.08714155]
["bitfinex-derivatives","BTCF0:USTF0",1726548319334,0.087749,58307.0,58306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548319535,0.1842536,58307.0,58306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548324148,0.18425685,58307.0,58306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548324541,0.32145977,58307.0,58306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548325343,0.16671066,58307.0,58306.0,0.70227]
["bitfinex-derivatives","BTCF0:USTF0",1726548325643,0.21885399,58307.0,58306.0,0.70227]
["bitfinex-derivatives","BTCF0:USTF0",1726548325844,0.09881189,58307.0,58306.0,0.70227]
["bitfinex-derivatives","BTCF0:USTF0",1726548326246,0.04665792,58307.0,58306.0,0.70227]
["bitfinex-derivatives","BTCF0:USTF0",1726548326553,0.002,58307.0,58306.0,0.91357784]
["bitfinex-derivatives","BTCF0:USTF0",1726548326743,0.002,58307.0,58306.0,0.39905784]
["bitfinex-derivatives","BTCF0:USTF0",1726548327254,0.002,58307.0,58306.0,0.39805784]
["bitfinex-derivatives","BTCF0:USTF0",1726548327453,0.002,58307.0,58306.0,0.39905784]
["bitfinex-derivatives","BTCF0:USTF0",1726548328746,0.002,58307.0,58306.0,0.29691091]
["bitfinex-derivatives","BTCF0:USTF0",1726548329551,0.002,58307.0,58306.0,0.39901505]
["bitfinex-derivatives","BTCF0:USTF0",1726548330347,0.002,58307.0,58306.0,0.29691091]
["bitfinex-derivatives","BTCF0:USTF0",1726548332759,0.002,58307.0,58306.0,0.39899458]
["bitfinex-derivatives","BTCF0:USTF0",1726548333257,0.002,58307.0,58306.0,0.39899468]
["bitfinex-derivatives","BTCF0:USTF0",1726548333757,0.0008,58308.0,58307.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1726548333960,0.0008,58308.0,58307.0,0.65778527]
["bitfinex-derivatives","BTCF0:USTF0",1726548334155,0.0008,58308.0,58307.0,0.65818527]
["bitfinex-derivatives","BTCF0:USTF0",1726548335044,0.0008,58308.0,58307.0,0.65918527]
["bitfinex-derivatives","BTCF0:USTF0",1726548335248,0.0008,58308.0,58307.0,0.55810891]
["bitfinex-derivatives","BTCF0:USTF0",1726548335445,0.0008,58308.0,58307.0,0.66018527]
["bitfinex-derivatives","BTCF0:USTF0",1726548335649,0.0008,58308.0,58307.0,0.55810891]
["bitfinex-derivatives","BTCF0:USTF0",1726548338357,0.0008,58308.0,58307.0,0.448948]
["bitfinex-derivatives","BTCF0:USTF0",1726548338560,0.0008,58308.0,58307.0,0.55804918]
["bitfinex-derivatives","BTCF0:USTF0",1726548341564,0.10368792,58308.0,58307.0,0.448948]
["bitfinex-derivatives","BTCF0:USTF0",1726548346555,0.10361734,58308.0,58307.0,0.448948]
["bitfinex-derivatives","BTCF0:USTF0",1726548346757,0.086547,58308.0,58307.0,0.448948]
["bitfinex-derivatives","BTCF0:USTF0",1726548346962,0.18936572,58308.0,58307.0,0.448948]
["bitfinex-derivatives","BTCF0:USTF0",1726548347274,0.086547,58308.0,58307.0,0.448948]
["bitfinex-derivatives","BTCF0:USTF0",1726548347568,0.18936851,58308.0,58307.0,0.448948]
["bitfinex-derivatives","BTCF0:USTF0",1726548347957,0.086547,58308.0,58307.0,0.448948]
["bitfinex-derivatives","BTCF0:USTF0",1726548348155,0.18936838,58308.0,58307.0,0.448948]
["bitfinex-derivatives","BTCF0:USTF0",1726548348362,0.18937386,58308.0,58307.0,0.448948]
["bitfinex-derivatives","BTCF0:USTF0",1726548348572,0.086547,58308.0,58307.0,0.448948]
["bitfinex-derivatives","BTCF0:USTF0",1726548348767,0.1893751,58308.0,58307.0,0.448948]
["bitfinex-derivatives","BTCF0:USTF0",1726548348968,0.086547,58308.0,58307.0,0.448948]
["bitfinex-derivatives","BTCF0:USTF0",1726548349673,0.086547,58308.0,58307.0,0.55813012]
["bitfinex-derivatives","BTCF0:USTF0",1726548351466,0.086547,58308.0,58307.0,0.66020648]
["bitfinex-derivatives","BTCF0:USTF0",1726548351671,0.086547,58308.0,58307.0,0.55813012]
["bitfinex-derivatives","BTCF0:USTF0",1726548351867,0.0008,58308.0,58307.0,0.66020648]
["bitfinex-derivatives","BTCF0:USTF0",1726548352864,0.0008,58308.0,58307.0,0.55814161]
["bitfinex-derivatives","BTCF0:USTF0",1726548353564,0.0008,58308.0,58307.0,0.66021797]
["bitfinex-derivatives","BTCF0:USTF0",1726548354874,0.086547,58308.0,58307.0,0.66021797]
["bitfinex-derivatives","BTCF0:USTF0",1726548355576,0.086547,58308.0,58307.0,0.55814161]
["bitfinex-derivatives","BTCF0:USTF0",1726548356172,0.086547,58308.0,58307.0,0.66030654]
["bitfinex-derivatives","BTCF0:USTF0",1726548356473,0.086547,58308.0,58307.0,0.55814161]
["bitfinex-derivatives","BTCF0:USTF0",1726548356772,0.13144062,58308.0,58307.0,0.448948]
["bitfinex-derivatives","BTCF0:USTF0",1726548358474,0.12064062,58308.0,58307.0,0.448948]
["bitfinex-derivatives","BTCF0:USTF0",1726548361178,0.075747,58308.0,58307.0,0.448948]
["bitfinex-derivatives","BTCF0:USTF0",1726548362075,0.12074439,58308.0,58307.0,0.448948]
["bitfinex-derivatives","BTCF0:USTF0",1726548364579,0.075747,58308.0,58307.0,0.66042391]
["bitfinex-derivatives","BTCF0:USTF0",1726548365581,0.075747,58308.0,58307.0,0.57467591]
["bitfinex-derivatives","BTCF0:USTF0",1726548365773,0.121147,58308.0,58307.0,0.57467591]
["bitfinex-derivatives","BTCF0:USTF0",1726548366074,0.121147,58308.0,58307.0,0.57468279]
["bitfinex-derivatives","BTCF0:USTF0",1726548367878,0.121147,58308.0,58307.0,0.21388279]
["bitfinex-derivatives","BTCF0:USTF0",1726548368483,0.121147,58308.0,58307.0,0.21387523]
["bitfinex-derivatives","BTCF0:USTF0",1726548369287,0.075747,58308.0,58307.0,0.31387523]
["bitfinex-derivatives","BTCF0:USTF0",1726548369591,0.085743,58311.0,58307.0,0.34189743]
["bitfinex-derivatives","BTCF0:USTF0",1726548369883,0.085743,58311.0,58310.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726548370090,0.085743,58311.0,58310.0,0.21010637]
["bitfinex-derivatives","BTCF0:USTF0",1726548371276,0.085743,58311.0,58310.0,0.29585037]
["bitfinex-derivatives","BTCF0:USTF0",1726548371683,0.085743,58311.0,58310.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726548372187,0.18866311,58311.0,58310.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726548372486,0.085743,58311.0,58310.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726548372675,0.085743,58311.0,58310.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726548372676,0.18866273,58311.0,58310.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726548373080,0.18866244,58311.0,58310.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726548373280,0.18866244,58311.0,58310.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726548373486,0.085743,58311.0,58310.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726548373988,0.1886616,58311.0,58310.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726548374385,0.085743,58311.0,58310.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726548374873,0.18866097,58311.0,58310.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726548375071,0.085743,58311.0,58310.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726548375982,0.085743,58311.0,58310.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548376487,0.13052405,58311.0,58310.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548379786,0.085743,58311.0,58310.0,0.11216233]
["bitfinex-derivatives","BTCF0:USTF0",1726548381593,0.085743,58311.0,58310.0,0.08790213]
["bitfinex-derivatives","BTCF0:USTF0",1726548385091,0.185743,58311.0,58310.0,0.08790213]
["bitfinex-derivatives","BTCF0:USTF0",1726548385397,0.185743,58311.0,58310.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548388189,0.1,58311.0,58310.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548391491,0.1,58311.0,58310.0,0.08790213]
["bitfinex-derivatives","BTCF0:USTF0",1726548391698,0.1,58311.0,58310.0,0.19738681]
["bitfinex-derivatives","BTCF0:USTF0",1726548392688,0.1,58311.0,58310.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548393389,0.1982,58314.0,58310.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548393589,0.0982,58314.0,58313.0,0.06811013]
["bitfinex-derivatives","BTCF0:USTF0",1726548393790,0.0982,58314.0,58313.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726548394687,0.21823591,58314.0,58313.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726548394885,0.26301427,58314.0,58313.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726548395489,0.26301427,58314.0,58313.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726548395899,0.26301427,58314.0,58313.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548396694,0.14297836,58314.0,58313.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548401106,0.36301427,58314.0,58313.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548401603,0.24297836,58314.0,58313.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548401799,0.1982,58314.0,58313.0,0.0708993]
["bitfinex-derivatives","BTCF0:USTF0",1726548402301,0.1982,58314.0,58313.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548403704,0.1982,58314.0,58313.0,0.0708993]
["bitfinex-derivatives","BTCF0:USTF0",1726548404395,0.1982,58314.0,58313.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548405106,0.1982,58314.0,58313.0,0.05387431]
["bitfinex-derivatives","BTCF0:USTF0",1726548407907,0.1982,58314.0,58313.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548409301,0.283938,58314.0,58313.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548409706,0.44862092,58314.0,58313.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548411807,0.32858501,58314.0,58313.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548412901,0.22858501,58314.0,58313.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548413221,0.13038501,58314.0,58313.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548413899,0.1305683,58314.0,58313.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548414506,0.20576591,58320.0,58313.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548414507,0.12003591,58320.0,58313.0,1.21728]
["bitfinex-derivatives","BTCF0:USTF0",1726548414705,0.10287637,58319.0,58315.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1726548415001,0.12003591,58325.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726548415206,0.085731,58319.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726548415405,0.13049338,58319.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726548415598,0.23049338,58319.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726548415799,0.13049338,58319.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726548416197,0.085731,58319.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726548416404,0.20575891,58324.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726548416608,0.130465,58323.0,58321.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726548416815,0.085729,58320.0,58319.0,0.0680993]
["bitfinex-derivatives","BTCF0:USTF0",1726548417007,0.085731,58319.0,58318.0,0.4288993]
["bitfinex-derivatives","BTCF0:USTF0",1726548417202,0.085731,58319.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726548417400,0.085731,58319.0,58317.0,0.0680993]
["bitfinex-derivatives","BTCF0:USTF0",1726548417401,1.285862,58319.0,58317.0,0.05101058]
["bitfinex-derivatives","BTCF0:USTF0",1726548417601,0.085734,58317.0,58316.0,0.05101058]
["bitfinex-derivatives","BTCF0:USTF0",1726548417807,0.185734,58317.0,58316.0,0.05101058]
["bitfinex-derivatives","BTCF0:USTF0",1726548419016,0.185734,58317.0,58316.0,0.05201058]
["bitfinex-derivatives","BTCF0:USTF0",1726548419604,0.185734,58317.0,58316.0,0.05301058]
["bitfinex-derivatives","BTCF0:USTF0",1726548421808,0.085734,58317.0,58316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548422008,0.1,58321.0,58316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548422225,0.1,58324.0,58320.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1726548422516,0.1,58324.0,58321.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1726548422517,0.085726,58322.0,58321.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1726548424013,0.085726,58322.0,58321.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1726548424419,0.085726,58322.0,58321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726548424810,0.1829006,58322.0,58321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548426508,0.18289209,58322.0,58321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548427110,0.28289209,58322.0,58321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548427316,0.23068851,58322.0,58321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548428717,0.23069628,58322.0,58321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548429416,0.185726,58322.0,58321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548429725,0.35051086,58322.0,58321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548430313,0.23068537,58322.0,58321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548431610,0.35050045,58322.0,58321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548431810,0.23068537,58322.0,58321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548432115,0.185726,58322.0,58321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548432714,0.185726,58322.0,58321.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1726548432915,0.185726,58322.0,58321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548433709,0.185726,58322.0,58321.0,0.05295592]
["bitfinex-derivatives","BTCF0:USTF0",1726548434414,0.185726,58322.0,58321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548438417,0.185726,58322.0,58321.0,0.05295592]
["bitfinex-derivatives","BTCF0:USTF0",1726548439126,0.185726,58322.0,58321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548439323,0.271452,58322.0,58321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726548447124,0.11136368,58324.0,58321.0,0.00057159]
["bitfinex-derivatives","BTCF0:USTF0",1726548447430,0.35725531,58322.0,58321.0,0.00057159]
["bitfinex-derivatives","BTCF0:USTF0",1726548447725,0.49510616,58322.0,58321.0,0.00057159]
["bitfinex-derivatives","BTCF0:USTF0",1726548448329,0.085728,58321.0,58320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726548448538,0.13785285,58321.0,58320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726548449634,0.13885285,58321.0,58320.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726548451427,0.13775644,58321.0,58320.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548452323,0.19472356,58321.0,58320.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548452726,0.29472356,58321.0,58320.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548453234,0.19472356,58321.0,58320.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548453432,0.30314537,58321.0,58320.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548454130,0.19614981,58321.0,58320.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548454334,0.28187781,58321.0,58320.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548455135,0.19614981,58321.0,58320.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548461440,0.087728,58321.0,58320.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548461639,0.087728,58321.0,58320.0,0.05375592]
["bitfinex-derivatives","BTCF0:USTF0",1726548462234,0.30630263,58321.0,58320.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1726548462735,0.09504266,58321.0,58320.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1726548463730,0.19504266,58321.0,58320.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1726548463936,0.28077066,58321.0,58320.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548465435,0.33791933,58321.0,58320.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548465641,0.33820567,58321.0,58320.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548465837,0.28108894,58321.0,58320.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548467035,0.33821478,58321.0,58320.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548467269,0.28108894,58321.0,58320.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548468735,0.33826517,58321.0,58320.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548469037,0.49260313,58321.0,58320.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548469241,0.187728,58321.0,58320.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548471538,0.187728,58321.0,58320.0,0.05375592]
["bitfinex-derivatives","BTCF0:USTF0",1726548473341,0.187728,58321.0,58320.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548473646,0.187728,58321.0,58320.0,0.05375592]
["bitfinex-derivatives","BTCF0:USTF0",1726548473948,0.187728,58321.0,58320.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548474148,0.187728,58321.0,58320.0,0.05375592]
["bitfinex-derivatives","BTCF0:USTF0",1726548474345,0.187728,58321.0,58320.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548475937,0.187728,58321.0,58320.0,0.05382247]
["bitfinex-derivatives","BTCF0:USTF0",1726548477039,0.002,58321.0,58320.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1726548477842,0.087728,58321.0,58320.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1726548478552,0.187728,58321.0,58320.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1726548484255,0.2813077,58321.0,58320.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1726548488244,0.41849666,58321.0,58320.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1726548489751,0.41849076,58321.0,58320.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1726548489947,0.49289492,58321.0,58320.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1726548490145,0.33855696,58321.0,58320.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1726548490858,0.2813077,58321.0,58320.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1726548491361,0.35106771,58321.0,58320.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1726548492059,0.25106771,58321.0,58320.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1726548492453,0.087728,58321.0,58320.0,0.1566283]
["bitfinex-derivatives","BTCF0:USTF0",1726548497958,0.087728,58321.0,58320.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1726548499359,0.22491287,58321.0,58320.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1726548499756,0.27504457,58321.0,58320.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1726548499951,0.31822259,58321.0,58320.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1726548500461,0.41822259,58321.0,58320.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1726548501356,0.28103772,58321.0,58320.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1726548503061,0.34206596,58321.0,58320.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1726548503359,0.49258773,58321.0,58320.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1726548504159,0.39258773,58321.0,58320.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1726548507466,0.087728,58321.0,58320.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1726548509467,0.002,58321.0,58320.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1726548510169,0.002,58321.0,58320.0,0.17363113]
["bitfinex-derivatives","BTCF0:USTF0",1726548510361,0.002,58321.0,58320.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1726548511865,0.002,58321.0,58320.0,0.17363113]
["bitfinex-derivatives","BTCF0:USTF0",1726548512066,0.002,58321.0,58320.0,0.1988476]
["bitfinex-derivatives","BTCF0:USTF0",1726548512671,0.002,58321.0,58320.0,0.19885071]
["bitfinex-derivatives","BTCF0:USTF0",1726548514373,0.04541041,58321.0,58320.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1726548514976,0.04541041,58321.0,58320.0,0.810129]
["bitfinex-derivatives","BTCF0:USTF0",1726548515373,0.09564553,58321.0,58320.0,0.810129]
["bitfinex-derivatives","BTCF0:USTF0",1726548516470,0.09564553,58321.0,58320.0,0.449329]
["bitfinex-derivatives","BTCF0:USTF0",1726548517665,0.12199819,58321.0,58320.0,0.449329]
["bitfinex-derivatives","BTCF0:USTF0",1726548517870,0.04541041,58321.0,58320.0,0.545029]
["bitfinex-derivatives","BTCF0:USTF0",1726548518271,0.1654086,58321.0,58320.0,0.545029]
["bitfinex-derivatives","BTCF0:USTF0",1726548518472,0.04541041,58321.0,58320.0,0.545029]
["bitfinex-derivatives","BTCF0:USTF0",1726548522378,0.002,58321.0,58320.0,0.645029]
["bitfinex-derivatives","BTCF0:USTF0",1726548527901,0.002,58321.0,58320.0,0.545029]
["bitfinex-derivatives","BTCF0:USTF0",1726548528107,0.087728,58321.0,58320.0,0.5272855]
["bitfinex-derivatives","BTCF0:USTF0",1726548528307,0.087728,58321.0,58320.0,0.4315855]
["bitfinex-derivatives","BTCF0:USTF0",1726548528696,0.087728,58321.0,58320.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726548529001,0.087728,58321.0,58320.0,0.449329]
["bitfinex-derivatives","BTCF0:USTF0",1726548529401,0.087728,58321.0,58320.0,0.51732086]
["bitfinex-derivatives","BTCF0:USTF0",1726548531089,0.087728,58321.0,58320.0,0.449329]
["bitfinex-derivatives","BTCF0:USTF0",1726548532089,0.087728,58321.0,58320.0,0.51732247]
["bitfinex-derivatives","BTCF0:USTF0",1726548533303,0.002,58321.0,58320.0,0.51732247]
["bitfinex-derivatives","BTCF0:USTF0",1726548533605,0.002,58321.0,58320.0,0.449329]
["bitfinex-derivatives","BTCF0:USTF0",1726548537511,0.12199819,58321.0,58320.0,0.449329]
["bitfinex-derivatives","BTCF0:USTF0",1726548538115,0.16517403,58321.0,58320.0,0.449329]
["bitfinex-derivatives","BTCF0:USTF0",1726548538809,0.21530512,58321.0,58320.0,0.449329]
["bitfinex-derivatives","BTCF0:USTF0",1726548539010,0.09530693,58321.0,58320.0,0.449329]
["bitfinex-derivatives","BTCF0:USTF0",1726548541111,0.23253519,58321.0,58320.0,0.449329]
["bitfinex-derivatives","BTCF0:USTF0",1726548541817,0.09530693,58321.0,58320.0,0.449329]
["bitfinex-derivatives","BTCF0:USTF0",1726548543402,0.09530693,58321.0,58320.0,0.549329]
["bitfinex-derivatives","BTCF0:USTF0",1726548544614,0.002,58321.0,58320.0,0.55982682]
["bitfinex-derivatives","BTCF0:USTF0",1726548544817,0.002,58321.0,58320.0,0.66179408]
["bitfinex-derivatives","BTCF0:USTF0",1726548546316,0.002,58321.0,58320.0,0.76179408]
["bitfinex-derivatives","BTCF0:USTF0",1726548546617,0.002,58321.0,58320.0,0.65982682]
["bitfinex-derivatives","BTCF0:USTF0",1726548547817,0.002,58321.0,58320.0,0.76179914]
["bitfinex-derivatives","BTCF0:USTF0",1726548548316,0.002,58321.0,58320.0,0.65982682]
["bitfinex-derivatives","BTCF0:USTF0",1726548550813,0.002,58321.0,58320.0,0.76182806]
["bitfinex-derivatives","BTCF0:USTF0",1726548551414,0.002,58321.0,58320.0,0.65982682]
["bitfinex-derivatives","BTCF0:USTF0",1726548552511,0.002,58321.0,58320.0,0.549329]
["bitfinex-derivatives","BTCF0:USTF0",1726548552722,0.04516349,58321.0,58320.0,0.549329]
["bitfinex-derivatives","BTCF0:USTF0",1726548554416,0.04517873,58321.0,58320.0,0.549329]
["bitfinex-derivatives","BTCF0:USTF0",1726548558722,0.04517873,58321.0,58320.0,0.449329]
["bitfinex-derivatives","BTCF0:USTF0",1726548559018,0.16521421,58321.0,58320.0,0.449329]
["bitfinex-derivatives","BTCF0:USTF0",1726548559226,0.16513768,58321.0,58320.0,0.449329]
["bitfinex-derivatives","BTCF0:USTF0",1726548559610,0.16513768,58321.0,58320.0,0.92077565]
["bitfinex-derivatives","BTCF0:USTF0",1726548559611,0.002,58321.0,58320.0,0.92077565]
["bitfinex-derivatives","BTCF0:USTF0",1726548560823,0.087728,58321.0,58320.0,0.92077565]
["bitfinex-derivatives","BTCF0:USTF0",1726548561820,0.087728,58321.0,58320.0,1.02077565]
["bitfinex-derivatives","BTCF0:USTF0",1726548562323,0.087728,58321.0,58320.0,1.15268151]
["bitfinex-derivatives","BTCF0:USTF0",1726548563925,0.087728,58321.0,58320.0,0.910129]
["bitfinex-derivatives","BTCF0:USTF0",1726548564223,0.002,58321.0,58320.0,1.15272373]
["bitfinex-derivatives","BTCF0:USTF0",1726548567621,0.002,58321.0,58320.0,0.99518508]
["bitfinex-derivatives","BTCF0:USTF0",1726548568925,0.002,58321.0,58320.0,0.910129]
["bitfinex-derivatives","BTCF0:USTF0",1726548572626,0.002,58321.0,58320.0,0.99518508]
["bitfinex-derivatives","BTCF0:USTF0",1726548572825,0.002,58321.0,58320.0,0.89518508]
["bitfinex-derivatives","BTCF0:USTF0",1726548574636,0.13922826,58321.0,58320.0,0.810129]
["bitfinex-derivatives","BTCF0:USTF0",1726548574827,0.23261204,58321.0,58320.0,0.810129]
["bitfinex-derivatives","BTCF0:USTF0",1726548578136,0.09538378,58321.0,58320.0,0.810129]
["bitfinex-derivatives","BTCF0:USTF0",1726548578540,0.23261204,58321.0,58320.0,0.810129]
["bitfinex-derivatives","BTCF0:USTF0",1726548580844,0.09538378,58321.0,58320.0,0.810129]
["bitfinex-derivatives","BTCF0:USTF0",1726548581540,0.04521229,58321.0,58320.0,0.810129]
["bitfinex-derivatives","BTCF0:USTF0",1726548581733,0.12204552,58321.0,58320.0,0.810129]
["bitfinex-derivatives","BTCF0:USTF0",1726548581933,0.04521229,58321.0,58320.0,0.810129]
["bitfinex-derivatives","BTCF0:USTF0",1726548582134,0.04421229,58321.0,58320.0,0.809129]
["bitfinex-derivatives","BTCF0:USTF0",1726548582338,0.04521229,58321.0,58320.0,0.808129]
["bitfinex-derivatives","BTCF0:USTF0",1726548582745,0.085723,58325.0,58321.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1726548583044,0.085723,58325.0,58324.0,0.10289119]
["bitfinex-derivatives","BTCF0:USTF0",1726548583243,0.085723,58325.0,58324.0,0.21356864]
["bitfinex-derivatives","BTCF0:USTF0",1726548583944,0.086723,58325.0,58324.0,0.21356864]
["bitfinex-derivatives","BTCF0:USTF0",1726548584531,0.086723,58325.0,58324.0,0.11147745]
["bitfinex-derivatives","BTCF0:USTF0",1726548585545,0.085723,58325.0,58324.0,0.11347745]
["bitfinex-derivatives","BTCF0:USTF0",1726548589631,0.085723,58325.0,58324.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548590640,0.085723,58325.0,58324.0,0.01371458]
["bitfinex-derivatives","BTCF0:USTF0",1726548590843,0.085723,58325.0,58324.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548591048,0.18859596,58325.0,58324.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548592748,0.085723,58325.0,58324.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548592948,0.18859522,58325.0,58324.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548593133,0.085723,58325.0,58324.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548593444,0.18859478,58325.0,58324.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548593645,0.085723,58325.0,58324.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548596348,0.085723,58325.0,58324.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1726548597150,0.085723,58325.0,58324.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548597645,0.085723,58325.0,58324.0,0.11350777]
["bitfinex-derivatives","BTCF0:USTF0",1726548597851,0.085723,58325.0,58324.0,0.19857678]
["bitfinex-derivatives","BTCF0:USTF0",1726548598044,0.085723,58325.0,58324.0,0.11350777]
["bitfinex-derivatives","BTCF0:USTF0",1726548599849,0.085723,58325.0,58324.0,0.47430777]
["bitfinex-derivatives","BTCF0:USTF0",1726548601843,0.085723,58325.0,58324.0,0.56003077]
["bitfinex-derivatives","BTCF0:USTF0",1726548604752,0.12881203,58325.0,58324.0,0.449323]
["bitfinex-derivatives","BTCF0:USTF0",1726548606446,0.12881203,58325.0,58324.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726548610163,0.12889814,58325.0,58324.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726548610463,0.12889841,58325.0,58324.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726548612871,0.085723,58325.0,58324.0,0.47427221]
["bitfinex-derivatives","BTCF0:USTF0",1726548619771,0.085723,58325.0,58324.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726548620871,0.171446,58325.0,58324.0,0.4316921]
["bitfinex-derivatives","BTCF0:USTF0",1726548621078,0.171446,58325.0,58324.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726548624573,0.171446,58325.0,58324.0,0.4316921]
["bitfinex-derivatives","BTCF0:USTF0",1726548625468,0.271446,58325.0,58324.0,0.4316921]
["bitfinex-derivatives","BTCF0:USTF0",1726548626775,0.36477676,58325.0,58324.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726548629682,0.3647772,58325.0,58324.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726548630780,0.50200546,58325.0,58324.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726548630984,0.3647772,58325.0,58324.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726548634180,0.2647772,58325.0,58324.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726548634382,0.171446,58325.0,58324.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726548634587,0.2645093,58325.0,58324.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726548634885,0.171446,58325.0,58324.0,0.55951077]
["bitfinex-derivatives","BTCF0:USTF0",1726548635881,0.171446,58325.0,58324.0,0.19871077]
["bitfinex-derivatives","BTCF0:USTF0",1726548636186,0.171446,58325.0,58324.0,0.55951077]
["bitfinex-derivatives","BTCF0:USTF0",1726548639897,0.085723,58325.0,58324.0,0.64523377]
["bitfinex-derivatives","BTCF0:USTF0",1726548640285,0.085723,58325.0,58324.0,0.66013667]
["bitfinex-derivatives","BTCF0:USTF0",1726548640691,0.085723,58325.0,58324.0,0.74527534]
["bitfinex-derivatives","BTCF0:USTF0",1726548641283,0.085723,58325.0,58324.0,0.64527534]
["bitfinex-derivatives","BTCF0:USTF0",1726548641588,0.085723,58325.0,58324.0,0.53446167]
["bitfinex-derivatives","BTCF0:USTF0",1726548641786,0.22875259,58325.0,58324.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726548644095,0.22877937,58325.0,58324.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726548649897,0.185723,58325.0,58324.0,0.44873867]
["bitfinex-derivatives","BTCF0:USTF0",1726548650202,0.185723,58325.0,58324.0,0.55961583]
["bitfinex-derivatives","BTCF0:USTF0",1726548651406,0.185723,58325.0,58324.0,0.19881583]
["bitfinex-derivatives","BTCF0:USTF0",1726548651605,0.185723,58325.0,58324.0,0.55961583]
["bitfinex-derivatives","BTCF0:USTF0",1726548651808,0.185723,58325.0,58324.0,0.19881583]
["bitfinex-derivatives","BTCF0:USTF0",1726548652302,0.185723,58325.0,58324.0,0.55961583]
["bitfinex-derivatives","BTCF0:USTF0",1726548653111,0.185723,58325.0,58324.0,0.19881583]
["bitfinex-derivatives","BTCF0:USTF0",1726548653311,0.185723,58325.0,58324.0,0.55961583]
["bitfinex-derivatives","BTCF0:USTF0",1726548653609,0.185723,58325.0,58324.0,0.44873867]
["bitfinex-derivatives","BTCF0:USTF0",1726548653806,0.185723,58325.0,58324.0,0.55961545]
["bitfinex-derivatives","BTCF0:USTF0",1726548656911,0.185723,58325.0,58324.0,0.19881545]
["bitfinex-derivatives","BTCF0:USTF0",1726548657112,0.185723,58325.0,58324.0,0.55961545]
["bitfinex-derivatives","BTCF0:USTF0",1726548657811,0.185723,58325.0,58324.0,0.19881545]
["bitfinex-derivatives","BTCF0:USTF0",1726548658019,0.085723,58325.0,58324.0,0.55961545]
["bitfinex-derivatives","BTCF0:USTF0",1726548663919,0.085723,58325.0,58324.0,0.19881545]
["bitfinex-derivatives","BTCF0:USTF0",1726548664318,0.085723,58325.0,58324.0,0.55961545]
["bitfinex-derivatives","BTCF0:USTF0",1726548665118,0.24879558,58325.0,58324.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726548666721,0.24879419,58325.0,58324.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726548667619,0.24879419,58325.0,58324.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548667816,0.24879419,58325.0,58324.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726548668623,0.24879419,58325.0,58324.0,0.3743352]
["bitfinex-derivatives","BTCF0:USTF0",1726548669015,0.24879419,58325.0,58324.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726548670217,0.248794,58325.0,58324.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726548671826,0.24880752,58325.0,58324.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726548672127,0.24880752,58325.0,58324.0,0.57657661]
["bitfinex-derivatives","BTCF0:USTF0",1726548672128,0.085723,58325.0,58324.0,0.57657661]
["bitfinex-derivatives","BTCF0:USTF0",1726548672318,0.085723,58325.0,58324.0,0.21577661]
["bitfinex-derivatives","BTCF0:USTF0",1726548672518,0.085723,58325.0,58324.0,0.57657661]
["bitfinex-derivatives","BTCF0:USTF0",1726548672918,0.085723,58325.0,58324.0,0.47448542]
["bitfinex-derivatives","BTCF0:USTF0",1726548673614,0.085723,58325.0,58324.0,0.57657661]
["bitfinex-derivatives","BTCF0:USTF0",1726548676619,0.171446,58325.0,58324.0,0.47448542]
["bitfinex-derivatives","BTCF0:USTF0",1726548677429,0.271446,58325.0,58324.0,0.47448542]
["bitfinex-derivatives","BTCF0:USTF0",1726548680030,0.271446,58325.0,58324.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726548681420,0.31613897,58325.0,58324.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726548683320,0.31613897,58325.0,58324.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548683627,0.31613897,58325.0,58324.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726548686830,0.31613897,58325.0,58324.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726548687028,0.271446,58325.0,58324.0,0.55848407]
["bitfinex-derivatives","BTCF0:USTF0",1726548691239,0.271446,58325.0,58324.0,0.5584878]
["bitfinex-derivatives","BTCF0:USTF0",1726548691644,0.271446,58325.0,58324.0,0.1976878]
["bitfinex-derivatives","BTCF0:USTF0",1726548691946,0.004,58340.0,58324.0,1.47796]
["bitfinex-derivatives","BTCF0:USTF0",1726548692123,1.96421248,58350.0,58338.0,1.47758505]
["bitfinex-derivatives","BTCF0:USTF0",1726548692327,1.96421248,58350.0,58349.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726548692536,1.96421248,58350.0,58349.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1726548692736,2.06421248,58350.0,58349.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1726548692932,1.92134385,58350.0,58349.0,0.49164104]
["bitfinex-derivatives","BTCF0:USTF0",1726548693328,1.92134385,58350.0,58349.0,1.70580104]
["bitfinex-derivatives","BTCF0:USTF0",1726548693843,1.92134385,58350.0,58349.0,1.80770362]
["bitfinex-derivatives","BTCF0:USTF0",1726548694039,1.88314385,58350.0,58349.0,1.70580104]
["bitfinex-derivatives","BTCF0:USTF0",1726548694341,1.82313478,58350.0,58349.0,1.71671337]
["bitfinex-derivatives","BTCF0:USTF0",1726548694736,1.82313478,58350.0,58349.0,1.71771337]
["bitfinex-derivatives","BTCF0:USTF0",1726548695042,1.82313478,58350.0,58349.0,1.58767233]
["bitfinex-derivatives","BTCF0:USTF0",1726548695239,1.82313478,58350.0,58349.0,1.61167233]
["bitfinex-derivatives","BTCF0:USTF0",1726548695441,1.82313478,58350.0,58349.0,1.61267233]
["bitfinex-derivatives","BTCF0:USTF0",1726548695941,1.82313478,58350.0,58349.0,1.61367233]
["bitfinex-derivatives","BTCF0:USTF0",1726548696534,1.82313478,58350.0,58349.0,1.61267233]
["bitfinex-derivatives","BTCF0:USTF0",1726548696734,1.82313478,58350.0,58349.0,1.61367233]
["bitfinex-derivatives","BTCF0:USTF0",1726548697940,1.82313478,58350.0,58349.0,1.61267233]
["bitfinex-derivatives","BTCF0:USTF0",1726548698243,1.82313478,58350.0,58349.0,1.61367233]
["bitfinex-derivatives","BTCF0:USTF0",1726548699333,1.82313478,58350.0,58349.0,1.69935833]
["bitfinex-derivatives","BTCF0:USTF0",1726548699539,1.82313478,58350.0,58349.0,1.69835833]
["bitfinex-derivatives","BTCF0:USTF0",1726548699854,1.82313478,58350.0,58349.0,1.69735833]
["bitfinex-derivatives","BTCF0:USTF0",1726548701744,1.79813478,58350.0,58349.0,1.69735833]
["bitfinex-derivatives","BTCF0:USTF0",1726548702040,1.68670103,58350.0,58349.0,1.82507914]
["bitfinex-derivatives","BTCF0:USTF0",1726548702249,1.68660103,58350.0,58349.0,1.91076514]
["bitfinex-derivatives","BTCF0:USTF0",1726548702439,1.24056903,58350.0,58349.0,1.91076514]
["bitfinex-derivatives","BTCF0:USTF0",1726548702641,1.03309603,58350.0,58349.0,2.01251203]
["bitfinex-derivatives","BTCF0:USTF0",1726548702942,0.93790303,58350.0,58349.0,1.91076514]
["bitfinex-derivatives","BTCF0:USTF0",1726548703141,0.73820003,58350.0,58349.0,1.88576514]
["bitfinex-derivatives","BTCF0:USTF0",1726548703349,0.63247503,58350.0,58349.0,1.88576514]
["bitfinex-derivatives","BTCF0:USTF0",1726548703543,0.54676583,58350.0,58349.0,2.03659569]
["bitfinex-derivatives","BTCF0:USTF0",1726548703749,0.45192283,58350.0,58349.0,2.03662193]
["bitfinex-derivatives","BTCF0:USTF0",1726548703952,0.26740883,58350.0,58349.0,2.03762193]
["bitfinex-derivatives","BTCF0:USTF0",1726548704241,0.26740883,58350.0,58349.0,1.88676514]
["bitfinex-derivatives","BTCF0:USTF0",1726548704242,0.07112183,58350.0,58349.0,1.88676514]
["bitfinex-derivatives","BTCF0:USTF0",1726548704648,8.3e-07,58350.0,58349.0,1.88676514]
["bitfinex-derivatives","BTCF0:USTF0",1726548704847,8.3e-07,58350.0,58349.0,2.1255092]
["bitfinex-derivatives","BTCF0:USTF0",1726548708550,8.3e-07,58350.0,58349.0,2.32311834]
["bitfinex-derivatives","BTCF0:USTF0",1726548708945,8.3e-07,58350.0,58349.0,2.32911834]
["bitfinex-derivatives","BTCF0:USTF0",1726548710153,8.3e-07,58350.0,58349.0,2.32711212]
["bitfinex-derivatives","BTCF0:USTF0",1726548714545,0.085664,58365.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726548714746,0.085664,58365.0,58364.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726548716148,0.085664,58365.0,58364.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726548716656,0.085664,58365.0,58364.0,0.44794748]
["bitfinex-derivatives","BTCF0:USTF0",1726548716855,0.085663,58365.0,58364.0,0.57399903]
["bitfinex-derivatives","BTCF0:USTF0",1726548717065,0.1,58370.0,58364.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726548717361,0.256968,58370.0,58369.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726548717543,0.256968,58370.0,58364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726548717544,0.256986,58366.0,58365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726548717860,0.256986,58366.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726548717861,0.086462,58366.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726548718059,0.085672,58359.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726548718363,0.08567,58360.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726548718547,0.1,58355.0,58353.0,0.41143801]
["bitfinex-derivatives","BTCF0:USTF0",1726548718743,0.185678,58355.0,58354.0,0.05063801]
["bitfinex-derivatives","BTCF0:USTF0",1726548719653,0.185678,58355.0,58354.0,0.00751735]
["bitfinex-derivatives","BTCF0:USTF0",1726548719847,0.085679,58354.0,58346.0,0.42615852]
["bitfinex-derivatives","BTCF0:USTF0",1726548720053,0.1,58347.0,58346.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726548720244,0.1,58347.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726548720555,0.1,58347.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726548720556,0.1,58347.0,58339.0,0.46201698]
["bitfinex-derivatives","BTCF0:USTF0",1726548720759,0.085692,58345.0,58339.0,0.46201698]
["bitfinex-derivatives","BTCF0:USTF0",1726548721254,0.085692,58345.0,58337.0,0.11207207]
["bitfinex-derivatives","BTCF0:USTF0",1726548721450,0.085692,58345.0,58338.0,0.10121698]
["bitfinex-derivatives","BTCF0:USTF0",1726548721651,0.085692,58345.0,58344.0,0.00857095]
["bitfinex-derivatives","BTCF0:USTF0",1726548721847,0.085692,58345.0,58344.0,0.00957095]
["bitfinex-derivatives","BTCF0:USTF0",1726548722249,0.085692,58345.0,58344.0,0.13215206]
["bitfinex-derivatives","BTCF0:USTF0",1726548722544,0.085692,58345.0,58344.0,0.13209951]
["bitfinex-derivatives","BTCF0:USTF0",1726548722749,0.087692,58345.0,58344.0,0.13109951]
["bitfinex-derivatives","BTCF0:USTF0",1726548722948,0.087692,58345.0,58344.0,0.12815639]
["bitfinex-derivatives","BTCF0:USTF0",1726548724253,0.002,58345.0,58344.0,0.12815639]
["bitfinex-derivatives","BTCF0:USTF0",1726548724953,0.086692,58345.0,58344.0,0.12815639]
["bitfinex-derivatives","BTCF0:USTF0",1726548725152,0.03524759,58345.0,58344.0,0.27714563]
["bitfinex-derivatives","BTCF0:USTF0",1726548730549,0.03524759,58345.0,58344.0,0.27537641]
["bitfinex-derivatives","BTCF0:USTF0",1726548731359,0.01459478,58352.0,58344.0,0.27537641]
["bitfinex-derivatives","BTCF0:USTF0",1726548731567,0.085692,58345.0,58344.0,0.00257095]
["bitfinex-derivatives","BTCF0:USTF0",1726548731760,0.085692,58345.0,58344.0,0.2288034]
["bitfinex-derivatives","BTCF0:USTF0",1726548732062,1.199892,58345.0,58344.0,0.12453683]
["bitfinex-derivatives","BTCF0:USTF0",1726548732265,0.085703,58338.0,58337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726548732559,0.085706,58336.0,58332.0,0.37162899]
["bitfinex-derivatives","BTCF0:USTF0",1726548732963,0.086106,58336.0,58332.0,0.37162899]
["bitfinex-derivatives","BTCF0:USTF0",1726548733470,0.086106,58336.0,58332.0,0.45733999]
["bitfinex-derivatives","BTCF0:USTF0",1726548733658,0.086106,58336.0,58332.0,0.61821999]
["bitfinex-derivatives","BTCF0:USTF0",1726548734058,0.080106,58336.0,58332.0,0.61821999]
["bitfinex-derivatives","BTCF0:USTF0",1726548734263,0.080106,58336.0,58335.0,0.00557003]
["bitfinex-derivatives","BTCF0:USTF0",1726548734858,0.080106,58336.0,58335.0,0.00757003]
["bitfinex-derivatives","BTCF0:USTF0",1726548737065,0.0004,58336.0,58335.0,0.09327703]
["bitfinex-derivatives","BTCF0:USTF0",1726548737381,0.0857,58340.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1726548737571,0.0857,58340.0,58339.0,0.606901]
["bitfinex-derivatives","BTCF0:USTF0",1726548738160,0.0857,58340.0,58339.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1726548738861,0.0867,58340.0,58339.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1726548740169,0.04682519,58343.0,58339.0,0.79246563]
["bitfinex-derivatives","BTCF0:USTF0",1726548740367,0.04682519,58343.0,58342.0,0.10206247]
["bitfinex-derivatives","BTCF0:USTF0",1726548740568,0.04682519,58343.0,58342.0,0.2258172]
["bitfinex-derivatives","BTCF0:USTF0",1726548741467,0.04682519,58343.0,58342.0,0.12415473]
["bitfinex-derivatives","BTCF0:USTF0",1726548741660,0.04682519,58343.0,58342.0,0.22586209]
["bitfinex-derivatives","BTCF0:USTF0",1726548741857,0.04682519,58343.0,58342.0,0.22786209]
["bitfinex-derivatives","BTCF0:USTF0",1726548742070,0.04682519,58343.0,58342.0,0.22761929]
["bitfinex-derivatives","BTCF0:USTF0",1726548742476,0.04682519,58343.0,58342.0,0.23161929]
["bitfinex-derivatives","BTCF0:USTF0",1726548743566,0.04682519,58343.0,58342.0,0.13391193]
["bitfinex-derivatives","BTCF0:USTF0",1726548743969,0.04682519,58343.0,58342.0,0.23371193]
["bitfinex-derivatives","BTCF0:USTF0",1726548744168,0.04682519,58343.0,58342.0,0.22971193]
["bitfinex-derivatives","BTCF0:USTF0",1726548744363,0.04682519,58343.0,58342.0,0.23671193]
["bitfinex-derivatives","BTCF0:USTF0",1726548744864,0.04682519,58343.0,58342.0,0.22871193]
["bitfinex-derivatives","BTCF0:USTF0",1726548745063,0.085688,58348.0,58342.0,0.28441193]
["bitfinex-derivatives","BTCF0:USTF0",1726548745264,0.245688,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548745572,0.331376,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548747074,0.333376,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548748572,0.173376,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548749767,0.175376,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548752079,0.536176,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548753667,0.536176,58348.0,58347.0,0.20925728]
["bitfinex-derivatives","BTCF0:USTF0",1726548753868,0.536176,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548757381,0.696176,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548757977,0.636176,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548761984,0.536176,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548762178,0.536176,58348.0,58347.0,0.12418794]
["bitfinex-derivatives","BTCF0:USTF0",1726548763476,0.175376,58348.0,58347.0,0.12418794]
["bitfinex-derivatives","BTCF0:USTF0",1726548766286,0.175376,58348.0,58347.0,0.12410266]
["bitfinex-derivatives","BTCF0:USTF0",1726548767181,0.175376,58348.0,58347.0,0.27155458]
["bitfinex-derivatives","BTCF0:USTF0",1726548768790,0.175376,58348.0,58347.0,0.12410266]
["bitfinex-derivatives","BTCF0:USTF0",1726548770190,0.175376,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548772187,0.536176,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548772392,0.450488,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548772595,0.536176,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548774588,0.4197,58348.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726548774791,0.4197,58348.0,58315.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726548774792,0.5811679,58343.0,58315.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726548775089,0.10283557,58328.0,58320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726548775294,0.3608,58329.0,58320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726548775482,0.446516,58329.0,58328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548775990,0.3608,58329.0,58320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726548776185,0.0004,58321.0,58320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726548777190,0.0004,58321.0,58320.0,0.32522659]
["bitfinex-derivatives","BTCF0:USTF0",1726548777491,0.0004,58321.0,58320.0,0.33222659]
["bitfinex-derivatives","BTCF0:USTF0",1726548777694,0.0004,58321.0,58320.0,0.34122659]
["bitfinex-derivatives","BTCF0:USTF0",1726548778189,0.0004,58321.0,58320.0,0.33422659]
["bitfinex-derivatives","BTCF0:USTF0",1726548778395,0.0014,58321.0,58320.0,0.23909576]
["bitfinex-derivatives","BTCF0:USTF0",1726548778993,0.086128,58321.0,58320.0,0.13209576]
["bitfinex-derivatives","BTCF0:USTF0",1726548779190,0.087128,58321.0,58320.0,0.24122659]
["bitfinex-derivatives","BTCF0:USTF0",1726548779391,0.087128,58321.0,58320.0,0.13909576]
["bitfinex-derivatives","BTCF0:USTF0",1726548780685,0.087128,58321.0,58320.0,0.23909576]
["bitfinex-derivatives","BTCF0:USTF0",1726548780885,0.086128,58321.0,58320.0,0.23209576]
["bitfinex-derivatives","BTCF0:USTF0",1726548781091,0.086128,58321.0,58320.0,0.23809576]
["bitfinex-derivatives","BTCF0:USTF0",1726548781386,0.0004,58321.0,58320.0,0.23709576]
["bitfinex-derivatives","BTCF0:USTF0",1726548781586,0.0086,58333.0,58320.0,0.75149576]
["bitfinex-derivatives","BTCF0:USTF0",1726548781796,0.0086,58333.0,58332.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726548781797,0.085711,58333.0,58332.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726548781989,0.085711,58333.0,58332.0,0.22287628]
["bitfinex-derivatives","BTCF0:USTF0",1726548783992,0.085711,58333.0,58332.0,0.12287628]
["bitfinex-derivatives","BTCF0:USTF0",1726548784294,0.087711,58333.0,58332.0,0.12287628]
["bitfinex-derivatives","BTCF0:USTF0",1726548784592,0.087711,58333.0,58332.0,0.12283453]
["bitfinex-derivatives","BTCF0:USTF0",1726548784990,0.085711,58333.0,58332.0,0.13583453]
["bitfinex-derivatives","BTCF0:USTF0",1726548785198,0.0428329,58333.0,58332.0,0.13583453]
["bitfinex-derivatives","BTCF0:USTF0",1726548785392,0.0428329,58333.0,58332.0,0.08131954]
["bitfinex-derivatives","BTCF0:USTF0",1726548785592,0.0428329,58333.0,58332.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726548786701,0.0428329,58333.0,58332.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726548788392,0.0428329,58333.0,58332.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726548788899,0.0428329,58333.0,58332.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726548789794,0.0428329,58333.0,58332.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726548790597,0.0428329,58333.0,58332.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726548791293,0.0428329,58333.0,58332.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726548791498,0.0428329,58333.0,58332.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726548792695,0.0428329,58333.0,58332.0,0.12763839]
["bitfinex-derivatives","BTCF0:USTF0",1726548792893,0.0428329,58333.0,58332.0,0.12563839]
["bitfinex-derivatives","BTCF0:USTF0",1726548793201,0.0428329,58333.0,58332.0,0.12763839]
["bitfinex-derivatives","BTCF0:USTF0",1726548793799,0.2028329,58333.0,58332.0,0.12663839]
["bitfinex-derivatives","BTCF0:USTF0",1726548794195,0.2028329,58333.0,58332.0,0.12463839]
["bitfinex-derivatives","BTCF0:USTF0",1726548794388,0.2028329,58333.0,58332.0,0.12763839]
["bitfinex-derivatives","BTCF0:USTF0",1726548794593,0.2028329,58333.0,58332.0,0.12563839]
["bitfinex-derivatives","BTCF0:USTF0",1726548794897,0.2028329,58333.0,58332.0,0.12366232]
["bitfinex-derivatives","BTCF0:USTF0",1726548795998,0.2038329,58333.0,58332.0,0.12366232]
["bitfinex-derivatives","BTCF0:USTF0",1726548796499,0.2038329,58333.0,58332.0,0.12266232]
["bitfinex-derivatives","BTCF0:USTF0",1726548796696,0.2895439,58333.0,58332.0,0.12266232]
["bitfinex-derivatives","BTCF0:USTF0",1726548797200,0.2895439,58333.0,58332.0,0.12566232]
["bitfinex-derivatives","BTCF0:USTF0",1726548797498,0.31522011,58333.0,58332.0,0.12266232]
["bitfinex-derivatives","BTCF0:USTF0",1726548797799,0.31422011,58333.0,58332.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726548798507,0.31722011,58333.0,58332.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726548799197,0.31922011,58333.0,58332.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726548799591,0.31922011,58333.0,58332.0,0.07039759]
["bitfinex-derivatives","BTCF0:USTF0",1726548800089,0.40493111,58333.0,58332.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726548800494,0.40493111,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548801098,0.40693111,58333.0,58332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726548801600,1.52121111,58333.0,58332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726548802801,1.52121111,58333.0,58332.0,0.06944657]
["bitfinex-derivatives","BTCF0:USTF0",1726548803395,1.52121111,58333.0,58332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726548807191,1.52121111,58333.0,58332.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726548807396,1.52121111,58333.0,58328.0,0.08510192]
["bitfinex-derivatives","BTCF0:USTF0",1726548807397,0.257133,58332.0,58331.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726548807607,0.931813,58332.0,58331.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726548807907,0.17144,58326.0,58325.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726548808096,0.171446,58324.0,58323.0,0.17910192]
["bitfinex-derivatives","BTCF0:USTF0",1726548808298,0.331846,58324.0,58323.0,0.30117108]
["bitfinex-derivatives","BTCF0:USTF0",1726548809997,0.271846,58324.0,58323.0,0.30117108]
["bitfinex-derivatives","BTCF0:USTF0",1726548810303,0.271846,58324.0,58323.0,0.17910192]
["bitfinex-derivatives","BTCF0:USTF0",1726548810903,0.271846,58324.0,58323.0,0.18110192]
["bitfinex-derivatives","BTCF0:USTF0",1726548811199,0.632646,58324.0,58323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726548811590,0.64327173,58324.0,58323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726548814705,0.64327173,58324.0,58323.0,0.22212776]
["bitfinex-derivatives","BTCF0:USTF0",1726548816799,0.64327173,58324.0,58323.0,0.30721476]
["bitfinex-derivatives","BTCF0:USTF0",1726548817001,0.64327173,58324.0,58323.0,0.30721521]
["bitfinex-derivatives","BTCF0:USTF0",1726548817203,0.64327173,58324.0,58323.0,0.22212776]
["bitfinex-derivatives","BTCF0:USTF0",1726548820006,1.00407173,58324.0,58323.0,0.22212776]
["bitfinex-derivatives","BTCF0:USTF0",1726548820408,0.28247173,58324.0,58323.0,0.22212776]
["bitfinex-derivatives","BTCF0:USTF0",1726548820606,1.00407173,58324.0,58323.0,0.22212776]
["bitfinex-derivatives","BTCF0:USTF0",1726548822917,1.00407173,58324.0,58323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726548824808,0.28247173,58324.0,58323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726548825109,1.00407173,58324.0,58323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726548825905,2.20415473,58324.0,58323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726548826100,2.20415473,58324.0,58313.0,0.10190446]
["bitfinex-derivatives","BTCF0:USTF0",1726548826101,0.085735,58316.0,58313.0,0.10190446]
["bitfinex-derivatives","BTCF0:USTF0",1726548826300,0.085741,58312.0,58310.0,0.10190446]
["bitfinex-derivatives","BTCF0:USTF0",1726548826515,0.085741,58312.0,58309.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726548826516,0.186141,58312.0,58311.0,0.12507547]
["bitfinex-derivatives","BTCF0:USTF0",1726548826810,0.185741,58312.0,58311.0,0.00257216]
["bitfinex-derivatives","BTCF0:USTF0",1726548827210,0.244482,58312.0,58311.0,0.00257216]
["bitfinex-derivatives","BTCF0:USTF0",1726548827911,0.244482,58312.0,58311.0,0.01657216]
["bitfinex-derivatives","BTCF0:USTF0",1726548828107,0.245482,58312.0,58311.0,0.03057216]
["bitfinex-derivatives","BTCF0:USTF0",1726548829221,0.25585314,58312.0,58311.0,0.03057216]
["bitfinex-derivatives","BTCF0:USTF0",1726548830313,0.28285314,58312.0,58311.0,0.03057216]
["bitfinex-derivatives","BTCF0:USTF0",1726548832211,0.085751,58305.0,58304.0,0.10190446]
["bitfinex-derivatives","BTCF0:USTF0",1726548832417,0.40113733,58305.0,58304.0,0.12068478]
["bitfinex-derivatives","BTCF0:USTF0",1726548832607,0.48688833,58305.0,58304.0,0.12068478]
["bitfinex-derivatives","BTCF0:USTF0",1726548833017,0.57263933,58305.0,58304.0,0.12068478]
["bitfinex-derivatives","BTCF0:USTF0",1726548833413,0.57263933,58305.0,58303.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726548833414,0.171506,58304.0,58303.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726548833720,0.171506,58304.0,58302.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726548833721,0.171508,58303.0,58302.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726548833908,0.171508,58303.0,58300.0,0.83553]
["bitfinex-derivatives","BTCF0:USTF0",1726548833909,0.600714,58303.0,58300.0,0.83553]
["bitfinex-derivatives","BTCF0:USTF0",1726548834109,0.086157,58301.0,58300.0,0.48453]
["bitfinex-derivatives","BTCF0:USTF0",1726548834315,0.171514,58301.0,58300.0,0.48453]
["bitfinex-derivatives","BTCF0:USTF0",1726548834511,1.371831,58301.0,58300.0,0.48453]
["bitfinex-derivatives","BTCF0:USTF0",1726548834912,0.857271,58301.0,58300.0,0.48453]
["bitfinex-derivatives","BTCF0:USTF0",1726548835113,1.371831,58301.0,58300.0,0.48453]
["bitfinex-derivatives","BTCF0:USTF0",1726548835411,1.372831,58301.0,58300.0,0.48453]
["bitfinex-derivatives","BTCF0:USTF0",1726548837115,1.373831,58301.0,58300.0,0.48453]
["bitfinex-derivatives","BTCF0:USTF0",1726548837914,1.533831,58301.0,58300.0,0.48453]
["bitfinex-derivatives","BTCF0:USTF0",1726548839617,0.085766,58295.0,58294.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726548839815,1.053132,58295.0,58294.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726548840017,1.053532,58295.0,58294.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726548840820,1.054532,58295.0,58294.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726548841216,0.17154,58292.0,58291.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726548841428,0.17194,58292.0,58291.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726548843116,0.17294,58292.0,58291.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726548843419,0.08717,58292.0,58291.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726548843725,0.08817,58292.0,58291.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726548845324,0.72252,58295.0,58291.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726548845514,0.4969,58295.0,58294.0,0.13705429]
["bitfinex-derivatives","BTCF0:USTF0",1726548845715,0.4969,58295.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548846021,0.582666,58295.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548846823,0.583666,58295.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548847424,0.584666,58295.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548847714,0.744666,58295.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548848217,0.744666,58295.0,58294.0,0.05131395]
["bitfinex-derivatives","BTCF0:USTF0",1726548848731,0.744666,58295.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548849633,0.4989,58295.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548850327,0.4989,58295.0,58294.0,0.05131395]
["bitfinex-derivatives","BTCF0:USTF0",1726548851228,0.584666,58295.0,58294.0,0.05131395]
["bitfinex-derivatives","BTCF0:USTF0",1726548851623,0.744666,58295.0,58294.0,0.05131395]
["bitfinex-derivatives","BTCF0:USTF0",1726548851823,0.744666,58295.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548852223,0.744666,58295.0,58294.0,0.05131395]
["bitfinex-derivatives","BTCF0:USTF0",1726548853331,0.744666,58295.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548853829,0.744666,58295.0,58294.0,0.05139214]
["bitfinex-derivatives","BTCF0:USTF0",1726548854033,0.744666,58295.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548860328,0.744666,58295.0,58294.0,0.08548123]
["bitfinex-derivatives","BTCF0:USTF0",1726548860951,0.247766,58295.0,58294.0,0.2047592]
["bitfinex-derivatives","BTCF0:USTF0",1726548861232,0.247766,58295.0,58294.0,0.11965634]
["bitfinex-derivatives","BTCF0:USTF0",1726548861438,0.247766,58295.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548861627,0.247766,58295.0,58294.0,0.20499638]
["bitfinex-derivatives","BTCF0:USTF0",1726548862042,0.247766,58295.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548862334,0.333532,58295.0,58294.0,0.11982904]
["bitfinex-derivatives","BTCF0:USTF0",1726548862521,0.333532,58295.0,58294.0,0.20514549]
["bitfinex-derivatives","BTCF0:USTF0",1726548862721,0.333532,58295.0,58294.0,0.08570033]
["bitfinex-derivatives","BTCF0:USTF0",1726548863233,0.333532,58295.0,58294.0,0.11993071]
["bitfinex-derivatives","BTCF0:USTF0",1726548865131,0.333532,58295.0,58294.0,0.2052874]
["bitfinex-derivatives","BTCF0:USTF0",1726548865534,0.694332,58295.0,58294.0,0.11991533]
["bitfinex-derivatives","BTCF0:USTF0",1726548866535,0.694332,58295.0,58294.0,0.20527176]
["bitfinex-derivatives","BTCF0:USTF0",1726548867140,0.694332,58295.0,58294.0,0.11991533]
["bitfinex-derivatives","BTCF0:USTF0",1726548869137,0.333532,58295.0,58294.0,0.11991533]
["bitfinex-derivatives","BTCF0:USTF0",1726548869338,1.055132,58295.0,58294.0,0.11991533]
["bitfinex-derivatives","BTCF0:USTF0",1726548872045,0.995132,58295.0,58294.0,0.11991533]
["bitfinex-derivatives","BTCF0:USTF0",1726548874945,0.995132,58295.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548875244,0.548566,58295.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548875548,0.548566,58295.0,58294.0,0.08576194]
["bitfinex-derivatives","BTCF0:USTF0",1726548875751,0.548566,58295.0,58294.0,0.20520811]
["bitfinex-derivatives","BTCF0:USTF0",1726548876445,0.548566,58295.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548876635,0.50565171,58295.0,58294.0,0.20525863]
["bitfinex-derivatives","BTCF0:USTF0",1726548876839,0.50565171,58295.0,58294.0,0.20525765]
["bitfinex-derivatives","BTCF0:USTF0",1726548877035,0.50565171,58295.0,58294.0,0.11990115]
["bitfinex-derivatives","BTCF0:USTF0",1726548878936,0.50565171,58295.0,58294.0,0.2052658]
["bitfinex-derivatives","BTCF0:USTF0",1726548880743,0.14485171,58295.0,58294.0,0.2052658]
["bitfinex-derivatives","BTCF0:USTF0",1726548880944,0.50565171,58295.0,58294.0,0.2052658]
["bitfinex-derivatives","BTCF0:USTF0",1726548883149,0.50565171,58295.0,58294.0,0.22180561]
["bitfinex-derivatives","BTCF0:USTF0",1726548883349,0.59141771,58295.0,58294.0,0.22180561]
["bitfinex-derivatives","BTCF0:USTF0",1726548883652,0.59141771,58295.0,58294.0,0.11990115]
["bitfinex-derivatives","BTCF0:USTF0",1726548890549,1.70605771,58295.0,58294.0,0.20529682]
["bitfinex-derivatives","BTCF0:USTF0",1726548890747,1.10605771,58295.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548891143,0.59141771,58295.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548891443,1.10605771,58295.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548892942,0.59141771,58295.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548894452,0.085775,58289.0,58277.0,0.11917142]
["bitfinex-derivatives","BTCF0:USTF0",1726548894654,0.4612,58278.0,58276.0,0.23907142]
["bitfinex-derivatives","BTCF0:USTF0",1726548894958,0.43539637,58278.0,58277.0,0.26211316]
["bitfinex-derivatives","BTCF0:USTF0",1726548895352,0.43539637,58278.0,58277.0,0.11957926]
["bitfinex-derivatives","BTCF0:USTF0",1726548896961,0.44705896,58278.0,58277.0,0.11957926]
["bitfinex-derivatives","BTCF0:USTF0",1726548897163,0.44805896,58278.0,58277.0,0.11957926]
["bitfinex-derivatives","BTCF0:USTF0",1726548897957,0.19885359,58278.0,58277.0,0.11957926]
["bitfinex-derivatives","BTCF0:USTF0",1726548898656,0.085792,58277.0,58276.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1726548898956,0.086192,58277.0,58276.0,0.23594914]
["bitfinex-derivatives","BTCF0:USTF0",1726548899760,0.087192,58277.0,58276.0,0.23594914]
["bitfinex-derivatives","BTCF0:USTF0",1726548899958,0.088192,58277.0,58276.0,0.23594914]
["bitfinex-derivatives","BTCF0:USTF0",1726548901564,0.088192,58277.0,58276.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1726548901968,0.188192,58277.0,58276.0,0.23582858]
["bitfinex-derivatives","BTCF0:USTF0",1726548902863,0.188192,58277.0,58276.0,0.23579843]
["bitfinex-derivatives","BTCF0:USTF0",1726548903072,0.188192,58277.0,58276.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1726548905353,0.088192,58277.0,58276.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1726548905562,0.0024,58277.0,58276.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1726548905761,0.0024,58277.0,58276.0,0.68233032]
["bitfinex-derivatives","BTCF0:USTF0",1726548906257,0.0024,58277.0,58276.0,0.32153032]
["bitfinex-derivatives","BTCF0:USTF0",1726548907563,0.0024,58277.0,58276.0,0.32137253]
["bitfinex-derivatives","BTCF0:USTF0",1726548908871,0.0024,58277.0,58276.0,0.68217253]
["bitfinex-derivatives","BTCF0:USTF0",1726548909073,0.088192,58277.0,58276.0,0.68217253]
["bitfinex-derivatives","BTCF0:USTF0",1726548909368,0.088192,58277.0,58276.0,0.59637853]
["bitfinex-derivatives","BTCF0:USTF0",1726548910364,0.088192,58277.0,58276.0,0.23557853]
["bitfinex-derivatives","BTCF0:USTF0",1726548910566,0.088192,58277.0,58276.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1726548912764,0.088192,58277.0,58276.0,0.23565376]
["bitfinex-derivatives","BTCF0:USTF0",1726548914178,0.088192,58277.0,58276.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1726548916677,0.088192,58277.0,58276.0,0.23563362]
["bitfinex-derivatives","BTCF0:USTF0",1726548917272,0.088192,58277.0,58276.0,0.32142762]
["bitfinex-derivatives","BTCF0:USTF0",1726548917775,0.088192,58277.0,58276.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1726548926587,0.088192,58277.0,58276.0,0.205694]
["bitfinex-derivatives","BTCF0:USTF0",1726548927173,0.088192,58277.0,58276.0,0.566494]
["bitfinex-derivatives","BTCF0:USTF0",1726548928083,0.0004,58278.0,58276.0,0.82061535]
["bitfinex-derivatives","BTCF0:USTF0",1726548928285,0.085792,58277.0,58276.0,0.82061535]
["bitfinex-derivatives","BTCF0:USTF0",1726548931287,0.085792,58277.0,58276.0,0.566494]
["bitfinex-derivatives","BTCF0:USTF0",1726548931482,0.086792,58277.0,58276.0,0.566494]
["bitfinex-derivatives","BTCF0:USTF0",1726548932903,0.086792,58277.0,58276.0,0.446594]
["bitfinex-derivatives","BTCF0:USTF0",1726548933203,0.04387081,58277.0,58276.0,0.69970716]
["bitfinex-derivatives","BTCF0:USTF0",1726548933713,0.04387081,58277.0,58276.0,0.33890716]
["bitfinex-derivatives","BTCF0:USTF0",1726548935403,0.04387081,58277.0,58276.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1726548938103,0.04387081,58277.0,58276.0,0.33850154]
["bitfinex-derivatives","BTCF0:USTF0",1726548938815,0.04387081,58277.0,58276.0,0.25270754]
["bitfinex-derivatives","BTCF0:USTF0",1726548940601,0.04387081,58277.0,58276.0,0.25272551]
["bitfinex-derivatives","BTCF0:USTF0",1726548942901,0.12966481,58277.0,58276.0,0.25272551]
["bitfinex-derivatives","BTCF0:USTF0",1726548943712,0.12966481,58277.0,58276.0,0.1152965]
["bitfinex-derivatives","BTCF0:USTF0",1726548944602,0.12966481,58277.0,58276.0,0.21790608]
["bitfinex-derivatives","BTCF0:USTF0",1726548945314,0.12966481,58277.0,58276.0,0.21800656]
["bitfinex-derivatives","BTCF0:USTF0",1726548947408,0.12966481,58277.0,58276.0,0.11539698]
["bitfinex-derivatives","BTCF0:USTF0",1726548947611,0.12966481,58277.0,58275.0,0.0855268]
["bitfinex-derivatives","BTCF0:USTF0",1726548947805,0.12966481,58277.0,58270.0,0.58848958]
["bitfinex-derivatives","BTCF0:USTF0",1726548947806,0.085797,58274.0,58272.0,0.0855268]
["bitfinex-derivatives","BTCF0:USTF0",1726548948010,0.0858,58272.0,58271.0,0.0855268]
["bitfinex-derivatives","BTCF0:USTF0",1726548948211,0.0862,58272.0,58271.0,0.0855268]
["bitfinex-derivatives","BTCF0:USTF0",1726548948414,0.0862,58272.0,58270.0,0.5714868]
["bitfinex-derivatives","BTCF0:USTF0",1726548948415,0.085801,58271.0,58270.0,0.5714868]
["bitfinex-derivatives","BTCF0:USTF0",1726548948609,0.086201,58271.0,58270.0,0.5705268]
["bitfinex-derivatives","BTCF0:USTF0",1726548949417,0.086201,58271.0,58270.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1726548949619,0.087201,58271.0,58270.0,0.5705268]
["bitfinex-derivatives","BTCF0:USTF0",1726548949830,0.087201,58271.0,58270.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1726548950122,0.088201,58271.0,58270.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1726548950822,0.10091449,58271.0,58270.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1726548951217,0.20091449,58271.0,58270.0,0.58760958]
["bitfinex-derivatives","BTCF0:USTF0",1726548951922,0.20091449,58271.0,58270.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1726548952313,0.20091449,58271.0,58270.0,0.58757614]
["bitfinex-derivatives","BTCF0:USTF0",1726548952714,0.20091449,58271.0,58270.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1726548955513,0.20091449,58271.0,58270.0,0.5704642]
["bitfinex-derivatives","BTCF0:USTF0",1726548958739,0.20091449,58271.0,58270.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1726548960538,0.20091449,58271.0,58270.0,0.5704642]
["bitfinex-derivatives","BTCF0:USTF0",1726548962628,0.20091449,58271.0,58270.0,0.68535642]
["bitfinex-derivatives","BTCF0:USTF0",1726548963339,0.19991449,58271.0,58270.0,0.68535642]
["bitfinex-derivatives","BTCF0:USTF0",1726548963532,0.19891449,58271.0,58270.0,0.59989222]
["bitfinex-derivatives","BTCF0:USTF0",1726548963924,0.19891449,58271.0,58270.0,0.68535308]
["bitfinex-derivatives","BTCF0:USTF0",1726548964130,0.19891449,58271.0,58270.0,0.59989222]
["bitfinex-derivatives","BTCF0:USTF0",1726548971243,0.19891449,58271.0,58270.0,0.70246836]
["bitfinex-derivatives","BTCF0:USTF0",1726548972038,0.19891449,58271.0,58270.0,0.59989222]
["bitfinex-derivatives","BTCF0:USTF0",1726548972346,0.19891449,58271.0,58270.0,0.70246836]
["bitfinex-derivatives","BTCF0:USTF0",1726548972935,0.19891449,58271.0,58270.0,0.70252133]
["bitfinex-derivatives","BTCF0:USTF0",1726548973342,0.19891449,58271.0,58270.0,0.59994519]
["bitfinex-derivatives","BTCF0:USTF0",1726548973542,0.19891449,58271.0,58270.0,0.70260484]
["bitfinex-derivatives","BTCF0:USTF0",1726548973936,0.19891449,58271.0,58270.0,0.59994519]
["bitfinex-derivatives","BTCF0:USTF0",1726548975746,0.19891449,58271.0,58270.0,0.73701594]
["bitfinex-derivatives","BTCF0:USTF0",1726548976046,0.19891449,58271.0,58270.0,0.59994519]
["bitfinex-derivatives","BTCF0:USTF0",1726548976247,0.01311349,58271.0,58270.0,1.04654819]
["bitfinex-derivatives","BTCF0:USTF0",1726548976441,0.0004,58271.0,58270.0,1.04654819]
["bitfinex-derivatives","BTCF0:USTF0",1726548976840,0.09895287,58276.0,58272.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726548977041,0.09895287,58276.0,58273.0,0.25183891]
["bitfinex-derivatives","BTCF0:USTF0",1726548977346,0.09895287,58276.0,58275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548977648,0.09895287,58276.0,58275.0,0.11534519]
["bitfinex-derivatives","BTCF0:USTF0",1726548977842,0.09855287,58276.0,58275.0,0.11534519]
["bitfinex-derivatives","BTCF0:USTF0",1726548978048,0.04723045,58276.0,58275.0,0.11534519]
["bitfinex-derivatives","BTCF0:USTF0",1726548978447,0.04723045,58276.0,58275.0,0.21799167]
["bitfinex-derivatives","BTCF0:USTF0",1726548978744,0.04823045,58276.0,58275.0,0.21799167]
["bitfinex-derivatives","BTCF0:USTF0",1726548978951,0.04823045,58276.0,58275.0,0.11534519]
["bitfinex-derivatives","BTCF0:USTF0",1726548979452,0.05123045,58276.0,58275.0,0.11534519]
["bitfinex-derivatives","BTCF0:USTF0",1726548979841,0.05323045,58276.0,58275.0,0.11534519]
["bitfinex-derivatives","BTCF0:USTF0",1726548981751,0.05323045,58276.0,58275.0,0.11495387]
["bitfinex-derivatives","BTCF0:USTF0",1726548982645,0.05323045,58276.0,58275.0,0.11493532]
["bitfinex-derivatives","BTCF0:USTF0",1726548987452,0.05323045,58276.0,58275.0,0.11497055]
["bitfinex-derivatives","BTCF0:USTF0",1726548991954,1.25382545,58276.0,58275.0,0.11497055]
["bitfinex-derivatives","BTCF0:USTF0",1726548992154,1.32642545,58276.0,58275.0,0.0859302]
["bitfinex-derivatives","BTCF0:USTF0",1726548992753,0.72642545,58276.0,58275.0,0.0859302]
["bitfinex-derivatives","BTCF0:USTF0",1726548993257,0.72642545,58276.0,58275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548993258,0.21162545,58276.0,58275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548993646,0.72642545,58276.0,58275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548994648,1.08722545,58276.0,58275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548994848,0.21162545,58276.0,58275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548995158,0.57242545,58276.0,58275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548998956,0.41403045,58276.0,58275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726548999159,0.51403045,58276.0,58275.0,0.20057314]
["bitfinex-derivatives","BTCF0:USTF0",1726548999348,0.51403045,58276.0,58275.0,0.11504294]
["bitfinex-derivatives","BTCF0:USTF0",1726549001359,0.51403045,58276.0,58275.0,0.20058488]
["bitfinex-derivatives","BTCF0:USTF0",1726549001555,0.51403045,58276.0,58275.0,0.08592429]
["bitfinex-derivatives","BTCF0:USTF0",1726549001750,0.51403045,58276.0,58275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549003162,0.51403045,58276.0,58275.0,0.20065287]
["bitfinex-derivatives","BTCF0:USTF0",1726549006851,0.51403045,58276.0,58275.0,0.20064288]
["bitfinex-derivatives","BTCF0:USTF0",1726549007267,0.51403045,58276.0,58275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549009149,0.59982545,58276.0,58275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549009860,0.59982545,58276.0,58275.0,0.06882608]
["bitfinex-derivatives","BTCF0:USTF0",1726549010452,0.59982545,58276.0,58275.0,0.05172262]
["bitfinex-derivatives","BTCF0:USTF0",1726549011460,0.96062545,58276.0,58275.0,0.05172262]
["bitfinex-derivatives","BTCF0:USTF0",1726549012159,0.171596,58273.0,58272.0,0.06842608]
["bitfinex-derivatives","BTCF0:USTF0",1726549012357,0.171596,58273.0,58270.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1726549012358,0.085801,58271.0,58270.0,0.57152429]
["bitfinex-derivatives","BTCF0:USTF0",1726549012562,0.085801,58271.0,58270.0,0.68541478]
["bitfinex-derivatives","BTCF0:USTF0",1726549012563,0.447001,58271.0,58270.0,0.68541478]
["bitfinex-derivatives","BTCF0:USTF0",1726549013460,0.447001,58271.0,58270.0,0.57052429]
["bitfinex-derivatives","BTCF0:USTF0",1726549015056,0.447001,58271.0,58270.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1726549017471,0.086201,58271.0,58270.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1726549017664,0.447001,58271.0,58270.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1726549020364,0.532802,58271.0,58270.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1726549028973,0.172002,58271.0,58270.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1726549029179,0.532802,58271.0,58270.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1726549029874,0.447001,58271.0,58270.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1726549032376,0.086201,58271.0,58270.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1726549032578,0.447001,58271.0,58270.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1726549035480,0.447001,58271.0,58270.0,0.57052429]
["bitfinex-derivatives","BTCF0:USTF0",1726549036475,0.447001,58271.0,58270.0,0.68511901]
["bitfinex-derivatives","BTCF0:USTF0",1726549036884,0.447001,58271.0,58270.0,0.59959472]
["bitfinex-derivatives","BTCF0:USTF0",1726549037183,0.447001,58271.0,58270.0,0.68516084]
["bitfinex-derivatives","BTCF0:USTF0",1726549037376,0.447001,58271.0,58270.0,0.59959472]
["bitfinex-derivatives","BTCF0:USTF0",1726549038074,0.447001,58271.0,58270.0,0.68517221]
["bitfinex-derivatives","BTCF0:USTF0",1726549038373,0.447001,58271.0,58270.0,0.57057749]
["bitfinex-derivatives","BTCF0:USTF0",1726549038575,0.447001,58271.0,58270.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1726549039477,0.447001,58271.0,58270.0,0.68531911]
["bitfinex-derivatives","BTCF0:USTF0",1726549040580,0.0004,58271.0,58270.0,0.59974162]
["bitfinex-derivatives","BTCF0:USTF0",1726549041096,0.01275887,58276.0,58270.0,2.07538162]
["bitfinex-derivatives","BTCF0:USTF0",1726549041275,0.004,58278.0,58275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549041472,0.01281522,58278.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549041677,0.1,58279.0,58277.0,0.26516284]
["bitfinex-derivatives","BTCF0:USTF0",1726549041883,0.1,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549042183,0.185789,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549042780,0.19862863,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549043179,0.20562863,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549044080,0.21162863,58279.0,58278.0,0.08595301]
["bitfinex-derivatives","BTCF0:USTF0",1726549044284,0.21162863,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549044674,0.21162863,58279.0,58278.0,0.08595301]
["bitfinex-derivatives","BTCF0:USTF0",1726549044880,0.12583963,58279.0,58278.0,0.20005961]
["bitfinex-derivatives","BTCF0:USTF0",1726549045088,0.12583963,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549045089,0.21162863,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549053196,0.21162863,58279.0,58278.0,0.06868092]
["bitfinex-derivatives","BTCF0:USTF0",1726549054003,0.21162863,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549054192,0.21162863,58279.0,58278.0,0.06869114]
["bitfinex-derivatives","BTCF0:USTF0",1726549056099,0.21162863,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549066898,0.21162863,58279.0,58278.0,0.08595301]
["bitfinex-derivatives","BTCF0:USTF0",1726549067207,0.21162863,58279.0,58278.0,0.19987765]
["bitfinex-derivatives","BTCF0:USTF0",1726549067401,0.21162863,58279.0,58278.0,0.08595301]
["bitfinex-derivatives","BTCF0:USTF0",1726549067606,0.21162863,58279.0,58278.0,0.19989458]
["bitfinex-derivatives","BTCF0:USTF0",1726549068202,0.21162863,58279.0,58278.0,0.11434157]
["bitfinex-derivatives","BTCF0:USTF0",1726549068910,0.21162863,58279.0,58278.0,0.1997929]
["bitfinex-derivatives","BTCF0:USTF0",1726549069107,0.29741763,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549070202,0.29741763,58279.0,58278.0,0.0859319]
["bitfinex-derivatives","BTCF0:USTF0",1726549070398,0.29741763,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549075799,0.65821763,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549078206,0.47242863,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549078409,0.02583963,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549078610,0.02583963,58279.0,58278.0,0.11455674]
["bitfinex-derivatives","BTCF0:USTF0",1726549080014,0.02583963,58279.0,58278.0,0.21722256]
["bitfinex-derivatives","BTCF0:USTF0",1726549080511,0.11162863,58279.0,58278.0,0.21722256]
["bitfinex-derivatives","BTCF0:USTF0",1726549080714,0.11162863,58279.0,58278.0,0.11455674]
["bitfinex-derivatives","BTCF0:USTF0",1726549081215,0.47242863,58279.0,58278.0,0.11455674]
["bitfinex-derivatives","BTCF0:USTF0",1726549081611,0.57242863,58279.0,58278.0,0.11455674]
["bitfinex-derivatives","BTCF0:USTF0",1726549084119,0.21162863,58279.0,58278.0,0.11455674]
["bitfinex-derivatives","BTCF0:USTF0",1726549084321,0.57242863,58279.0,58278.0,0.11455674]
["bitfinex-derivatives","BTCF0:USTF0",1726549087926,0.57242863,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549088123,0.57242863,58279.0,58278.0,0.08594055]
["bitfinex-derivatives","BTCF0:USTF0",1726549088425,0.57242863,58279.0,58278.0,0.20033812]
["bitfinex-derivatives","BTCF0:USTF0",1726549089917,0.57242863,58279.0,58278.0,0.08594055]
["bitfinex-derivatives","BTCF0:USTF0",1726549090726,0.57242863,58279.0,58278.0,0.20034748]
["bitfinex-derivatives","BTCF0:USTF0",1726549091617,0.57242863,58279.0,58278.0,0.08594055]
["bitfinex-derivatives","BTCF0:USTF0",1726549093119,0.57242863,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549093625,0.57242863,58279.0,58278.0,0.08594055]
["bitfinex-derivatives","BTCF0:USTF0",1726549095617,0.57242863,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549099029,0.11162863,58279.0,58278.0,0.11476393]
["bitfinex-derivatives","BTCF0:USTF0",1726549099830,0.11162863,58279.0,58278.0,0.17566393]
["bitfinex-derivatives","BTCF0:USTF0",1726549102023,0.11162863,58279.0,58278.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1726549102227,0.11162863,58279.0,58278.0,0.17558017]
["bitfinex-derivatives","BTCF0:USTF0",1726549105533,0.11162863,58279.0,58278.0,0.17561823]
["bitfinex-derivatives","BTCF0:USTF0",1726549105934,0.11162863,58279.0,58278.0,0.26115551]
["bitfinex-derivatives","BTCF0:USTF0",1726549106321,0.11162863,58279.0,58278.0,0.17561823]
["bitfinex-derivatives","BTCF0:USTF0",1726549106826,0.11162863,58279.0,58278.0,0.26115638]
["bitfinex-derivatives","BTCF0:USTF0",1726549107024,0.11162863,58279.0,58278.0,0.17561823]
["bitfinex-derivatives","BTCF0:USTF0",1726549107426,0.11162863,58279.0,58278.0,0.26115868]
["bitfinex-derivatives","BTCF0:USTF0",1726549107626,0.11162863,58279.0,58278.0,0.26115824]
["bitfinex-derivatives","BTCF0:USTF0",1726549108135,0.11162863,58279.0,58278.0,0.26121005]
["bitfinex-derivatives","BTCF0:USTF0",1726549108329,0.11162863,58279.0,58278.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1726549112331,0.11162863,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549116840,0.47242863,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549117142,0.11162863,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549117342,0.47242863,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549119140,0.11162863,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549119346,0.47242863,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549124041,0.11162863,58279.0,58278.0,0.20028781]
["bitfinex-derivatives","BTCF0:USTF0",1726549124835,0.11162863,58279.0,58278.0,0.20026426]
["bitfinex-derivatives","BTCF0:USTF0",1726549126238,0.19741763,58279.0,58278.0,0.20026426]
["bitfinex-derivatives","BTCF0:USTF0",1726549126436,0.19741763,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549134047,0.55821763,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549135054,0.19741763,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549135257,0.55821763,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549140960,0.55821763,58279.0,58278.0,0.06885157]
["bitfinex-derivatives","BTCF0:USTF0",1726549143259,0.91901763,58279.0,58278.0,0.06885157]
["bitfinex-derivatives","BTCF0:USTF0",1726549143760,0.91901763,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549145149,0.19741763,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549145349,0.91901763,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549146160,0.19741763,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549146456,0.91901763,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549147158,0.19741763,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549147359,0.91901763,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549147850,0.83322863,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549148050,0.83322863,58279.0,58278.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1726549149361,0.91901763,58279.0,58278.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1726549149546,0.91901763,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549150650,0.55821763,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549156764,0.19741763,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549156966,0.55821763,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549161378,0.55821763,58279.0,58278.0,0.05174797]
["bitfinex-derivatives","BTCF0:USTF0",1726549162367,1.75876663,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549162669,0.085791,58278.0,58277.0,0.05135066]
["bitfinex-derivatives","BTCF0:USTF0",1726549162866,0.171588,58276.0,58275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549163365,0.686388,58276.0,58275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549163564,0.171594,58274.0,58273.0,0.05135455]
["bitfinex-derivatives","BTCF0:USTF0",1726549163762,0.532794,58274.0,58273.0,0.05135455]
["bitfinex-derivatives","BTCF0:USTF0",1726549165167,0.0858,58272.0,58271.0,0.06846396]
["bitfinex-derivatives","BTCF0:USTF0",1726549165372,0.1858,58272.0,58271.0,0.06846396]
["bitfinex-derivatives","BTCF0:USTF0",1726549165575,0.547,58272.0,58271.0,0.06846396]
["bitfinex-derivatives","BTCF0:USTF0",1726549166261,0.085801,58271.0,58270.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1726549166463,0.086201,58271.0,58270.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1726549167876,0.807801,58271.0,58270.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1726549169568,0.807801,58271.0,58270.0,0.55341555]
["bitfinex-derivatives","BTCF0:USTF0",1726549169569,0.893602,58271.0,58270.0,0.55341555]
["bitfinex-derivatives","BTCF0:USTF0",1726549170575,0.893602,58271.0,58270.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1726549170970,0.90645004,58271.0,58270.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1726549171476,0.54565004,58271.0,58270.0,0.55340605]
["bitfinex-derivatives","BTCF0:USTF0",1726549171676,0.54565004,58271.0,58270.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1726549175769,0.45984904,58271.0,58270.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1726549176371,0.41691841,58271.0,58270.0,0.62964001]
["bitfinex-derivatives","BTCF0:USTF0",1726549176572,0.41691841,58271.0,58270.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1726549176784,0.37404804,58271.0,58270.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1726549177280,0.37404804,58271.0,58270.0,0.74415232]
["bitfinex-derivatives","BTCF0:USTF0",1726549177281,0.2695,58271.0,58270.0,0.74415232]
["bitfinex-derivatives","BTCF0:USTF0",1726549177479,0.0044,58278.0,58272.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1726549177671,0.0004,58278.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549177975,0.09894926,58278.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549178373,0.09854926,58278.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549178768,0.09954926,58278.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549179179,0.10454926,58278.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549180781,0.10954926,58278.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549181274,0.096791,58278.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549181476,0.011,58278.0,58277.0,0.19971694]
["bitfinex-derivatives","BTCF0:USTF0",1726549181681,0.011,58278.0,58277.0,0.19969703]
["bitfinex-derivatives","BTCF0:USTF0",1726549182581,0.011,58278.0,58277.0,0.08587475]
["bitfinex-derivatives","BTCF0:USTF0",1726549182784,0.011,58278.0,58277.0,0.19971811]
["bitfinex-derivatives","BTCF0:USTF0",1726549182973,0.011,58278.0,58277.0,0.28551011]
["bitfinex-derivatives","BTCF0:USTF0",1726549183372,0.011,58278.0,58277.0,1.31479536]
["bitfinex-derivatives","BTCF0:USTF0",1726549183886,0.085784,58283.0,58277.0,1.33166918]
["bitfinex-derivatives","BTCF0:USTF0",1726549184087,0.085784,58283.0,58282.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726549184280,0.085784,58283.0,58282.0,0.66020593]
["bitfinex-derivatives","BTCF0:USTF0",1726549184485,0.085779,58286.0,58283.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726549184682,0.085779,58286.0,58285.0,0.06866186]
["bitfinex-derivatives","BTCF0:USTF0",1726549184984,0.185779,58286.0,58285.0,0.06866186]
["bitfinex-derivatives","BTCF0:USTF0",1726549185490,0.185779,58286.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549186076,0.198779,58286.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549187374,0.198779,58286.0,58285.0,0.05157035]
["bitfinex-derivatives","BTCF0:USTF0",1726549188187,0.211779,58286.0,58285.0,0.05157035]
["bitfinex-derivatives","BTCF0:USTF0",1726549189586,0.211779,58286.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549193396,0.211779,58286.0,58285.0,0.05157035]
["bitfinex-derivatives","BTCF0:USTF0",1726549193397,0.111779,58286.0,58285.0,0.05157035]
["bitfinex-derivatives","BTCF0:USTF0",1726549193888,0.111779,58286.0,58285.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726549194191,0.111779,58286.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549194487,0.111779,58286.0,58285.0,0.06866186]
["bitfinex-derivatives","BTCF0:USTF0",1726549195891,0.111779,58286.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549196286,0.197558,58286.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549196587,0.371558,58286.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549196793,0.371558,58286.0,58285.0,0.05153278]
["bitfinex-derivatives","BTCF0:USTF0",1726549196993,0.285779,58286.0,58285.0,0.05153278]
["bitfinex-derivatives","BTCF0:USTF0",1726549197385,0.285779,58286.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549200495,0.227979,58286.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549200698,0.327979,58286.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549200989,0.111779,58286.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549201185,0.026,58286.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549202493,0.026,58286.0,58285.0,0.13731941]
["bitfinex-derivatives","BTCF0:USTF0",1726549202795,0.004,58294.0,58286.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1726549203093,0.004,58303.0,58298.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726549203300,0.11269617,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549203498,0.185754,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549204993,0.196754,58303.0,58302.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726549205191,0.196754,58303.0,58302.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549205192,0.207754,58303.0,58302.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549210599,0.107754,58303.0,58302.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549210799,0.207754,58303.0,58302.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549211398,0.085767,58295.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726549211594,0.1004,58294.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726549212202,0.1004,58294.0,58289.0,0.08536255]
["bitfinex-derivatives","BTCF0:USTF0",1726549212408,0.0004,58290.0,58289.0,0.08536255]
["bitfinex-derivatives","BTCF0:USTF0",1726549212610,0.0004,58290.0,58289.0,0.19730464]
["bitfinex-derivatives","BTCF0:USTF0",1726549212802,0.0004,58290.0,58289.0,0.08536255]
["bitfinex-derivatives","BTCF0:USTF0",1726549213198,0.0004,58290.0,58288.0,0.50356255]
["bitfinex-derivatives","BTCF0:USTF0",1726549213400,0.0004,58289.0,58288.0,0.50356255]
["bitfinex-derivatives","BTCF0:USTF0",1726549213799,0.085774,58290.0,58288.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1726549213999,0.185774,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549214204,0.185774,58290.0,58289.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726549214915,0.185774,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549215512,0.185774,58290.0,58289.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726549217007,0.085774,58290.0,58289.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726549217601,0.085774,58290.0,58289.0,0.08876255]
["bitfinex-derivatives","BTCF0:USTF0",1726549217803,0.085774,58290.0,58289.0,0.08776255]
["bitfinex-derivatives","BTCF0:USTF0",1726549218008,0.085774,58290.0,58289.0,0.28540493]
["bitfinex-derivatives","BTCF0:USTF0",1726549218205,0.085774,58290.0,58289.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1726549218508,0.185774,58290.0,58289.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726549218698,0.185774,58290.0,58289.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726549220106,0.185774,58290.0,58289.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726549220309,0.187774,58290.0,58289.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726549220508,0.087774,58290.0,58289.0,0.08876255]
["bitfinex-derivatives","BTCF0:USTF0",1726549220708,0.087774,58290.0,58289.0,0.08676255]
["bitfinex-derivatives","BTCF0:USTF0",1726549220911,0.085774,58290.0,58289.0,0.08676255]
["bitfinex-derivatives","BTCF0:USTF0",1726549221107,0.085774,58290.0,58289.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726549221408,0.085774,58290.0,58289.0,0.08676255]
["bitfinex-derivatives","BTCF0:USTF0",1726549221599,0.085774,58290.0,58289.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726549221804,0.085774,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549222003,0.085774,58290.0,58289.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726549222709,0.185774,58290.0,58289.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726549224318,0.186774,58290.0,58289.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726549226712,0.185774,58290.0,58289.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726549227011,0.186774,58290.0,58289.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726549227612,0.186774,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549229018,0.28960957,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549229422,0.186774,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549230316,0.28958404,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549231219,0.186774,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549231721,0.28960976,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549231912,0.186774,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549232818,0.187774,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549234021,0.188774,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549234416,0.187774,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549234618,0.23144883,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549234821,0.23244883,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549236718,0.190774,58290.0,58289.0,0.21547903]
["bitfinex-derivatives","BTCF0:USTF0",1726549237026,0.190774,58290.0,58289.0,0.21548099]
["bitfinex-derivatives","BTCF0:USTF0",1726549237419,0.190774,58290.0,58289.0,0.11281517]
["bitfinex-derivatives","BTCF0:USTF0",1726549239910,0.190774,58290.0,58289.0,0.21541926]
["bitfinex-derivatives","BTCF0:USTF0",1726549240111,0.723122,58290.0,58289.0,0.11281517]
["bitfinex-derivatives","BTCF0:USTF0",1726549240330,0.723122,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549244621,0.362322,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549244823,0.723122,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549246223,1.837802,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549246418,0.185784,58283.0,58282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726549246622,0.1004,58283.0,58280.0,0.3633733]
["bitfinex-derivatives","BTCF0:USTF0",1726549246829,0.2112,58283.0,58280.0,0.3633733]
["bitfinex-derivatives","BTCF0:USTF0",1726549247128,0.532372,58281.0,58280.0,0.0025733]
["bitfinex-derivatives","BTCF0:USTF0",1726549247628,0.528372,58281.0,58280.0,0.0025733]
["bitfinex-derivatives","BTCF0:USTF0",1726549247931,0.688372,58281.0,58280.0,0.0025733]
["bitfinex-derivatives","BTCF0:USTF0",1726549248327,0.682372,58281.0,58280.0,0.0025733]
["bitfinex-derivatives","BTCF0:USTF0",1726549248827,0.683372,58281.0,58280.0,0.0105733]
["bitfinex-derivatives","BTCF0:USTF0",1726549249834,0.684372,58281.0,58280.0,0.0165733]
["bitfinex-derivatives","BTCF0:USTF0",1726549250027,0.323572,58281.0,58280.0,0.0165733]
["bitfinex-derivatives","BTCF0:USTF0",1726549250230,0.69696312,58281.0,58280.0,0.0165733]
["bitfinex-derivatives","BTCF0:USTF0",1726549251742,0.73742251,58281.0,58280.0,0.0165733]
["bitfinex-derivatives","BTCF0:USTF0",1726549252443,0.69696312,58281.0,58280.0,0.0165733]
["bitfinex-derivatives","BTCF0:USTF0",1726549254943,0.79952505,58281.0,58280.0,0.0165733]
["bitfinex-derivatives","BTCF0:USTF0",1726549255142,0.61117712,58281.0,58280.0,0.0165733]
["bitfinex-derivatives","BTCF0:USTF0",1726549256147,0.69696312,58281.0,58280.0,0.0165733]
["bitfinex-derivatives","BTCF0:USTF0",1726549268059,0.63696312,58281.0,58280.0,0.0165733]
["bitfinex-derivatives","BTCF0:USTF0",1726549268459,0.73952505,58281.0,58280.0,0.0165733]
["bitfinex-derivatives","BTCF0:USTF0",1726549269553,0.63696312,58281.0,58280.0,0.0165733]
["bitfinex-derivatives","BTCF0:USTF0",1726549275358,0.72274912,58281.0,58280.0,0.0165733]
["bitfinex-derivatives","BTCF0:USTF0",1726549283663,0.257382,58276.0,58275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726549283869,0.546994,58276.0,58270.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1726549284068,0.546994,58276.0,58270.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1726549284069,0.4612,58271.0,58270.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1726549284267,0.4608,58271.0,58270.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1726549284860,0.4538,58271.0,58270.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1726549285059,0.4538,58271.0,58270.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1726549285263,0.625402,58271.0,58270.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1726549285669,0.625402,58271.0,58270.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1726549288474,0.271602,58271.0,58270.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1726549288670,0.73169797,58271.0,58270.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1726549289270,0.68492614,58271.0,58270.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1726549289866,0.32412614,58271.0,58270.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1726549290069,0.68492614,58271.0,58270.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1726549290870,0.53329259,58271.0,58270.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1726549291175,0.10280978,58275.0,58270.0,1.70684]
["bitfinex-derivatives","BTCF0:USTF0",1726549291473,0.10280978,58275.0,58273.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726549291474,0.10280618,58275.0,58273.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726549291671,0.10280618,58275.0,58274.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1726549292175,0.0004,58276.0,58274.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1726549292375,0.01213324,58279.0,58278.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726549292692,0.04083487,58279.0,58278.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726549292866,0.03996183,58279.0,58278.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726549293269,0.13996183,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549293863,0.03996183,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549294778,0.04696183,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549294974,0.13275083,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549295278,0.13775083,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549296770,0.097789,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549300265,0.012,58279.0,58278.0,0.15451042]
["bitfinex-derivatives","BTCF0:USTF0",1726549300473,0.012,58279.0,58278.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1726549300875,0.004,58287.0,58278.0,1.31417576]
["bitfinex-derivatives","BTCF0:USTF0",1726549301079,0.00092,58288.0,58287.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726549301283,0.01246256,58293.0,58291.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1726549301489,0.3648,58299.0,58292.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726549301781,0.3648,58299.0,58295.0,0.06823904]
["bitfinex-derivatives","BTCF0:USTF0",1726549301782,0.3608,58299.0,58295.0,0.06823904]
["bitfinex-derivatives","BTCF0:USTF0",1726549301967,0.085758,58301.0,58298.0,0.58903904]
["bitfinex-derivatives","BTCF0:USTF0",1726549302165,0.085758,58301.0,58300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549304683,0.113758,58301.0,58300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549310581,0.028,58301.0,58300.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1726549315887,0.028,58301.0,58300.0,1.202719]
["bitfinex-derivatives","BTCF0:USTF0",1726549320389,0.028,58301.0,58300.0,0.602719]
["bitfinex-derivatives","BTCF0:USTF0",1726549322295,0.028,58301.0,58300.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1726549323288,0.113757,58301.0,58300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549325087,0.273757,58301.0,58300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549325595,0.634557,58301.0,58300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549325790,0.273757,58301.0,58300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549327084,0.273757,58301.0,58295.0,0.00257264]
["bitfinex-derivatives","BTCF0:USTF0",1726549327085,0.085764,58296.0,58295.0,0.00257264]
["bitfinex-derivatives","BTCF0:USTF0",1726549327385,0.085764,58296.0,58288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726549327386,0.246164,58296.0,58288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726549327596,0.246164,58296.0,58286.0,0.07263904]
["bitfinex-derivatives","BTCF0:USTF0",1726549327597,0.0004,58289.0,58286.0,0.42943904]
["bitfinex-derivatives","BTCF0:USTF0",1726549327787,0.0004,58289.0,58286.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726549327788,0.0004,58287.0,58286.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726549327993,0.0004,58289.0,58286.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726549328299,0.0004,58289.0,58288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549329395,0.0004,58289.0,58288.0,0.06863904]
["bitfinex-derivatives","BTCF0:USTF0",1726549329591,0.086175,58289.0,58288.0,0.06863904]
["bitfinex-derivatives","BTCF0:USTF0",1726549329992,0.091175,58289.0,58288.0,0.06863904]
["bitfinex-derivatives","BTCF0:USTF0",1726549330401,0.091175,58289.0,58288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549330697,0.091175,58289.0,58288.0,0.19899569]
["bitfinex-derivatives","BTCF0:USTF0",1726549330994,0.091175,58289.0,58288.0,0.08578236]
["bitfinex-derivatives","BTCF0:USTF0",1726549331496,0.0054,58289.0,58288.0,0.35942798]
["bitfinex-derivatives","BTCF0:USTF0",1726549332897,0.0054,58289.0,58288.0,0.4448165]
["bitfinex-derivatives","BTCF0:USTF0",1726549333090,0.091175,58289.0,58288.0,0.4448165]
["bitfinex-derivatives","BTCF0:USTF0",1726549333392,0.088175,58289.0,58288.0,0.33156452]
["bitfinex-derivatives","BTCF0:USTF0",1726549333602,0.091175,58289.0,58288.0,0.33156452]
["bitfinex-derivatives","BTCF0:USTF0",1726549333990,0.091175,58289.0,58288.0,0.35941832]
["bitfinex-derivatives","BTCF0:USTF0",1726549334287,0.091175,58289.0,58288.0,0.35942125]
["bitfinex-derivatives","BTCF0:USTF0",1726549335891,0.091175,58289.0,58288.0,0.19942125]
["bitfinex-derivatives","BTCF0:USTF0",1726549338092,0.091175,58289.0,58288.0,0.35942125]
["bitfinex-derivatives","BTCF0:USTF0",1726549338795,0.091175,58289.0,58288.0,0.35936682]
["bitfinex-derivatives","BTCF0:USTF0",1726549339101,0.091175,58289.0,58288.0,1.47404682]
["bitfinex-derivatives","BTCF0:USTF0",1726549339296,0.091175,58289.0,58288.0,1.55935307]
["bitfinex-derivatives","BTCF0:USTF0",1726549340095,0.091175,58289.0,58288.0,0.95935307]
["bitfinex-derivatives","BTCF0:USTF0",1726549340399,0.091175,58289.0,58288.0,1.55935307]
["bitfinex-derivatives","BTCF0:USTF0",1726549340400,0.0054,58289.0,58288.0,1.55935307]
["bitfinex-derivatives","BTCF0:USTF0",1726549340601,0.0054,58289.0,58288.0,1.61415307]
["bitfinex-derivatives","BTCF0:USTF0",1726549340997,0.0054,58289.0,58288.0,1.415656]
["bitfinex-derivatives","BTCF0:USTF0",1726549341193,0.0054,58289.0,58288.0,0.815656]
["bitfinex-derivatives","BTCF0:USTF0",1726549341595,0.091175,58289.0,58288.0,0.246176]
["bitfinex-derivatives","BTCF0:USTF0",1726549342594,0.0054,58289.0,58288.0,0.760856]
["bitfinex-derivatives","BTCF0:USTF0",1726549342797,0.0054,58289.0,58288.0,1.360856]
["bitfinex-derivatives","BTCF0:USTF0",1726549343801,0.0054,58289.0,58288.0,0.246176]
["bitfinex-derivatives","BTCF0:USTF0",1726549344001,0.0054,58289.0,58288.0,0.186176]
["bitfinex-derivatives","BTCF0:USTF0",1726549346607,0.091175,58289.0,58288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549348303,0.0054,58289.0,58288.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726549349005,0.0054,58289.0,58288.0,0.19942275]
["bitfinex-derivatives","BTCF0:USTF0",1726549349006,0.091175,58289.0,58288.0,0.19942275]
["bitfinex-derivatives","BTCF0:USTF0",1726549352413,0.091175,58289.0,58288.0,0.30202684]
["bitfinex-derivatives","BTCF0:USTF0",1726549354512,0.091175,58289.0,58288.0,0.19942275]
["bitfinex-derivatives","BTCF0:USTF0",1726549355301,0.091175,58289.0,58288.0,0.33458243]
["bitfinex-derivatives","BTCF0:USTF0",1726549356123,0.091175,58289.0,58288.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726549356414,0.19333984,58289.0,58288.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726549358315,0.091175,58289.0,58288.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726549358516,0.19333984,58289.0,58288.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726549358719,0.091175,58289.0,58288.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726549359421,0.19333984,58289.0,58288.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726549359616,0.091175,58289.0,58288.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726549360116,0.19333984,58289.0,58288.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726549362016,0.19333984,58289.0,58288.0,0.446976]
["bitfinex-derivatives","BTCF0:USTF0",1726549362826,0.19333984,58289.0,58288.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726549363322,0.091175,58289.0,58288.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726549363714,0.091175,58289.0,58288.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726549364119,0.091175,58289.0,58288.0,0.70984063]
["bitfinex-derivatives","BTCF0:USTF0",1726549364517,0.085771,58292.0,58288.0,0.70984063]
["bitfinex-derivatives","BTCF0:USTF0",1726549364719,0.085771,58292.0,58291.0,0.10297742]
["bitfinex-derivatives","BTCF0:USTF0",1726549364918,0.085771,58292.0,58291.0,0.11383293]
["bitfinex-derivatives","BTCF0:USTF0",1726549365119,0.085771,58292.0,58291.0,0.21640997]
["bitfinex-derivatives","BTCF0:USTF0",1726549365518,0.085771,58292.0,58291.0,0.11383293]
["bitfinex-derivatives","BTCF0:USTF0",1726549365717,0.090771,58292.0,58291.0,0.21641254]
["bitfinex-derivatives","BTCF0:USTF0",1726549366322,0.090771,58292.0,58291.0,0.21741254]
["bitfinex-derivatives","BTCF0:USTF0",1726549366626,0.096771,58292.0,58291.0,0.21741254]
["bitfinex-derivatives","BTCF0:USTF0",1726549367818,0.096771,58292.0,58291.0,0.21696205]
["bitfinex-derivatives","BTCF0:USTF0",1726549368013,0.096771,58292.0,58291.0,0.21796205]
["bitfinex-derivatives","BTCF0:USTF0",1726549368524,0.096771,58292.0,58291.0,0.21696205]
["bitfinex-derivatives","BTCF0:USTF0",1726549371129,0.096771,58292.0,58291.0,0.19986588]
["bitfinex-derivatives","BTCF0:USTF0",1726549372522,0.096771,58292.0,58291.0,0.19985684]
["bitfinex-derivatives","BTCF0:USTF0",1726549373726,0.096771,58292.0,58291.0,0.1143734]
["bitfinex-derivatives","BTCF0:USTF0",1726549377532,0.096771,58292.0,58291.0,0.11440207]
["bitfinex-derivatives","BTCF0:USTF0",1726549379127,0.21673945,58292.0,58291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726549379333,0.25778062,58292.0,58291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726549381028,0.25778415,58292.0,58291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726549386137,0.096771,58292.0,58291.0,0.21703412]
["bitfinex-derivatives","BTCF0:USTF0",1726549387635,0.096771,58292.0,58291.0,0.11445451]
["bitfinex-derivatives","BTCF0:USTF0",1726549394143,0.13780269,58292.0,58291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726549396444,0.011,58292.0,58291.0,0.087172]
["bitfinex-derivatives","BTCF0:USTF0",1726549396641,0.10296739,58293.0,58291.0,0.10961963]
["bitfinex-derivatives","BTCF0:USTF0",1726549396840,0.10296739,58294.0,58292.0,0.23748963]
["bitfinex-derivatives","BTCF0:USTF0",1726549397046,0.10296739,58294.0,58293.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726549397235,0.10296739,58295.0,58293.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726549397548,0.18873339,58295.0,58294.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726549398435,0.18866688,58295.0,58294.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726549398639,0.092766,58295.0,58294.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726549398940,0.19566778,58295.0,58294.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726549399147,0.19666778,58295.0,58294.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1726549399738,0.20566778,58295.0,58294.0,0.548967]
["bitfinex-derivatives","BTCF0:USTF0",1726549400048,0.102766,58295.0,58294.0,0.548967]
["bitfinex-derivatives","BTCF0:USTF0",1726549412858,0.096766,58295.0,58294.0,0.547967]
["bitfinex-derivatives","BTCF0:USTF0",1726549414159,0.096766,58295.0,58294.0,0.187167]
["bitfinex-derivatives","BTCF0:USTF0",1726549414357,0.096766,58295.0,58294.0,0.186167]
["bitfinex-derivatives","BTCF0:USTF0",1726549414561,0.090766,58295.0,58294.0,0.186167]
["bitfinex-derivatives","BTCF0:USTF0",1726549416152,0.090766,58295.0,58294.0,0.38469884]
["bitfinex-derivatives","BTCF0:USTF0",1726549417351,0.090766,58295.0,58294.0,0.29916611]
["bitfinex-derivatives","BTCF0:USTF0",1726549417556,0.090766,58295.0,58294.0,0.38459405]
["bitfinex-derivatives","BTCF0:USTF0",1726549418153,0.090766,58295.0,58294.0,0.29916611]
["bitfinex-derivatives","BTCF0:USTF0",1726549418355,0.090766,58295.0,58294.0,0.38459818]
["bitfinex-derivatives","BTCF0:USTF0",1726549419265,0.090766,58295.0,58294.0,0.29916611]
["bitfinex-derivatives","BTCF0:USTF0",1726549426265,0.090766,58295.0,58294.0,0.40180538]
["bitfinex-derivatives","BTCF0:USTF0",1726549426859,0.090766,58295.0,58294.0,0.29916611]
["bitfinex-derivatives","BTCF0:USTF0",1726549429061,0.090766,58295.0,58294.0,0.40180538]
["bitfinex-derivatives","BTCF0:USTF0",1726549431277,0.090766,58295.0,58294.0,0.186167]
["bitfinex-derivatives","BTCF0:USTF0",1726549431278,0.04591906,58295.0,58294.0,0.186167]
["bitfinex-derivatives","BTCF0:USTF0",1726549437581,0.13168506,58295.0,58294.0,0.186167]
["bitfinex-derivatives","BTCF0:USTF0",1726549438270,0.090766,58295.0,58294.0,0.186167]
["bitfinex-derivatives","BTCF0:USTF0",1726549438474,0.1317793,58295.0,58294.0,0.186167]
["bitfinex-derivatives","BTCF0:USTF0",1726549439283,0.090766,58295.0,58294.0,0.29917647]
["bitfinex-derivatives","BTCF0:USTF0",1726549440783,0.090766,58295.0,58294.0,0.65997647]
["bitfinex-derivatives","BTCF0:USTF0",1726549442581,0.090766,58295.0,58294.0,0.65998378]
["bitfinex-derivatives","BTCF0:USTF0",1726549442885,0.090766,58295.0,58294.0,0.40176467]
["bitfinex-derivatives","BTCF0:USTF0",1726549443078,0.090766,58295.0,58294.0,0.76256467]
["bitfinex-derivatives","BTCF0:USTF0",1726549446278,0.090766,58295.0,58294.0,0.546967]
["bitfinex-derivatives","BTCF0:USTF0",1726549446788,0.090766,58295.0,58294.0,0.186167]
["bitfinex-derivatives","BTCF0:USTF0",1726549447091,0.090766,58295.0,58294.0,0.546967]
["bitfinex-derivatives","BTCF0:USTF0",1726549448783,0.21750728,58295.0,58294.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726549450680,0.005,58295.0,58294.0,0.446967]
["bitfinex-derivatives","BTCF0:USTF0",1726549451186,0.005,58295.0,58294.0,0.55929587]
["bitfinex-derivatives","BTCF0:USTF0",1726549452182,0.005,58295.0,58294.0,0.45929587]
["bitfinex-derivatives","BTCF0:USTF0",1726549452378,0.005,58295.0,58294.0,0.55929587]
["bitfinex-derivatives","BTCF0:USTF0",1726549454483,0.008,58302.0,58300.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1726549454781,0.0566,58303.0,58301.0,0.29898698]
["bitfinex-derivatives","BTCF0:USTF0",1726549454988,0.0566,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549456386,0.0666,58303.0,58302.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726549456781,0.0786,58303.0,58302.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549457390,0.164354,58303.0,58302.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549457693,0.164354,58303.0,58302.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726549458689,0.164354,58303.0,58302.0,0.188156]
["bitfinex-derivatives","BTCF0:USTF0",1726549460189,0.0786,58303.0,58302.0,0.188156]
["bitfinex-derivatives","BTCF0:USTF0",1726549462089,0.0786,58303.0,58302.0,0.20044982]
["bitfinex-derivatives","BTCF0:USTF0",1726549463896,0.0786,58303.0,58302.0,0.188156]
["bitfinex-derivatives","BTCF0:USTF0",1726549467997,0.164354,58303.0,58302.0,0.188156]
["bitfinex-derivatives","BTCF0:USTF0",1726549469400,0.20510465,58303.0,58302.0,0.188156]
["bitfinex-derivatives","BTCF0:USTF0",1726549471302,0.20506797,58303.0,58302.0,0.188156]
["bitfinex-derivatives","BTCF0:USTF0",1726549472810,0.20506797,58303.0,58302.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549474009,0.32503642,58303.0,58302.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549476209,0.32498764,58303.0,58302.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549476409,0.164354,58303.0,58302.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549476605,0.164354,58303.0,58302.0,0.07072871]
["bitfinex-derivatives","BTCF0:USTF0",1726549477513,0.164354,58303.0,58302.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549477711,0.164354,58303.0,58302.0,0.07073393]
["bitfinex-derivatives","BTCF0:USTF0",1726549480327,0.164354,58303.0,58302.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549484310,0.32499035,58303.0,58302.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549485819,0.32499326,58303.0,58302.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549488211,0.42499326,58303.0,58302.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549491420,0.264354,58303.0,58302.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549492622,0.164354,58303.0,58302.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549499428,0.25193217,58303.0,58302.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549500133,0.20487981,58303.0,58302.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549500432,0.25193879,58303.0,58302.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549500728,0.35193879,58303.0,58302.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549501828,0.25193879,58303.0,58302.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549502019,0.06252887,58303.0,58302.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1726549502422,0.06252887,58303.0,58302.0,0.145056]
["bitfinex-derivatives","BTCF0:USTF0",1726549502722,0.022,58303.0,58302.0,0.145056]
["bitfinex-derivatives","BTCF0:USTF0",1726549502922,0.0626318,58303.0,58302.0,0.145056]
["bitfinex-derivatives","BTCF0:USTF0",1726549503525,0.0626318,58303.0,58302.0,0.245056]
["bitfinex-derivatives","BTCF0:USTF0",1726549505522,0.0626318,58303.0,58302.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1726549505725,0.1483858,58303.0,58302.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1726549506524,0.107754,58303.0,58302.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1726549508137,0.107754,58303.0,58302.0,0.188156]
["bitfinex-derivatives","BTCF0:USTF0",1726549513543,0.107754,58303.0,58302.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1726549513843,0.107754,58303.0,58302.0,0.15648188]
["bitfinex-derivatives","BTCF0:USTF0",1726549514837,0.107754,58303.0,58302.0,0.07072588]
["bitfinex-derivatives","BTCF0:USTF0",1726549515040,0.193508,58303.0,58302.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549515542,0.193508,58303.0,58298.0,0.05382406]
["bitfinex-derivatives","BTCF0:USTF0",1726549515543,0.17152,58299.0,58298.0,0.05382406]
["bitfinex-derivatives","BTCF0:USTF0",1726549515734,0.17192,58299.0,58298.0,0.00257272]
["bitfinex-derivatives","BTCF0:USTF0",1726549516439,0.08616,58299.0,58298.0,0.00257272]
["bitfinex-derivatives","BTCF0:USTF0",1726549516645,0.09316,58299.0,58298.0,0.10357272]
["bitfinex-derivatives","BTCF0:USTF0",1726549517339,0.09316,58299.0,58298.0,0.15482406]
["bitfinex-derivatives","BTCF0:USTF0",1726549517538,0.09316,58299.0,58298.0,0.15225134]
["bitfinex-derivatives","BTCF0:USTF0",1726549517750,0.10016,58299.0,58298.0,0.15325134]
["bitfinex-derivatives","BTCF0:USTF0",1726549518042,0.10016,58299.0,58298.0,0.187761]
["bitfinex-derivatives","BTCF0:USTF0",1726549518641,0.10016,58299.0,58298.0,0.25608688]
["bitfinex-derivatives","BTCF0:USTF0",1726549518642,0.0144,58299.0,58298.0,0.25608688]
["bitfinex-derivatives","BTCF0:USTF0",1726549518847,0.0144,58299.0,58298.0,0.187761]
["bitfinex-derivatives","BTCF0:USTF0",1726549519449,0.0144,58299.0,58298.0,0.38627965]
["bitfinex-derivatives","BTCF0:USTF0",1726549521147,0.0144,58299.0,58298.0,0.39806907]
["bitfinex-derivatives","BTCF0:USTF0",1726549521537,0.0144,58299.0,58298.0,0.19955042]
["bitfinex-derivatives","BTCF0:USTF0",1726549522535,0.0144,58299.0,58298.0,0.56035042]
["bitfinex-derivatives","BTCF0:USTF0",1726549526152,0.0144,58299.0,58298.0,1.07495042]
["bitfinex-derivatives","BTCF0:USTF0",1726549527850,0.0144,58299.0,58298.0,0.56035042]
["bitfinex-derivatives","BTCF0:USTF0",1726549529649,0.0144,58299.0,58298.0,0.77599768]
["bitfinex-derivatives","BTCF0:USTF0",1726549529853,0.0144,58299.0,58298.0,0.67599768]
["bitfinex-derivatives","BTCF0:USTF0",1726549530046,0.0144,58299.0,58298.0,0.77599768]
["bitfinex-derivatives","BTCF0:USTF0",1726549531452,0.0144,58299.0,58298.0,0.67348283]
["bitfinex-derivatives","BTCF0:USTF0",1726549532861,0.0144,58299.0,58298.0,0.67345938]
["bitfinex-derivatives","BTCF0:USTF0",1726549533360,0.0144,58299.0,58298.0,0.66166996]
["bitfinex-derivatives","BTCF0:USTF0",1726549535449,0.0144,58299.0,58298.0,0.30086996]
["bitfinex-derivatives","BTCF0:USTF0",1726549535645,0.0144,58299.0,58298.0,0.66166996]
["bitfinex-derivatives","BTCF0:USTF0",1726549535856,0.0144,58299.0,58298.0,0.30086996]
["bitfinex-derivatives","BTCF0:USTF0",1726549536058,0.0144,58299.0,58298.0,0.66166996]
["bitfinex-derivatives","BTCF0:USTF0",1726549536458,0.0144,58299.0,58298.0,0.30086996]
["bitfinex-derivatives","BTCF0:USTF0",1726549536646,0.0144,58299.0,58298.0,0.548561]
["bitfinex-derivatives","BTCF0:USTF0",1726549538857,0.0144,58299.0,58298.0,0.187761]
["bitfinex-derivatives","BTCF0:USTF0",1726549539160,0.0144,58299.0,58298.0,0.548561]
["bitfinex-derivatives","BTCF0:USTF0",1726549544862,0.0144,58299.0,58298.0,0.764158]
["bitfinex-derivatives","BTCF0:USTF0",1726549546365,0.0144,58299.0,58298.0,0.66164315]
["bitfinex-derivatives","BTCF0:USTF0",1726549547462,0.0144,58299.0,58298.0,0.79654423]
["bitfinex-derivatives","BTCF0:USTF0",1726549548355,0.0144,58299.0,58298.0,0.85724423]
["bitfinex-derivatives","BTCF0:USTF0",1726549548666,0.0044,58307.0,58306.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1726549548859,0.0044,58307.0,58306.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1726549549055,0.0044,58307.0,58306.0,0.28473325]
["bitfinex-derivatives","BTCF0:USTF0",1726549549560,0.0044,58307.0,58306.0,0.1715708]
["bitfinex-derivatives","BTCF0:USTF0",1726549549760,0.0184,58307.0,58306.0,0.1725708]
["bitfinex-derivatives","BTCF0:USTF0",1726549550458,0.0184,58307.0,58306.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1726549550864,0.0234,58307.0,58306.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1726549552960,0.0234,58307.0,58306.0,0.10003922]
["bitfinex-derivatives","BTCF0:USTF0",1726549558974,0.0234,58307.0,58306.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1726549559658,0.16556449,58307.0,58306.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1726549559862,0.31990245,58307.0,58306.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1726549560272,0.11160319,58307.0,58306.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1726549562572,0.19735119,58307.0,58306.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1726549563169,0.29735119,58307.0,58306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549565171,0.43487442,58307.0,58306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549566469,0.19767386,58307.0,58306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549566669,0.109148,58307.0,58306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549569070,0.109148,58307.0,58306.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1726549573473,0.109148,58307.0,58306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549573672,0.19761749,58307.0,58306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549573873,0.33482635,58307.0,58306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549574783,0.33479799,58307.0,58306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549579480,0.37577199,58307.0,58306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549579674,0.33484686,58307.0,58306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549581774,0.109148,58307.0,58306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549581978,0.741444,58307.0,58306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726549582181,0.741444,58307.0,58299.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726549582182,0.171518,58300.0,58299.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726549582487,0.085764,58296.0,58293.0,0.0854208]
["bitfinex-derivatives","BTCF0:USTF0",1726549582674,0.086164,58296.0,58293.0,0.0854208]
["bitfinex-derivatives","BTCF0:USTF0",1726549582874,0.086164,58296.0,58292.0,0.0854208]
["bitfinex-derivatives","BTCF0:USTF0",1726549583093,0.086164,58296.0,58293.0,0.0854208]
["bitfinex-derivatives","BTCF0:USTF0",1726549583283,0.086164,58296.0,58294.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726549584481,0.090164,58296.0,58294.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726549584887,0.090164,58296.0,58295.0,0.06107287]
["bitfinex-derivatives","BTCF0:USTF0",1726549585584,0.093164,58296.0,58295.0,0.06107287]
["bitfinex-derivatives","BTCF0:USTF0",1726549585887,0.0074,58296.0,58295.0,0.20753887]
["bitfinex-derivatives","BTCF0:USTF0",1726549586288,0.0074,58296.0,58295.0,0.40493307]
["bitfinex-derivatives","BTCF0:USTF0",1726549586493,0.0074,58296.0,58295.0,0.29295967]
["bitfinex-derivatives","BTCF0:USTF0",1726549586677,0.0074,58296.0,58295.0,0.39295967]
["bitfinex-derivatives","BTCF0:USTF0",1726549587073,0.0074,58296.0,58295.0,0.30753887]
["bitfinex-derivatives","BTCF0:USTF0",1726549587285,0.0074,58296.0,58295.0,0.39295967]
["bitfinex-derivatives","BTCF0:USTF0",1726549587787,0.0074,58296.0,58295.0,0.50489662]
["bitfinex-derivatives","BTCF0:USTF0",1726549588187,0.0074,58296.0,58295.0,0.41947582]
["bitfinex-derivatives","BTCF0:USTF0",1726549588387,0.0074,58296.0,58295.0,0.50481258]
["bitfinex-derivatives","BTCF0:USTF0",1726549588587,0.0074,58296.0,58295.0,0.41947582]
["bitfinex-derivatives","BTCF0:USTF0",1726549588894,0.0074,58296.0,58295.0,0.30753887]
["bitfinex-derivatives","BTCF0:USTF0",1726549596795,0.0074,58296.0,58295.0,0.41938197]
["bitfinex-derivatives","BTCF0:USTF0",1726549597290,0.0074,58296.0,58295.0,0.50471779]
["bitfinex-derivatives","BTCF0:USTF0",1726549598896,0.0074,58296.0,58295.0,0.50473672]
["bitfinex-derivatives","BTCF0:USTF0",1726549600497,0.0074,58296.0,58295.0,0.4194009]
["bitfinex-derivatives","BTCF0:USTF0",1726549603612,0.0074,58296.0,58295.0,0.4193975]
["bitfinex-derivatives","BTCF0:USTF0",1726549606409,0.0074,58296.0,58295.0,0.3586975]
["bitfinex-derivatives","BTCF0:USTF0",1726549606708,0.0074,58296.0,58295.0,0.3001975]
["bitfinex-derivatives","BTCF0:USTF0",1726549608404,0.0074,58296.0,58295.0,0.54913887]
["bitfinex-derivatives","BTCF0:USTF0",1726549608706,0.0074,58296.0,58295.0,0.66105192]
["bitfinex-derivatives","BTCF0:USTF0",1726549609902,0.0074,58296.0,58295.0,0.72135192]
["bitfinex-derivatives","BTCF0:USTF0",1726549611409,0.093755,58303.0,58295.0,0.76888353]
["bitfinex-derivatives","BTCF0:USTF0",1726549611711,0.085755,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549611911,0.12805863,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549612409,0.13205863,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726549613099,0.13505863,58303.0,58302.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1726549613303,0.13507771,58303.0,58302.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1726549613712,0.13507771,58303.0,58302.0,0.087156]
["bitfinex-derivatives","BTCF0:USTF0",1726549614713,0.13107771,58303.0,58302.0,0.087156]
["bitfinex-derivatives","BTCF0:USTF0",1726549614913,0.13407771,58303.0,58302.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1726549615615,0.04832271,58303.0,58302.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1726549615818,0.04832271,58303.0,58302.0,0.09986813]
["bitfinex-derivatives","BTCF0:USTF0",1726549616314,0.006,58303.0,58302.0,0.09986813]
["bitfinex-derivatives","BTCF0:USTF0",1726549618511,0.04834974,58303.0,58302.0,0.09986813]
["bitfinex-derivatives","BTCF0:USTF0",1726549618918,0.006,58303.0,58302.0,0.09986813]
["bitfinex-derivatives","BTCF0:USTF0",1726549626827,0.0483375,58303.0,58302.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1726549631223,0.0482634,58303.0,58302.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1726549632431,0.1340174,58303.0,58302.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1726549633926,0.091754,58303.0,58302.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1726549639831,0.006,58303.0,58302.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1726549640038,0.006,58303.0,58302.0,0.19994715]
["bitfinex-derivatives","BTCF0:USTF0",1726549640736,0.006,58303.0,58302.0,0.19991657]
["bitfinex-derivatives","BTCF0:USTF0",1726549643627,0.006,58303.0,58302.0,0.2000446]
["bitfinex-derivatives","BTCF0:USTF0",1726549648837,0.006,58303.0,58302.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1726549648838,0.09710513,58303.0,58302.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1726549649039,0.23431399,58303.0,58302.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1726549649233,0.09710513,58303.0,58302.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1726549654639,0.09710513,58303.0,58302.0,0.188156]
["bitfinex-derivatives","BTCF0:USTF0",1726549655240,0.09733308,58303.0,58302.0,0.188156]
["bitfinex-derivatives","BTCF0:USTF0",1726549656936,0.04826335,58303.0,58302.0,0.273912]
["bitfinex-derivatives","BTCF0:USTF0",1726549657139,0.006,58303.0,58302.0,0.273912]
["bitfinex-derivatives","BTCF0:USTF0",1726549657339,0.1089118,58303.0,58302.0,0.273912]
["bitfinex-derivatives","BTCF0:USTF0",1726549658037,0.006,58303.0,58302.0,0.273912]
["bitfinex-derivatives","BTCF0:USTF0",1726549658438,0.006,58303.0,58302.0,0.634712]
["bitfinex-derivatives","BTCF0:USTF0",1726549660647,0.006,58303.0,58302.0,0.548956]
["bitfinex-derivatives","BTCF0:USTF0",1726549661743,0.006,58303.0,58302.0,0.909756]
["bitfinex-derivatives","BTCF0:USTF0",1726549662564,0.0048,58306.0,58305.0,0.171502]
["bitfinex-derivatives","BTCF0:USTF0",1726549662741,0.008,58313.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726549662937,0.1029118,58315.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726549663250,0.1029118,58317.0,58314.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726549663440,0.1029118,58317.0,58316.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726549664041,0.09768468,58318.0,58316.0,0.16833213]
["bitfinex-derivatives","BTCF0:USTF0",1726549664255,0.09768468,58318.0,58317.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726549665443,0.10468468,58318.0,58317.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726549666746,0.10468468,58318.0,58317.0,0.07013213]
["bitfinex-derivatives","BTCF0:USTF0",1726549666942,0.10468468,58318.0,58317.0,0.07113213]
["bitfinex-derivatives","BTCF0:USTF0",1726549667149,0.10468468,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549678660,0.10468468,58318.0,58317.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1726549679159,0.14766902,58318.0,58317.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1726549679461,0.1476722,58318.0,58317.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1726549682865,0.1476732,58318.0,58317.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1726549686269,0.19764368,58318.0,58317.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1726549686974,0.10468468,58318.0,58317.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1726549698385,0.10468468,58318.0,58317.0,0.15686613]
["bitfinex-derivatives","BTCF0:USTF0",1726549701295,0.10468468,58318.0,58317.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1726549702193,0.19778885,58318.0,58317.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1726549703687,0.14778247,58318.0,58317.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1726549703888,0.19782103,58318.0,58317.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1726549704592,0.3090612,58318.0,58317.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1726549704788,0.40913832,58318.0,58317.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1726549706596,0.40914569,58318.0,58317.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1726549707193,0.40914893,58318.0,58317.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1726549708602,0.40914893,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549708603,0.50914893,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549709096,0.35902264,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549709291,0.20468468,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549711909,0.20468468,58318.0,58317.0,0.05403782]
["bitfinex-derivatives","BTCF0:USTF0",1726549717306,0.29773905,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549719295,0.35466668,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549720300,0.44039968,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549722005,0.44025466,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549722199,0.52059665,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549724304,0.29041768,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549727508,0.20468468,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549727807,0.10468468,58318.0,58317.0,0.05403782]
["bitfinex-derivatives","BTCF0:USTF0",1726549730113,0.10468468,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549732216,0.1980891,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549736518,0.19794965,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549739211,0.10468468,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549742127,0.10468468,58318.0,58317.0,0.07111018]
["bitfinex-derivatives","BTCF0:USTF0",1726549742730,0.10468468,58318.0,58317.0,0.07111032]
["bitfinex-derivatives","BTCF0:USTF0",1726549745537,0.10468468,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549745732,0.10468468,58318.0,58317.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726549747233,0.10468468,58318.0,58317.0,0.29925648]
["bitfinex-derivatives","BTCF0:USTF0",1726549749832,0.10468468,58318.0,58317.0,0.19925648]
["bitfinex-derivatives","BTCF0:USTF0",1726549753232,0.10468468,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549753439,0.10468468,58318.0,58317.0,0.08821508]
["bitfinex-derivatives","BTCF0:USTF0",1726549754248,0.1478649,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549754546,0.14786539,58318.0,58317.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726549756049,0.10468468,58318.0,58317.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726549756245,0.14786338,58318.0,58317.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726549756739,0.10468468,58318.0,58317.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726549757236,0.1478663,58318.0,58317.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726549757745,0.1478663,58318.0,58317.0,0.188534]
["bitfinex-derivatives","BTCF0:USTF0",1726549758550,0.10468468,58318.0,58317.0,0.188534]
["bitfinex-derivatives","BTCF0:USTF0",1726549760248,0.14790987,58318.0,58317.0,0.188534]
["bitfinex-derivatives","BTCF0:USTF0",1726549762154,0.10468468,58318.0,58317.0,0.2996084]
["bitfinex-derivatives","BTCF0:USTF0",1726549762640,0.10468468,58318.0,58317.0,0.1996084]
["bitfinex-derivatives","BTCF0:USTF0",1726549763948,0.10468468,58318.0,58317.0,0.19960756]
["bitfinex-derivatives","BTCF0:USTF0",1726549766554,0.10468468,58318.0,58317.0,0.29960756]
["bitfinex-derivatives","BTCF0:USTF0",1726549767055,0.092733,58318.0,58317.0,0.29960756]
["bitfinex-derivatives","BTCF0:USTF0",1726549769242,0.092733,58318.0,58317.0,0.188534]
["bitfinex-derivatives","BTCF0:USTF0",1726549771957,0.092733,58318.0,58317.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1726549777149,0.092733,58318.0,58317.0,0.19952623]
["bitfinex-derivatives","BTCF0:USTF0",1726549778857,0.092733,58318.0,58317.0,0.11376866]
["bitfinex-derivatives","BTCF0:USTF0",1726549779761,0.192733,58318.0,58317.0,0.11376866]
["bitfinex-derivatives","BTCF0:USTF0",1726549783758,0.192733,58318.0,58317.0,0.11383608]
["bitfinex-derivatives","BTCF0:USTF0",1726549787470,0.092733,58318.0,58317.0,0.29957008]
["bitfinex-derivatives","BTCF0:USTF0",1726549792267,0.13617076,58318.0,58317.0,0.188534]
["bitfinex-derivatives","BTCF0:USTF0",1726549793564,0.13612881,58318.0,58317.0,0.188534]
["bitfinex-derivatives","BTCF0:USTF0",1726549794768,0.32186081,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549794969,0.32180684,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549795175,0.23607484,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549795959,0.32180684,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549796374,0.278464,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549796568,0.32134327,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549797472,0.278464,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549798573,0.178464,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549798880,0.278464,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549799267,0.278464,58318.0,58317.0,0.07119725]
["bitfinex-derivatives","BTCF0:USTF0",1726549799873,0.092732,58318.0,58317.0,0.07119725]
["bitfinex-derivatives","BTCF0:USTF0",1726549800265,0.092732,58318.0,58317.0,0.07112247]
["bitfinex-derivatives","BTCF0:USTF0",1726549800667,0.192732,58318.0,58317.0,0.07112247]
["bitfinex-derivatives","BTCF0:USTF0",1726549800978,0.278464,58318.0,58317.0,0.07112247]
["bitfinex-derivatives","BTCF0:USTF0",1726549801477,0.192732,58318.0,58317.0,0.07112247]
["bitfinex-derivatives","BTCF0:USTF0",1726549801878,0.278464,58318.0,58317.0,0.07112247]
["bitfinex-derivatives","BTCF0:USTF0",1726549803568,0.192732,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549803769,0.192732,58318.0,58317.0,0.07112247]
["bitfinex-derivatives","BTCF0:USTF0",1726549804380,0.278464,58318.0,58317.0,0.07112247]
["bitfinex-derivatives","BTCF0:USTF0",1726549805277,0.192732,58318.0,58317.0,0.07112247]
["bitfinex-derivatives","BTCF0:USTF0",1726549806170,0.278464,58318.0,58317.0,0.07112247]
["bitfinex-derivatives","BTCF0:USTF0",1726549807469,0.43280196,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549807682,0.58273083,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549808080,0.66287985,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549808270,0.50854189,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549808678,0.32280989,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549809586,0.40854189,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549811183,0.27148445,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549811486,0.37143938,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549812185,0.28570738,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549812386,0.37143938,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549813582,0.39694795,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549813780,0.18570738,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549814390,0.092732,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549818201,0.092732,58318.0,58317.0,0.07112247]
["bitfinex-derivatives","BTCF0:USTF0",1726549821406,0.092732,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549821602,0.24286655,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549821797,0.39720451,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549824405,0.24278839,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549826312,0.24278257,58318.0,58317.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549828813,0.31140631,58318.0,58317.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726549829015,0.31140631,58318.0,58317.0,1.302974]
["bitfinex-derivatives","BTCF0:USTF0",1726549829016,0.19785981,58318.0,58317.0,1.302974]
["bitfinex-derivatives","BTCF0:USTF0",1726549829318,0.14519693,58322.0,58318.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1726549829520,0.090307,58336.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726549829521,0.004,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726549829711,0.004,58330.0,58329.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1726549829910,0.37227253,58334.0,58329.0,0.63200227]
["bitfinex-derivatives","BTCF0:USTF0",1726549830213,0.08571,58333.0,58330.0,0.06839333]
["bitfinex-derivatives","BTCF0:USTF0",1726549830413,0.08571,58333.0,58332.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726549831225,0.08571,58333.0,58332.0,0.15124097]
["bitfinex-derivatives","BTCF0:USTF0",1726549832313,0.08571,58333.0,58332.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726549836423,0.47241963,58334.0,58330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726549836619,0.13719693,58332.0,58330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726549836817,0.04889005,58331.0,58330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726549837132,0.04889005,58331.0,58329.0,0.446516]
["bitfinex-derivatives","BTCF0:USTF0",1726549837133,0.13460305,58331.0,58329.0,0.446516]
["bitfinex-derivatives","BTCF0:USTF0",1726549837318,0.04889005,58330.0,58329.0,0.446516]
["bitfinex-derivatives","BTCF0:USTF0",1726549837822,0.085713,58331.0,58329.0,0.446516]
["bitfinex-derivatives","BTCF0:USTF0",1726549838016,0.085713,58331.0,58330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726549839222,0.12779861,58331.0,58330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726549840319,0.12779213,58331.0,58330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726549844129,0.24741548,58331.0,58330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726549844324,0.12779213,58331.0,58330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726549844636,0.085713,58331.0,58330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726549853636,0.08571,58334.0,58333.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726549853838,0.08571,58334.0,58333.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1726549854824,0.004,58339.0,58334.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726549855032,0.085703,58338.0,58337.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726549855237,0.004,58342.0,58337.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726549855429,0.36172,58345.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726549855430,0.3648,58345.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1726549855633,0.3648,58350.0,58344.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726549855833,0.3648,58350.0,58349.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726549856143,0.3608,58350.0,58347.0,0.05117314]
["bitfinex-derivatives","BTCF0:USTF0",1726549856437,0.3608,58350.0,58344.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726549856438,0.3608,58350.0,58349.0,0.185686]
["bitfinex-derivatives","BTCF0:USTF0",1726549857533,0.3608,58350.0,58349.0,0.186686]
["bitfinex-derivatives","BTCF0:USTF0",1726549857931,0.3608,58350.0,58349.0,0.187686]
["bitfinex-derivatives","BTCF0:USTF0",1726549859541,0.40372991,58350.0,58349.0,0.187686]
["bitfinex-derivatives","BTCF0:USTF0",1726549860532,0.52335231,58350.0,58349.0,0.187686]
["bitfinex-derivatives","BTCF0:USTF0",1726549862541,0.40372991,58350.0,58349.0,0.187686]
["bitfinex-derivatives","BTCF0:USTF0",1726549864937,0.04292991,58350.0,58349.0,0.548486]
["bitfinex-derivatives","BTCF0:USTF0",1726549865240,0.0604,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726549865545,0.10344301,58353.0,58352.0,0.186482]
["bitfinex-derivatives","BTCF0:USTF0",1726549866430,0.10344301,58353.0,58352.0,0.187482]
["bitfinex-derivatives","BTCF0:USTF0",1726549866633,0.0604,58353.0,58352.0,0.187482]
["bitfinex-derivatives","BTCF0:USTF0",1726549866943,0.0604,58353.0,58352.0,0.188482]
["bitfinex-derivatives","BTCF0:USTF0",1726549868136,0.146081,58353.0,58352.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726549868337,0.085689,58347.0,58346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726549868547,0.085689,58347.0,58342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726549868548,0.085695,58343.0,58342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726549868734,0.1,58343.0,58338.0,0.36737122]
["bitfinex-derivatives","BTCF0:USTF0",1726549868934,0.1,58340.0,58338.0,0.36737122]
["bitfinex-derivatives","BTCF0:USTF0",1726549869140,0.145001,58339.0,58338.0,0.00257122]
["bitfinex-derivatives","BTCF0:USTF0",1726549870343,0.145001,58339.0,58338.0,0.01557122]
["bitfinex-derivatives","BTCF0:USTF0",1726549870756,0.085701,58339.0,58338.0,0.01557122]
["bitfinex-derivatives","BTCF0:USTF0",1726549870939,0.085701,58339.0,58338.0,0.00857122]
["bitfinex-derivatives","BTCF0:USTF0",1726549871343,0.004,58343.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726549871542,0.4608,58357.0,58342.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1726549871543,0.09049,58347.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726549871743,0.09049,58347.0,58346.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726549871940,0.09049,58347.0,58345.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726549871941,0.08649,58347.0,58345.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726549873455,0.1,58346.0,58342.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726549874157,0.0008,58347.0,58342.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726549874545,0.086489,58347.0,58346.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726549877458,0.087489,58347.0,58346.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726549879361,0.0018,58347.0,58346.0,0.246491]
["bitfinex-derivatives","BTCF0:USTF0",1726549880253,0.0018,58347.0,58346.0,0.29754374]
["bitfinex-derivatives","BTCF0:USTF0",1726549881264,0.0018,58347.0,58346.0,0.246491]
["bitfinex-derivatives","BTCF0:USTF0",1726549888259,0.0018,58347.0,58346.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726549889150,0.087489,58347.0,58346.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726549890162,0.087489,58347.0,58346.0,0.15488433]
["bitfinex-derivatives","BTCF0:USTF0",1726549892560,0.087489,58347.0,58346.0,0.06919333]
["bitfinex-derivatives","BTCF0:USTF0",1726549892762,0.173178,58347.0,58346.0,0.05200717]
["bitfinex-derivatives","BTCF0:USTF0",1726549892973,0.173178,58347.0,58346.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726549894458,0.173178,58347.0,58343.0,0.05120717]
["bitfinex-derivatives","BTCF0:USTF0",1726549894459,0.0018,58347.0,58343.0,0.05120717]
["bitfinex-derivatives","BTCF0:USTF0",1726549894654,0.3612,58344.0,58342.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726549894863,0.1604,58343.0,58342.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726549895076,0.085701,58339.0,58338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726549895371,0.085701,58339.0,58334.0,0.05121509]
["bitfinex-derivatives","BTCF0:USTF0",1726549895372,0.085707,58335.0,58334.0,0.05121509]
["bitfinex-derivatives","BTCF0:USTF0",1726549895568,0.086107,58335.0,58334.0,0.05121509]
["bitfinex-derivatives","BTCF0:USTF0",1726549896163,0.085709,58334.0,58333.0,0.05121509]
["bitfinex-derivatives","BTCF0:USTF0",1726549896365,0.086109,58334.0,58333.0,0.05121509]
["bitfinex-derivatives","BTCF0:USTF0",1726549896767,0.073711,58332.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726549897270,0.068111,58332.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726549897581,0.055111,58332.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726549898076,0.0004,58332.0,58331.0,0.459513]
["bitfinex-derivatives","BTCF0:USTF0",1726549898570,0.0004,58332.0,58331.0,0.820313]
["bitfinex-derivatives","BTCF0:USTF0",1726549899162,0.0014,58332.0,58331.0,0.820313]
["bitfinex-derivatives","BTCF0:USTF0",1726549901681,0.0014,58332.0,58331.0,0.459513]
["bitfinex-derivatives","BTCF0:USTF0",1726549904279,0.0014,58332.0,58331.0,0.098713]
["bitfinex-derivatives","BTCF0:USTF0",1726549904574,0.0014,58332.0,58331.0,0.459513]
["bitfinex-derivatives","BTCF0:USTF0",1726549904762,0.08571,58334.0,58333.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1726549904961,0.08571,58334.0,58333.0,0.19778037]
["bitfinex-derivatives","BTCF0:USTF0",1726549905168,0.08571,58334.0,58333.0,0.28311069]
["bitfinex-derivatives","BTCF0:USTF0",1726549905568,0.08571,58334.0,58333.0,0.28309433]
["bitfinex-derivatives","BTCF0:USTF0",1726549906380,0.08671,58334.0,58333.0,0.28309433]
["bitfinex-derivatives","BTCF0:USTF0",1726549906674,0.001,58334.0,58333.0,0.28309433]
["bitfinex-derivatives","BTCF0:USTF0",1726549906981,0.001,58334.0,58333.0,0.30034754]
["bitfinex-derivatives","BTCF0:USTF0",1726549907273,0.001,58334.0,58333.0,0.19776401]
["bitfinex-derivatives","BTCF0:USTF0",1726549907480,0.001,58334.0,58333.0,0.20776401]
["bitfinex-derivatives","BTCF0:USTF0",1726549908177,0.001,58334.0,58333.0,0.31014077]
["bitfinex-derivatives","BTCF0:USTF0",1726549910481,0.001,58334.0,58333.0,0.30995004]
["bitfinex-derivatives","BTCF0:USTF0",1726549910871,0.001,58334.0,58333.0,0.3214018]
["bitfinex-derivatives","BTCF0:USTF0",1726549912177,0.001,58334.0,58333.0,0.10756176]
["bitfinex-derivatives","BTCF0:USTF0",1726549916279,0.001,58334.0,58333.0,0.15874712]
["bitfinex-derivatives","BTCF0:USTF0",1726549918284,0.001,58334.0,58333.0,0.10756176]
["bitfinex-derivatives","BTCF0:USTF0",1726549918875,0.001,58334.0,58333.0,0.46836176]
["bitfinex-derivatives","BTCF0:USTF0",1726549919276,0.001,58334.0,58333.0,0.579934]
["bitfinex-derivatives","BTCF0:USTF0",1726549919975,0.001,58334.0,58333.0,0.679934]
["bitfinex-derivatives","BTCF0:USTF0",1726549920180,0.001,58334.0,58333.0,1.32719821]
["bitfinex-derivatives","BTCF0:USTF0",1726549922986,0.001,58334.0,58333.0,0.81291821]
["bitfinex-derivatives","BTCF0:USTF0",1726549923581,0.001,58334.0,58333.0,0.81287059]
["bitfinex-derivatives","BTCF0:USTF0",1726549926583,0.004,58337.0,58336.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1726549926880,0.088101,58339.0,58338.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726549927086,0.088101,58339.0,58338.0,0.66060109]
["bitfinex-derivatives","BTCF0:USTF0",1726549927282,0.088101,58339.0,58338.0,0.55845095]
["bitfinex-derivatives","BTCF0:USTF0",1726549928088,0.089101,58339.0,58338.0,0.55845095]
["bitfinex-derivatives","BTCF0:USTF0",1726549929689,0.089101,58339.0,58338.0,0.19765095]
["bitfinex-derivatives","BTCF0:USTF0",1726549929992,0.089101,58339.0,58338.0,0.30021989]
["bitfinex-derivatives","BTCF0:USTF0",1726549930695,0.089101,58339.0,58338.0,0.30521989]
["bitfinex-derivatives","BTCF0:USTF0",1726549932291,0.089101,58339.0,58338.0,0.20265095]
["bitfinex-derivatives","BTCF0:USTF0",1726549933297,0.089101,58339.0,58338.0,0.20276579]
["bitfinex-derivatives","BTCF0:USTF0",1726549934504,0.089101,58339.0,58338.0,0.091103]
["bitfinex-derivatives","BTCF0:USTF0",1726549936204,0.089101,58339.0,58338.0,0.451903]
["bitfinex-derivatives","BTCF0:USTF0",1726549939205,0.1317774,58339.0,58338.0,0.451903]
["bitfinex-derivatives","BTCF0:USTF0",1726549939412,0.089101,58339.0,58338.0,0.451903]
["bitfinex-derivatives","BTCF0:USTF0",1726549942422,0.089101,58339.0,58338.0,0.56359534]
["bitfinex-derivatives","BTCF0:USTF0",1726549947629,0.0034,58339.0,58338.0,0.56359534]
["bitfinex-derivatives","BTCF0:USTF0",1726549947923,0.0034,58339.0,58338.0,0.66620157]
["bitfinex-derivatives","BTCF0:USTF0",1726549948116,0.0034,58339.0,58338.0,0.56359534]
["bitfinex-derivatives","BTCF0:USTF0",1726549949417,0.0034,58339.0,58338.0,0.451903]
["bitfinex-derivatives","BTCF0:USTF0",1726549950323,0.10627557,58339.0,58338.0,0.451903]
["bitfinex-derivatives","BTCF0:USTF0",1726549950516,0.0034,58339.0,58338.0,0.451903]
["bitfinex-derivatives","BTCF0:USTF0",1726549950916,0.10627557,58339.0,58338.0,0.451903]
["bitfinex-derivatives","BTCF0:USTF0",1726549951119,0.0034,58339.0,58338.0,0.451903]
["bitfinex-derivatives","BTCF0:USTF0",1726549957425,0.0034,58339.0,58338.0,0.66594507]
["bitfinex-derivatives","BTCF0:USTF0",1726549959537,0.0034,58339.0,58338.0,0.56334753]
["bitfinex-derivatives","BTCF0:USTF0",1726549960033,0.0034,58339.0,58338.0,0.66594507]
["bitfinex-derivatives","BTCF0:USTF0",1726549961133,0.0034,58339.0,58338.0,0.64905053]
["bitfinex-derivatives","BTCF0:USTF0",1726549961335,0.004,58344.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1726549961525,0.004,58349.0,58343.0,0.21224453]
["bitfinex-derivatives","BTCF0:USTF0",1726549961728,0.447404,58351.0,58348.0,0.16914143]
["bitfinex-derivatives","BTCF0:USTF0",1726549961927,0.085686,58350.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726549962129,0.3608,58351.0,58349.0,0.06833568]
["bitfinex-derivatives","BTCF0:USTF0",1726549962321,0.3608,58351.0,58348.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726549962322,0.3608,58351.0,58350.0,0.15402068]
["bitfinex-derivatives","BTCF0:USTF0",1726549962631,0.3608,58351.0,58350.0,0.15482068]
["bitfinex-derivatives","BTCF0:USTF0",1726549963334,0.3638,58351.0,58350.0,0.15482068]
["bitfinex-derivatives","BTCF0:USTF0",1726549963535,0.3708,58351.0,58350.0,0.15482068]
["bitfinex-derivatives","BTCF0:USTF0",1726549963722,0.3708,58351.0,58350.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726549963723,0.01,58351.0,58350.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726549964035,0.011,58351.0,58350.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726549965125,0.011,58351.0,58350.0,0.15578891]
["bitfinex-derivatives","BTCF0:USTF0",1726549969535,0.011,58351.0,58350.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1726549970137,0.011,58351.0,58350.0,0.15578891]
["bitfinex-derivatives","BTCF0:USTF0",1726549970439,0.011,58351.0,58350.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1726549971736,0.05397071,58351.0,58350.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1726549971941,0.17355029,58351.0,58350.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1726549973135,0.25923429,58351.0,58350.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1726549973940,0.13961189,58351.0,58350.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1726549974349,0.25923429,58351.0,58350.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1726549974844,0.13961189,58351.0,58350.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1726549975237,0.25923429,58351.0,58350.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1726549975437,0.13961189,58351.0,58350.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1726549978634,0.13961189,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726549978839,0.13961189,58351.0,58350.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726549979644,0.13961189,58351.0,58350.0,0.17010391]
["bitfinex-derivatives","BTCF0:USTF0",1726549979645,0.096684,58351.0,58350.0,0.17010391]
["bitfinex-derivatives","BTCF0:USTF0",1726549986443,0.096684,58351.0,58350.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726549986649,0.13964243,58351.0,58350.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726549987049,0.67180934,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726549987252,1.23556222,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726549987447,0.72144222,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726549988049,1.23556222,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726549988250,1.14987822,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726549989155,0.63575822,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726549989957,1.14987822,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726549990854,0.63575822,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726549991456,0.27495822,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726549991660,0.63575822,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726549991953,0.58612534,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726549992862,0.34523509,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726549993362,0.22532534,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726549994661,0.182368,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726549997061,0.182368,58351.0,58350.0,0.07008121]
["bitfinex-derivatives","BTCF0:USTF0",1726549998567,0.096684,58351.0,58350.0,0.07008121]
["bitfinex-derivatives","BTCF0:USTF0",1726549998971,0.096684,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726549999869,0.096684,58351.0,58350.0,0.07008031]
["bitfinex-derivatives","BTCF0:USTF0",1726550000059,0.096684,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550001069,0.096684,58351.0,58350.0,0.07008481]
["bitfinex-derivatives","BTCF0:USTF0",1726550001677,0.18891769,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550002173,0.54971769,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550004869,0.54974775,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550006265,0.62009235,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550008564,0.50017801,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550009375,0.50015446,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550009582,0.457484,58351.0,58350.0,0.05301568]
["bitfinex-derivatives","BTCF0:USTF0",1726550009778,0.182368,58351.0,58350.0,0.05301568]
["bitfinex-derivatives","BTCF0:USTF0",1726550009972,0.457484,58351.0,58350.0,0.05301568]
["bitfinex-derivatives","BTCF0:USTF0",1726550010480,0.543168,58351.0,58350.0,0.05301568]
["bitfinex-derivatives","BTCF0:USTF0",1726550010679,0.557484,58351.0,58350.0,0.05301568]
["bitfinex-derivatives","BTCF0:USTF0",1726550010884,0.643168,58351.0,58350.0,0.05301568]
["bitfinex-derivatives","BTCF0:USTF0",1726550012688,0.557484,58351.0,58350.0,0.05301568]
["bitfinex-derivatives","BTCF0:USTF0",1726550012895,0.643168,58351.0,58350.0,0.05301568]
["bitfinex-derivatives","BTCF0:USTF0",1726550015280,0.096684,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550015883,0.096684,58351.0,58350.0,0.07008481]
["bitfinex-derivatives","BTCF0:USTF0",1726550018178,0.096684,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550018687,0.096684,58351.0,58350.0,0.07008481]
["bitfinex-derivatives","BTCF0:USTF0",1726550018888,0.096684,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550019086,0.096684,58351.0,58350.0,0.07008481]
["bitfinex-derivatives","BTCF0:USTF0",1726550019586,0.096684,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550019783,0.096684,58351.0,58350.0,0.07008481]
["bitfinex-derivatives","BTCF0:USTF0",1726550019989,0.096684,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550020984,0.457484,58351.0,58350.0,0.07008481]
["bitfinex-derivatives","BTCF0:USTF0",1726550021287,0.543168,58351.0,58350.0,0.07008481]
["bitfinex-derivatives","BTCF0:USTF0",1726550021486,0.543168,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550023392,0.457484,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550023591,0.096684,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550023779,0.457484,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550024890,0.54994061,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550028284,0.50026725,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550028512,0.62024604,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550028892,0.50026725,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550029492,0.62024153,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550029795,0.50026725,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550029984,0.62024106,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550031787,0.457484,58351.0,58350.0,0.07008481]
["bitfinex-derivatives","BTCF0:USTF0",1726550032801,0.457484,58351.0,58350.0,0.07011253]
["bitfinex-derivatives","BTCF0:USTF0",1726550039490,0.096684,58351.0,58350.0,0.07011253]
["bitfinex-derivatives","BTCF0:USTF0",1726550039691,0.21665781,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550039892,0.25951806,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550040803,0.13954425,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550041901,0.13954879,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550042104,0.25952124,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550042600,0.13954879,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550042802,0.25952305,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550044813,0.13954879,58351.0,58350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550045105,0.21667297,58351.0,58350.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1726550045298,0.25953776,58351.0,58350.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1726550046713,0.25959527,58351.0,58350.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1726550046916,0.096684,58351.0,58350.0,0.19878828]
["bitfinex-derivatives","BTCF0:USTF0",1726550049403,0.096684,58351.0,58350.0,0.55958828]
["bitfinex-derivatives","BTCF0:USTF0",1726550051407,0.096684,58351.0,58350.0,0.55954236]
["bitfinex-derivatives","BTCF0:USTF0",1726550052208,0.011,58351.0,58350.0,0.69193675]
["bitfinex-derivatives","BTCF0:USTF0",1726550052400,0.011,58351.0,58350.0,0.69185803]
["bitfinex-derivatives","BTCF0:USTF0",1726550053304,0.004,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726550053503,0.01552482,58358.0,58357.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726550053815,0.141172,58359.0,58357.0,0.28229273]
["bitfinex-derivatives","BTCF0:USTF0",1726550054017,0.141172,58359.0,58358.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726550054706,0.15277794,58359.0,58358.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726550054907,0.15277794,58359.0,58358.0,0.05200793]
["bitfinex-derivatives","BTCF0:USTF0",1726550055509,0.17077794,58359.0,58358.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550056417,0.17077794,58359.0,58358.0,0.05300067]
["bitfinex-derivatives","BTCF0:USTF0",1726550058514,0.17077794,58359.0,58358.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550058713,0.17077794,58359.0,58358.0,0.05300067]
["bitfinex-derivatives","BTCF0:USTF0",1726550059115,0.17077794,58359.0,58358.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550062012,0.26414571,58359.0,58358.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550065123,0.26414573,58359.0,58358.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550065912,0.26414705,58359.0,58358.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550068320,0.34981905,58359.0,58358.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550069017,0.86389905,58359.0,58358.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550069218,0.171356,58355.0,58354.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726550069419,0.085685,58350.0,58349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726550069622,0.085688,58348.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726550070716,0.085688,58348.0,58347.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726550070912,0.085688,58348.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726550071113,0.089688,58348.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726550071313,0.090688,58348.0,58347.0,0.429069]
["bitfinex-derivatives","BTCF0:USTF0",1726550071831,0.090688,58348.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726550072325,0.090688,58348.0,58347.0,0.42906944]
["bitfinex-derivatives","BTCF0:USTF0",1726550073324,0.085689,58347.0,58346.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726550074521,0.088689,58347.0,58346.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726550074717,0.091689,58347.0,58346.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726550078026,0.20872697,58347.0,58343.0,0.00257097]
["bitfinex-derivatives","BTCF0:USTF0",1726550078230,0.086094,58344.0,58343.0,0.00257097]
["bitfinex-derivatives","BTCF0:USTF0",1726550078524,0.086094,58344.0,58343.0,0.10257097]
["bitfinex-derivatives","BTCF0:USTF0",1726550078727,0.18881469,58344.0,58343.0,0.00257097]
["bitfinex-derivatives","BTCF0:USTF0",1726550080323,0.086094,58344.0,58343.0,0.00357097]
["bitfinex-derivatives","BTCF0:USTF0",1726550094035,0.632588,58344.0,58343.0,0.00357097]
["bitfinex-derivatives","BTCF0:USTF0",1726550099835,0.73530869,58344.0,58343.0,0.00357097]
["bitfinex-derivatives","BTCF0:USTF0",1726550100045,0.632588,58344.0,58343.0,0.00357097]
["bitfinex-derivatives","BTCF0:USTF0",1726550101743,0.086094,58344.0,58343.0,0.10357097]
["bitfinex-derivatives","BTCF0:USTF0",1726550101944,0.086094,58344.0,58343.0,0.21499887]
["bitfinex-derivatives","BTCF0:USTF0",1726550103041,0.0004,58344.0,58343.0,0.4029171]
["bitfinex-derivatives","BTCF0:USTF0",1726550103248,0.0004,58344.0,58343.0,0.30046508]
["bitfinex-derivatives","BTCF0:USTF0",1726550103452,0.0004,58344.0,58343.0,0.31198439]
["bitfinex-derivatives","BTCF0:USTF0",1726550103651,0.004,58349.0,58347.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726550103848,0.004,58353.0,58348.0,0.29698673]
["bitfinex-derivatives","BTCF0:USTF0",1726550104048,0.004,58353.0,58349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726550104251,0.085685,58351.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726550104442,0.085685,58351.0,58349.0,0.19691117]
["bitfinex-derivatives","BTCF0:USTF0",1726550104647,0.085685,58351.0,58349.0,0.25081117]
["bitfinex-derivatives","BTCF0:USTF0",1726550105053,0.085685,58351.0,58350.0,0.47202517]
["bitfinex-derivatives","BTCF0:USTF0",1726550105253,0.085685,58351.0,58350.0,0.47242517]
["bitfinex-derivatives","BTCF0:USTF0",1726550105962,0.01534121,58353.0,58350.0,0.47242517]
["bitfinex-derivatives","BTCF0:USTF0",1726550106144,0.085679,58354.0,58352.0,0.18575368]
["bitfinex-derivatives","BTCF0:USTF0",1726550106348,0.085679,58354.0,58353.0,0.08575368]
["bitfinex-derivatives","BTCF0:USTF0",1726550106552,0.085679,58354.0,58352.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1726550106843,0.0004,58353.0,58352.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1726550107855,0.0004,58353.0,58352.0,0.187082]
["bitfinex-derivatives","BTCF0:USTF0",1726550108558,0.0094,58353.0,58352.0,0.187082]
["bitfinex-derivatives","BTCF0:USTF0",1726550108743,0.0094,58353.0,58352.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1726550109052,0.195081,58353.0,58352.0,0.06965202]
["bitfinex-derivatives","BTCF0:USTF0",1726550109358,0.197081,58353.0,58352.0,0.07065202]
["bitfinex-derivatives","BTCF0:USTF0",1726550110453,0.197081,58353.0,58352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726550113961,0.097081,58353.0,58352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726550114155,0.197081,58353.0,58352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726550114852,0.197081,58353.0,58352.0,0.05358507]
["bitfinex-derivatives","BTCF0:USTF0",1726550115057,0.23997326,58353.0,58352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726550117152,0.23994434,58353.0,58352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726550118760,0.35979236,58353.0,58352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726550122066,0.197081,58353.0,58352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726550123559,0.194081,58353.0,58352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726550124659,0.192081,58353.0,58352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726550124860,0.194081,58353.0,58352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726550125864,0.279762,58353.0,58352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726550126768,0.194081,58353.0,58352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726550130067,0.28638111,58353.0,58352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726550131170,0.64718111,58353.0,58352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726550131665,0.64708503,58353.0,58352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726550133663,0.59754737,58353.0,58352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726550136969,0.554881,58353.0,58352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726550138476,0.454881,58353.0,58352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726550138775,0.094081,58353.0,58352.0,0.19826957]
["bitfinex-derivatives","BTCF0:USTF0",1726550142380,0.094081,58353.0,58352.0,0.21279977]
["bitfinex-derivatives","BTCF0:USTF0",1726550142575,0.094081,58353.0,58352.0,0.11279977]
["bitfinex-derivatives","BTCF0:USTF0",1726550144275,0.194081,58353.0,58352.0,0.11279977]
["bitfinex-derivatives","BTCF0:USTF0",1726550145180,0.194081,58353.0,58352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726550146679,0.094081,58353.0,58352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726550148077,0.094081,58353.0,58352.0,0.187082]
["bitfinex-derivatives","BTCF0:USTF0",1726550148078,0.0084,58353.0,58352.0,0.187082]
["bitfinex-derivatives","BTCF0:USTF0",1726550152076,0.05137619,58353.0,58352.0,0.187082]
["bitfinex-derivatives","BTCF0:USTF0",1726550152879,0.05137619,58353.0,58352.0,0.19871903]
["bitfinex-derivatives","BTCF0:USTF0",1726550153476,0.0084,58353.0,58352.0,0.19871903]
["bitfinex-derivatives","BTCF0:USTF0",1726550154484,0.0084,58353.0,58352.0,0.09871903]
["bitfinex-derivatives","BTCF0:USTF0",1726550154784,0.05136078,58353.0,58352.0,0.09871903]
["bitfinex-derivatives","BTCF0:USTF0",1726550155286,0.0084,58353.0,58352.0,0.09871903]
["bitfinex-derivatives","BTCF0:USTF0",1726550155885,0.13706884,58353.0,58352.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1726550159583,0.094081,58353.0,58352.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1726550159991,0.094081,58353.0,58352.0,0.09831869]
["bitfinex-derivatives","BTCF0:USTF0",1726550160389,0.094081,58353.0,58352.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1726550160591,0.094081,58353.0,58352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726550160895,0.094081,58353.0,58352.0,0.06972017]
["bitfinex-derivatives","BTCF0:USTF0",1726550162497,0.094081,58353.0,58352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726550164699,0.151981,58353.0,58352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726550165804,0.094081,58353.0,58352.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726550166502,0.094081,58353.0,58352.0,0.187082]
["bitfinex-derivatives","BTCF0:USTF0",1726550167202,0.19683184,58353.0,58352.0,0.187082]
["bitfinex-derivatives","BTCF0:USTF0",1726550167806,0.094081,58353.0,58352.0,0.187082]
["bitfinex-derivatives","BTCF0:USTF0",1726550173420,0.0084,58353.0,58352.0,1.386884]
["bitfinex-derivatives","BTCF0:USTF0",1726550174013,0.0084,58353.0,58352.0,1.57122644]
["bitfinex-derivatives","BTCF0:USTF0",1726550174208,0.0084,58353.0,58352.0,1.502884]
["bitfinex-derivatives","BTCF0:USTF0",1726550175219,0.0008,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726550175415,0.0008,58355.0,58354.0,0.65773368]
["bitfinex-derivatives","BTCF0:USTF0",1726550175614,0.0008,58355.0,58354.0,1.17181368]
["bitfinex-derivatives","BTCF0:USTF0",1726550177006,0.0008,58355.0,58354.0,0.65873368]
["bitfinex-derivatives","BTCF0:USTF0",1726550177208,0.0008,58355.0,58354.0,0.76113453]
["bitfinex-derivatives","BTCF0:USTF0",1726550177820,0.0088,58355.0,58354.0,0.76213453]
["bitfinex-derivatives","BTCF0:USTF0",1726550178422,0.0088,58355.0,58354.0,0.65973368]
["bitfinex-derivatives","BTCF0:USTF0",1726550178616,0.0088,58355.0,58354.0,0.67108743]
["bitfinex-derivatives","BTCF0:USTF0",1726550182223,0.0088,58355.0,58354.0,0.56023275]
["bitfinex-derivatives","BTCF0:USTF0",1726550186323,0.0088,58355.0,58354.0,0.46023275]
["bitfinex-derivatives","BTCF0:USTF0",1726550186523,0.0088,58355.0,58354.0,0.56023275]
["bitfinex-derivatives","BTCF0:USTF0",1726550187022,0.0088,58355.0,58354.0,0.19943275]
["bitfinex-derivatives","BTCF0:USTF0",1726550187221,0.0088,58355.0,58354.0,0.56023275]
["bitfinex-derivatives","BTCF0:USTF0",1726550188221,0.0088,58355.0,58354.0,0.19943275]
["bitfinex-derivatives","BTCF0:USTF0",1726550188524,0.0088,58355.0,58354.0,0.56023275]
["bitfinex-derivatives","BTCF0:USTF0",1726550190829,0.0088,58355.0,58354.0,0.19943275]
["bitfinex-derivatives","BTCF0:USTF0",1726550191022,0.0088,58355.0,58354.0,0.56023275]
["bitfinex-derivatives","BTCF0:USTF0",1726550191729,0.0088,58355.0,58354.0,0.19943275]
["bitfinex-derivatives","BTCF0:USTF0",1726550191928,0.0088,58355.0,58354.0,0.56023275]
["bitfinex-derivatives","BTCF0:USTF0",1726550193117,0.0088,58355.0,58354.0,0.67089623]
["bitfinex-derivatives","BTCF0:USTF0",1726550194325,0.0088,58355.0,58354.0,0.31009623]
["bitfinex-derivatives","BTCF0:USTF0",1726550194631,0.0088,58355.0,58354.0,0.67089623]
["bitfinex-derivatives","BTCF0:USTF0",1726550195232,0.0088,58355.0,58354.0,0.19943275]
["bitfinex-derivatives","BTCF0:USTF0",1726550195533,0.0088,58355.0,58354.0,0.56023275]
["bitfinex-derivatives","BTCF0:USTF0",1726550198127,0.0088,58355.0,58354.0,0.19943275]
["bitfinex-derivatives","BTCF0:USTF0",1726550198538,0.0088,58355.0,58354.0,0.56023275]
["bitfinex-derivatives","BTCF0:USTF0",1726550199238,0.0088,58355.0,58354.0,0.19943275]
["bitfinex-derivatives","BTCF0:USTF0",1726550199433,0.0088,58355.0,58354.0,0.56023275]
["bitfinex-derivatives","BTCF0:USTF0",1726550202938,0.0088,58355.0,58354.0,0.19943275]
["bitfinex-derivatives","BTCF0:USTF0",1726550203145,0.11145658,58355.0,58354.0,0.56023275]
["bitfinex-derivatives","BTCF0:USTF0",1726550205141,0.0088,58355.0,58354.0,0.80322989]
["bitfinex-derivatives","BTCF0:USTF0",1726550206243,0.0088,58355.0,58354.0,0.80322966]
["bitfinex-derivatives","BTCF0:USTF0",1726550208839,0.0088,58355.0,58354.0,0.44242966]
["bitfinex-derivatives","BTCF0:USTF0",1726550209038,0.0088,58355.0,58354.0,0.80322966]
["bitfinex-derivatives","BTCF0:USTF0",1726550212944,0.0088,58355.0,58354.0,0.80313163]
["bitfinex-derivatives","BTCF0:USTF0",1726550213156,0.0088,58355.0,58354.0,0.19943275]
["bitfinex-derivatives","BTCF0:USTF0",1726550213344,0.0088,58355.0,58354.0,0.56023275]
["bitfinex-derivatives","BTCF0:USTF0",1726550218450,0.0088,58355.0,58354.0,0.19943275]
["bitfinex-derivatives","BTCF0:USTF0",1726550218650,0.0088,58355.0,58354.0,0.56023275]
["bitfinex-derivatives","BTCF0:USTF0",1726550219957,0.0088,58355.0,58354.0,0.64591175]
["bitfinex-derivatives","BTCF0:USTF0",1726550220260,0.0565,58368.0,58354.0,1.24290474]
["bitfinex-derivatives","BTCF0:USTF0",1726550220453,0.0565,58368.0,58365.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1726550220454,0.004,58367.0,58365.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1726550220657,0.0565,58368.0,58366.0,0.2105985]
["bitfinex-derivatives","BTCF0:USTF0",1726550220855,0.0565,58368.0,58367.0,0.21389417]
["bitfinex-derivatives","BTCF0:USTF0",1726550221052,0.0565,58368.0,58367.0,0.21309417]
["bitfinex-derivatives","BTCF0:USTF0",1726550221761,0.0565,58368.0,58367.0,0.1105985]
["bitfinex-derivatives","BTCF0:USTF0",1726550222151,0.0565,58368.0,58367.0,0.1960916]
["bitfinex-derivatives","BTCF0:USTF0",1726550223174,0.0565,58368.0,58367.0,0.1970916]
["bitfinex-derivatives","BTCF0:USTF0",1726550223660,0.0615,58368.0,58367.0,0.1980916]
["bitfinex-derivatives","BTCF0:USTF0",1726550226254,0.147159,58368.0,58367.0,0.1980916]
["bitfinex-derivatives","BTCF0:USTF0",1726550226560,0.0615,58368.0,58367.0,0.19775069]
["bitfinex-derivatives","BTCF0:USTF0",1726550226760,0.0615,58368.0,58367.0,0.1980916]
["bitfinex-derivatives","BTCF0:USTF0",1726550228255,0.0615,58368.0,58367.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1726550228662,0.0615,58368.0,58367.0,0.15590349]
["bitfinex-derivatives","BTCF0:USTF0",1726550231467,0.0615,58368.0,58367.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1726550234156,0.0615,58368.0,58367.0,0.44846]
["bitfinex-derivatives","BTCF0:USTF0",1726550234363,0.147159,58368.0,58367.0,0.44846]
["bitfinex-derivatives","BTCF0:USTF0",1726550235373,0.24981558,58368.0,58367.0,0.44846]
["bitfinex-derivatives","BTCF0:USTF0",1726550235575,0.34981558,58368.0,58367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726550235769,0.247159,58368.0,58367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726550237474,0.29108279,58368.0,58367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726550237675,0.29108279,58368.0,58367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726550237875,0.29108279,58368.0,58367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726550243171,0.19108279,58368.0,58367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726550243372,0.147159,58368.0,58367.0,0.43104349]
["bitfinex-derivatives","BTCF0:USTF0",1726550245573,0.147159,58368.0,58367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726550248269,0.147159,58368.0,58367.0,0.54846]
["bitfinex-derivatives","BTCF0:USTF0",1726550249278,0.147159,58368.0,58367.0,0.63376436]
["bitfinex-derivatives","BTCF0:USTF0",1726550251181,0.147159,58368.0,58367.0,0.53376436]
["bitfinex-derivatives","BTCF0:USTF0",1726550251573,0.147159,58368.0,58367.0,0.44846]
["bitfinex-derivatives","BTCF0:USTF0",1726550253084,0.247159,58368.0,58367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726550254683,0.332818,58368.0,58367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726550254881,0.17132,58367.0,58366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726550255080,0.17132,58367.0,58366.0,0.05207567]
["bitfinex-derivatives","BTCF0:USTF0",1726550255385,1.28532,58367.0,58366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726550255581,0.085663,58365.0,58364.0,0.05127567]
["bitfinex-derivatives","BTCF0:USTF0",1726550255782,0.185663,58365.0,58364.0,0.05127567]
["bitfinex-derivatives","BTCF0:USTF0",1726550256372,0.185663,58365.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726550256576,0.185669,58361.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726550257373,0.085669,58361.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726550257977,0.086669,58361.0,58360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726550259075,0.092669,58361.0,58360.0,0.54747]
["bitfinex-derivatives","BTCF0:USTF0",1726550259279,0.19540661,58361.0,58360.0,0.54747]
["bitfinex-derivatives","BTCF0:USTF0",1726550259678,0.007,58361.0,58360.0,0.54747]
["bitfinex-derivatives","BTCF0:USTF0",1726550265387,0.007,58361.0,58360.0,0.65991871]
["bitfinex-derivatives","BTCF0:USTF0",1726550265583,0.007,58361.0,58360.0,0.75991871]
["bitfinex-derivatives","BTCF0:USTF0",1726550266191,0.007,58361.0,58360.0,0.39911871]
["bitfinex-derivatives","BTCF0:USTF0",1726550266491,0.007,58361.0,58360.0,0.75991871]
["bitfinex-derivatives","BTCF0:USTF0",1726550270989,0.007,58361.0,58360.0,0.39911871]
["bitfinex-derivatives","BTCF0:USTF0",1726550271190,0.007,58361.0,58360.0,0.75991871]
["bitfinex-derivatives","BTCF0:USTF0",1726550271897,0.007,58361.0,58360.0,0.64996567]
["bitfinex-derivatives","BTCF0:USTF0",1726550272096,0.007,58361.0,58360.0,0.7597484]
["bitfinex-derivatives","BTCF0:USTF0",1726550273393,0.007,58361.0,58360.0,0.54747]
["bitfinex-derivatives","BTCF0:USTF0",1726550273595,0.007,58361.0,58360.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1726550273792,0.007,58361.0,58360.0,0.54747]
["bitfinex-derivatives","BTCF0:USTF0",1726550275591,0.007,58361.0,58360.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1726550275987,0.007,58361.0,58360.0,0.54747]
["bitfinex-derivatives","BTCF0:USTF0",1726550276898,0.007,58361.0,58360.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1726550277201,0.007,58361.0,58360.0,0.54747]
["bitfinex-derivatives","BTCF0:USTF0",1726550277587,0.007,58361.0,58360.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1726550277899,0.007,58361.0,58360.0,0.54747]
["bitfinex-derivatives","BTCF0:USTF0",1726550280090,0.007,58361.0,58360.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1726550280294,0.007,58361.0,58360.0,0.54747]
["bitfinex-derivatives","BTCF0:USTF0",1726550280499,0.007,58361.0,58360.0,0.6572727]
["bitfinex-derivatives","BTCF0:USTF0",1726550280891,0.007,58361.0,58360.0,0.29647253]
["bitfinex-derivatives","BTCF0:USTF0",1726550281090,0.007,58361.0,58360.0,0.65727253]
["bitfinex-derivatives","BTCF0:USTF0",1726550282501,0.007,58361.0,58360.0,0.65727362]
["bitfinex-derivatives","BTCF0:USTF0",1726550284809,0.007,58361.0,58360.0,0.75976929]
["bitfinex-derivatives","BTCF0:USTF0",1726550285205,0.007,58361.0,58360.0,0.65719127]
["bitfinex-derivatives","BTCF0:USTF0",1726550288107,0.007,58361.0,58360.0,0.55719127]
["bitfinex-derivatives","BTCF0:USTF0",1726550288315,0.007,58361.0,58360.0,0.65719127]
["bitfinex-derivatives","BTCF0:USTF0",1726550288608,0.007,58361.0,58360.0,0.59871955]
["bitfinex-derivatives","BTCF0:USTF0",1726550293516,0.007,58361.0,58360.0,0.54747]
["bitfinex-derivatives","BTCF0:USTF0",1726550295502,0.007,58361.0,58360.0,0.7596358]
["bitfinex-derivatives","BTCF0:USTF0",1726550295705,0.007,58361.0,58360.0,1.1204358]
["bitfinex-derivatives","BTCF0:USTF0",1726550297401,0.007,58361.0,58360.0,0.3988358]
["bitfinex-derivatives","BTCF0:USTF0",1726550297608,0.007,58361.0,58360.0,1.1204358]
["bitfinex-derivatives","BTCF0:USTF0",1726550298315,0.007,58361.0,58360.0,0.3988358]
["bitfinex-derivatives","BTCF0:USTF0",1726550298517,0.007,58361.0,58360.0,1.1204358]
["bitfinex-derivatives","BTCF0:USTF0",1726550299416,0.007,58361.0,58360.0,1.01076911]
["bitfinex-derivatives","BTCF0:USTF0",1726550299616,0.007,58361.0,58360.0,1.12042467]
["bitfinex-derivatives","BTCF0:USTF0",1726550301303,0.007,58361.0,58360.0,1.14860218]
["bitfinex-derivatives","BTCF0:USTF0",1726550301520,0.007,58361.0,58360.0,0.42700218]
["bitfinex-derivatives","BTCF0:USTF0",1726550301709,0.007,58361.0,58360.0,1.14860218]
["bitfinex-derivatives","BTCF0:USTF0",1726550303516,0.007,58361.0,58360.0,0.90827]
["bitfinex-derivatives","BTCF0:USTF0",1726550306423,0.10973761,58361.0,58360.0,0.90827]
["bitfinex-derivatives","BTCF0:USTF0",1726550307313,0.10973761,58361.0,58360.0,0.54747]
["bitfinex-derivatives","BTCF0:USTF0",1726550310522,0.10973761,58361.0,58360.0,0.65727892]
["bitfinex-derivatives","BTCF0:USTF0",1726550310523,0.007,58361.0,58360.0,0.65727892]
["bitfinex-derivatives","BTCF0:USTF0",1726550311616,0.007,58361.0,58360.0,0.78820474]
["bitfinex-derivatives","BTCF0:USTF0",1726550313233,0.007,58361.0,58360.0,0.78819768]
["bitfinex-derivatives","BTCF0:USTF0",1726550313821,0.007,58361.0,58360.0,0.78821998]
["bitfinex-derivatives","BTCF0:USTF0",1726550315418,0.007,58361.0,58360.0,0.42741998]
["bitfinex-derivatives","BTCF0:USTF0",1726550315818,0.007,58361.0,58360.0,0.78821998]
["bitfinex-derivatives","BTCF0:USTF0",1726550316726,0.007,58361.0,58360.0,0.42741998]
["bitfinex-derivatives","BTCF0:USTF0",1726550316921,0.007,58361.0,58360.0,0.78821998]
["bitfinex-derivatives","BTCF0:USTF0",1726550319119,0.007,58361.0,58360.0,0.42741998]
["bitfinex-derivatives","BTCF0:USTF0",1726550319516,0.007,58361.0,58360.0,0.78821998]
["bitfinex-derivatives","BTCF0:USTF0",1726550323628,0.007,58361.0,58360.0,0.78802879]
["bitfinex-derivatives","BTCF0:USTF0",1726550324130,0.007,58361.0,58360.0,1.14882879]
["bitfinex-derivatives","BTCF0:USTF0",1726550325625,0.007,58361.0,58360.0,0.90827]
["bitfinex-derivatives","BTCF0:USTF0",1726550326128,0.007,58361.0,58360.0,0.95948612]
["bitfinex-derivatives","BTCF0:USTF0",1726550327224,0.007,58361.0,58360.0,0.90827]
["bitfinex-derivatives","BTCF0:USTF0",1726550327724,0.007,58361.0,58360.0,0.54747]
["bitfinex-derivatives","BTCF0:USTF0",1726550329934,0.10973761,58361.0,58360.0,0.54747]
["bitfinex-derivatives","BTCF0:USTF0",1726550332640,0.140066,58363.0,58360.0,0.78822196]
["bitfinex-derivatives","BTCF0:USTF0",1726550332834,0.140066,58363.0,58362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726550333033,0.140066,58363.0,58362.0,0.24115196]
["bitfinex-derivatives","BTCF0:USTF0",1726550333245,0.140066,58363.0,58362.0,0.2411517]
["bitfinex-derivatives","BTCF0:USTF0",1726550333734,0.146066,58363.0,58362.0,0.6019517]
["bitfinex-derivatives","BTCF0:USTF0",1726550333940,0.0604,58363.0,58362.0,0.6876187]
["bitfinex-derivatives","BTCF0:USTF0",1726550334331,0.0604,58363.0,58362.0,0.6886187]
["bitfinex-derivatives","BTCF0:USTF0",1726550334735,0.0604,58363.0,58362.0,0.3278187]
["bitfinex-derivatives","BTCF0:USTF0",1726550334936,0.0604,58363.0,58362.0,0.6886187]
["bitfinex-derivatives","BTCF0:USTF0",1726550335137,0.0604,58363.0,58362.0,0.6896187]
["bitfinex-derivatives","BTCF0:USTF0",1726550335541,0.0604,58363.0,58362.0,0.66113967]
["bitfinex-derivatives","BTCF0:USTF0",1726550336738,0.0604,58363.0,58362.0,0.30033967]
["bitfinex-derivatives","BTCF0:USTF0",1726550336935,0.0604,58363.0,58362.0,0.66113967]
["bitfinex-derivatives","BTCF0:USTF0",1726550337635,0.0604,58363.0,58362.0,0.30033967]
["bitfinex-derivatives","BTCF0:USTF0",1726550337842,0.0604,58363.0,58362.0,0.66113967]
["bitfinex-derivatives","BTCF0:USTF0",1726550338036,0.0604,58363.0,58362.0,0.66109192]
["bitfinex-derivatives","BTCF0:USTF0",1726550339943,0.0604,58363.0,58362.0,0.30029192]
["bitfinex-derivatives","BTCF0:USTF0",1726550340143,0.0604,58363.0,58362.0,0.66109192]
["bitfinex-derivatives","BTCF0:USTF0",1726550340542,0.0604,58363.0,58362.0,0.30029192]
["bitfinex-derivatives","BTCF0:USTF0",1726550340745,0.0604,58363.0,58362.0,0.19785315]
["bitfinex-derivatives","BTCF0:USTF0",1726550340945,0.0604,58363.0,58362.0,0.55865315]
["bitfinex-derivatives","BTCF0:USTF0",1726550341545,0.0604,58363.0,58362.0,0.55866599]
["bitfinex-derivatives","BTCF0:USTF0",1726550343639,0.0604,58363.0,58362.0,0.19786599]
["bitfinex-derivatives","BTCF0:USTF0",1726550343846,0.0604,58363.0,58362.0,0.55866599]
["bitfinex-derivatives","BTCF0:USTF0",1726550344441,0.0604,58363.0,58362.0,0.19786599]
["bitfinex-derivatives","BTCF0:USTF0",1726550344642,0.0604,58363.0,58362.0,0.55866599]
["bitfinex-derivatives","BTCF0:USTF0",1726550346345,0.0604,58363.0,58362.0,0.55865255]
["bitfinex-derivatives","BTCF0:USTF0",1726550346544,0.0604,58363.0,58362.0,0.19785255]
["bitfinex-derivatives","BTCF0:USTF0",1726550346743,0.0604,58363.0,58362.0,0.55865255]
["bitfinex-derivatives","BTCF0:USTF0",1726550347552,0.0604,58363.0,58362.0,0.448867]
["bitfinex-derivatives","BTCF0:USTF0",1726550349554,0.0604,58363.0,58362.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726550349954,0.0604,58363.0,58362.0,0.448867]
["bitfinex-derivatives","BTCF0:USTF0",1726550350158,0.0604,58363.0,58362.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726550350349,0.0604,58363.0,58362.0,0.448867]
["bitfinex-derivatives","BTCF0:USTF0",1726550350764,0.0604,58363.0,58362.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726550350947,0.0604,58363.0,58362.0,0.448867]
["bitfinex-derivatives","BTCF0:USTF0",1726550352658,0.0604,58363.0,58362.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726550352858,0.0604,58363.0,58362.0,0.448867]
["bitfinex-derivatives","BTCF0:USTF0",1726550353558,0.10501089,58363.0,58362.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726550353758,0.10501089,58363.0,58362.0,0.448867]
["bitfinex-derivatives","BTCF0:USTF0",1726550354460,0.10501089,58363.0,58362.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726550354652,0.10501089,58363.0,58362.0,0.448867]
["bitfinex-derivatives","BTCF0:USTF0",1726550355651,0.0604,58363.0,58362.0,0.32895283]
["bitfinex-derivatives","BTCF0:USTF0",1726550355851,0.0604,58363.0,58362.0,0.68975283]
["bitfinex-derivatives","BTCF0:USTF0",1726550357561,0.0604,58363.0,58362.0,0.32895283]
["bitfinex-derivatives","BTCF0:USTF0",1726550357958,0.0604,58363.0,58362.0,0.68975283]
["bitfinex-derivatives","BTCF0:USTF0",1726550359658,0.146066,58363.0,58362.0,0.60408583]
["bitfinex-derivatives","BTCF0:USTF0",1726550360157,0.146066,58363.0,58362.0,0.60410682]
["bitfinex-derivatives","BTCF0:USTF0",1726550362658,0.19070585,58363.0,58362.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726550363556,0.19070585,58363.0,58362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726550363864,0.19070585,58363.0,58362.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726550365775,0.19071,58363.0,58362.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726550368569,0.19071,58363.0,58362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726550368865,0.19071,58363.0,58362.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726550370670,0.146066,58363.0,58362.0,0.60408346]
["bitfinex-derivatives","BTCF0:USTF0",1726550371563,0.146066,58363.0,58362.0,0.47309401]
["bitfinex-derivatives","BTCF0:USTF0",1726550373472,0.146066,58363.0,58362.0,0.47309087]
["bitfinex-derivatives","BTCF0:USTF0",1726550377766,0.146066,58363.0,58362.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726550378575,0.745772,58363.0,58362.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726550378779,1.403672,58363.0,58362.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726550379180,1.318006,58363.0,58362.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726550380180,0.203966,58363.0,58362.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726550380372,0.718006,58363.0,58362.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726550380572,0.203966,58363.0,58362.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726550382784,0.203966,58363.0,58362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726550385684,0.203966,58363.0,58362.0,0.112418]
["bitfinex-derivatives","BTCF0:USTF0",1726550387185,0.203966,58363.0,58362.0,0.21493496]
["bitfinex-derivatives","BTCF0:USTF0",1726550388300,0.203966,58363.0,58362.0,0.112418]
["bitfinex-derivatives","BTCF0:USTF0",1726550389402,0.203966,58363.0,58362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726550389596,0.289632,58363.0,58362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726550389797,0.203966,58363.0,58362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726550389996,0.203966,58363.0,58362.0,0.19769335]
["bitfinex-derivatives","BTCF0:USTF0",1726550390195,0.203966,58363.0,58362.0,0.08781453]
["bitfinex-derivatives","BTCF0:USTF0",1726550390395,0.203966,58363.0,58362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726550390600,0.303966,58363.0,58362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726550390999,0.389632,58363.0,58362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726550391504,0.303966,58363.0,58362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726550391699,0.389632,58363.0,58362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726550392507,1.503672,58363.0,58362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726550392904,1.54821813,58363.0,58362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726550396508,1.63388413,58363.0,58362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726550396713,0.085673,58358.0,58355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726550396910,0.085682,58352.0,58351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726550397212,0.1,58350.0,58348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726550397417,0.1,58350.0,58345.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1726550397609,0.0004,58346.0,58345.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726550398214,0.086091,58346.0,58345.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726550398407,0.086091,58346.0,58345.0,0.11105095]
["bitfinex-derivatives","BTCF0:USTF0",1726550398803,0.086091,58346.0,58345.0,0.12205095]
["bitfinex-derivatives","BTCF0:USTF0",1726550399509,0.086091,58346.0,58345.0,0.13105095]
["bitfinex-derivatives","BTCF0:USTF0",1726550399710,0.086091,58346.0,58345.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726550400810,0.086091,58346.0,58345.0,0.13031692]
["bitfinex-derivatives","BTCF0:USTF0",1726550402916,0.086091,58346.0,58345.0,0.13024597]
["bitfinex-derivatives","BTCF0:USTF0",1726550403517,0.086091,58346.0,58345.0,0.21552872]
["bitfinex-derivatives","BTCF0:USTF0",1726550405315,0.086091,58346.0,58345.0,0.31552872]
["bitfinex-derivatives","BTCF0:USTF0",1726550405518,0.086087,58349.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726550405715,0.0004,58349.0,58348.0,0.186088]
["bitfinex-derivatives","BTCF0:USTF0",1726550406219,0.004,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726550406410,0.0052,58357.0,58354.0,0.65687785]
["bitfinex-derivatives","BTCF0:USTF0",1726550406411,0.0012,58357.0,58354.0,0.65687785]
["bitfinex-derivatives","BTCF0:USTF0",1726550406616,0.0012,58357.0,58355.0,0.24667685]
["bitfinex-derivatives","BTCF0:USTF0",1726550406819,0.0012,58357.0,58355.0,0.34853588]
["bitfinex-derivatives","BTCF0:USTF0",1726550407420,0.0012,58357.0,58355.0,0.34814718]
["bitfinex-derivatives","BTCF0:USTF0",1726550407620,0.0012,58357.0,58356.0,0.65834518]
["bitfinex-derivatives","BTCF0:USTF0",1726550407821,0.0012,58357.0,58356.0,0.65874518]
["bitfinex-derivatives","BTCF0:USTF0",1726550409017,0.0022,58357.0,58356.0,0.65874518]
["bitfinex-derivatives","BTCF0:USTF0",1726550409215,0.0022,58357.0,58356.0,0.75874518]
["bitfinex-derivatives","BTCF0:USTF0",1726550409423,0.0022,58357.0,58356.0,0.70568615]
["bitfinex-derivatives","BTCF0:USTF0",1726550410224,0.0022,58357.0,58356.0,0.71704692]
["bitfinex-derivatives","BTCF0:USTF0",1726550410818,0.0032,58357.0,58356.0,0.71704692]
["bitfinex-derivatives","BTCF0:USTF0",1726550415917,0.0032,58357.0,58356.0,0.60743677]
["bitfinex-derivatives","BTCF0:USTF0",1726550423033,0.0032,58357.0,58356.0,0.80226531]
["bitfinex-derivatives","BTCF0:USTF0",1726550424227,0.0032,58357.0,58356.0,0.69266121]
["bitfinex-derivatives","BTCF0:USTF0",1726550426339,0.0032,58357.0,58356.0,0.60743677]
["bitfinex-derivatives","BTCF0:USTF0",1726550427431,0.0032,58357.0,58356.0,0.69266121]
["bitfinex-derivatives","BTCF0:USTF0",1726550428434,0.0032,58357.0,58356.0,0.64346121]
["bitfinex-derivatives","BTCF0:USTF0",1726550429231,0.0032,58357.0,58356.0,0.55823677]
["bitfinex-derivatives","BTCF0:USTF0",1726550431927,0.0032,58357.0,58356.0,0.64346121]
["bitfinex-derivatives","BTCF0:USTF0",1726550432535,0.0032,58357.0,58356.0,0.75313564]
["bitfinex-derivatives","BTCF0:USTF0",1726550433139,0.088875,58357.0,58356.0,0.75313564]
["bitfinex-derivatives","BTCF0:USTF0",1726550433325,0.088875,58357.0,58356.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726550433640,0.088875,58357.0,58356.0,0.55617196]
["bitfinex-derivatives","BTCF0:USTF0",1726550433936,0.0032,58357.0,58355.0,0.08522444]
["bitfinex-derivatives","BTCF0:USTF0",1726550434135,0.085682,58352.0,58351.0,0.00257055]
["bitfinex-derivatives","BTCF0:USTF0",1726550434436,0.632564,58352.0,58351.0,0.05378594]
["bitfinex-derivatives","BTCF0:USTF0",1726550434633,1.57492,58352.0,58351.0,0.05122756]
["bitfinex-derivatives","BTCF0:USTF0",1726550434831,0.51412,58351.0,58346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726550435037,0.085694,58344.0,58343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726550435236,0.085694,58344.0,58341.0,0.01124097]
["bitfinex-derivatives","BTCF0:USTF0",1726550435237,0.085697,58342.0,58341.0,0.01124097]
["bitfinex-derivatives","BTCF0:USTF0",1726550435434,0.085697,58342.0,58340.0,0.36337085]
["bitfinex-derivatives","BTCF0:USTF0",1726550435435,0.086097,58342.0,58340.0,0.36337085]
["bitfinex-derivatives","BTCF0:USTF0",1726550435645,0.086098,58341.0,58340.0,0.36337085]
["bitfinex-derivatives","BTCF0:USTF0",1726550435832,0.085698,58341.0,58340.0,0.36337085]
["bitfinex-derivatives","BTCF0:USTF0",1726550436234,0.073698,58341.0,58340.0,0.36337085]
["bitfinex-derivatives","BTCF0:USTF0",1726550436636,0.073698,58341.0,58340.0,0.37637085]
["bitfinex-derivatives","BTCF0:USTF0",1726550436835,0.1,58346.0,58340.0,0.37637085]
["bitfinex-derivatives","BTCF0:USTF0",1726550437047,0.085693,58345.0,58342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726550438746,0.086693,58345.0,58342.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726550439139,0.086693,58345.0,58342.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726550439440,0.086693,58345.0,58342.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726550442156,0.086693,58345.0,58342.0,0.108696]
["bitfinex-derivatives","BTCF0:USTF0",1726550446649,0.085695,58344.0,58342.0,0.108696]
["bitfinex-derivatives","BTCF0:USTF0",1726550446853,0.1,58343.0,58342.0,0.108696]
["bitfinex-derivatives","BTCF0:USTF0",1726550448153,0.101,58343.0,58342.0,0.108696]
["bitfinex-derivatives","BTCF0:USTF0",1726550448339,0.001,58343.0,58342.0,0.097696]
["bitfinex-derivatives","BTCF0:USTF0",1726550448545,0.001,58343.0,58342.0,0.108696]
["bitfinex-derivatives","BTCF0:USTF0",1726550448745,1.38659,58343.0,58342.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726550449556,0.185703,58338.0,58337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726550449859,0.185703,58338.0,58334.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1726550449860,0.073707,58335.0,58334.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1726550450157,0.174107,58335.0,58334.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1726550451954,0.176107,58335.0,58334.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1726550456462,0.076107,58335.0,58334.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1726550456658,0.176107,58335.0,58334.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1726550465065,0.261814,58335.0,58334.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1726550465968,0.076107,58335.0,58334.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1726550478581,0.076107,58335.0,58334.0,0.60210843]
["bitfinex-derivatives","BTCF0:USTF0",1726550478796,0.161814,58335.0,58334.0,0.60210843]
["bitfinex-derivatives","BTCF0:USTF0",1726550478990,0.176107,58335.0,58334.0,0.6875571]
["bitfinex-derivatives","BTCF0:USTF0",1726550479178,0.076107,58335.0,58334.0,0.60210843]
["bitfinex-derivatives","BTCF0:USTF0",1726550480684,0.076107,58335.0,58334.0,0.68755191]
["bitfinex-derivatives","BTCF0:USTF0",1726550480883,0.076107,58335.0,58334.0,0.96290843]
["bitfinex-derivatives","BTCF0:USTF0",1726550481776,0.076107,58335.0,58334.0,1.04835046]
["bitfinex-derivatives","BTCF0:USTF0",1726550482588,0.076107,58335.0,58334.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1726550482784,0.076107,58335.0,58334.0,0.57852203]
["bitfinex-derivatives","BTCF0:USTF0",1726550483188,0.12180036,58335.0,58334.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1726550485890,0.22180036,58335.0,58334.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1726550489693,0.176107,58335.0,58334.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1726550490890,0.0024,58335.0,58334.0,0.59308]
["bitfinex-derivatives","BTCF0:USTF0",1726550491096,0.0024,58335.0,58334.0,0.78762773]
["bitfinex-derivatives","BTCF0:USTF0",1726550491291,0.0024,58335.0,58334.0,0.91735858]
["bitfinex-derivatives","BTCF0:USTF0",1726550492594,0.0024,58335.0,58334.0,0.78762773]
["bitfinex-derivatives","BTCF0:USTF0",1726550494003,0.0024,58335.0,58334.0,0.78756567]
["bitfinex-derivatives","BTCF0:USTF0",1726550496401,0.0024,58335.0,58334.0,0.83776567]
["bitfinex-derivatives","BTCF0:USTF0",1726550496900,0.0024,58335.0,58334.0,0.83758317]
["bitfinex-derivatives","BTCF0:USTF0",1726550501703,0.0024,58335.0,58334.0,0.83754758]
["bitfinex-derivatives","BTCF0:USTF0",1726550506204,0.0024,58335.0,58334.0,0.728989]
["bitfinex-derivatives","BTCF0:USTF0",1726550507793,0.0024,58335.0,58334.0,1.089789]
["bitfinex-derivatives","BTCF0:USTF0",1726550508197,0.0024,58335.0,58334.0,0.989789]
["bitfinex-derivatives","BTCF0:USTF0",1726550508506,0.088107,58335.0,58334.0,0.989789]
["bitfinex-derivatives","BTCF0:USTF0",1726550508906,0.088107,58335.0,58334.0,1.089789]
["bitfinex-derivatives","BTCF0:USTF0",1726550510709,0.088107,58335.0,58334.0,1.039589]
["bitfinex-derivatives","BTCF0:USTF0",1726550511206,0.188107,58335.0,58334.0,0.85388]
["bitfinex-derivatives","BTCF0:USTF0",1726550512506,0.088107,58335.0,58334.0,0.85388]
["bitfinex-derivatives","BTCF0:USTF0",1726550512809,0.088107,58335.0,58334.0,0.95388]
["bitfinex-derivatives","BTCF0:USTF0",1726550513204,0.088107,58335.0,58334.0,1.16525319]
["bitfinex-derivatives","BTCF0:USTF0",1726550513809,0.188107,58335.0,58334.0,1.06525319]
["bitfinex-derivatives","BTCF0:USTF0",1726550514504,0.188107,58335.0,58334.0,0.70445319]
["bitfinex-derivatives","BTCF0:USTF0",1726550516109,0.188107,58335.0,58334.0,0.7044824]
["bitfinex-derivatives","BTCF0:USTF0",1726550516406,0.188107,58335.0,58334.0,0.60196979]
["bitfinex-derivatives","BTCF0:USTF0",1726550520515,0.188107,58335.0,58334.0,0.73177092]
["bitfinex-derivatives","BTCF0:USTF0",1726550524214,0.188107,58335.0,58334.0,0.60196979]
["bitfinex-derivatives","BTCF0:USTF0",1726550525216,0.088107,58335.0,58334.0,0.70196979]
["bitfinex-derivatives","BTCF0:USTF0",1726550525417,0.051,58343.0,58334.0,0.83179455]
["bitfinex-derivatives","BTCF0:USTF0",1726550525714,0.085697,58342.0,58341.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726550525924,0.085697,58342.0,58341.0,0.20928979]
["bitfinex-derivatives","BTCF0:USTF0",1726550527415,0.085693,58345.0,58341.0,0.20928979]
["bitfinex-derivatives","BTCF0:USTF0",1726550527617,0.085693,58345.0,58344.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726550527814,0.085693,58345.0,58344.0,0.47008979]
["bitfinex-derivatives","BTCF0:USTF0",1726550528313,0.085693,58345.0,58344.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726550528708,0.18845589,58345.0,58344.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726550528913,0.087693,58345.0,58344.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726550530211,0.087693,58345.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726550530919,0.19043606,58345.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726550531116,0.19143606,58345.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726550531719,0.088693,58345.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726550531924,0.1914297,58345.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726550532224,0.19142713,58345.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726550534217,0.19142169,58345.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726550534414,0.19141964,58345.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726550535430,0.088693,58345.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726550543821,0.003,58345.0,58344.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726550544025,0.10571293,58345.0,58344.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726550544228,0.10571293,58345.0,58344.0,0.446894]
["bitfinex-derivatives","BTCF0:USTF0",1726550544435,0.003,58345.0,58344.0,0.446894]
["bitfinex-derivatives","BTCF0:USTF0",1726550544822,0.003,58345.0,58344.0,0.546894]
["bitfinex-derivatives","BTCF0:USTF0",1726550545837,0.10271293,58349.0,58348.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726550546029,0.10271293,58349.0,58348.0,0.186088]
["bitfinex-derivatives","BTCF0:USTF0",1726550547126,0.10271293,58350.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1726550547341,0.002,58353.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726550547535,0.002,58353.0,58352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726550547737,0.04871322,58353.0,58352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726550547928,0.04871322,58353.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726550548133,0.0004,58352.0,58351.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1726550548531,0.0004,58352.0,58351.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726550549232,0.0094,58352.0,58351.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726550549535,0.0174,58352.0,58351.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726550550334,0.0174,58352.0,58351.0,0.15499344]
["bitfinex-derivatives","BTCF0:USTF0",1726550550637,0.0174,58352.0,58351.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726550552231,0.0174,58352.0,58351.0,0.15486819]
["bitfinex-derivatives","BTCF0:USTF0",1726550557946,0.0174,58352.0,58351.0,0.13781436]
["bitfinex-derivatives","BTCF0:USTF0",1726550558447,0.0174,58352.0,58351.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726550563339,0.0174,58352.0,58351.0,0.447483]
["bitfinex-derivatives","BTCF0:USTF0",1726550564039,0.0174,58352.0,58351.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726550564241,0.0174,58352.0,58351.0,0.447483]
["bitfinex-derivatives","BTCF0:USTF0",1726550565353,0.0174,58352.0,58351.0,0.55520561]
["bitfinex-derivatives","BTCF0:USTF0",1726550568150,0.0174,58352.0,58351.0,0.46952261]
["bitfinex-derivatives","BTCF0:USTF0",1726550571350,0.0174,58352.0,58351.0,0.10872261]
["bitfinex-derivatives","BTCF0:USTF0",1726550571556,0.0174,58352.0,58351.0,0.46952261]
["bitfinex-derivatives","BTCF0:USTF0",1726550572248,0.0174,58352.0,58351.0,0.10881886]
["bitfinex-derivatives","BTCF0:USTF0",1726550572555,0.0174,58352.0,58351.0,0.46961886]
["bitfinex-derivatives","BTCF0:USTF0",1726550573056,0.103082,58352.0,58351.0,0.46961886]
["bitfinex-derivatives","BTCF0:USTF0",1726550573255,0.103082,58352.0,58351.0,0.57209592]
["bitfinex-derivatives","BTCF0:USTF0",1726550573456,0.103082,58352.0,58351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726550573951,0.203082,58352.0,58351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726550574157,0.203082,58352.0,58351.0,0.41299892]
["bitfinex-derivatives","BTCF0:USTF0",1726550576157,0.203082,58352.0,58351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726550576357,0.203082,58352.0,58351.0,0.41302708]
["bitfinex-derivatives","BTCF0:USTF0",1726550576550,0.203082,58352.0,58351.0,0.49871108]
["bitfinex-derivatives","BTCF0:USTF0",1726550578454,0.203082,58352.0,58351.0,0.13791108]
["bitfinex-derivatives","BTCF0:USTF0",1726550578859,0.203082,58352.0,58351.0,0.49871108]
["bitfinex-derivatives","BTCF0:USTF0",1726550579065,0.203082,58352.0,58351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726550580558,0.203082,58352.0,58351.0,0.57229825]
["bitfinex-derivatives","BTCF0:USTF0",1726550581157,0.203082,58352.0,58351.0,0.46982119]
["bitfinex-derivatives","BTCF0:USTF0",1726550581758,0.203082,58352.0,58351.0,0.57233965]
["bitfinex-derivatives","BTCF0:USTF0",1726550582861,0.288764,58352.0,58351.0,0.57233965]
["bitfinex-derivatives","BTCF0:USTF0",1726550583169,0.203082,58352.0,58351.0,0.57233965]
["bitfinex-derivatives","BTCF0:USTF0",1726550583359,0.288764,58352.0,58351.0,0.57233965]
["bitfinex-derivatives","BTCF0:USTF0",1726550585869,0.288764,58352.0,58351.0,0.46982119]
["bitfinex-derivatives","BTCF0:USTF0",1726550586874,0.288764,58352.0,58351.0,0.10902119]
["bitfinex-derivatives","BTCF0:USTF0",1726550590674,0.288764,58352.0,58351.0,0.19444711]
["bitfinex-derivatives","BTCF0:USTF0",1726550595576,0.288764,58352.0,58351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726550601489,0.103082,58352.0,58351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726550601982,0.20586529,58352.0,58351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726550603484,0.103082,58352.0,58351.0,0.10891673]
["bitfinex-derivatives","BTCF0:USTF0",1726550604874,0.188764,58352.0,58351.0,0.10891673]
["bitfinex-derivatives","BTCF0:USTF0",1726550605778,0.188764,58352.0,58351.0,0.19433467]
["bitfinex-derivatives","BTCF0:USTF0",1726550606083,0.188764,58352.0,58351.0,0.10891673]
["bitfinex-derivatives","BTCF0:USTF0",1726550606476,0.188764,58352.0,58351.0,0.19433783]
["bitfinex-derivatives","BTCF0:USTF0",1726550607180,0.103082,58352.0,58351.0,0.10891673]
["bitfinex-derivatives","BTCF0:USTF0",1726550607381,0.103082,58352.0,58351.0,0.19434201]
["bitfinex-derivatives","BTCF0:USTF0",1726550607583,0.103082,58352.0,58351.0,0.19434401]
["bitfinex-derivatives","BTCF0:USTF0",1726550607886,0.103082,58352.0,58351.0,0.10891673]
["bitfinex-derivatives","BTCF0:USTF0",1726550608483,0.103082,58352.0,58351.0,0.20891673]
["bitfinex-derivatives","BTCF0:USTF0",1726550608682,0.103082,58352.0,58351.0,0.29460073]
["bitfinex-derivatives","BTCF0:USTF0",1726550609781,0.002,58353.0,58352.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1726550609977,0.085677,58356.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1726550610178,0.085677,58356.0,58355.0,0.75073684]
["bitfinex-derivatives","BTCF0:USTF0",1726550610377,0.085677,58356.0,58355.0,0.74993684]
["bitfinex-derivatives","BTCF0:USTF0",1726550610581,0.085677,58356.0,58355.0,0.62171673]
["bitfinex-derivatives","BTCF0:USTF0",1726550611289,0.085677,58356.0,58355.0,0.6241542]
["bitfinex-derivatives","BTCF0:USTF0",1726550611477,0.085677,58356.0,58355.0,0.52171673]
["bitfinex-derivatives","BTCF0:USTF0",1726550612583,0.098677,58356.0,58355.0,0.52171673]
["bitfinex-derivatives","BTCF0:USTF0",1726550613687,0.098677,58356.0,58355.0,0.52271673]
["bitfinex-derivatives","BTCF0:USTF0",1726550614078,0.098677,58356.0,58355.0,0.52229322]
["bitfinex-derivatives","BTCF0:USTF0",1726550618489,0.098677,58356.0,58355.0,0.50007717]
["bitfinex-derivatives","BTCF0:USTF0",1726550618694,0.098677,58356.0,58355.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1726550621998,0.098677,58356.0,58355.0,0.500478]
["bitfinex-derivatives","BTCF0:USTF0",1726550623495,0.098677,58356.0,58355.0,0.600478]
["bitfinex-derivatives","BTCF0:USTF0",1726550635609,0.20146806,58356.0,58355.0,0.600478]
["bitfinex-derivatives","BTCF0:USTF0",1726550637708,0.098677,58356.0,58355.0,0.600478]
["bitfinex-derivatives","BTCF0:USTF0",1726550638604,0.20146806,58356.0,58355.0,0.600478]
["bitfinex-derivatives","BTCF0:USTF0",1726550639613,0.098677,58356.0,58355.0,0.600478]
["bitfinex-derivatives","BTCF0:USTF0",1726550640618,0.098677,58356.0,58355.0,0.83619767]
["bitfinex-derivatives","BTCF0:USTF0",1726550646526,0.098677,58356.0,58355.0,0.83613536]
["bitfinex-derivatives","BTCF0:USTF0",1726550648716,0.098677,58356.0,58355.0,0.600478]
["bitfinex-derivatives","BTCF0:USTF0",1726550653734,0.20149871,58356.0,58355.0,0.600478]
["bitfinex-derivatives","BTCF0:USTF0",1726550654632,0.013,58356.0,58355.0,0.600478]
["bitfinex-derivatives","BTCF0:USTF0",1726550655728,0.013,58356.0,58355.0,0.81050281]
["bitfinex-derivatives","BTCF0:USTF0",1726550656126,0.013,58356.0,58355.0,0.8105003]
["bitfinex-derivatives","BTCF0:USTF0",1726550658335,0.013,58356.0,58355.0,0.70802668]
["bitfinex-derivatives","BTCF0:USTF0",1726550661939,0.013,58356.0,58355.0,0.81053915]
["bitfinex-derivatives","BTCF0:USTF0",1726550662341,0.013,58356.0,58355.0,0.70802668]
["bitfinex-derivatives","BTCF0:USTF0",1726550663736,0.013,58356.0,58355.0,0.600478]
["bitfinex-derivatives","BTCF0:USTF0",1726550664733,0.013,58356.0,58355.0,0.239678]
["bitfinex-derivatives","BTCF0:USTF0",1726550664937,0.013,58356.0,58355.0,0.600478]
["bitfinex-derivatives","BTCF0:USTF0",1726550670754,0.013,58356.0,58355.0,0.83647065]
["bitfinex-derivatives","BTCF0:USTF0",1726550671453,0.013,58356.0,58355.0,0.47567065]
["bitfinex-derivatives","BTCF0:USTF0",1726550671757,0.013,58356.0,58355.0,0.83647065]
["bitfinex-derivatives","BTCF0:USTF0",1726550672245,0.085673,58358.0,58355.0,0.83647065]
["bitfinex-derivatives","BTCF0:USTF0",1726550672455,0.085673,58358.0,58357.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726550672649,0.085673,58358.0,58357.0,0.23679265]
["bitfinex-derivatives","BTCF0:USTF0",1726550673742,0.085673,58358.0,58357.0,0.10846276]
["bitfinex-derivatives","BTCF0:USTF0",1726550674247,0.085673,58358.0,58357.0,0.10835381]
["bitfinex-derivatives","BTCF0:USTF0",1726550675050,0.088673,58358.0,58357.0,0.10835381]
["bitfinex-derivatives","BTCF0:USTF0",1726550675239,0.101673,58358.0,58357.0,0.21186499]
["bitfinex-derivatives","BTCF0:USTF0",1726550675439,0.101673,58358.0,58357.0,0.21191741]
["bitfinex-derivatives","BTCF0:USTF0",1726550675755,0.101673,58358.0,58357.0,0.10940623]
["bitfinex-derivatives","BTCF0:USTF0",1726550675756,0.184346,58358.0,58357.0,0.10940623]
["bitfinex-derivatives","BTCF0:USTF0",1726550676045,1.348026,58358.0,58357.0,0.11040623]
["bitfinex-derivatives","BTCF0:USTF0",1726550676346,1.348026,58358.0,58357.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550678148,1.348026,58358.0,58357.0,0.07115205]
["bitfinex-derivatives","BTCF0:USTF0",1726550678847,1.348026,58358.0,58357.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550680843,1.708826,58358.0,58357.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550682056,1.108826,58358.0,58357.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550682657,0.594746,58358.0,58357.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550688365,0.233946,58358.0,58357.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550688662,0.594746,58358.0,58357.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550688857,0.233946,58358.0,58357.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550689058,0.594746,58358.0,58357.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550689462,0.233946,58358.0,58357.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550689764,0.594746,58358.0,58357.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550691655,0.233946,58358.0,58357.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550691856,0.594746,58358.0,58357.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550692062,0.233946,58358.0,58357.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550692250,0.594746,58358.0,58357.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550693765,0.594746,58358.0,58357.0,0.07115205]
["bitfinex-derivatives","BTCF0:USTF0",1726550698367,0.187346,58358.0,58357.0,0.07115205]
["bitfinex-derivatives","BTCF0:USTF0",1726550698567,0.187346,58358.0,58357.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550700860,0.548146,58358.0,58357.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550701055,0.101673,58358.0,58357.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726550701469,0.101673,58358.0,58357.0,0.17389423]
["bitfinex-derivatives","BTCF0:USTF0",1726550701669,0.101673,58358.0,58357.0,0.28161378]
["bitfinex-derivatives","BTCF0:USTF0",1726550701869,0.101673,58358.0,58357.0,0.2816344]
["bitfinex-derivatives","BTCF0:USTF0",1726550702260,0.016,58358.0,58357.0,0.19619455]
["bitfinex-derivatives","BTCF0:USTF0",1726550702676,0.016,58358.0,58357.0,0.19617805]
["bitfinex-derivatives","BTCF0:USTF0",1726550703058,0.101673,58358.0,58357.0,0.28163057]
["bitfinex-derivatives","BTCF0:USTF0",1726550703262,0.101673,58358.0,58357.0,0.19617805]
["bitfinex-derivatives","BTCF0:USTF0",1726550703483,0.101673,58358.0,58357.0,0.28164107]
["bitfinex-derivatives","BTCF0:USTF0",1726550703670,0.101673,58358.0,58357.0,0.17393802]
["bitfinex-derivatives","BTCF0:USTF0",1726550704067,0.101673,58358.0,58357.0,0.28172252]
["bitfinex-derivatives","BTCF0:USTF0",1726550704981,0.101673,58358.0,58357.0,0.1962595]
["bitfinex-derivatives","BTCF0:USTF0",1726550705369,0.101673,58358.0,58357.0,0.19608216]
["bitfinex-derivatives","BTCF0:USTF0",1726550707567,0.101673,58358.0,58357.0,0.11066965]
["bitfinex-derivatives","BTCF0:USTF0",1726550707879,0.14884105,58358.0,58357.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550712276,0.14871982,58358.0,58357.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550713282,0.24871982,58358.0,58357.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550715682,0.33439282,58358.0,58357.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550715881,0.648146,58358.0,58357.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550719879,0.548146,58358.0,58357.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550720086,0.648146,58358.0,58357.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550724389,0.004,58363.0,58362.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726550724582,0.1,58371.0,58362.0,1.47564]
["bitfinex-derivatives","BTCF0:USTF0",1726550724777,0.1,58371.0,58370.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726550724984,0.1,58371.0,58370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726550726089,0.113,58371.0,58370.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726550726386,0.113,58371.0,58370.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550727790,0.013,58371.0,58370.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550730292,0.013,58371.0,58370.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726550733794,0.098654,58371.0,58370.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726550748513,0.098654,58371.0,58370.0,0.13963514]
["bitfinex-derivatives","BTCF0:USTF0",1726550750507,0.098654,58371.0,58370.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726550752404,0.098654,58371.0,58370.0,0.15677578]
["bitfinex-derivatives","BTCF0:USTF0",1726550752995,0.14339061,58371.0,58370.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726550755409,0.24339061,58371.0,58370.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726550755607,0.36325575,58371.0,58370.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726550757411,0.24339061,58371.0,58370.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726550758115,0.29544174,58371.0,58370.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726550758315,0.29544174,58371.0,58370.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550761219,0.198654,58371.0,58370.0,0.0882947]
["bitfinex-derivatives","BTCF0:USTF0",1726550767222,0.284308,58371.0,58370.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550767610,0.333608,58371.0,58370.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550768418,0.333608,58371.0,58370.0,0.05405135]
["bitfinex-derivatives","BTCF0:USTF0",1726550768719,0.333608,58371.0,58370.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550772426,0.694408,58371.0,58370.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550776118,0.79007393,58371.0,58370.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550777419,0.92697024,58371.0,58370.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550777732,0.92697327,58371.0,58370.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550778130,0.56617327,58371.0,58370.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550778323,0.92697327,58371.0,58370.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550779523,0.79007696,58371.0,58370.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550779734,0.42927696,58371.0,58370.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550779931,0.79007696,58371.0,58370.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550780836,0.42927696,58371.0,58370.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550781030,0.79007696,58371.0,58370.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550781232,0.73867773,58371.0,58370.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550781621,0.37787773,58371.0,58370.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550781839,0.73867773,58371.0,58370.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550782628,0.73867988,58371.0,58370.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550782930,0.497649,58371.0,58370.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550783126,0.694408,58371.0,58370.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550785929,0.780062,58371.0,58370.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550786329,0.171324,58366.0,58365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726550786534,0.4608,58366.0,58362.0,0.05125135]
["bitfinex-derivatives","BTCF0:USTF0",1726550786835,0.085667,58362.0,58361.0,0.05382154]
["bitfinex-derivatives","BTCF0:USTF0",1726550787428,0.171334,58362.0,58361.0,0.05382154]
["bitfinex-derivatives","BTCF0:USTF0",1726550788340,0.532134,58362.0,58361.0,0.05482154]
["bitfinex-derivatives","BTCF0:USTF0",1726550789238,0.532134,58362.0,58361.0,0.00357019]
["bitfinex-derivatives","BTCF0:USTF0",1726550789437,0.54340747,58362.0,58361.0,0.00357019]
["bitfinex-derivatives","BTCF0:USTF0",1726550789635,0.54340747,58362.0,58361.0,0.05482154]
["bitfinex-derivatives","BTCF0:USTF0",1726550790034,0.45974047,58362.0,58361.0,0.00457019]
["bitfinex-derivatives","BTCF0:USTF0",1726550790229,0.09894047,58362.0,58361.0,0.05582154]
["bitfinex-derivatives","BTCF0:USTF0",1726550791042,0.09894047,58362.0,58361.0,0.00457019]
["bitfinex-derivatives","BTCF0:USTF0",1726550793343,0.09894047,58362.0,58361.0,0.07293322]
["bitfinex-derivatives","BTCF0:USTF0",1726550796245,0.09894047,58362.0,58361.0,0.00457019]
["bitfinex-derivatives","BTCF0:USTF0",1726550798138,0.14318474,58362.0,58361.0,0.00457019]
["bitfinex-derivatives","BTCF0:USTF0",1726550800348,0.14318474,58362.0,58361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726550801951,0.14318812,58362.0,58361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726550806244,0.09894047,58362.0,58361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726550808048,0.004,58369.0,58362.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1726550808249,0.0008,58371.0,58370.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1726550808454,0.104,58380.0,58370.0,0.10988946]
["bitfinex-derivatives","BTCF0:USTF0",1726550808752,0.104,58380.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726550808753,0.1,58380.0,58377.0,0.05119731]
["bitfinex-derivatives","BTCF0:USTF0",1726550809257,0.1,58380.0,58376.0,0.05119731]
["bitfinex-derivatives","BTCF0:USTF0",1726550809860,0.1,58380.0,58378.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1726550810061,0.102,58380.0,58378.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1726550812154,0.101,58380.0,58378.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1726550812963,0.101,58380.0,58379.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1726550813359,0.101,58380.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726550813360,0.19845599,58380.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726550813557,0.3353523,58380.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726550813859,0.09745599,58379.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726550814857,0.09745599,58379.0,58375.0,0.446448]
["bitfinex-derivatives","BTCF0:USTF0",1726550815067,0.001,58379.0,58378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726550815363,0.18312131,58379.0,58378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726550815564,0.18312131,58379.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726550816075,0.18312131,58379.0,58378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726550816256,0.13128671,58379.0,58378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726550816561,0.13128671,58379.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726550817264,0.25074094,58379.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726550818061,0.13128671,58379.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726550818757,0.04564471,58379.0,58378.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1726550820658,0.04557484,58379.0,58378.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1726550821361,0.001,58379.0,58378.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1726550824468,0.001,58379.0,58378.0,0.448444]
["bitfinex-derivatives","BTCF0:USTF0",1726550828262,0.0455963,58379.0,58378.0,0.448444]
["bitfinex-derivatives","BTCF0:USTF0",1726550828758,0.1312383,58379.0,58378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726550828964,0.1804383,58379.0,58378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726550829160,0.29989253,58379.0,58378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726550830374,0.1804383,58379.0,58378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726550831060,0.05174154,58379.0,58378.0,0.97668]
["bitfinex-derivatives","BTCF0:USTF0",1726550831267,0.20513987,58382.0,58380.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1726550831465,0.085638,58382.0,58381.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726550832168,0.085638,58382.0,58381.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1726550833368,0.086638,58382.0,58381.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1726550834576,0.086638,58382.0,58381.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1726550838779,0.086638,58382.0,58381.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1726550839367,0.086638,58382.0,58381.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1726550839777,0.086638,58382.0,58381.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1726550842184,0.086638,58382.0,58381.0,0.50042823]
["bitfinex-derivatives","BTCF0:USTF0",1726550843279,0.086638,58382.0,58381.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1726550847089,0.13114575,58382.0,58381.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1726550848289,0.13115072,58382.0,58381.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1726550848480,0.13115072,58382.0,58381.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1726550848880,0.04551272,58382.0,58381.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1726550851292,0.001,58382.0,58381.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1726550856294,0.1,58387.0,58381.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1726550856295,0.008,58389.0,58388.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1726550856502,0.01125604,58397.0,58388.0,0.95989078]
["bitfinex-derivatives","BTCF0:USTF0",1726550856795,0.0493,58398.0,58395.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1726550856999,0.0493,58398.0,58395.0,0.52982659]
["bitfinex-derivatives","BTCF0:USTF0",1726550857196,0.0475,58399.0,58397.0,0.05193212]
["bitfinex-derivatives","BTCF0:USTF0",1726550857388,0.0475,58399.0,58398.0,0.186415]
["bitfinex-derivatives","BTCF0:USTF0",1726550857591,0.0475,58399.0,58398.0,0.185615]
["bitfinex-derivatives","BTCF0:USTF0",1726550857800,0.0475,58399.0,58398.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1726550859096,0.133113,58399.0,58398.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1726550860303,0.133113,58399.0,58398.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1726550860797,0.233113,58399.0,58398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726550863705,0.233113,58399.0,58398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726550863706,0.133113,58399.0,58398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726550865305,0.133113,58399.0,58398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726550865510,0.133113,58399.0,58398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726550865709,0.133113,58399.0,58398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726550865898,0.133113,58399.0,58398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726550866394,0.23064025,58399.0,58398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726550867212,0.23063643,58399.0,58398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726550867711,0.23063643,58399.0,58398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726550867895,0.23063643,58399.0,58398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726550868099,0.23063643,58399.0,58398.0,0.27713228]
["bitfinex-derivatives","BTCF0:USTF0",1726550868614,0.17824086,58399.0,58398.0,0.27713228]
["bitfinex-derivatives","BTCF0:USTF0",1726550868799,0.085615,58398.0,58397.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726550868995,0.13074286,58398.0,58397.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726550869803,0.13074286,58398.0,58397.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726550870007,0.13074286,58398.0,58397.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726550870204,0.13074286,58398.0,58397.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726550870408,0.13074286,58398.0,58397.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1726550871303,0.13074286,58398.0,58397.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726550871612,0.13074286,58398.0,58397.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1726550872105,0.12999752,58398.0,58397.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1726550873610,0.085615,58398.0,58397.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1726550884110,0.085615,58398.0,58397.0,0.51473212]
["bitfinex-derivatives","BTCF0:USTF0",1726550885215,0.085615,58398.0,58397.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1726550886220,0.085615,58398.0,58397.0,0.53182659]
["bitfinex-derivatives","BTCF0:USTF0",1726550887005,0.085615,58398.0,58397.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1726550887620,0.085615,58398.0,58397.0,0.53182659]
["bitfinex-derivatives","BTCF0:USTF0",1726550888414,0.13018187,58398.0,58397.0,0.549216]
["bitfinex-derivatives","BTCF0:USTF0",1726550892719,0.18194456,58398.0,58397.0,0.549216]
["bitfinex-derivatives","BTCF0:USTF0",1726550893507,0.31884087,58398.0,58397.0,0.549216]
["bitfinex-derivatives","BTCF0:USTF0",1726550894417,0.18194456,58398.0,58397.0,0.549216]
["bitfinex-derivatives","BTCF0:USTF0",1726550894926,0.18195888,58398.0,58397.0,0.549216]
["bitfinex-derivatives","BTCF0:USTF0",1726550895119,0.31885519,58398.0,58397.0,0.549216]
["bitfinex-derivatives","BTCF0:USTF0",1726550895317,0.40447019,58398.0,58397.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726550895516,0.40447019,58398.0,58397.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550895517,0.27123,58398.0,58397.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550903413,0.31560179,58398.0,58397.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550903622,0.36711952,58398.0,58397.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550904530,0.31560179,58398.0,58397.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550904920,0.36711284,58398.0,58397.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550909219,0.36725549,58398.0,58397.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550909624,0.43548955,58398.0,58397.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550910321,0.31566471,58398.0,58397.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550910527,0.27123,58398.0,58397.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550918834,0.31563488,58398.0,58397.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550920138,0.43545972,58398.0,58397.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550921429,0.31563488,58398.0,58397.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550921632,0.36719534,58398.0,58397.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550923839,0.04440488,58398.0,58397.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1726550924039,0.01113094,58402.0,58397.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1726550924337,0.04467361,58401.0,58397.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1726550924642,0.04467361,58400.0,58397.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1726550924841,0.04467361,58399.0,58397.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1726550925139,0.1,58403.0,58397.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1726550925343,0.04472713,58402.0,58397.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1726550925635,0.09655243,58404.0,58397.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726550925636,0.085615,58398.0,58397.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726550925845,0.185615,58398.0,58397.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550926834,0.185615,58398.0,58397.0,0.05399271]
["bitfinex-derivatives","BTCF0:USTF0",1726550927037,0.546415,58398.0,58397.0,0.05399271]
["bitfinex-derivatives","BTCF0:USTF0",1726550927237,0.546415,58398.0,58397.0,0.05299271]
["bitfinex-derivatives","BTCF0:USTF0",1726550927540,0.185615,58398.0,58397.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550928341,0.546415,58398.0,58397.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550928536,0.55730054,58398.0,58397.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550928738,0.19650054,58398.0,58397.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550930729,0.19650054,58398.0,58397.0,0.07104995]
["bitfinex-derivatives","BTCF0:USTF0",1726550931444,0.19650054,58398.0,58397.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550933347,0.19650054,58398.0,58397.0,0.07104995]
["bitfinex-derivatives","BTCF0:USTF0",1726550933841,0.24098784,58398.0,58397.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550935852,0.36086849,58398.0,58397.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550938647,0.36066308,58398.0,58397.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550940745,0.19650054,58398.0,58397.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550944861,0.09650054,58398.0,58397.0,0.47353477]
["bitfinex-derivatives","BTCF0:USTF0",1726550946851,0.09650054,58398.0,58397.0,0.47340704]
["bitfinex-derivatives","BTCF0:USTF0",1726550948260,0.09650054,58398.0,58397.0,0.11260704]
["bitfinex-derivatives","BTCF0:USTF0",1726550948757,0.09650054,58398.0,58397.0,0.07104672]
["bitfinex-derivatives","BTCF0:USTF0",1726550951055,0.09650054,58398.0,58397.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550951571,0.132412,58400.0,58398.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1726550951869,0.085612,58400.0,58399.0,0.06904048]
["bitfinex-derivatives","BTCF0:USTF0",1726550953569,0.085612,58400.0,58399.0,0.07004048]
["bitfinex-derivatives","BTCF0:USTF0",1726550954575,0.09641115,58400.0,58399.0,0.07104048]
["bitfinex-derivatives","BTCF0:USTF0",1726550955769,0.14090728,58400.0,58399.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550963975,0.09641115,58400.0,58399.0,0.07104048]
["bitfinex-derivatives","BTCF0:USTF0",1726550967481,0.09641115,58400.0,58399.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550968183,0.09641115,58400.0,58399.0,0.07107096]
["bitfinex-derivatives","BTCF0:USTF0",1726550968388,0.09641115,58400.0,58399.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550974493,0.19641115,58400.0,58399.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550977893,0.09641115,58400.0,58399.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550978292,0.09641115,58400.0,58399.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1726550978891,0.14095493,58400.0,58399.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1726550979400,0.05534293,58400.0,58399.0,0.188413]
["bitfinex-derivatives","BTCF0:USTF0",1726550979588,0.05534293,58400.0,58399.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1726550981296,0.14095493,58400.0,58399.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1726550984695,0.13015578,58400.0,58399.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1726550985997,0.085612,58400.0,58399.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1726550989709,0.185612,58400.0,58399.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1726550994005,0.2301375,58400.0,58399.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1726550995213,0.23016113,58400.0,58399.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1726550995505,0.23016113,58400.0,58399.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726550999112,0.27896113,58400.0,58399.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726551000005,0.27897768,58400.0,58399.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726551000905,0.234412,58400.0,58399.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726551003210,0.185612,58400.0,58399.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726551003513,0.185612,58400.0,58399.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1726551003514,0.085612,58400.0,58399.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1726551003811,0.085612,58400.0,58399.0,0.17372141]
["bitfinex-derivatives","BTCF0:USTF0",1726551005312,0.085612,58400.0,58399.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1726551006425,0.085612,58400.0,58399.0,0.17372141]
["bitfinex-derivatives","BTCF0:USTF0",1726551006715,0.085612,58400.0,58399.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1726551009105,0.13032176,58400.0,58399.0,0.09957676]
["bitfinex-derivatives","BTCF0:USTF0",1726551010020,0.11104405,58402.0,58401.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1726551010206,0.11104405,58402.0,58401.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726551010911,0.15574301,58402.0,58401.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726551011116,0.19665305,58402.0,58401.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726551011513,0.24135384,58402.0,58401.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1726551011720,0.36123449,58402.0,58401.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1726551011918,0.36123449,58402.0,58401.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1726551012311,0.24135384,58402.0,58401.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1726551013014,0.36123449,58402.0,58401.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1726551013611,0.36123449,58402.0,58401.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726551014325,0.24135384,58402.0,58401.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726551016118,0.19665305,58402.0,58401.0,0.07108672]
["bitfinex-derivatives","BTCF0:USTF0",1726551021419,0.085607,58403.0,58402.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1726551021616,0.085607,58403.0,58402.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726551022724,0.085607,58403.0,58402.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1726551023327,0.085607,58403.0,58402.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726551024936,0.13049529,58403.0,58402.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726551027637,0.23049529,58403.0,58402.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726551028439,0.35037124,58403.0,58402.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726551029944,0.23049529,58403.0,58402.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726551031151,0.185607,58403.0,58402.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726551036237,0.185607,58403.0,58402.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726551038135,0.185607,58403.0,58402.0,0.07108689]
["bitfinex-derivatives","BTCF0:USTF0",1726551042442,0.185607,58403.0,58402.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726551044340,0.085607,58403.0,58402.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726551045446,0.085607,58403.0,58402.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726551045646,0.1,58405.0,58404.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1726551045848,0.1,58405.0,58404.0,0.447206]
["bitfinex-derivatives","BTCF0:USTF0",1726551046141,0.14509608,58405.0,58404.0,0.447206]
["bitfinex-derivatives","BTCF0:USTF0",1726551046950,0.14509608,58405.0,58404.0,0.448206]
["bitfinex-derivatives","BTCF0:USTF0",1726551047246,0.23070008,58405.0,58404.0,0.448206]
["bitfinex-derivatives","BTCF0:USTF0",1726551048038,0.13070008,58405.0,58404.0,0.448206]
["bitfinex-derivatives","BTCF0:USTF0",1726551048251,0.13070008,58405.0,58404.0,0.549206]
["bitfinex-derivatives","BTCF0:USTF0",1726551050546,0.13070008,58405.0,58404.0,0.188406]
["bitfinex-derivatives","BTCF0:USTF0",1726551051954,0.04509608,58405.0,58404.0,0.188406]
["bitfinex-derivatives","BTCF0:USTF0",1726551053149,0.1405,58406.0,58405.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1726551053340,0.1405,58406.0,58405.0,0.15467233]
["bitfinex-derivatives","BTCF0:USTF0",1726551055050,0.1405,58406.0,58405.0,0.15567233]
["bitfinex-derivatives","BTCF0:USTF0",1726551055354,0.0917,58406.0,58405.0,0.15667233]
["bitfinex-derivatives","BTCF0:USTF0",1726551057453,0.0917,58406.0,58405.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1726551059649,0.0917,58406.0,58405.0,0.15666441]
["bitfinex-derivatives","BTCF0:USTF0",1726551060161,0.0917,58406.0,58405.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1726551060456,0.0917,58406.0,58405.0,0.15666289]
["bitfinex-derivatives","BTCF0:USTF0",1726551060656,0.0917,58406.0,58405.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1726551061052,0.0917,58406.0,58405.0,0.15666534]
["bitfinex-derivatives","BTCF0:USTF0",1726551061251,0.0917,58406.0,58405.0,0.13959999]
["bitfinex-derivatives","BTCF0:USTF0",1726551061748,0.0917,58406.0,58405.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1726551062354,0.0917,58406.0,58405.0,0.13959999]
["bitfinex-derivatives","BTCF0:USTF0",1726551064464,0.0917,58406.0,58405.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1726551064764,0.0917,58406.0,58405.0,0.13959999]
["bitfinex-derivatives","BTCF0:USTF0",1726551067859,0.0917,58406.0,58405.0,0.13859999]
["bitfinex-derivatives","BTCF0:USTF0",1726551068057,0.0917,58406.0,58405.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1726551068260,0.1368268,58406.0,58405.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1726551069652,0.25670275,58406.0,58405.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1726551070258,0.32610485,58406.0,58405.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1726551070563,0.27990485,58406.0,58405.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1726551071852,0.27990485,58406.0,58405.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1726551072053,0.27990485,58406.0,58405.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1726551072355,0.23440485,58406.0,58405.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1726551072555,0.18927805,58406.0,58405.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1726551072755,0.04517092,58406.0,58405.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726551072964,0.085596,58411.0,58405.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726551072965,0.11984959,58407.0,58406.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726551073157,0.16502052,58407.0,58406.0,0.186403]
["bitfinex-derivatives","BTCF0:USTF0",1726551073460,0.2335063,58411.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726551073461,0.11984959,58409.0,58408.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726551073677,0.0979292,58409.0,58408.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1726551073958,0.13689631,58410.0,58409.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1726551074163,0.13689631,58410.0,58409.0,1.199998]
["bitfinex-derivatives","BTCF0:USTF0",1726551074557,0.18225249,58410.0,58409.0,1.199998]
["bitfinex-derivatives","BTCF0:USTF0",1726551074757,0.23491314,58410.0,58409.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726551075257,0.28191314,58410.0,58409.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726551075658,0.28191314,58410.0,58409.0,0.087398]
["bitfinex-derivatives","BTCF0:USTF0",1726551076265,0.004,58416.0,58409.0,1.58508548]
["bitfinex-derivatives","BTCF0:USTF0",1726551076474,0.004,58416.0,58415.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1726551076475,0.085588,58416.0,58415.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1726551076656,0.09646802,58416.0,58415.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1726551076861,0.09646802,58416.0,58415.0,0.42979454]
["bitfinex-derivatives","BTCF0:USTF0",1726551077564,0.19646802,58416.0,58415.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726551077962,0.19646802,58416.0,58415.0,0.41373734]
["bitfinex-derivatives","BTCF0:USTF0",1726551078773,0.19646802,58416.0,58415.0,0.41473734]
["bitfinex-derivatives","BTCF0:USTF0",1726551079073,0.19646802,58416.0,58415.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726551079461,0.01088002,58416.0,58415.0,0.44919]
["bitfinex-derivatives","BTCF0:USTF0",1726551079664,0.048,58417.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1726551079959,0.048,58417.0,58416.0,0.186388]
["bitfinex-derivatives","BTCF0:USTF0",1726551081271,0.048,58417.0,58416.0,0.187388]
["bitfinex-derivatives","BTCF0:USTF0",1726551082571,0.048,58417.0,58416.0,0.188388]
["bitfinex-derivatives","BTCF0:USTF0",1726551083368,0.14624406,58417.0,58416.0,0.188388]
["bitfinex-derivatives","BTCF0:USTF0",1726551083773,0.15724349,58417.0,58416.0,0.188388]
["bitfinex-derivatives","BTCF0:USTF0",1726551084075,0.14624406,58417.0,58416.0,0.1991305]
["bitfinex-derivatives","BTCF0:USTF0",1726551087579,0.1461789,58417.0,58416.0,0.1991305]
["bitfinex-derivatives","BTCF0:USTF0",1726551087773,0.0981789,58417.0,58416.0,0.1991305]
["bitfinex-derivatives","BTCF0:USTF0",1726551088094,0.11962287,58417.0,58416.0,0.1991305]
["bitfinex-derivatives","BTCF0:USTF0",1726551088383,0.11962287,58418.0,58417.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726551088574,0.16515378,58418.0,58417.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726551089574,0.25073878,58418.0,58417.0,0.447187]
["bitfinex-derivatives","BTCF0:USTF0",1726551089982,0.13111591,58418.0,58417.0,0.447187]
["bitfinex-derivatives","BTCF0:USTF0",1726551090278,0.18398013,58418.0,58417.0,0.448187]
["bitfinex-derivatives","BTCF0:USTF0",1726551090478,0.18396756,58418.0,58417.0,0.448187]
["bitfinex-derivatives","BTCF0:USTF0",1726551091173,0.18396756,58418.0,58417.0,0.449187]
["bitfinex-derivatives","BTCF0:USTF0",1726551091367,0.085585,58418.0,58417.0,0.449187]
["bitfinex-derivatives","BTCF0:USTF0",1726551095179,0.0483,58424.0,58417.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726551095380,0.0483,58424.0,58422.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1726551095381,0.085578,58423.0,58422.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1726551095580,0.004,58430.0,58422.0,0.52979454]
["bitfinex-derivatives","BTCF0:USTF0",1726551095789,0.085568,58430.0,58429.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726551096274,0.180662,58434.0,58429.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726551096476,0.180662,58434.0,58433.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726551096477,0.0951,58434.0,58433.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726551096681,0.0951,58434.0,58429.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726551096682,0.085568,58430.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726551096873,0.086368,58430.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726551098083,0.086368,58430.0,58429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726551098386,0.20596439,58430.0,58429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726551098594,0.13240318,58430.0,58429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726551098782,0.12240318,58430.0,58429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726551099295,0.076368,58430.0,58429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726551100779,0.12247877,58430.0,58429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726551101497,0.21959639,58436.0,58432.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1726551101498,0.11952654,58433.0,58432.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1726551101695,0.004,58440.0,58439.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1726551101880,0.11952654,58442.0,58440.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1726551102081,0.23339631,58445.0,58441.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726551102082,0.20507554,58443.0,58441.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726551102277,0.21602654,58445.0,58442.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726551102484,0.21602654,58445.0,58444.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726551102684,0.30157254,58445.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1726551102983,0.11952654,58444.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1726551103294,0.11952654,58444.0,58443.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1726551103485,0.182046,58445.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1726551104084,0.182046,58445.0,58444.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1726551104682,0.182046,58445.0,58444.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726551104892,0.182046,58445.0,58444.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726551106291,0.182046,58445.0,58444.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726551107193,0.004,58450.0,58444.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726551107492,0.00088,58453.0,58449.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726551107493,0.0918,58453.0,58449.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726551107686,0.177334,58453.0,58452.0,0.186335]
["bitfinex-derivatives","BTCF0:USTF0",1726551108396,0.0918,58453.0,58452.0,0.186335]
["bitfinex-derivatives","BTCF0:USTF0",1726551109698,0.004,58458.0,58454.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1726551109889,0.085527,58458.0,58457.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726551110191,0.09628962,58458.0,58457.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726551111286,0.09628962,58458.0,58457.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726551111594,0.09628962,58458.0,58457.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726551112101,0.09628962,58458.0,58457.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726551112294,0.28181662,58458.0,58457.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726551112487,0.19628962,58458.0,58457.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726551117503,0.28181662,58458.0,58457.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726551119607,0.36734362,58458.0,58457.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726551121508,0.46728886,58458.0,58457.0,0.00131654]
["bitfinex-derivatives","BTCF0:USTF0",1726551121709,0.41439215,58458.0,58457.0,0.00131654]
["bitfinex-derivatives","BTCF0:USTF0",1726551122106,0.77519215,58458.0,58457.0,0.00131654]
["bitfinex-derivatives","BTCF0:USTF0",1726551123395,0.77519215,58458.0,58457.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726551123600,0.085538,58451.0,58436.0,0.01361133]
["bitfinex-derivatives","BTCF0:USTF0",1726551123797,0.57995863,58447.0,58440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726551123995,0.59259153,58447.0,58442.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726551124194,0.59232159,58447.0,58442.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726551124395,0.64572993,58447.0,58442.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726551124999,0.73127293,58447.0,58442.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726551125297,0.64572993,58447.0,58439.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726551125498,0.73127293,58447.0,58439.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726551126002,0.73227293,58447.0,58439.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726551126506,0.73327293,58447.0,58439.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726551126707,0.16730466,58447.0,58446.0,0.18811033]
["bitfinex-derivatives","BTCF0:USTF0",1726551126902,0.13352159,58447.0,58446.0,0.00256633]
["bitfinex-derivatives","BTCF0:USTF0",1726551127103,0.13352159,58447.0,58446.0,0.10256633]
["bitfinex-derivatives","BTCF0:USTF0",1726551128504,0.087543,58447.0,58446.0,0.10256633]
["bitfinex-derivatives","BTCF0:USTF0",1726551129014,0.087543,58447.0,58446.0,0.00256633]
["bitfinex-derivatives","BTCF0:USTF0",1726551129208,0.087543,58447.0,58446.0,0.10256633]
["bitfinex-derivatives","BTCF0:USTF0",1726551130212,0.002,58447.0,58446.0,0.18811033]
["bitfinex-derivatives","BTCF0:USTF0",1726551130909,0.002,58447.0,58446.0,0.23914022]
["bitfinex-derivatives","BTCF0:USTF0",1726551131113,0.002,58447.0,58446.0,0.18811033]
["bitfinex-derivatives","BTCF0:USTF0",1726551131303,0.002,58447.0,58446.0,0.23914022]
["bitfinex-derivatives","BTCF0:USTF0",1726551131502,0.002,58447.0,58446.0,0.18811033]
["bitfinex-derivatives","BTCF0:USTF0",1726551132716,0.002,58447.0,58446.0,1.30139033]
["bitfinex-derivatives","BTCF0:USTF0",1726551133013,0.002,58447.0,58446.0,0.70139033]
["bitfinex-derivatives","BTCF0:USTF0",1726551136809,0.002,58447.0,58440.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726551136810,0.085547,58444.0,58440.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726551137010,0.3628,58447.0,58443.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726551137215,0.002,58447.0,58446.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726551137518,0.087544,58447.0,58446.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726551137725,0.13410801,58447.0,58446.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726551137925,0.13418808,58447.0,58446.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726551138225,0.13410195,58447.0,58446.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726551138818,0.13310195,58447.0,58446.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726551140122,0.13410195,58447.0,58446.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726551141619,0.13410195,58447.0,58446.0,0.185544]
["bitfinex-derivatives","BTCF0:USTF0",1726551142213,0.04855795,58447.0,58446.0,0.185544]
["bitfinex-derivatives","BTCF0:USTF0",1726551142411,0.002,58447.0,58446.0,0.185544]
["bitfinex-derivatives","BTCF0:USTF0",1726551144118,0.087543,58447.0,58446.0,0.06803918]
["bitfinex-derivatives","BTCF0:USTF0",1726551144317,0.087543,58447.0,58446.0,0.16803918]
["bitfinex-derivatives","BTCF0:USTF0",1726551145216,0.002,58447.0,58446.0,0.25358318]
["bitfinex-derivatives","BTCF0:USTF0",1726551149627,0.087543,58447.0,58446.0,0.25358318]
["bitfinex-derivatives","BTCF0:USTF0",1726551150929,0.087543,58447.0,58446.0,0.16803918]
["bitfinex-derivatives","BTCF0:USTF0",1726551151227,0.087543,58447.0,58446.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726551151528,0.087543,58447.0,58446.0,0.15103872]
["bitfinex-derivatives","BTCF0:USTF0",1726551152231,0.087543,58447.0,58446.0,0.23658272]
["bitfinex-derivatives","BTCF0:USTF0",1726551152528,0.087543,58447.0,58446.0,0.185544]
["bitfinex-derivatives","BTCF0:USTF0",1726551152734,0.087543,58447.0,58446.0,0.23657999]
["bitfinex-derivatives","BTCF0:USTF0",1726551154628,0.087543,58447.0,58446.0,0.185544]
["bitfinex-derivatives","BTCF0:USTF0",1726551156534,0.087543,58447.0,58446.0,0.25358318]
["bitfinex-derivatives","BTCF0:USTF0",1726551158632,0.13405973,58447.0,58446.0,0.185544]
["bitfinex-derivatives","BTCF0:USTF0",1726551161835,0.13400984,58447.0,58446.0,0.185544]
["bitfinex-derivatives","BTCF0:USTF0",1726551163533,0.13400984,58447.0,58446.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1726551163733,0.13400984,58447.0,58446.0,0.185544]
["bitfinex-derivatives","BTCF0:USTF0",1726551164125,0.14465699,58447.0,58446.0,0.185544]
["bitfinex-derivatives","BTCF0:USTF0",1726551164530,0.26398306,58447.0,58446.0,0.185544]
["bitfinex-derivatives","BTCF0:USTF0",1726551164738,0.18160984,58447.0,58446.0,0.185544]
["bitfinex-derivatives","BTCF0:USTF0",1726551167435,0.09606684,58447.0,58446.0,0.185544]
["bitfinex-derivatives","BTCF0:USTF0",1726551171140,0.04858003,58447.0,58446.0,0.185544]
["bitfinex-derivatives","BTCF0:USTF0",1726551172741,0.04867305,58447.0,58446.0,0.185544]
["bitfinex-derivatives","BTCF0:USTF0",1726551172950,0.002,58447.0,58446.0,0.185544]
["bitfinex-derivatives","BTCF0:USTF0",1726551174034,0.002,58447.0,58446.0,0.27078718]
["bitfinex-derivatives","BTCF0:USTF0",1726551174238,0.002,58447.0,58446.0,0.37851416]
["bitfinex-derivatives","BTCF0:USTF0",1726551175939,0.002,58447.0,58446.0,0.29327098]
["bitfinex-derivatives","BTCF0:USTF0",1726551177432,0.002,58447.0,58446.0,0.37838822]
["bitfinex-derivatives","BTCF0:USTF0",1726551180439,0.002,58447.0,58446.0,0.27066124]
["bitfinex-derivatives","BTCF0:USTF0",1726551180648,0.002,58447.0,58446.0,0.37824236]
["bitfinex-derivatives","BTCF0:USTF0",1726551181547,0.002,58447.0,58446.0,0.27066124]
["bitfinex-derivatives","BTCF0:USTF0",1726551183845,0.002,58447.0,58446.0,0.63146124]
["bitfinex-derivatives","BTCF0:USTF0",1726551185249,0.002,58447.0,58446.0,0.446344]
["bitfinex-derivatives","BTCF0:USTF0",1726551185450,0.002,58447.0,58446.0,0.546344]
["bitfinex-derivatives","BTCF0:USTF0",1726551191573,0.04831813,58447.0,58446.0,0.546344]
["bitfinex-derivatives","BTCF0:USTF0",1726551192548,0.04831813,58447.0,58446.0,0.185544]
["bitfinex-derivatives","BTCF0:USTF0",1726551195956,0.002,58447.0,58446.0,0.185544]
["bitfinex-derivatives","BTCF0:USTF0",1726551198255,0.002,58447.0,58446.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1726551198555,0.002,58447.0,58446.0,0.185544]
["bitfinex-derivatives","BTCF0:USTF0",1726551202761,0.002,58447.0,58446.0,0.546344]
["bitfinex-derivatives","BTCF0:USTF0",1726551203355,0.087543,58447.0,58444.0,0.01116618]
["bitfinex-derivatives","BTCF0:USTF0",1726551203562,0.0488,58446.0,58442.0,0.08511724]
["bitfinex-derivatives","BTCF0:USTF0",1726551203768,0.0004,58445.0,58442.0,0.01097173]
["bitfinex-derivatives","BTCF0:USTF0",1726551203964,0.0004,58445.0,58441.0,0.08511724]
["bitfinex-derivatives","BTCF0:USTF0",1726551204266,0.0004,58442.0,58441.0,0.17066924]
["bitfinex-derivatives","BTCF0:USTF0",1726551204567,0.0004,58442.0,58441.0,0.27879538]
["bitfinex-derivatives","BTCF0:USTF0",1726551204865,0.0004,58442.0,58441.0,0.29367814]
["bitfinex-derivatives","BTCF0:USTF0",1726551205575,0.0014,58442.0,58441.0,0.29367814]
["bitfinex-derivatives","BTCF0:USTF0",1726551206972,0.0014,58442.0,58441.0,0.30446722]
["bitfinex-derivatives","BTCF0:USTF0",1726551210964,0.0014,58442.0,58441.0,0.19634108]
["bitfinex-derivatives","BTCF0:USTF0",1726551215372,0.0014,58442.0,58441.0,0.55714108]
["bitfinex-derivatives","BTCF0:USTF0",1726551216369,0.0014,58442.0,58441.0,0.45714108]
["bitfinex-derivatives","BTCF0:USTF0",1726551216569,0.0014,58442.0,58441.0,0.55714108]
["bitfinex-derivatives","BTCF0:USTF0",1726551218968,0.0014,58442.0,58441.0,0.79406294]
["bitfinex-derivatives","BTCF0:USTF0",1726551219767,0.0004,58445.0,58444.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1726551219972,0.0004,58445.0,58444.0,0.19363368]
["bitfinex-derivatives","BTCF0:USTF0",1726551220172,0.0004,58445.0,58444.0,0.19403368]
["bitfinex-derivatives","BTCF0:USTF0",1726551220776,0.085546,58445.0,58444.0,0.20848668]
["bitfinex-derivatives","BTCF0:USTF0",1726551220984,0.086546,58445.0,58444.0,0.31069597]
["bitfinex-derivatives","BTCF0:USTF0",1726551221681,0.086546,58445.0,58444.0,0.20848668]
["bitfinex-derivatives","BTCF0:USTF0",1726551221878,0.001,58445.0,58444.0,0.20848668]
["bitfinex-derivatives","BTCF0:USTF0",1726551222388,0.002,58445.0,58444.0,0.20848668]
["bitfinex-derivatives","BTCF0:USTF0",1726551222681,0.087546,58445.0,58444.0,0.20848668]
["bitfinex-derivatives","BTCF0:USTF0",1726551224279,0.087546,58445.0,58444.0,0.29403368]
["bitfinex-derivatives","BTCF0:USTF0",1726551225974,0.087546,58445.0,58444.0,0.185947]
["bitfinex-derivatives","BTCF0:USTF0",1726551225975,0.13384762,58445.0,58444.0,0.185947]
["bitfinex-derivatives","BTCF0:USTF0",1726551231178,0.04830162,58445.0,58444.0,0.185947]
["bitfinex-derivatives","BTCF0:USTF0",1726551231776,0.04829828,58445.0,58444.0,0.185947]
["bitfinex-derivatives","BTCF0:USTF0",1726551234079,0.04829828,58445.0,58444.0,0.293933]
["bitfinex-derivatives","BTCF0:USTF0",1726551234080,0.002,58445.0,58444.0,0.293933]
["bitfinex-derivatives","BTCF0:USTF0",1726551236184,0.002,58445.0,58444.0,0.39614749]
["bitfinex-derivatives","BTCF0:USTF0",1726551236579,0.002,58445.0,58444.0,0.29394714]
["bitfinex-derivatives","BTCF0:USTF0",1726551237572,0.002,58445.0,58444.0,0.19394714]
["bitfinex-derivatives","BTCF0:USTF0",1726551237773,0.002,58445.0,58444.0,0.29394714]
["bitfinex-derivatives","BTCF0:USTF0",1726551240889,0.002,58445.0,58444.0,0.185947]
["bitfinex-derivatives","BTCF0:USTF0",1726551241077,0.04838956,58445.0,58444.0,0.185947]
["bitfinex-derivatives","BTCF0:USTF0",1726551241993,0.002,58445.0,58444.0,0.185947]
["bitfinex-derivatives","BTCF0:USTF0",1726551242377,0.04836882,58445.0,58444.0,0.185947]
["bitfinex-derivatives","BTCF0:USTF0",1726551244383,0.002,58445.0,58444.0,0.185947]
["bitfinex-derivatives","BTCF0:USTF0",1726551245493,0.04837533,58445.0,58444.0,0.185947]
["bitfinex-derivatives","BTCF0:USTF0",1726551247490,0.002,58445.0,58444.0,0.185947]
["bitfinex-derivatives","BTCF0:USTF0",1726551248092,0.10365873,58445.0,58444.0,0.185947]
["bitfinex-derivatives","BTCF0:USTF0",1726551248390,0.11932607,58452.0,58444.0,0.185947]
["bitfinex-derivatives","BTCF0:USTF0",1726551248391,0.1367951,58471.0,58458.0,0.75459441]
["bitfinex-derivatives","BTCF0:USTF0",1726551248588,0.54948224,58473.0,58470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726551248589,0.36168,58473.0,58470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726551248789,0.36168,58473.0,58471.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1726551248790,0.10159705,58472.0,58471.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1726551248993,0.3608,58473.0,58471.0,0.13654345]
["bitfinex-derivatives","BTCF0:USTF0",1726551249200,4e-05,58476.0,58472.0,0.15183202]
["bitfinex-derivatives","BTCF0:USTF0",1726551249389,4e-05,58476.0,58475.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726551249592,4e-05,58476.0,58475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726551250787,4e-05,58476.0,58475.0,1.21304]
["bitfinex-derivatives","BTCF0:USTF0",1726551250991,0.36168,58479.0,58475.0,1.21304]
["bitfinex-derivatives","BTCF0:USTF0",1726551250992,0.3608,58479.0,58478.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1726551251290,0.3608,58484.0,58482.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1726551251496,0.3608,58484.0,58483.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726551252894,0.3608,58484.0,58483.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726551253100,0.3608,58484.0,58483.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726551253401,0.3608,58484.0,58483.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726551253893,0.36336465,58490.0,58483.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726551254088,0.36336465,58490.0,58489.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726551254391,0.3608,58496.0,58489.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726551254589,0.085466,58500.0,58495.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726551254802,0.3608,58502.0,58499.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726551254803,0.085464,58501.0,58499.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726551255003,0.085464,58501.0,58500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726551255191,0.085464,58501.0,58500.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726551255999,0.17639884,58501.0,58495.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726551256195,0.09093484,58500.0,58493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726551256699,0.17640084,58500.0,58499.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726551258190,0.12754507,58500.0,58499.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726551259007,0.12754507,58500.0,58499.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726551259597,0.17572332,58500.0,58499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726551260100,0.12754507,58500.0,58499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726551260500,0.12754507,58500.0,58491.0,0.00256449]
["bitfinex-derivatives","BTCF0:USTF0",1726551260501,0.09035669,58500.0,58492.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726551260710,0.3608,58496.0,58495.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726551261003,0.40287907,58496.0,58495.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726551261397,0.446271,58496.0,58495.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726551261601,0.0008,58501.0,58499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726551261903,0.12712454,58500.0,58499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726551262109,0.12712454,58500.0,58499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726551262402,0.085465,58500.0,58498.0,0.245468]
["bitfinex-derivatives","BTCF0:USTF0",1726551262705,0.085465,58500.0,58499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726551263305,0.0008,58501.0,58499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726551263502,0.0008,58501.0,58500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726551264604,0.0008,58501.0,58500.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726551264808,0.0008,58501.0,58500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726551265000,0.086264,58501.0,58500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726551265200,0.086264,58501.0,58500.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726551265201,0.088264,58501.0,58500.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726551265706,0.248264,58501.0,58500.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726551265907,0.085473,58495.0,58489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726551266098,0.085477,58492.0,58489.0,0.01116221]
["bitfinex-derivatives","BTCF0:USTF0",1726551266294,0.085877,58492.0,58489.0,0.01116221]
["bitfinex-derivatives","BTCF0:USTF0",1726551266500,0.0933,58494.0,58490.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726551266699,0.178774,58494.0,58493.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726551267607,0.0933,58494.0,58493.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726551267811,0.0004,58495.0,58493.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726551268105,0.0004,58495.0,58494.0,0.959554]
["bitfinex-derivatives","BTCF0:USTF0",1726551268706,0.0004,58495.0,58494.0,1.559554]
["bitfinex-derivatives","BTCF0:USTF0",1726551269412,0.0054,58495.0,58494.0,0.448674]
["bitfinex-derivatives","BTCF0:USTF0",1726551269701,0.0054,58495.0,58494.0,0.961554]
["bitfinex-derivatives","BTCF0:USTF0",1726551270116,0.0054,58495.0,58494.0,1.561554]
["bitfinex-derivatives","BTCF0:USTF0",1726551270705,0.0054,58495.0,58494.0,0.448674]
["bitfinex-derivatives","BTCF0:USTF0",1726551271208,0.0054,58495.0,58494.0,0.961554]
["bitfinex-derivatives","BTCF0:USTF0",1726551271610,0.0054,58495.0,58494.0,1.561554]
["bitfinex-derivatives","BTCF0:USTF0",1726551272310,0.0054,58495.0,58494.0,0.961554]
["bitfinex-derivatives","BTCF0:USTF0",1726551273015,0.0054,58495.0,58494.0,0.448674]
["bitfinex-derivatives","BTCF0:USTF0",1726551273906,0.0054,58495.0,58494.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726551274213,0.090873,58495.0,58494.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726551276712,0.090873,58495.0,58494.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726551278903,0.090873,58495.0,58494.0,0.05343202]
["bitfinex-derivatives","BTCF0:USTF0",1726551279315,0.090873,58495.0,58494.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726551286328,0.090873,58495.0,58494.0,0.11396537]
["bitfinex-derivatives","BTCF0:USTF0",1726551286521,0.090873,58495.0,58494.0,0.11396403]
["bitfinex-derivatives","BTCF0:USTF0",1726551291823,0.090873,58495.0,58494.0,0.19891016]
["bitfinex-derivatives","BTCF0:USTF0",1726551292818,0.37556987,58495.0,58494.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726551293020,0.170954,58492.0,58491.0,0.07054552]
["bitfinex-derivatives","BTCF0:USTF0",1726551293220,0.170954,58492.0,58478.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1726551293221,0.085487,58485.0,58484.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726551293422,0.085887,58485.0,58484.0,0.11068559]
["bitfinex-derivatives","BTCF0:USTF0",1726551293629,0.085487,58485.0,58484.0,0.11068559]
["bitfinex-derivatives","BTCF0:USTF0",1726551293932,0.085484,58488.0,58484.0,0.27068559]
["bitfinex-derivatives","BTCF0:USTF0",1726551294134,0.0044,58492.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726551294135,0.002,58491.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726551294324,0.002,58491.0,58490.0,0.26261178]
["bitfinex-derivatives","BTCF0:USTF0",1726551294531,0.0014,58492.0,58491.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1726551294739,0.0014,58492.0,58491.0,0.19699214]
["bitfinex-derivatives","BTCF0:USTF0",1726551294937,0.0014,58492.0,58491.0,0.55779214]
["bitfinex-derivatives","BTCF0:USTF0",1726551295236,0.0004,58492.0,58491.0,0.55779214]
["bitfinex-derivatives","BTCF0:USTF0",1726551295737,0.0024,58492.0,58491.0,0.55779214]
["bitfinex-derivatives","BTCF0:USTF0",1726551296034,0.0034,58492.0,58491.0,0.55779214]
["bitfinex-derivatives","BTCF0:USTF0",1726551296338,0.0034,58492.0,58491.0,0.68906157]
["bitfinex-derivatives","BTCF0:USTF0",1726551297130,0.0034,58492.0,58491.0,0.68903771]
["bitfinex-derivatives","BTCF0:USTF0",1726551297330,0.0034,58492.0,58491.0,0.68900685]
["bitfinex-derivatives","BTCF0:USTF0",1726551297536,0.0034,58492.0,58491.0,0.55779214]
["bitfinex-derivatives","BTCF0:USTF0",1726551298033,0.0004,58495.0,58494.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1726551298238,0.0004,58495.0,58494.0,0.45885855]
["bitfinex-derivatives","BTCF0:USTF0",1726551298726,0.0004,58495.0,58494.0,0.35698814]
["bitfinex-derivatives","BTCF0:USTF0",1726551299136,0.4082,58501.0,58498.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726551299336,0.4082,58501.0,58500.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726551300845,0.4092,58501.0,58500.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726551301046,0.4102,58501.0,58500.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1726551301546,0.45361521,58501.0,58500.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1726551301745,0.45261521,58501.0,58500.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1726551302252,0.45261521,58501.0,58500.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726551302748,0.53807921,58501.0,58500.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726551303649,0.65652987,58501.0,58500.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726551304051,0.58840644,58501.0,58500.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726551304253,0.53804225,58501.0,58500.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726551304451,0.58846686,58501.0,58500.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726551305056,0.085474,58494.0,58493.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726551305251,0.085477,58492.0,58489.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726551306652,0.1308225,58492.0,58489.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726551307757,0.08548,58490.0,58489.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726551307949,0.08548,58490.0,58486.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726551307950,0.085484,58487.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726551308150,0.085484,58487.0,58481.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726551308151,0.085492,58482.0,58481.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726551308548,0.10249318,58483.0,58479.0,0.36468486]
["bitfinex-derivatives","BTCF0:USTF0",1726551308748,0.10249318,58480.0,58479.0,0.00256486]
["bitfinex-derivatives","BTCF0:USTF0",1726551308951,0.0484,58482.0,58479.0,0.00256486]
["bitfinex-derivatives","BTCF0:USTF0",1726551309145,0.085495,58480.0,58479.0,0.00256486]
["bitfinex-derivatives","BTCF0:USTF0",1726551309350,0.085495,58480.0,58479.0,0.11320741]
["bitfinex-derivatives","BTCF0:USTF0",1726551309753,0.085495,58480.0,58479.0,0.12020741]
["bitfinex-derivatives","BTCF0:USTF0",1726551310846,0.085495,58480.0,58479.0,0.12920741]
["bitfinex-derivatives","BTCF0:USTF0",1726551311044,0.085495,58480.0,58479.0,0.01856486]
["bitfinex-derivatives","BTCF0:USTF0",1726551311652,0.085495,58480.0,58479.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726551311853,0.17099,58480.0,58479.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726551312254,0.17099,58480.0,58479.0,0.06692682]
["bitfinex-derivatives","BTCF0:USTF0",1726551312460,0.17099,58480.0,58479.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726551312851,0.085495,58480.0,58476.0,0.05349194]
["bitfinex-derivatives","BTCF0:USTF0",1726551313051,0.086495,58480.0,58476.0,0.05349194]
["bitfinex-derivatives","BTCF0:USTF0",1726551313355,0.086495,58480.0,58476.0,0.00256512]
["bitfinex-derivatives","BTCF0:USTF0",1726551313951,0.086495,58480.0,58476.0,0.00556512]
["bitfinex-derivatives","BTCF0:USTF0",1726551314260,0.085499,58477.0,58476.0,0.00556512]
["bitfinex-derivatives","BTCF0:USTF0",1726551315051,0.085499,58477.0,58476.0,0.00756512]
["bitfinex-derivatives","BTCF0:USTF0",1726551315957,0.170998,58477.0,58476.0,0.00856512]
["bitfinex-derivatives","BTCF0:USTF0",1726551316763,1.284038,58477.0,58476.0,0.00856512]
["bitfinex-derivatives","BTCF0:USTF0",1726551317157,0.684038,58477.0,58476.0,0.00856512]
["bitfinex-derivatives","BTCF0:USTF0",1726551317364,0.69488911,58477.0,58476.0,0.00856512]
["bitfinex-derivatives","BTCF0:USTF0",1726551317557,0.171016,58471.0,58470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726551317859,0.171016,58471.0,58463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726551317860,0.085518,58464.0,58463.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726551318063,0.085514,58467.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726551318064,0.085522,58461.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726551318757,0.077522,58461.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726551319561,0.077522,58461.0,58460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726551319755,0.077522,58461.0,58460.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726551320154,0.163044,58461.0,58460.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726551320355,0.163044,58461.0,58460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726551320757,0.209544,58461.0,58460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726551321354,0.722704,58461.0,58460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726551321555,0.722704,58461.0,58460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726551322061,0.085533,58454.0,58453.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726551322365,0.085536,58452.0,58450.0,0.1625662]
["bitfinex-derivatives","BTCF0:USTF0",1726551322664,0.3608,58459.0,58450.0,0.1625662]
["bitfinex-derivatives","BTCF0:USTF0",1726551322665,0.085537,58451.0,58450.0,0.0025662]
["bitfinex-derivatives","BTCF0:USTF0",1726551322863,0.446337,58451.0,58450.0,0.0025662]
["bitfinex-derivatives","BTCF0:USTF0",1726551323065,0.085537,58451.0,58450.0,0.0025662]
["bitfinex-derivatives","BTCF0:USTF0",1726551323267,0.446337,58451.0,58450.0,0.0025662]
["bitfinex-derivatives","BTCF0:USTF0",1726551323567,0.085537,58451.0,58450.0,0.1625662]
["bitfinex-derivatives","BTCF0:USTF0",1726551323761,0.0535,58458.0,58450.0,0.1625662]
["bitfinex-derivatives","BTCF0:USTF0",1726551323964,0.446326,58459.0,58457.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726551324265,0.446325,58459.0,58458.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726551325369,0.446325,58459.0,58458.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726551325559,0.08552,58463.0,58458.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726551325755,0.3608,58466.0,58462.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726551325968,0.085514,58467.0,58462.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726551325969,0.085514,58467.0,58464.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1726551326169,0.085514,58467.0,58466.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726551326367,0.0471,58471.0,58466.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726551326368,0.0471,58471.0,58466.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726551326568,0.132608,58471.0,58470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726551327466,0.133008,58471.0,58470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726551328263,0.138008,58471.0,58470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726551329267,0.226516,58471.0,58470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726551329471,0.386516,58471.0,58470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726551329974,0.141008,58471.0,58470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726551334160,0.386516,58471.0,58470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726551335068,1.499596,58471.0,58470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726551335676,2.221196,58471.0,58470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726551336578,2.061196,58471.0,58470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726551336772,2.306704,58471.0,58470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726551337371,0.171036,58464.0,58463.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726551337575,0.532236,58464.0,58463.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726551338475,0.085524,58460.0,58459.0,0.00256579]
["bitfinex-derivatives","BTCF0:USTF0",1726551338680,0.085924,58460.0,58459.0,0.00256579]
["bitfinex-derivatives","BTCF0:USTF0",1726551339679,0.085924,58460.0,58459.0,0.00356579]
["bitfinex-derivatives","BTCF0:USTF0",1726551340086,0.0004,58460.0,58459.0,0.08909079]
["bitfinex-derivatives","BTCF0:USTF0",1726551340272,0.0004,58460.0,58459.0,0.09009079]
["bitfinex-derivatives","BTCF0:USTF0",1726551340471,0.0004,58460.0,58459.0,0.20130224]
["bitfinex-derivatives","BTCF0:USTF0",1726551341280,0.0004,58460.0,58459.0,0.28616138]
["bitfinex-derivatives","BTCF0:USTF0",1726551341477,0.0004,58460.0,58459.0,0.20130224]
["bitfinex-derivatives","BTCF0:USTF0",1726551341876,0.0004,58460.0,58459.0,0.20330224]
["bitfinex-derivatives","BTCF0:USTF0",1726551345391,0.0004,58460.0,58459.0,0.30516387]
["bitfinex-derivatives","BTCF0:USTF0",1726551345683,0.085924,58460.0,58459.0,0.21970957]
["bitfinex-derivatives","BTCF0:USTF0",1726551345888,0.171448,58460.0,58459.0,0.11784794]
["bitfinex-derivatives","BTCF0:USTF0",1726551346189,0.171448,58460.0,58459.0,0.00656579]
["bitfinex-derivatives","BTCF0:USTF0",1726551346379,0.217048,58460.0,58459.0,0.00656579]
["bitfinex-derivatives","BTCF0:USTF0",1726551346785,0.217048,58460.0,58459.0,0.00556579]
["bitfinex-derivatives","BTCF0:USTF0",1726551347183,0.730208,58460.0,58459.0,0.00556579]
["bitfinex-derivatives","BTCF0:USTF0",1726551347881,0.085531,58455.0,58454.0,0.05100195]
["bitfinex-derivatives","BTCF0:USTF0",1726551348084,0.085533,58454.0,58453.0,0.05100195]
["bitfinex-derivatives","BTCF0:USTF0",1726551348388,0.176933,58454.0,58453.0,0.05100195]
["bitfinex-derivatives","BTCF0:USTF0",1726551348991,0.690173,58454.0,58453.0,0.05100195]
["bitfinex-derivatives","BTCF0:USTF0",1726551349190,0.085534,58453.0,58452.0,0.05100195]
["bitfinex-derivatives","BTCF0:USTF0",1726551349387,0.085535,58452.0,58451.0,0.05100195]
["bitfinex-derivatives","BTCF0:USTF0",1726551349588,0.085935,58452.0,58451.0,0.05100195]
["bitfinex-derivatives","BTCF0:USTF0",1726551349893,0.085535,58452.0,58451.0,0.05100195]
["bitfinex-derivatives","BTCF0:USTF0",1726551350483,0.080537,58451.0,58450.0,0.05100195]
["bitfinex-derivatives","BTCF0:USTF0",1726551350682,0.080937,58451.0,58450.0,0.05100195]
["bitfinex-derivatives","BTCF0:USTF0",1726551351793,0.074937,58451.0,58450.0,0.05100195]
["bitfinex-derivatives","BTCF0:USTF0",1726551352187,0.074937,58451.0,58450.0,0.05356797]
["bitfinex-derivatives","BTCF0:USTF0",1726551352386,0.075937,58451.0,58450.0,0.06056797]
["bitfinex-derivatives","BTCF0:USTF0",1726551352788,0.076937,58451.0,58450.0,0.06556797]
["bitfinex-derivatives","BTCF0:USTF0",1726551353494,0.076937,58451.0,58450.0,0.12628115]
["bitfinex-derivatives","BTCF0:USTF0",1726551355291,0.076937,58451.0,58450.0,0.1262597]
["bitfinex-derivatives","BTCF0:USTF0",1726551356594,0.076937,58451.0,58450.0,0.21122027]
["bitfinex-derivatives","BTCF0:USTF0",1726551358091,0.076937,58451.0,58450.0,0.1262597]
["bitfinex-derivatives","BTCF0:USTF0",1726551358303,0.076937,58451.0,58450.0,0.21122048]
["bitfinex-derivatives","BTCF0:USTF0",1726551358894,0.162474,58451.0,58450.0,0.21122048]
["bitfinex-derivatives","BTCF0:USTF0",1726551359096,0.162474,58451.0,58450.0,0.01456602]
["bitfinex-derivatives","BTCF0:USTF0",1726551360197,1.275714,58451.0,58450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726551360403,1.275714,58451.0,58450.0,0.06298721]
["bitfinex-derivatives","BTCF0:USTF0",1726551360601,1.361251,58451.0,58450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726551360903,1.275714,58451.0,58450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726551363013,0.162474,58451.0,58450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726551366192,0.076937,58451.0,58450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726551366905,0.162474,58451.0,58450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726551371005,1.275714,58451.0,58450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726551371418,1.37819556,58451.0,58450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726551372110,1.46373256,58451.0,58450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726551372615,0.25662,58449.0,58448.0,0.00256636]
["bitfinex-derivatives","BTCF0:USTF0",1726551372819,0.25662,58449.0,58448.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726551372820,0.77742,58449.0,58448.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726551373116,1.8911,58449.0,58448.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726551373322,1.8911,58449.0,58443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726551373323,0.51328,58448.0,58443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726551373619,0.51328,58448.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726551373620,0.171106,58440.0,58439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726551373808,0.171106,58440.0,58433.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1726551373809,0.085555,58439.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726551374007,0.446755,58439.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726551374207,0.446355,58439.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726551374613,0.53191,58439.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726551374815,0.085555,58439.0,58436.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726551375018,0.080555,58439.0,58436.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726551375212,0.078555,58439.0,58436.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726551375421,0.0004,58440.0,58438.0,0.36336682]
["bitfinex-derivatives","BTCF0:USTF0",1726551375619,0.0004,58440.0,58439.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726551375818,0.0004,58440.0,58439.0,0.245955]
["bitfinex-derivatives","BTCF0:USTF0",1726551376313,0.00256705,58443.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1726551376622,0.00256705,58443.0,58442.0,0.1978654]
["bitfinex-derivatives","BTCF0:USTF0",1726551377717,0.3608,58451.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1726551377925,0.3231,58455.0,58450.0,0.6329462]
["bitfinex-derivatives","BTCF0:USTF0",1726551378110,0.00256629,58457.0,58454.0,0.245531]
["bitfinex-derivatives","BTCF0:USTF0",1726551378418,0.00256629,58457.0,58455.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1726551379607,0.01156629,58457.0,58455.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1726551379808,0.02056629,58457.0,58455.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1726551380027,0.10609529,58457.0,58455.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1726551380521,0.08553,58456.0,58454.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726551380723,0.0004,58455.0,58454.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726551381315,0.085931,58455.0,58453.0,0.08498812]
["bitfinex-derivatives","BTCF0:USTF0",1726551381524,0.085933,58454.0,58453.0,0.08498812]
["bitfinex-derivatives","BTCF0:USTF0",1726551381828,0.0004,58454.0,58453.0,0.19654957]
["bitfinex-derivatives","BTCF0:USTF0",1726551382510,0.085933,58454.0,58453.0,0.19654957]
["bitfinex-derivatives","BTCF0:USTF0",1726551383230,0.085933,58454.0,58452.0,0.13238812]
["bitfinex-derivatives","BTCF0:USTF0",1726551383618,0.0004,58453.0,58452.0,0.09837449]
["bitfinex-derivatives","BTCF0:USTF0",1726551383827,0.085934,58453.0,58452.0,0.09837449]
["bitfinex-derivatives","BTCF0:USTF0",1726551384318,0.085934,58453.0,58452.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726551384918,0.085934,58453.0,58452.0,0.09837736]
["bitfinex-derivatives","BTCF0:USTF0",1726551385319,0.085934,58453.0,58452.0,0.05097736]
["bitfinex-derivatives","BTCF0:USTF0",1726551385515,0.085934,58453.0,58452.0,0.05097733]
["bitfinex-derivatives","BTCF0:USTF0",1726551385516,0.0004,58453.0,58452.0,0.05097733]
["bitfinex-derivatives","BTCF0:USTF0",1726551385713,0.085535,58452.0,58451.0,0.05097733]
["bitfinex-derivatives","BTCF0:USTF0",1726551386120,0.085935,58452.0,58451.0,0.05097733]
["bitfinex-derivatives","BTCF0:USTF0",1726551386529,0.085537,58451.0,58450.0,0.05137733]
["bitfinex-derivatives","BTCF0:USTF0",1726551386829,0.085937,58451.0,58450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726551387923,0.085937,58451.0,58450.0,0.05138019]
["bitfinex-derivatives","BTCF0:USTF0",1726551388329,0.085937,58451.0,58450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726551388517,0.086937,58451.0,58450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726551389523,0.085937,58451.0,58450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726551389727,0.086937,58451.0,58450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726551399623,0.086937,58451.0,58450.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726551401733,0.085937,58451.0,58450.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726551401936,0.088937,58451.0,58450.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726551402437,0.086937,58451.0,58450.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726551403334,0.086937,58451.0,58450.0,0.35732853]
["bitfinex-derivatives","BTCF0:USTF0",1726551404337,0.086937,58451.0,58450.0,0.27234041]
["bitfinex-derivatives","BTCF0:USTF0",1726551405333,0.086937,58451.0,58450.0,0.35787841]
["bitfinex-derivatives","BTCF0:USTF0",1726551406338,0.086937,58451.0,58450.0,0.45988317]
["bitfinex-derivatives","BTCF0:USTF0",1726551406741,0.086937,58451.0,58450.0,0.245938]
["bitfinex-derivatives","BTCF0:USTF0",1726551409938,0.086937,58451.0,58450.0,0.606738]
["bitfinex-derivatives","BTCF0:USTF0",1726551411640,0.086937,58451.0,58450.0,0.65789646]
["bitfinex-derivatives","BTCF0:USTF0",1726551413744,0.086937,58451.0,58450.0,0.7187262]
["bitfinex-derivatives","BTCF0:USTF0",1726551415146,0.086937,58451.0,58450.0,0.3579262]
["bitfinex-derivatives","BTCF0:USTF0",1726551415643,0.086937,58451.0,58450.0,0.35797285]
["bitfinex-derivatives","BTCF0:USTF0",1726551415835,0.086937,58451.0,58450.0,0.36899513]
["bitfinex-derivatives","BTCF0:USTF0",1726551416447,0.086937,58451.0,58450.0,0.35797285]
["bitfinex-derivatives","BTCF0:USTF0",1726551419051,0.086937,58451.0,58450.0,0.71877285]
["bitfinex-derivatives","BTCF0:USTF0",1726551419236,0.0014,58451.0,58450.0,0.71877285]
["bitfinex-derivatives","BTCF0:USTF0",1726551419441,0.0014,58451.0,58450.0,1.83201285]
["bitfinex-derivatives","BTCF0:USTF0",1726551419642,0.0007045,58457.0,58456.0,0.24553]
["bitfinex-derivatives","BTCF0:USTF0",1726551419845,0.0007045,58457.0,58456.0,0.71876485]
["bitfinex-derivatives","BTCF0:USTF0",1726551420351,0.0007045,58457.0,58456.0,0.7182631]
["bitfinex-derivatives","BTCF0:USTF0",1726551420553,0.0007045,58457.0,58456.0,0.7679631]
["bitfinex-derivatives","BTCF0:USTF0",1726551421647,0.0137045,58457.0,58456.0,0.7679631]
["bitfinex-derivatives","BTCF0:USTF0",1726551421845,0.0137045,58457.0,58456.0,0.66741776]
["bitfinex-derivatives","BTCF0:USTF0",1726551423247,0.0137045,58457.0,58456.0,0.65643]
["bitfinex-derivatives","BTCF0:USTF0",1726551428748,0.0137045,58457.0,58456.0,0.7415717]
["bitfinex-derivatives","BTCF0:USTF0",1726551428952,0.013,58457.0,58456.0,0.7415717]
["bitfinex-derivatives","BTCF0:USTF0",1726551429145,0.013,58457.0,58456.0,1.88091348]
["bitfinex-derivatives","BTCF0:USTF0",1726551429542,0.004,58464.0,58456.0,1.98318699]
["bitfinex-derivatives","BTCF0:USTF0",1726551429741,0.08808065,58466.0,58465.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1726551429946,0.08808065,58466.0,58465.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1726551430152,0.00256565,58466.0,58465.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1726551430343,0.00256565,58466.0,58465.0,0.15393285]
["bitfinex-derivatives","BTCF0:USTF0",1726551430740,0.00256565,58466.0,58465.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1726551430954,0.00256565,58466.0,58465.0,0.1539309]
["bitfinex-derivatives","BTCF0:USTF0",1726551431653,0.045,58470.0,58469.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1726551431849,0.045,58470.0,58469.0,0.245911]
["bitfinex-derivatives","BTCF0:USTF0",1726551432155,0.045,58470.0,58469.0,0.606711]
["bitfinex-derivatives","BTCF0:USTF0",1726551432653,0.3608,58474.0,58473.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1726551432961,0.3608,58474.0,58473.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1726551434058,0.3608,58474.0,58473.0,0.13682726]
["bitfinex-derivatives","BTCF0:USTF0",1726551434248,0.3748,58474.0,58473.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1726551434554,0.3888,58474.0,58473.0,0.247905]
["bitfinex-derivatives","BTCF0:USTF0",1726551436048,0.474303,58474.0,58473.0,0.247905]
["bitfinex-derivatives","BTCF0:USTF0",1726551441956,0.474303,58474.0,58473.0,0.187905]
["bitfinex-derivatives","BTCF0:USTF0",1726551446056,0.3888,58474.0,58473.0,0.187905]
["bitfinex-derivatives","BTCF0:USTF0",1726551448064,0.3888,58474.0,58473.0,0.23882726]
["bitfinex-derivatives","BTCF0:USTF0",1726551448252,0.0016,58477.0,58473.0,0.23882726]
["bitfinex-derivatives","BTCF0:USTF0",1726551448253,0.0016,58477.0,58473.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726551448451,0.0016,58477.0,58476.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1726551449658,0.0016,58477.0,58476.0,0.6145653]
["bitfinex-derivatives","BTCF0:USTF0",1726551449859,0.0016,58477.0,58476.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1726551450059,0.0016,58477.0,58476.0,0.23680444]
["bitfinex-derivatives","BTCF0:USTF0",1726551450258,0.0016,58477.0,58476.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1726551450664,0.0016,58477.0,58476.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1726551451064,0.0016,58477.0,58476.0,0.23980444]
["bitfinex-derivatives","BTCF0:USTF0",1726551451364,0.187099,58477.0,58476.0,0.05330444]
["bitfinex-derivatives","BTCF0:USTF0",1726551451561,0.235699,58477.0,58476.0,0.05330444]
["bitfinex-derivatives","BTCF0:USTF0",1726551451756,0.135699,58477.0,58476.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726551452072,0.171006,58474.0,58473.0,0.00256518]
["bitfinex-derivatives","BTCF0:USTF0",1726551452267,0.532206,58474.0,58473.0,0.00256518]
["bitfinex-derivatives","BTCF0:USTF0",1726551453873,0.538206,58474.0,58473.0,0.00256518]
["bitfinex-derivatives","BTCF0:USTF0",1726551454370,0.538206,58474.0,58471.0,0.05090444]
["bitfinex-derivatives","BTCF0:USTF0",1726551454371,0.085505,58473.0,58472.0,0.05090444]
["bitfinex-derivatives","BTCF0:USTF0",1726551454573,0.085505,58473.0,58469.0,0.4286653]
["bitfinex-derivatives","BTCF0:USTF0",1726551454574,0.1004,58473.0,58471.0,0.05090444]
["bitfinex-derivatives","BTCF0:USTF0",1726551454775,0.0004,58472.0,58471.0,0.05090444]
["bitfinex-derivatives","BTCF0:USTF0",1726551455076,0.1004,58473.0,58471.0,0.05090444]
["bitfinex-derivatives","BTCF0:USTF0",1726551455271,0.27141,58473.0,58472.0,0.05130444]
["bitfinex-derivatives","BTCF0:USTF0",1726551455571,1.21348,58473.0,58466.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726551455875,0.085518,58464.0,58463.0,0.1758653]
["bitfinex-derivatives","BTCF0:USTF0",1726551456074,0.085518,58464.0,58463.0,0.1678653]
["bitfinex-derivatives","BTCF0:USTF0",1726551456272,0.085918,58464.0,58463.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726551457064,0.085918,58464.0,58463.0,0.17098151]
["bitfinex-derivatives","BTCF0:USTF0",1726551457269,0.085918,58464.0,58463.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726551458276,0.085918,58464.0,58463.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1726551458577,0.085918,58464.0,58463.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726551459469,0.085519,58463.0,58462.0,0.01314408]
["bitfinex-derivatives","BTCF0:USTF0",1726551459670,0.085919,58463.0,58462.0,0.11314408]
["bitfinex-derivatives","BTCF0:USTF0",1726551460368,0.085919,58463.0,58462.0,0.00256563]
["bitfinex-derivatives","BTCF0:USTF0",1726551460776,0.085919,58463.0,58462.0,0.00456563]
["bitfinex-derivatives","BTCF0:USTF0",1726551462270,0.171438,58463.0,58462.0,0.00456563]
["bitfinex-derivatives","BTCF0:USTF0",1726551464775,0.171438,58463.0,58462.0,0.00256563]
["bitfinex-derivatives","BTCF0:USTF0",1726551465073,0.175438,58463.0,58462.0,0.00256563]
["bitfinex-derivatives","BTCF0:USTF0",1726551465674,0.180438,58463.0,58462.0,0.00256563]
["bitfinex-derivatives","BTCF0:USTF0",1726551466278,0.541238,58463.0,58462.0,0.00256563]
["bitfinex-derivatives","BTCF0:USTF0",1726551466573,0.542238,58463.0,58462.0,0.00256563]
["bitfinex-derivatives","BTCF0:USTF0",1726551476684,0.181438,58463.0,58462.0,0.00256563]
["bitfinex-derivatives","BTCF0:USTF0",1726551476890,0.542238,58463.0,58462.0,0.00256563]
["bitfinex-derivatives","BTCF0:USTF0",1726551484890,0.181438,58463.0,58462.0,0.00256563]
["bitfinex-derivatives","BTCF0:USTF0",1726551485090,0.542238,58463.0,58462.0,0.00256563]
["bitfinex-derivatives","BTCF0:USTF0",1726551486298,0.542238,58463.0,58462.0,0.19862403]
["bitfinex-derivatives","BTCF0:USTF0",1726551486996,0.542238,58463.0,58462.0,0.19861952]
["bitfinex-derivatives","BTCF0:USTF0",1726551487196,0.542238,58463.0,58462.0,0.1136379]
["bitfinex-derivatives","BTCF0:USTF0",1726551487392,0.181438,58463.0,58462.0,0.1136379]
["bitfinex-derivatives","BTCF0:USTF0",1726551487701,0.542238,58463.0,58462.0,0.1136379]
["bitfinex-derivatives","BTCF0:USTF0",1726551489184,0.6446197,58463.0,58462.0,0.00256563]
["bitfinex-derivatives","BTCF0:USTF0",1726551490192,0.181438,58463.0,58462.0,0.00256563]
["bitfinex-derivatives","BTCF0:USTF0",1726551490393,0.6446197,58463.0,58462.0,0.00256563]
["bitfinex-derivatives","BTCF0:USTF0",1726551490990,0.2838197,58463.0,58462.0,0.00256563]
["bitfinex-derivatives","BTCF0:USTF0",1726551491290,0.542238,58463.0,58462.0,0.00256563]
["bitfinex-derivatives","BTCF0:USTF0",1726551492396,0.6446197,58463.0,58462.0,0.00256563]
["bitfinex-derivatives","BTCF0:USTF0",1726551493292,0.2838197,58463.0,58462.0,0.00256563]
["bitfinex-derivatives","BTCF0:USTF0",1726551493487,0.6446197,58463.0,58462.0,0.00256563]
["bitfinex-derivatives","BTCF0:USTF0",1726551495393,0.542238,58463.0,58462.0,0.00256563]
["bitfinex-derivatives","BTCF0:USTF0",1726551497303,0.542238,58463.0,58462.0,0.11367004]
["bitfinex-derivatives","BTCF0:USTF0",1726551501404,0.542238,58463.0,58462.0,0.11365698]
["bitfinex-derivatives","BTCF0:USTF0",1726551504392,0.542238,58463.0,58462.0,0.00256563]
["bitfinex-derivatives","BTCF0:USTF0",1726551519319,0.542238,58463.0,58462.0,0.11361998]
["bitfinex-derivatives","BTCF0:USTF0",1726551521815,0.181438,58463.0,58462.0,0.11361998]
["bitfinex-derivatives","BTCF0:USTF0",1726551522016,0.542238,58463.0,58462.0,0.11361998]
["bitfinex-derivatives","BTCF0:USTF0",1726551524817,0.542238,58463.0,58462.0,0.00256563]
["bitfinex-derivatives","BTCF0:USTF0",1726551528518,0.181438,58463.0,58462.0,0.00256563]
["bitfinex-derivatives","BTCF0:USTF0",1726551528719,0.542238,58463.0,58462.0,0.00256563]
["bitfinex-derivatives","BTCF0:USTF0",1726551529918,0.64489626,58463.0,58462.0,0.00256563]
["bitfinex-derivatives","BTCF0:USTF0",1726551530525,0.542238,58463.0,58462.0,0.00256563]
["bitfinex-derivatives","BTCF0:USTF0",1726551530827,0.64489626,58463.0,58462.0,0.00256563]
["bitfinex-derivatives","BTCF0:USTF0",1726551531026,0.542238,58463.0,58462.0,0.00256563]
["bitfinex-derivatives","BTCF0:USTF0",1726551534420,0.181438,58463.0,58462.0,0.00256563]
["bitfinex-derivatives","BTCF0:USTF0",1726551534626,0.542238,58463.0,58462.0,0.00256563]
["bitfinex-derivatives","BTCF0:USTF0",1726551535223,0.456719,58463.0,58462.0,0.00256563]
["bitfinex-derivatives","BTCF0:USTF0",1726551535426,0.456719,58463.0,58462.0,0.21553544]
["bitfinex-derivatives","BTCF0:USTF0",1726551541026,0.456719,58463.0,58462.0,0.11342056]
["bitfinex-derivatives","BTCF0:USTF0",1726551541831,0.095919,58463.0,58462.0,0.11342056]
["bitfinex-derivatives","BTCF0:USTF0",1726551542626,0.095919,58463.0,58462.0,0.00256563]
["bitfinex-derivatives","BTCF0:USTF0",1726551543931,0.13858746,58463.0,58462.0,0.00256563]
["bitfinex-derivatives","BTCF0:USTF0",1726551544127,0.095919,58463.0,58462.0,0.00256563]
["bitfinex-derivatives","BTCF0:USTF0",1726551550526,0.095919,58463.0,58462.0,0.08756911]
["bitfinex-derivatives","BTCF0:USTF0",1726551551236,0.095919,58463.0,58462.0,0.1984949]
["bitfinex-derivatives","BTCF0:USTF0",1726551551425,0.095919,58463.0,58462.0,0.19592927]
["bitfinex-derivatives","BTCF0:USTF0",1726551555030,0.456719,58463.0,58462.0,0.19592927]
["bitfinex-derivatives","BTCF0:USTF0",1726551556934,0.095919,58463.0,58462.0,0.19592927]
["bitfinex-derivatives","BTCF0:USTF0",1726551557133,0.456719,58463.0,58462.0,0.19592927]
["bitfinex-derivatives","BTCF0:USTF0",1726551557541,0.456719,58463.0,58461.0,0.0025657]
["bitfinex-derivatives","BTCF0:USTF0",1726551557542,0.085521,58462.0,58461.0,0.0025657]
["bitfinex-derivatives","BTCF0:USTF0",1726551557743,0.446721,58462.0,58461.0,0.0025657]
["bitfinex-derivatives","BTCF0:USTF0",1726551558245,0.54934504,58462.0,58461.0,0.0025657]
["bitfinex-derivatives","BTCF0:USTF0",1726551558929,0.55334504,58462.0,58461.0,0.0025657]
["bitfinex-derivatives","BTCF0:USTF0",1726551559244,0.55634504,58462.0,58461.0,0.0025657]
["bitfinex-derivatives","BTCF0:USTF0",1726551560543,0.19554504,58462.0,58461.0,0.0025657]
["bitfinex-derivatives","BTCF0:USTF0",1726551560846,0.55634504,58462.0,58461.0,0.0025657]
["bitfinex-derivatives","BTCF0:USTF0",1726551563243,0.453721,58462.0,58461.0,0.0025657]
["bitfinex-derivatives","BTCF0:USTF0",1726551563746,0.55634504,58462.0,58461.0,0.0025657]
["bitfinex-derivatives","BTCF0:USTF0",1726551564740,0.65634504,58462.0,58461.0,0.0025657]
["bitfinex-derivatives","BTCF0:USTF0",1726551565538,0.65634504,58462.0,58461.0,0.11348142]
["bitfinex-derivatives","BTCF0:USTF0",1726551565741,0.553721,58462.0,58461.0,0.11348142]
["bitfinex-derivatives","BTCF0:USTF0",1726551567645,0.639242,58462.0,58461.0,0.11348142]
["bitfinex-derivatives","BTCF0:USTF0",1726551568149,0.98136,58462.0,58460.0,0.06805228]
["bitfinex-derivatives","BTCF0:USTF0",1726551568346,0.98136,58462.0,58442.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1726551568347,0.185922,58461.0,58456.0,0.06805228]
["bitfinex-derivatives","BTCF0:USTF0",1726551568547,0.085534,58453.0,58452.0,0.06805228]
["bitfinex-derivatives","BTCF0:USTF0",1726551568857,0.185934,58453.0,58452.0,0.06805228]
["bitfinex-derivatives","BTCF0:USTF0",1726551569148,0.185534,58453.0,58452.0,0.06805228]
["bitfinex-derivatives","BTCF0:USTF0",1726551569551,0.085535,58452.0,58451.0,0.07061851]
["bitfinex-derivatives","BTCF0:USTF0",1726551569755,0.085935,58452.0,58451.0,0.07061851]
["bitfinex-derivatives","BTCF0:USTF0",1726551570447,0.085935,58452.0,58451.0,0.00256623]
["bitfinex-derivatives","BTCF0:USTF0",1726551570648,0.078935,58452.0,58451.0,0.00256623]
["bitfinex-derivatives","BTCF0:USTF0",1726551571043,0.072935,58452.0,58451.0,0.00256623]
["bitfinex-derivatives","BTCF0:USTF0",1726551571952,0.073935,58452.0,58451.0,0.00956623]
["bitfinex-derivatives","BTCF0:USTF0",1726551572158,0.074935,58452.0,58451.0,0.01756623]
["bitfinex-derivatives","BTCF0:USTF0",1726551572855,0.18571751,58452.0,58451.0,0.01756623]
["bitfinex-derivatives","BTCF0:USTF0",1726551573552,0.27125251,58452.0,58451.0,0.01756623]
["bitfinex-derivatives","BTCF0:USTF0",1726551574251,0.27125251,58452.0,58451.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726551577953,1.38449251,58452.0,58451.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726551578162,0.78449251,58452.0,58451.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726551580654,1.14529251,58452.0,58451.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726551583467,0.085552,58441.0,58439.0,0.00256678]
["bitfinex-derivatives","BTCF0:USTF0",1726551583658,0.085553,58440.0,58439.0,0.00256678]
["bitfinex-derivatives","BTCF0:USTF0",1726551584165,0.085553,58440.0,58439.0,0.36336678]
["bitfinex-derivatives","BTCF0:USTF0",1726551584465,0.0004,58441.0,58439.0,0.54892178]
["bitfinex-derivatives","BTCF0:USTF0",1726551584660,0.0004,58441.0,58440.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726551584869,0.0014,58441.0,58440.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726551585465,0.085952,58441.0,58440.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726551586055,0.086952,58441.0,58440.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1726551587660,0.001,58441.0,58440.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1726551588166,0.087552,58441.0,58440.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726551588561,0.087552,58441.0,58440.0,0.16729014]
["bitfinex-derivatives","BTCF0:USTF0",1726551588763,0.087552,58441.0,58440.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726551589458,0.087552,58441.0,58440.0,0.16687154]
["bitfinex-derivatives","BTCF0:USTF0",1726551595459,0.087552,58441.0,58440.0,0.26866233]
["bitfinex-derivatives","BTCF0:USTF0",1726551595660,0.087552,58441.0,58440.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726551596460,0.087552,58441.0,58440.0,0.10925831]
["bitfinex-derivatives","BTCF0:USTF0",1726551597256,0.087552,58441.0,58440.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726551597462,0.087552,58441.0,58440.0,0.12624441]
["bitfinex-derivatives","BTCF0:USTF0",1726551598257,0.002,58441.0,58440.0,0.22624441]
["bitfinex-derivatives","BTCF0:USTF0",1726551598469,0.002,58441.0,58440.0,0.243853]
["bitfinex-derivatives","BTCF0:USTF0",1726551598673,0.002,58441.0,58440.0,0.292053]
["bitfinex-derivatives","BTCF0:USTF0",1726551602670,0.002,58441.0,58440.0,0.53055137]
["bitfinex-derivatives","BTCF0:USTF0",1726551602871,0.002,58441.0,58440.0,0.4008589]
["bitfinex-derivatives","BTCF0:USTF0",1726551603574,0.002,58441.0,58440.0,0.53060847]
["bitfinex-derivatives","BTCF0:USTF0",1726551604265,0.002,58441.0,58440.0,0.4008589]
["bitfinex-derivatives","BTCF0:USTF0",1726551605274,0.002,58441.0,58440.0,0.40089921]
["bitfinex-derivatives","BTCF0:USTF0",1726551606778,0.002,58441.0,58440.0,0.53069254]
["bitfinex-derivatives","BTCF0:USTF0",1726551608778,0.002,58441.0,58440.0,0.43069254]
["bitfinex-derivatives","BTCF0:USTF0",1726551609076,0.002,58441.0,58440.0,0.53069254]
["bitfinex-derivatives","BTCF0:USTF0",1726551610076,0.002,58441.0,58440.0,0.53042587]
["bitfinex-derivatives","BTCF0:USTF0",1726551610669,0.002,58441.0,58440.0,0.292053]
["bitfinex-derivatives","BTCF0:USTF0",1726551611269,0.002,58441.0,58440.0,0.193953]
["bitfinex-derivatives","BTCF0:USTF0",1726551612682,0.087552,58441.0,58440.0,0.193953]
["bitfinex-derivatives","BTCF0:USTF0",1726551615271,0.087552,58441.0,58440.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726551617771,0.185548,58444.0,58440.0,0.24678281]
["bitfinex-derivatives","BTCF0:USTF0",1726551617980,0.185548,58444.0,58443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726551618185,0.185548,58444.0,58443.0,0.10915318]
["bitfinex-derivatives","BTCF0:USTF0",1726551618388,0.19621879,58444.0,58443.0,0.10915318]
["bitfinex-derivatives","BTCF0:USTF0",1726551619282,0.19721879,58444.0,58443.0,0.11315318]
["bitfinex-derivatives","BTCF0:USTF0",1726551619686,0.19721879,58444.0,58443.0,0.21480547]
["bitfinex-derivatives","BTCF0:USTF0",1726551619986,0.19821879,58444.0,58443.0,0.21480547]
["bitfinex-derivatives","BTCF0:USTF0",1726551620794,0.19821879,58444.0,58443.0,0.21980547]
["bitfinex-derivatives","BTCF0:USTF0",1726551623288,0.19821879,58444.0,58443.0,0.11771227]
["bitfinex-derivatives","BTCF0:USTF0",1726551624491,0.19821879,58444.0,58443.0,0.11775267]
["bitfinex-derivatives","BTCF0:USTF0",1726551625492,0.19821879,58444.0,58443.0,0.21984587]
["bitfinex-derivatives","BTCF0:USTF0",1726551626194,0.19821879,58444.0,58443.0,0.11775267]
["bitfinex-derivatives","BTCF0:USTF0",1726551626195,0.28376679,58444.0,58443.0,0.11775267]
["bitfinex-derivatives","BTCF0:USTF0",1726551631608,0.28376679,58444.0,58443.0,0.21984587]
["bitfinex-derivatives","BTCF0:USTF0",1726551632709,0.28376679,58444.0,58443.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726551634411,0.28376679,58444.0,58443.0,0.06045206]
["bitfinex-derivatives","BTCF0:USTF0",1726551637715,0.28376679,58444.0,58443.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726551638419,0.28376679,58444.0,58443.0,0.06045304]
["bitfinex-derivatives","BTCF0:USTF0",1726551639625,0.28376679,58444.0,58443.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726551647125,0.64456679,58444.0,58443.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726551648120,0.64456679,58444.0,58443.0,0.06041511]
["bitfinex-derivatives","BTCF0:USTF0",1726551650723,0.45901879,58444.0,58443.0,0.07742015]
["bitfinex-derivatives","BTCF0:USTF0",1726551651117,0.45901879,58444.0,58443.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726551651829,0.45901879,58444.0,58443.0,0.07741731]
["bitfinex-derivatives","BTCF0:USTF0",1726551652018,0.45901879,58444.0,58443.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726551652218,0.45901879,58444.0,58443.0,0.07742106]
["bitfinex-derivatives","BTCF0:USTF0",1726551652422,0.45901879,58444.0,58443.0,0.07742263]
["bitfinex-derivatives","BTCF0:USTF0",1726551652629,0.45901879,58444.0,58443.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726551653735,0.45901879,58444.0,58443.0,0.07742054]
["bitfinex-derivatives","BTCF0:USTF0",1726551653915,0.45901879,58444.0,58443.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726551654119,0.09821879,58444.0,58443.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726551654524,0.09821879,58444.0,58443.0,0.07741976]
["bitfinex-derivatives","BTCF0:USTF0",1726551655827,0.09821879,58444.0,58443.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726551657431,0.18376679,58444.0,58443.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726551668447,0.54456679,58444.0,58443.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726551670034,0.19821879,58444.0,58443.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726551670240,0.19821879,58444.0,58443.0,0.20261849]
["bitfinex-derivatives","BTCF0:USTF0",1726551670433,0.19821879,58444.0,58443.0,0.11753171]
["bitfinex-derivatives","BTCF0:USTF0",1726551670931,0.19821879,58444.0,58443.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726551671136,0.19821879,58444.0,58443.0,0.06042547]
["bitfinex-derivatives","BTCF0:USTF0",1726551671540,0.09821879,58444.0,58443.0,0.06042547]
["bitfinex-derivatives","BTCF0:USTF0",1726551673438,0.09821879,58444.0,58443.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726551675146,0.19821879,58444.0,58443.0,0.06042495]
["bitfinex-derivatives","BTCF0:USTF0",1726551675354,0.09821879,58444.0,58443.0,0.06042447]
["bitfinex-derivatives","BTCF0:USTF0",1726551675736,0.09821879,58444.0,58443.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726551676351,0.09821879,58444.0,58443.0,0.06042466]
["bitfinex-derivatives","BTCF0:USTF0",1726551676839,0.002,58444.0,58443.0,0.14597366]
["bitfinex-derivatives","BTCF0:USTF0",1726551677150,0.002,58444.0,58443.0,0.094949]
["bitfinex-derivatives","BTCF0:USTF0",1726551678043,0.087547,58444.0,58443.0,0.2030312]
["bitfinex-derivatives","BTCF0:USTF0",1726551679048,0.087547,58444.0,58443.0,0.1174822]
["bitfinex-derivatives","BTCF0:USTF0",1726551679344,0.187547,58444.0,58443.0,0.20249284]
["bitfinex-derivatives","BTCF0:USTF0",1726551681137,0.187547,58444.0,58443.0,0.09441064]
["bitfinex-derivatives","BTCF0:USTF0",1726551681341,0.187547,58444.0,58443.0,0.20250345]
["bitfinex-derivatives","BTCF0:USTF0",1726551682150,0.187547,58444.0,58443.0,0.11750124]
["bitfinex-derivatives","BTCF0:USTF0",1726551682546,0.087547,58444.0,58443.0,0.11750124]
["bitfinex-derivatives","BTCF0:USTF0",1726551683749,0.087547,58444.0,58443.0,0.28803043]
["bitfinex-derivatives","BTCF0:USTF0",1726551683946,0.087547,58444.0,58443.0,0.20305024]
["bitfinex-derivatives","BTCF0:USTF0",1726551685957,0.087547,58444.0,58443.0,0.094949]
["bitfinex-derivatives","BTCF0:USTF0",1726551687752,0.087547,58444.0,58443.0,0.14591994]
["bitfinex-derivatives","BTCF0:USTF0",1726551688056,0.087547,58444.0,58443.0,0.094949]
["bitfinex-derivatives","BTCF0:USTF0",1726551689350,0.087547,58444.0,58443.0,0.14591571]
["bitfinex-derivatives","BTCF0:USTF0",1726551689952,0.087547,58444.0,58443.0,0.094949]
["bitfinex-derivatives","BTCF0:USTF0",1726551690251,0.087547,58444.0,58443.0,0.14591571]
["bitfinex-derivatives","BTCF0:USTF0",1726551690552,0.087547,58444.0,58443.0,0.094949]
["bitfinex-derivatives","BTCF0:USTF0",1726551693055,0.087547,58444.0,58443.0,0.30502713]
["bitfinex-derivatives","BTCF0:USTF0",1726551693251,0.10256656,58447.0,58443.0,0.30502713]
["bitfinex-derivatives","BTCF0:USTF0",1726551693458,0.18810956,58447.0,58446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726551693659,0.18810956,58447.0,58446.0,0.10838493]
["bitfinex-derivatives","BTCF0:USTF0",1726551694150,0.18810956,58447.0,58446.0,0.1933131]
["bitfinex-derivatives","BTCF0:USTF0",1726551694350,0.18910956,58447.0,58446.0,0.1933131]
["bitfinex-derivatives","BTCF0:USTF0",1726551694557,0.19010956,58447.0,58446.0,0.10838493]
["bitfinex-derivatives","BTCF0:USTF0",1726551694756,0.19010956,58447.0,58446.0,0.10791839]
["bitfinex-derivatives","BTCF0:USTF0",1726551694947,0.19010956,58447.0,58446.0,0.11291839]
["bitfinex-derivatives","BTCF0:USTF0",1726551696350,0.19010956,58447.0,58446.0,0.11891839]
["bitfinex-derivatives","BTCF0:USTF0",1726551698569,0.19010956,58447.0,58446.0,0.20386967]
["bitfinex-derivatives","BTCF0:USTF0",1726551699071,0.55090956,58447.0,58446.0,0.11891839]
["bitfinex-derivatives","BTCF0:USTF0",1726551699371,0.55090956,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551699961,0.45090956,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551703366,0.55090956,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551707970,0.55090956,58447.0,58446.0,0.0963592]
["bitfinex-derivatives","BTCF0:USTF0",1726551708167,0.55090956,58447.0,58446.0,0.1191583]
["bitfinex-derivatives","BTCF0:USTF0",1726551709167,0.55090956,58447.0,58446.0,0.11916011]
["bitfinex-derivatives","BTCF0:USTF0",1726551710567,0.55090956,58447.0,58446.0,0.20417984]
["bitfinex-derivatives","BTCF0:USTF0",1726551711569,0.19010956,58447.0,58446.0,0.20417984]
["bitfinex-derivatives","BTCF0:USTF0",1726551711882,0.55090956,58447.0,58446.0,0.20417984]
["bitfinex-derivatives","BTCF0:USTF0",1726551713574,0.19010956,58447.0,58446.0,0.20417984]
["bitfinex-derivatives","BTCF0:USTF0",1726551713874,0.55090956,58447.0,58446.0,0.20417984]
["bitfinex-derivatives","BTCF0:USTF0",1726551714078,0.55090956,58447.0,58446.0,0.20414917]
["bitfinex-derivatives","BTCF0:USTF0",1726551717883,0.19010956,58447.0,58446.0,0.20414917]
["bitfinex-derivatives","BTCF0:USTF0",1726551718078,0.55090956,58447.0,58446.0,0.20414917]
["bitfinex-derivatives","BTCF0:USTF0",1726551720070,0.63645256,58447.0,58446.0,0.20414917]
["bitfinex-derivatives","BTCF0:USTF0",1726551721876,0.63645256,58447.0,58446.0,0.09641973]
["bitfinex-derivatives","BTCF0:USTF0",1726551722173,0.63645256,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551723886,0.6827907,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551724486,0.63645256,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551730577,0.68276823,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551731287,0.63645256,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551738086,0.45090956,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551738281,0.45090956,58447.0,58446.0,0.20432297]
["bitfinex-derivatives","BTCF0:USTF0",1726551741186,0.45090956,58447.0,58446.0,0.11928154]
["bitfinex-derivatives","BTCF0:USTF0",1726551745193,0.45090956,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551746291,0.45090956,58447.0,58446.0,0.096944]
["bitfinex-derivatives","BTCF0:USTF0",1726551746800,0.5535887,58447.0,58446.0,0.096944]
["bitfinex-derivatives","BTCF0:USTF0",1726551749092,0.45090956,58447.0,58446.0,0.096944]
["bitfinex-derivatives","BTCF0:USTF0",1726551750001,0.5535887,58447.0,58446.0,0.096944]
["bitfinex-derivatives","BTCF0:USTF0",1726551750203,0.45090956,58447.0,58446.0,0.096944]
["bitfinex-derivatives","BTCF0:USTF0",1726551751098,0.5535887,58447.0,58446.0,0.096944]
["bitfinex-derivatives","BTCF0:USTF0",1726551752201,0.45090956,58447.0,58446.0,0.096944]
["bitfinex-derivatives","BTCF0:USTF0",1726551752902,0.09010956,58447.0,58446.0,0.096944]
["bitfinex-derivatives","BTCF0:USTF0",1726551753307,0.09010956,58447.0,58446.0,0.20469139]
["bitfinex-derivatives","BTCF0:USTF0",1726551755709,0.45090956,58447.0,58446.0,0.20471559]
["bitfinex-derivatives","BTCF0:USTF0",1726551760307,0.45090956,58447.0,58446.0,0.096944]
["bitfinex-derivatives","BTCF0:USTF0",1726551760715,0.45090956,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551764409,0.5535887,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551764604,0.6391317,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551764809,0.58267088,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551765203,0.58260131,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551767806,0.53645256,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551769025,0.63645256,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551769213,0.45090956,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551769409,0.55090956,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551770807,0.55090956,58447.0,58446.0,0.09643472]
["bitfinex-derivatives","BTCF0:USTF0",1726551772709,0.55090956,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551774721,0.45090956,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551775019,0.55090956,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551775317,0.65352266,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551775519,0.65352035,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551775817,0.55090956,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551776216,0.6535191,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551776411,0.55090956,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551786020,0.63645256,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551786530,0.55090956,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551790724,0.65352015,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551790929,0.55090956,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551791524,0.65352015,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551791736,0.55090956,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551792029,0.65352015,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551792630,0.55090956,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551793234,0.65352015,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551793419,0.55090956,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551794134,0.65352015,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551794632,0.55090956,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551795334,0.65352015,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551798140,0.55090956,58447.0,58446.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726551798335,0.55090956,58447.0,58446.0,0.20434655]
["bitfinex-derivatives","BTCF0:USTF0",1726551799039,0.55090956,58447.0,58446.0,0.09643472]
["bitfinex-derivatives","BTCF0:USTF0",1726551799829,0.19010956,58447.0,58446.0,0.09643472]
["bitfinex-derivatives","BTCF0:USTF0",1726551800041,0.54990956,58447.0,58446.0,0.09143472]
["bitfinex-derivatives","BTCF0:USTF0",1726551800448,0.54890956,58447.0,58446.0,0.08643472]
["bitfinex-derivatives","BTCF0:USTF0",1726551800740,0.18810956,58447.0,58446.0,0.08643472]
["bitfinex-derivatives","BTCF0:USTF0",1726551800942,0.54890956,58447.0,58446.0,0.08643472]
["bitfinex-derivatives","BTCF0:USTF0",1726551801137,0.54890956,58447.0,58446.0,0.19436941]
["bitfinex-derivatives","BTCF0:USTF0",1726551801339,0.55090956,58447.0,58446.0,0.19336941]
["bitfinex-derivatives","BTCF0:USTF0",1726551802337,0.55090956,58447.0,58446.0,0.19336227]
["bitfinex-derivatives","BTCF0:USTF0",1726551802640,0.19010956,58447.0,58446.0,0.19336227]
["bitfinex-derivatives","BTCF0:USTF0",1726551802841,0.55090956,58447.0,58446.0,0.19336227]
["bitfinex-derivatives","BTCF0:USTF0",1726551803043,0.55090956,58447.0,58446.0,0.19340591]
["bitfinex-derivatives","BTCF0:USTF0",1726551803344,0.55090956,58447.0,58446.0,0.10832755]
["bitfinex-derivatives","BTCF0:USTF0",1726551803643,0.55090956,58447.0,58446.0,0.19340204]
["bitfinex-derivatives","BTCF0:USTF0",1726551804644,0.55090956,58447.0,58446.0,0.10832755]
["bitfinex-derivatives","BTCF0:USTF0",1726551805536,0.55090956,58447.0,58446.0,0.19339992]
["bitfinex-derivatives","BTCF0:USTF0",1726551806234,0.55090956,58447.0,58446.0,0.10832755]
["bitfinex-derivatives","BTCF0:USTF0",1726551806835,0.55090956,58447.0,58446.0,0.19339979]
["bitfinex-derivatives","BTCF0:USTF0",1726551807038,0.55090956,58447.0,58446.0,0.10832755]
["bitfinex-derivatives","BTCF0:USTF0",1726551807434,0.55090956,58447.0,58446.0,0.19340093]
["bitfinex-derivatives","BTCF0:USTF0",1726551807639,0.55090956,58447.0,58446.0,0.10832755]
["bitfinex-derivatives","BTCF0:USTF0",1726551807841,0.55090956,58447.0,58446.0,0.19340018]
["bitfinex-derivatives","BTCF0:USTF0",1726551808247,0.55090956,58447.0,58446.0,0.10832755]
["bitfinex-derivatives","BTCF0:USTF0",1726551808641,0.55090956,58447.0,58446.0,0.19340277]
["bitfinex-derivatives","BTCF0:USTF0",1726551809440,0.55090956,58447.0,58446.0,0.10832755]
["bitfinex-derivatives","BTCF0:USTF0",1726551810143,0.55090956,58447.0,58446.0,0.19340144]
["bitfinex-derivatives","BTCF0:USTF0",1726551811048,0.19010956,58447.0,58446.0,0.19340144]
["bitfinex-derivatives","BTCF0:USTF0",1726551811238,0.55090956,58447.0,58446.0,0.19340144]
["bitfinex-derivatives","BTCF0:USTF0",1726551811439,0.19010956,58447.0,58446.0,0.19340144]
["bitfinex-derivatives","BTCF0:USTF0",1726551811639,0.55090956,58447.0,58446.0,0.19340144]
["bitfinex-derivatives","BTCF0:USTF0",1726551811849,0.55090956,58447.0,58446.0,0.19332964]
["bitfinex-derivatives","BTCF0:USTF0",1726551812035,0.19010956,58447.0,58446.0,0.19332965]
["bitfinex-derivatives","BTCF0:USTF0",1726551812338,0.55090956,58447.0,58446.0,0.19332965]
["bitfinex-derivatives","BTCF0:USTF0",1726551813049,0.19010956,58447.0,58446.0,0.19332965]
["bitfinex-derivatives","BTCF0:USTF0",1726551813248,0.55090956,58447.0,58446.0,0.19332965]
["bitfinex-derivatives","BTCF0:USTF0",1726551813448,0.55090956,58447.0,58446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726551816750,0.19010956,58447.0,58446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726551816943,0.55090956,58447.0,58446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726551820250,0.65361653,58447.0,58446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726551820452,0.55090956,58447.0,58446.0,0.19306962]
["bitfinex-derivatives","BTCF0:USTF0",1726551821757,0.19010956,58447.0,58446.0,0.19306933]
["bitfinex-derivatives","BTCF0:USTF0",1726551821955,0.54990956,58447.0,58446.0,0.19306933]
["bitfinex-derivatives","BTCF0:USTF0",1726551822149,0.55290956,58447.0,58446.0,0.19306933]
["bitfinex-derivatives","BTCF0:USTF0",1726551822859,0.55790956,58447.0,58446.0,0.19306933]
["bitfinex-derivatives","BTCF0:USTF0",1726551823860,0.55990956,58447.0,58446.0,0.19406933]
["bitfinex-derivatives","BTCF0:USTF0",1726551826456,0.55990956,58447.0,58446.0,0.19407667]
["bitfinex-derivatives","BTCF0:USTF0",1726551828254,0.55990956,58447.0,58446.0,0.08647389]
["bitfinex-derivatives","BTCF0:USTF0",1726551828454,0.55990956,58447.0,58446.0,0.19407371]
["bitfinex-derivatives","BTCF0:USTF0",1726551830257,0.55990956,58447.0,58446.0,0.30167825]
["bitfinex-derivatives","BTCF0:USTF0",1726551830461,0.19910956,58447.0,58446.0,0.30167825]
["bitfinex-derivatives","BTCF0:USTF0",1726551830767,0.19910956,58447.0,58446.0,0.19407371]
["bitfinex-derivatives","BTCF0:USTF0",1726551830958,0.55990956,58447.0,58446.0,0.19407371]
["bitfinex-derivatives","BTCF0:USTF0",1726551832258,0.55990956,58447.0,58446.0,0.10899982]
["bitfinex-derivatives","BTCF0:USTF0",1726551832454,0.55990956,58447.0,58446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726551834665,0.19910956,58447.0,58446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726551834866,0.55990956,58447.0,58446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726551835468,0.55990956,58447.0,58446.0,0.08647965]
["bitfinex-derivatives","BTCF0:USTF0",1726551837767,0.19910956,58447.0,58446.0,0.08647965]
["bitfinex-derivatives","BTCF0:USTF0",1726551837974,0.55990956,58447.0,58446.0,0.08647965]
["bitfinex-derivatives","BTCF0:USTF0",1726551840274,0.19910956,58447.0,58446.0,0.08647965]
["bitfinex-derivatives","BTCF0:USTF0",1726551840485,0.55990956,58447.0,58446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726551842378,0.66261653,58447.0,58446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726551842979,0.55990956,58447.0,58446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726551843672,0.55990956,58447.0,58446.0,0.19406724]
["bitfinex-derivatives","BTCF0:USTF0",1726551843870,0.557343,58447.0,58446.0,0.19406724]
["bitfinex-derivatives","BTCF0:USTF0",1726551844766,0.642886,58447.0,58446.0,0.19406724]
["bitfinex-derivatives","BTCF0:USTF0",1726551845474,0.557343,58447.0,58446.0,0.19406724]
["bitfinex-derivatives","BTCF0:USTF0",1726551846077,0.642886,58447.0,58446.0,0.19406724]
["bitfinex-derivatives","BTCF0:USTF0",1726551846316,0.542886,58447.0,58446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726551852172,0.182086,58447.0,58446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726551852374,0.542886,58447.0,58446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726551853373,0.182086,58447.0,58446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726551853579,0.542886,58447.0,58446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726551856177,0.182086,58447.0,58446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726551856381,0.542886,58447.0,58446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726551856583,0.3718,58447.0,58446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726551858379,0.00256628,58450.0,58449.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1726551858584,0.00256628,58450.0,58449.0,0.29487835]
["bitfinex-derivatives","BTCF0:USTF0",1726551858784,0.00256628,58450.0,58449.0,0.29527835]
["bitfinex-derivatives","BTCF0:USTF0",1726551859282,0.00256628,58450.0,58449.0,0.19318515]
["bitfinex-derivatives","BTCF0:USTF0",1726551859989,0.01056628,58450.0,58449.0,0.19418515]
["bitfinex-derivatives","BTCF0:USTF0",1726551860689,0.01856628,58450.0,58449.0,0.19518515]
["bitfinex-derivatives","BTCF0:USTF0",1726551864379,0.01856628,58450.0,58449.0,0.19501523]
["bitfinex-derivatives","BTCF0:USTF0",1726551865176,0.01856628,58450.0,58449.0,0.27987989]
["bitfinex-derivatives","BTCF0:USTF0",1726551865586,0.01856628,58450.0,58449.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1726551867190,0.01856628,58450.0,58449.0,1.20122]
["bitfinex-derivatives","BTCF0:USTF0",1726551871092,0.01856628,58450.0,58449.0,0.60122]
["bitfinex-derivatives","BTCF0:USTF0",1726551871883,0.01856628,58450.0,58449.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1726551873691,0.01856628,58450.0,58449.0,0.15582699]
["bitfinex-derivatives","BTCF0:USTF0",1726551880099,0.01856628,58450.0,58449.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1726551885802,0.01856628,58450.0,58449.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1726551886709,0.01856628,58450.0,58449.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1726551886896,0.016,58450.0,58449.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1726551888304,0.1186613,58450.0,58449.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1726551888507,0.1186613,58450.0,58449.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1726551888708,0.016,58450.0,58449.0,0.42292807]
["bitfinex-derivatives","BTCF0:USTF0",1726551889706,0.016,58450.0,58449.0,0.29514446]
["bitfinex-derivatives","BTCF0:USTF0",1726551890009,0.016,58450.0,58449.0,0.4229442]
["bitfinex-derivatives","BTCF0:USTF0",1726551890307,0.016,58450.0,58449.0,0.29514446]
["bitfinex-derivatives","BTCF0:USTF0",1726551891204,0.016,58450.0,58449.0,0.42294014]
["bitfinex-derivatives","BTCF0:USTF0",1726551892009,0.016,58450.0,58449.0,0.42295315]
["bitfinex-derivatives","BTCF0:USTF0",1726551892307,0.016,58450.0,58449.0,0.31573725]
["bitfinex-derivatives","BTCF0:USTF0",1726551892497,0.016,58450.0,58449.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1726551893309,0.016,58450.0,58449.0,0.21573952]
["bitfinex-derivatives","BTCF0:USTF0",1726551893510,0.016,58450.0,58449.0,0.31573952]
["bitfinex-derivatives","BTCF0:USTF0",1726551893911,0.016,58450.0,58449.0,0.42295733]
["bitfinex-derivatives","BTCF0:USTF0",1726551894712,0.016,58450.0,58449.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1726551895699,0.116,58450.0,58449.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726551895901,0.295738,58450.0,58449.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1726551900614,0.295738,58450.0,58449.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726551903415,0.016,58450.0,58449.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1726551904014,0.016,58450.0,58449.0,0.44874]
["bitfinex-derivatives","BTCF0:USTF0",1726551910918,0.00256619,58453.0,58452.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1726551911120,0.00256619,58453.0,58452.0,0.39499525]
["bitfinex-derivatives","BTCF0:USTF0",1726551912121,0.00256619,58453.0,58452.0,0.39599525]
["bitfinex-derivatives","BTCF0:USTF0",1726551912122,0.01356619,58453.0,58452.0,0.39599525]
["bitfinex-derivatives","BTCF0:USTF0",1726551912325,0.02456619,58453.0,58452.0,0.39699525]
["bitfinex-derivatives","BTCF0:USTF0",1726551913114,0.02456619,58453.0,58452.0,0.29503778]
["bitfinex-derivatives","BTCF0:USTF0",1726551914827,0.02456619,58453.0,58452.0,0.30578051]
["bitfinex-derivatives","BTCF0:USTF0",1726551916518,0.02456619,58453.0,58452.0,0.19867773]
["bitfinex-derivatives","BTCF0:USTF0",1726551916719,0.02456619,58453.0,58452.0,0.30559863]
["bitfinex-derivatives","BTCF0:USTF0",1726551918721,0.02456619,58453.0,58452.0,0.19867773]
["bitfinex-derivatives","BTCF0:USTF0",1726551924319,0.02456619,58453.0,58452.0,0.09867773]
["bitfinex-derivatives","BTCF0:USTF0",1726551925724,0.02456619,58453.0,58452.0,0.2055038]
["bitfinex-derivatives","BTCF0:USTF0",1726551925928,0.02456619,58453.0,58452.0,0.5663038]
["bitfinex-derivatives","BTCF0:USTF0",1726551927319,0.02456619,58453.0,58452.0,0.66826127]
["bitfinex-derivatives","BTCF0:USTF0",1726551928022,0.02456619,58453.0,58452.0,0.69366683]
["bitfinex-derivatives","BTCF0:USTF0",1726551931031,0.02456619,58453.0,58452.0,0.82109704]
["bitfinex-derivatives","BTCF0:USTF0",1726551931227,0.02456619,58453.0,58452.0,0.69373401]
["bitfinex-derivatives","BTCF0:USTF0",1726551936030,0.02456619,58453.0,58452.0,0.69411831]
["bitfinex-derivatives","BTCF0:USTF0",1726551940739,0.085529,58457.0,58455.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1726551940929,0.085529,58457.0,58456.0,0.13695472]
["bitfinex-derivatives","BTCF0:USTF0",1726551941938,0.095529,58457.0,58456.0,0.13695472]
["bitfinex-derivatives","BTCF0:USTF0",1726551942639,0.097529,58457.0,58456.0,0.13695472]
["bitfinex-derivatives","BTCF0:USTF0",1726551943531,0.095529,58457.0,58456.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1726551943732,0.097529,58457.0,58456.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1726551944332,0.087529,58457.0,58456.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1726551944539,0.087529,58457.0,58456.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1726551947837,0.087529,58457.0,58456.0,0.19470946]
["bitfinex-derivatives","BTCF0:USTF0",1726551950248,0.087529,58457.0,58456.0,0.19470183]
["bitfinex-derivatives","BTCF0:USTF0",1726551954847,0.087529,58457.0,58456.0,0.19469684]
["bitfinex-derivatives","BTCF0:USTF0",1726551956047,0.087529,58457.0,58456.0,0.15593006]
["bitfinex-derivatives","BTCF0:USTF0",1726551958953,0.087529,58457.0,58456.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1726551962955,0.087529,58457.0,58456.0,0.29671147]
["bitfinex-derivatives","BTCF0:USTF0",1726551963555,0.087529,58457.0,58456.0,0.29671193]
["bitfinex-derivatives","BTCF0:USTF0",1726551966757,0.087529,58457.0,58456.0,0.19471183]
["bitfinex-derivatives","BTCF0:USTF0",1726551968253,0.087529,58457.0,58456.0,0.19472367]
["bitfinex-derivatives","BTCF0:USTF0",1726551970461,0.087529,58457.0,58456.0,0.10919367]
["bitfinex-derivatives","BTCF0:USTF0",1726551970956,0.087529,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726551971960,0.087529,58457.0,58456.0,0.05340687]
["bitfinex-derivatives","BTCF0:USTF0",1726551972361,0.087529,58457.0,58456.0,0.13893687]
["bitfinex-derivatives","BTCF0:USTF0",1726551973061,0.087529,58457.0,58456.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1726551975162,0.087529,58457.0,58456.0,0.13893577]
["bitfinex-derivatives","BTCF0:USTF0",1726551976465,0.087529,58457.0,58456.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1726551977068,0.087529,58457.0,58456.0,0.13893096]
["bitfinex-derivatives","BTCF0:USTF0",1726551977958,0.087529,58457.0,58456.0,0.29675534]
["bitfinex-derivatives","BTCF0:USTF0",1726551979966,0.002,58457.0,58456.0,0.29675534]
["bitfinex-derivatives","BTCF0:USTF0",1726551980163,0.002,58457.0,58456.0,0.70794318]
["bitfinex-derivatives","BTCF0:USTF0",1726551980368,0.3654,58473.0,58456.0,0.70794318]
["bitfinex-derivatives","BTCF0:USTF0",1726551980369,0.0046,58473.0,58457.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1726551980567,0.231297,58479.0,58473.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1726551980755,0.231297,58479.0,58473.0,0.19271818]
["bitfinex-derivatives","BTCF0:USTF0",1726551980961,0.231297,58479.0,58473.0,0.19231818]
["bitfinex-derivatives","BTCF0:USTF0",1726551981566,0.1,58481.0,58473.0,0.19231818]
["bitfinex-derivatives","BTCF0:USTF0",1726551981776,0.1,58481.0,58473.0,0.29404207]
["bitfinex-derivatives","BTCF0:USTF0",1726551981777,0.010434,58481.0,58473.0,0.29404207]
["bitfinex-derivatives","BTCF0:USTF0",1726551982068,0.1,58483.0,58473.0,0.29404207]
["bitfinex-derivatives","BTCF0:USTF0",1726551982280,0.085492,58482.0,58473.0,0.19231818]
["bitfinex-derivatives","BTCF0:USTF0",1726551982462,0.085492,58482.0,58473.0,0.19331818]
["bitfinex-derivatives","BTCF0:USTF0",1726551983166,0.1,58481.0,58473.0,0.27795986]
["bitfinex-derivatives","BTCF0:USTF0",1726551983360,0.185493,58481.0,58473.0,0.27895986]
["bitfinex-derivatives","BTCF0:USTF0",1726551983968,0.185493,58481.0,58473.0,0.17214668]
["bitfinex-derivatives","BTCF0:USTF0",1726551984168,0.185493,58481.0,58473.0,0.087505]
["bitfinex-derivatives","BTCF0:USTF0",1726551985472,0.185493,58481.0,58473.0,0.09807809]
["bitfinex-derivatives","BTCF0:USTF0",1726551985863,0.185493,58481.0,58473.0,0.14880925]
["bitfinex-derivatives","BTCF0:USTF0",1726551986263,0.185493,58481.0,58473.0,0.09807809]
["bitfinex-derivatives","BTCF0:USTF0",1726551987077,0.085497,58479.0,58473.0,0.09807809]
["bitfinex-derivatives","BTCF0:USTF0",1726551990274,0.01082212,58476.0,58473.0,0.09807809]
["bitfinex-derivatives","BTCF0:USTF0",1726551991965,0.01082212,58476.0,58473.0,0.45887809]
["bitfinex-derivatives","BTCF0:USTF0",1726552006784,0.087903,58474.0,58473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726552008691,0.087903,58474.0,58473.0,0.448305]
["bitfinex-derivatives","BTCF0:USTF0",1726552011180,0.0024,58474.0,58473.0,0.448305]
["bitfinex-derivatives","BTCF0:USTF0",1726552012985,0.1049931,58474.0,58473.0,0.448305]
["bitfinex-derivatives","BTCF0:USTF0",1726552013187,0.0024,58474.0,58473.0,0.448305]
["bitfinex-derivatives","BTCF0:USTF0",1726552013589,0.0024,58474.0,58473.0,0.49914028]
["bitfinex-derivatives","BTCF0:USTF0",1726552014482,0.0024,58474.0,58473.0,0.49714028]
["bitfinex-derivatives","BTCF0:USTF0",1726552014783,0.10515867,58479.0,58478.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1726552014989,0.10515867,58479.0,58478.0,0.186297]
["bitfinex-derivatives","BTCF0:USTF0",1726552016189,0.00256557,58479.0,58478.0,0.186297]
["bitfinex-derivatives","BTCF0:USTF0",1726552016688,0.00256557,58479.0,58478.0,0.187297]
["bitfinex-derivatives","BTCF0:USTF0",1726552017983,0.00256557,58479.0,58478.0,0.188297]
["bitfinex-derivatives","BTCF0:USTF0",1726552019084,0.00256557,58479.0,58478.0,0.19890261]
["bitfinex-derivatives","BTCF0:USTF0",1726552020601,0.00256557,58479.0,58478.0,0.188297]
["bitfinex-derivatives","BTCF0:USTF0",1726552033217,0.464301,58482.0,58481.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1726552033505,0.3608,58482.0,58481.0,0.186293]
["bitfinex-derivatives","BTCF0:USTF0",1726552034195,0.10254099,58485.0,58481.0,0.547093]
["bitfinex-derivatives","BTCF0:USTF0",1726552034397,0.10254099,58489.0,58484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726552034594,0.00256523,58490.0,58484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726552034595,0.00256523,58490.0,58489.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1726552036124,0.00256523,58490.0,58489.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1726552038714,0.00256523,58490.0,58489.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726552038916,0.00256523,58490.0,58489.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1726552039621,0.00256523,58490.0,58489.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726552039815,0.00256523,58490.0,58489.0,0.09784956]
["bitfinex-derivatives","BTCF0:USTF0",1726552040414,0.00256523,58490.0,58489.0,0.14864184]
["bitfinex-derivatives","BTCF0:USTF0",1726552042218,0.00256523,58490.0,58489.0,0.09784956]
["bitfinex-derivatives","BTCF0:USTF0",1726552043828,0.00256523,58490.0,58489.0,0.16576209]
["bitfinex-derivatives","BTCF0:USTF0",1726552044127,0.00256523,58490.0,58489.0,0.09784956]
["bitfinex-derivatives","BTCF0:USTF0",1726552044426,0.00256523,58490.0,58489.0,0.16553096]
["bitfinex-derivatives","BTCF0:USTF0",1726552045419,0.004,58497.0,58496.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726552045619,0.176761,58503.0,58498.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726552045816,0.01052559,58500.0,58498.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726552046417,0.46302959,58499.0,58498.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726552046615,0.3608,58499.0,58498.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726552046924,0.3608,58499.0,58498.0,0.087268]
["bitfinex-derivatives","BTCF0:USTF0",1726552048222,0.3608,58499.0,58498.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1726552052027,0.10221333,58501.0,58500.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1726552052223,0.10221333,58501.0,58500.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726552052525,0.10477756,58502.0,58500.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726552052829,0.10477756,58502.0,58501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552053030,0.00256423,58502.0,58501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552055119,0.00256423,58502.0,58501.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726552055324,0.00256423,58502.0,58501.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726552055935,0.00256423,58502.0,58501.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726552057530,0.37124287,58504.0,58501.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726552057731,0.004,58507.0,58506.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1726552057932,0.004,58511.0,58510.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1726552058126,0.0465,58514.0,58513.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1726552058322,0.0465,58514.0,58513.0,0.186246]
["bitfinex-derivatives","BTCF0:USTF0",1726552058527,0.00256423,58516.0,58514.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1726552058735,0.00256423,58516.0,58515.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552059235,0.0977,58519.0,58515.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552059432,0.0977,58519.0,58516.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726552059631,0.0977,58519.0,58518.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552060038,0.183138,58519.0,58518.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552060335,0.183138,58519.0,58518.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726552061231,0.2853335,58519.0,58518.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726552061542,0.28526396,58519.0,58518.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726552062129,0.28526396,58519.0,58518.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726552062736,0.183138,58519.0,58518.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726552063335,0.543938,58519.0,58518.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726552063539,0.183138,58519.0,58518.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726552067646,0.004,58532.0,58527.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1726552067851,0.3608,58538.0,58531.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552067852,0.3608,58533.0,58531.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552068056,0.085419,58532.0,58531.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552068251,0.085419,58532.0,58531.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726552068754,0.085419,58532.0,58531.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552070247,0.085419,58532.0,58531.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726552070446,0.170838,58532.0,58531.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726552070749,0.085424,58528.0,58527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726552071046,0.085424,58528.0,58524.0,0.16256196]
["bitfinex-derivatives","BTCF0:USTF0",1726552071047,0.085429,58525.0,58524.0,0.16256196]
["bitfinex-derivatives","BTCF0:USTF0",1726552073642,0.085429,58525.0,58524.0,0.16356196]
["bitfinex-derivatives","BTCF0:USTF0",1726552074055,0.087429,58525.0,58524.0,0.16456196]
["bitfinex-derivatives","BTCF0:USTF0",1726552074748,0.09786605,58525.0,58524.0,0.16456196]
["bitfinex-derivatives","BTCF0:USTF0",1726552075247,0.18329505,58525.0,58524.0,0.16456196]
["bitfinex-derivatives","BTCF0:USTF0",1726552075653,0.18329505,58525.0,58524.0,0.00456196]
["bitfinex-derivatives","BTCF0:USTF0",1726552079649,0.18329505,58525.0,58524.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726552079650,1.54132405,58525.0,58524.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726552080454,0.78132405,58525.0,58524.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726552080648,1.38132405,58525.0,58524.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726552081955,1.54132405,58525.0,58524.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726552082460,0.170898,58511.0,58507.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726552082758,0.170898,58511.0,58498.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726552082759,0.5212,58511.0,58498.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726552082955,0.085469,58498.0,58496.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726552083152,0.085469,58498.0,58497.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726552083352,0.3608,58505.0,58495.0,0.00256423]
["bitfinex-derivatives","BTCF0:USTF0",1726552083353,0.0004,58499.0,58495.0,0.00256423]
["bitfinex-derivatives","BTCF0:USTF0",1726552083556,0.085871,58496.0,58495.0,0.00256423]
["bitfinex-derivatives","BTCF0:USTF0",1726552083755,0.085471,58496.0,58495.0,0.00256423]
["bitfinex-derivatives","BTCF0:USTF0",1726552084454,0.0004,58499.0,58496.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1726552084655,0.0004,58499.0,58498.0,0.245868]
["bitfinex-derivatives","BTCF0:USTF0",1726552084858,0.085454,58508.0,58502.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1726552085050,0.085454,58508.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552086551,0.085455,58507.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552086751,0.08802106,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552086952,0.44882106,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552087348,0.45182106,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552087554,0.45182106,58506.0,58505.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726552087961,0.44882106,58506.0,58505.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726552088259,0.36336406,58506.0,58505.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726552088655,0.44882106,58506.0,58505.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726552089358,0.44882106,58506.0,58505.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726552089862,0.08802106,58506.0,58505.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726552090550,0.08802106,58506.0,58505.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726552090746,0.08802106,58506.0,58505.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726552090958,0.08802106,58506.0,58505.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726552091349,0.08802106,58506.0,58505.0,0.05211019]
["bitfinex-derivatives","BTCF0:USTF0",1726552091547,0.085457,58506.0,58505.0,0.05111019]
["bitfinex-derivatives","BTCF0:USTF0",1726552091751,0.085451,58510.0,58505.0,0.05109083]
["bitfinex-derivatives","BTCF0:USTF0",1726552091953,0.085451,58510.0,58509.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726552092157,0.44880974,58514.0,58509.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726552092352,0.44880974,58514.0,58513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552093246,0.00256474,58514.0,58513.0,0.245846]
["bitfinex-derivatives","BTCF0:USTF0",1726552093752,0.00256474,58514.0,58513.0,0.3135274]
["bitfinex-derivatives","BTCF0:USTF0",1726552094374,0.00256474,58514.0,58513.0,0.245846]
["bitfinex-derivatives","BTCF0:USTF0",1726552094659,0.44624,58518.0,58513.0,0.245846]
["bitfinex-derivatives","BTCF0:USTF0",1726552094964,0.447105,58528.0,58517.0,0.41185734]
["bitfinex-derivatives","BTCF0:USTF0",1726552094965,0.085433,58522.0,58517.0,0.41185734]
["bitfinex-derivatives","BTCF0:USTF0",1726552095264,0.085433,58522.0,58521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552096855,0.089433,58522.0,58521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552097466,0.103433,58522.0,58521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726552107969,0.348866,58522.0,58521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726552108167,0.394366,58522.0,58521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726552113479,0.49658741,58522.0,58521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726552114390,0.394366,58522.0,58521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726552115882,0.755166,58522.0,58521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726552116576,0.595166,58522.0,58521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726552116977,0.6974807,58522.0,58521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726552117178,0.595166,58522.0,58521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726552117478,0.464233,58522.0,58521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726552118481,0.56654763,58522.0,58521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726552119584,0.464233,58522.0,58521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726552122074,0.464233,58522.0,58521.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726552122075,0.3788,58522.0,58521.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726552122780,0.3788,58522.0,58521.0,0.136335]
["bitfinex-derivatives","BTCF0:USTF0",1726552123397,0.3788,58522.0,58521.0,0.14675881]
["bitfinex-derivatives","BTCF0:USTF0",1726552124984,0.008,58529.0,58528.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726552125176,0.0008,58532.0,58531.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726552125383,0.0008,58532.0,58531.0,0.13661125]
["bitfinex-derivatives","BTCF0:USTF0",1726552125582,0.0008,58532.0,58531.0,0.13621125]
["bitfinex-derivatives","BTCF0:USTF0",1726552126584,0.0008,58532.0,58529.0,0.06775128]
["bitfinex-derivatives","BTCF0:USTF0",1726552126585,0.0008,58532.0,58530.0,0.13621225]
["bitfinex-derivatives","BTCF0:USTF0",1726552126892,0.0004,58531.0,58530.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1726552127579,0.085423,58529.0,58528.0,0.05219125]
["bitfinex-derivatives","BTCF0:USTF0",1726552127782,0.0004,58529.0,58528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552129089,0.0004,58529.0,58528.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1726552129586,0.0004,58529.0,58528.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726552130793,0.0004,58529.0,58528.0,0.13756999]
["bitfinex-derivatives","BTCF0:USTF0",1726552131290,0.0054,58529.0,58528.0,0.13856999]
["bitfinex-derivatives","BTCF0:USTF0",1726552131697,0.090823,58529.0,58528.0,0.13856999]
["bitfinex-derivatives","BTCF0:USTF0",1726552134197,0.0054,58529.0,58528.0,0.13856999]
["bitfinex-derivatives","BTCF0:USTF0",1726552134601,0.0054,58529.0,58528.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1726552135296,0.0054,58529.0,58528.0,0.13854998]
["bitfinex-derivatives","BTCF0:USTF0",1726552135499,0.0054,58529.0,58528.0,0.15543266]
["bitfinex-derivatives","BTCF0:USTF0",1726552135696,0.0054,58529.0,58528.0,0.36363266]
["bitfinex-derivatives","BTCF0:USTF0",1726552136399,0.0054,58529.0,58528.0,0.296024]
["bitfinex-derivatives","BTCF0:USTF0",1726552138799,0.0054,58529.0,58528.0,0.136024]
["bitfinex-derivatives","BTCF0:USTF0",1726552141005,0.0054,58529.0,58528.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1726552143101,0.0054,58529.0,58528.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726552143102,0.090823,58529.0,58528.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726552145810,0.090823,58529.0,58528.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1726552147203,0.090823,58529.0,58528.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726552150810,0.090823,58529.0,58528.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1726552152512,0.19307397,58529.0,58528.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1726552152719,0.090823,58529.0,58528.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1726552154916,0.19330163,58529.0,58528.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1726552155110,0.090823,58529.0,58528.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726552156511,0.32319493,58529.0,58528.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726552156711,1.43575493,58529.0,58528.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726552157921,1.49575493,58529.0,58528.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726552158214,0.170852,58527.0,58526.0,0.0025627]
["bitfinex-derivatives","BTCF0:USTF0",1726552158520,0.771252,58527.0,58526.0,0.0025627]
["bitfinex-derivatives","BTCF0:USTF0",1726552158719,1.38633171,58527.0,58526.0,0.0025627]
["bitfinex-derivatives","BTCF0:USTF0",1726552159312,1.39133171,58527.0,58526.0,0.0035627]
["bitfinex-derivatives","BTCF0:USTF0",1726552159520,1.288852,58527.0,58526.0,0.0035627]
["bitfinex-derivatives","BTCF0:USTF0",1726552159721,1.290052,58527.0,58526.0,0.0035627]
["bitfinex-derivatives","BTCF0:USTF0",1726552160109,1.296052,58527.0,58526.0,0.0045627]
["bitfinex-derivatives","BTCF0:USTF0",1726552160314,0.085433,58522.0,58521.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726552160516,0.085439,58518.0,58517.0,0.00656272]
["bitfinex-derivatives","BTCF0:USTF0",1726552160713,0.085839,58518.0,58517.0,0.00256272]
["bitfinex-derivatives","BTCF0:USTF0",1726552160918,0.085439,58518.0,58517.0,0.00256272]
["bitfinex-derivatives","BTCF0:USTF0",1726552161817,0.089439,58518.0,58517.0,0.00256272]
["bitfinex-derivatives","BTCF0:USTF0",1726552162414,0.093439,58518.0,58517.0,0.00256272]
["bitfinex-derivatives","BTCF0:USTF0",1726552166425,0.338878,58518.0,58517.0,0.00256272]
["bitfinex-derivatives","BTCF0:USTF0",1726552166623,0.26419576,58518.0,58517.0,0.05332214]
["bitfinex-derivatives","BTCF0:USTF0",1726552166825,0.34963476,58518.0,58517.0,0.05332214]
["bitfinex-derivatives","BTCF0:USTF0",1726552168132,0.34963476,58518.0,58517.0,0.00256272]
["bitfinex-derivatives","BTCF0:USTF0",1726552169429,0.34963476,58518.0,58517.0,0.05331575]
["bitfinex-derivatives","BTCF0:USTF0",1726552170322,0.093439,58518.0,58517.0,0.00256272]
["bitfinex-derivatives","BTCF0:USTF0",1726552170527,0.008,58518.0,58517.0,0.08800272]
["bitfinex-derivatives","BTCF0:USTF0",1726552175332,0.008,58518.0,58517.0,0.09873729]
["bitfinex-derivatives","BTCF0:USTF0",1726552178036,0.008,58518.0,58517.0,0.19873729]
["bitfinex-derivatives","BTCF0:USTF0",1726552179536,0.093439,58518.0,58517.0,0.19873729]
["bitfinex-derivatives","BTCF0:USTF0",1726552179737,0.093439,58518.0,58517.0,0.09873729]
["bitfinex-derivatives","BTCF0:USTF0",1726552180838,0.093439,58518.0,58517.0,0.19873729]
["bitfinex-derivatives","BTCF0:USTF0",1726552181041,0.008,58518.0,58517.0,0.19873729]
["bitfinex-derivatives","BTCF0:USTF0",1726552182452,0.008,58518.0,58517.0,0.39055601]
["bitfinex-derivatives","BTCF0:USTF0",1726552182652,0.008,58518.0,58517.0,0.28342933]
["bitfinex-derivatives","BTCF0:USTF0",1726552183654,0.008,58518.0,58517.0,0.39059535]
["bitfinex-derivatives","BTCF0:USTF0",1726552184555,0.008,58518.0,58517.0,0.30590331]
["bitfinex-derivatives","BTCF0:USTF0",1726552186455,0.0004,58522.0,58517.0,0.73314331]
["bitfinex-derivatives","BTCF0:USTF0",1726552186753,0.0004,58522.0,58521.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726552186956,0.0004,58522.0,58521.0,0.65533286]
["bitfinex-derivatives","BTCF0:USTF0",1726552187659,0.0004,58522.0,58521.0,0.55369388]
["bitfinex-derivatives","BTCF0:USTF0",1726552187956,0.0104,58522.0,58521.0,0.55469388]
["bitfinex-derivatives","BTCF0:USTF0",1726552188644,0.0104,58522.0,58521.0,0.447635]
["bitfinex-derivatives","BTCF0:USTF0",1726552189055,0.0064,58522.0,58521.0,0.447635]
["bitfinex-derivatives","BTCF0:USTF0",1726552189358,0.0134,58522.0,58521.0,0.448635]
["bitfinex-derivatives","BTCF0:USTF0",1726552189567,0.0134,58522.0,58521.0,0.494735]
["bitfinex-derivatives","BTCF0:USTF0",1726552191063,0.0134,58522.0,58521.0,1.007375]
["bitfinex-derivatives","BTCF0:USTF0",1726552194871,0.0052,58527.0,58526.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1726552195062,0.0052,58527.0,58526.0,0.185827]
["bitfinex-derivatives","BTCF0:USTF0",1726552195063,0.0012,58527.0,58526.0,0.185827]
["bitfinex-derivatives","BTCF0:USTF0",1726552195469,0.0012,58527.0,58526.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1726552195863,0.0012,58527.0,58526.0,0.185827]
["bitfinex-derivatives","BTCF0:USTF0",1726552196064,0.0012,58527.0,58526.0,0.73816395]
["bitfinex-derivatives","BTCF0:USTF0",1726552197566,0.0012,58527.0,58526.0,0.74016395]
["bitfinex-derivatives","BTCF0:USTF0",1726552197971,0.0012,58527.0,58526.0,0.53329603]
["bitfinex-derivatives","BTCF0:USTF0",1726552198168,0.0012,58527.0,58526.0,0.448627]
["bitfinex-derivatives","BTCF0:USTF0",1726552201877,0.0012,58527.0,58526.0,0.43089277]
["bitfinex-derivatives","BTCF0:USTF0",1726552202067,0.0012,58527.0,58526.0,0.51631977]
["bitfinex-derivatives","BTCF0:USTF0",1726552202269,0.0012,58527.0,58526.0,0.448627]
["bitfinex-derivatives","BTCF0:USTF0",1726552202572,0.008,58532.0,58526.0,0.53329603]
["bitfinex-derivatives","BTCF0:USTF0",1726552202881,0.008,58535.0,58534.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1726552203077,0.085412,58537.0,58534.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1726552203381,0.085412,58537.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552203586,0.13259332,58537.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552204271,0.085412,58537.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552204871,0.085412,58537.0,58536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726552205467,0.6450368,58537.0,58536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726552205671,1.0058368,58537.0,58536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726552206575,0.1325168,58537.0,58536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726552207876,0.085412,58537.0,58536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726552209078,0.085412,58537.0,58536.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1726552210475,0.13247554,58537.0,58536.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1726552210675,0.085412,58537.0,58536.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1726552216777,0.085412,58537.0,58536.0,0.187413]
["bitfinex-derivatives","BTCF0:USTF0",1726552225096,0.085412,58537.0,58536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726552225384,0.546212,58537.0,58536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726552225788,0.78486635,58537.0,58536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726552226086,0.68486635,58537.0,58536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726552226289,0.18718867,58537.0,58536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726552227185,0.32406635,58537.0,58536.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1726552228184,0.25212353,58537.0,58536.0,0.187413]
["bitfinex-derivatives","BTCF0:USTF0",1726552228382,0.04720929,58537.0,58536.0,0.187413]
["bitfinex-derivatives","BTCF0:USTF0",1726552229684,0.004,58543.0,58542.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1726552229886,0.004,58543.0,58542.0,0.547004]
["bitfinex-derivatives","BTCF0:USTF0",1726552229887,0.10263231,58543.0,58542.0,0.547004]
["bitfinex-derivatives","BTCF0:USTF0",1726552230085,0.16705915,58543.0,58542.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1726552230290,0.11945227,58544.0,58543.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1726552230488,0.11945227,58544.0,58543.0,0.185403]
["bitfinex-derivatives","BTCF0:USTF0",1726552230489,0.04765334,58544.0,58543.0,0.185403]
["bitfinex-derivatives","BTCF0:USTF0",1726552230694,0.04765334,58544.0,58543.0,1.298643]
["bitfinex-derivatives","BTCF0:USTF0",1726552231190,0.11945227,58549.0,58548.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1726552231388,0.11945227,58549.0,58548.0,0.546995]
["bitfinex-derivatives","BTCF0:USTF0",1726552231389,0.04773057,58549.0,58548.0,0.546995]
["bitfinex-derivatives","BTCF0:USTF0",1726552231893,0.04455227,58551.0,58548.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1726552232193,0.004,58558.0,58557.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1726552232485,0.10220249,58559.0,58557.0,0.546982]
["bitfinex-derivatives","BTCF0:USTF0",1726552232788,0.10220318,58559.0,58558.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726552232997,0.10220355,58559.0,58558.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1726552233288,0.004,58565.0,58560.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1726552233487,0.10220355,58565.0,58564.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1726552233681,0.085364,58570.0,58564.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1726552233994,0.085364,58570.0,58569.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552234887,1.718364,58570.0,58569.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552235594,1.718364,58570.0,58569.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726552235790,0.085369,58566.0,58565.0,0.00256067]
["bitfinex-derivatives","BTCF0:USTF0",1726552236097,0.085379,58559.0,58558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726552236295,0.085385,58555.0,58554.0,0.00256095]
["bitfinex-derivatives","BTCF0:USTF0",1726552238883,1.197745,58555.0,58554.0,0.00256095]
["bitfinex-derivatives","BTCF0:USTF0",1726552239091,0.085392,58550.0,58549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726552239392,0.085392,58550.0,58545.0,0.00256182]
["bitfinex-derivatives","BTCF0:USTF0",1726552239393,0.085394,58549.0,58545.0,0.00656182]
["bitfinex-derivatives","BTCF0:USTF0",1726552239581,0.085394,58549.0,58545.0,0.00256182]
["bitfinex-derivatives","BTCF0:USTF0",1726552239982,0.3608,58550.0,58545.0,0.00256182]
["bitfinex-derivatives","BTCF0:USTF0",1726552240181,0.3608,58550.0,58549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552240386,0.3608,58556.0,58549.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726552240592,0.004,58560.0,58555.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552240792,0.0468,58562.0,58559.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552240978,0.0468,58562.0,58561.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552241182,0.132175,58562.0,58555.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552242196,0.085377,58561.0,58556.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1726552242492,0.36336149,58563.0,58558.0,0.24538]
["bitfinex-derivatives","BTCF0:USTF0",1726552242689,0.36336149,58563.0,58562.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552243589,0.44873449,58563.0,58562.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552244098,0.36336149,58563.0,58562.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726552244285,0.36336149,58563.0,58562.0,0.087175]
["bitfinex-derivatives","BTCF0:USTF0",1726552244884,0.36336149,58563.0,58562.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726552245183,0.36336149,58563.0,58562.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726552245378,0.00256149,58563.0,58562.0,0.248175]
["bitfinex-derivatives","BTCF0:USTF0",1726552246085,0.00256149,58563.0,58562.0,0.295675]
["bitfinex-derivatives","BTCF0:USTF0",1726552246283,0.004,58573.0,58569.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1726552246484,0.0008,58570.0,58569.0,0.245765]
["bitfinex-derivatives","BTCF0:USTF0",1726552247590,0.0008,58570.0,58569.0,0.247765]
["bitfinex-derivatives","BTCF0:USTF0",1726552249381,0.0008,58570.0,58569.0,0.246765]
["bitfinex-derivatives","BTCF0:USTF0",1726552249587,0.0008,58570.0,58569.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1726552253209,0.171526,58570.0,58569.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726552253393,0.085368,58567.0,58566.0,0.00256112]
["bitfinex-derivatives","BTCF0:USTF0",1726552253604,0.446568,58567.0,58566.0,0.00256112]
["bitfinex-derivatives","BTCF0:USTF0",1726552254192,0.085378,58560.0,58559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726552254385,0.085378,58560.0,58555.0,0.00336133]
["bitfinex-derivatives","BTCF0:USTF0",1726552254386,0.3612,58560.0,58555.0,0.00336133]
["bitfinex-derivatives","BTCF0:USTF0",1726552254595,0.085784,58556.0,58555.0,0.00336133]
["bitfinex-derivatives","BTCF0:USTF0",1726552254897,0.085384,58556.0,58555.0,0.00336133]
["bitfinex-derivatives","BTCF0:USTF0",1726552255499,0.085384,58556.0,58555.0,0.00436133]
["bitfinex-derivatives","BTCF0:USTF0",1726552256390,0.085384,58556.0,58555.0,0.00536133]
["bitfinex-derivatives","BTCF0:USTF0",1726552256991,0.085381,58558.0,58556.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1726552257494,0.0499,58559.0,58557.0,0.245382]
["bitfinex-derivatives","BTCF0:USTF0",1726552257685,0.0499,58559.0,58558.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726552259995,0.0499,58559.0,58558.0,0.446581]
["bitfinex-derivatives","BTCF0:USTF0",1726552260188,0.0004,58560.0,58559.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1726552260395,0.0004,58560.0,58559.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726552260908,0.0004,58560.0,58559.0,0.1365301]
["bitfinex-derivatives","BTCF0:USTF0",1726552261201,0.0004,58560.0,58559.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726552262098,0.0004,58560.0,58559.0,0.13637531]
["bitfinex-derivatives","BTCF0:USTF0",1726552262303,0.0004,58560.0,58559.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726552262505,0.0004,58560.0,58559.0,0.13637531]
["bitfinex-derivatives","BTCF0:USTF0",1726552263609,0.0004,58560.0,58559.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1726552269816,0.004,58566.0,58565.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1726552270004,0.00256164,58567.0,58566.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1726552270214,0.00256164,58567.0,58566.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1726552270418,0.00256164,58567.0,58566.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1726552271103,0.00256164,58567.0,58566.0,0.15305192]
["bitfinex-derivatives","BTCF0:USTF0",1726552271414,0.00256164,58567.0,58566.0,0.15405192]
["bitfinex-derivatives","BTCF0:USTF0",1726552271714,0.00256164,58567.0,58566.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726552272111,0.0008,58570.0,58569.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1726552272416,0.0008,58570.0,58569.0,0.3132855]
["bitfinex-derivatives","BTCF0:USTF0",1726552272811,0.0008,58570.0,58569.0,0.245765]
["bitfinex-derivatives","BTCF0:USTF0",1726552273014,0.0008,58570.0,58569.0,1.357965]
["bitfinex-derivatives","BTCF0:USTF0",1726552273213,0.004,58577.0,58569.0,1.357965]
["bitfinex-derivatives","BTCF0:USTF0",1726552273214,0.004,58577.0,58576.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1726552273512,0.3231,58580.0,58579.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1726552273715,0.3231,58580.0,58579.0,0.24575]
["bitfinex-derivatives","BTCF0:USTF0",1726552273917,0.3231,58580.0,58579.0,0.29635628]
["bitfinex-derivatives","BTCF0:USTF0",1726552274219,0.004,58587.0,58579.0,1.33999825]
["bitfinex-derivatives","BTCF0:USTF0",1726552274512,0.004,58590.0,58586.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1726552274716,0.3608,58593.0,58588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552275206,0.3608,58593.0,58588.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1726552275407,0.3608,58593.0,58588.0,0.597777]
["bitfinex-derivatives","BTCF0:USTF0",1726552275609,0.3608,58593.0,58588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552275610,0.44613,58593.0,58588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552276112,0.44613,58593.0,58588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726552276415,0.3608,58593.0,58588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726552276717,0.00256025,58592.0,58588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726552277613,0.085375,58589.0,58588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726552278219,0.085375,58589.0,58588.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726552279315,0.1873258,58589.0,58588.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726552280115,0.18731641,58589.0,58588.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726552282209,0.085375,58589.0,58588.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726552283016,0.132175,58589.0,58588.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726552283515,0.085375,58589.0,58588.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726552284014,0.085375,58589.0,58588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726552284320,0.085375,58589.0,58588.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726552284519,0.08534,58586.0,58585.0,0.00256015]
["bitfinex-derivatives","BTCF0:USTF0",1726552284814,0.44614,58586.0,58585.0,0.00256015]
["bitfinex-derivatives","BTCF0:USTF0",1726552285812,0.44614,58586.0,58585.0,0.00456015]
["bitfinex-derivatives","BTCF0:USTF0",1726552286016,0.44694,58586.0,58585.0,0.00456015]
["bitfinex-derivatives","BTCF0:USTF0",1726552294220,0.54888141,58586.0,58585.0,0.00456015]
["bitfinex-derivatives","BTCF0:USTF0",1726552295425,0.44694,58586.0,58585.0,0.00456015]
["bitfinex-derivatives","BTCF0:USTF0",1726552297325,0.49510372,58586.0,58585.0,0.00456015]
["bitfinex-derivatives","BTCF0:USTF0",1726552300825,0.44694,58586.0,58585.0,0.00456015]
["bitfinex-derivatives","BTCF0:USTF0",1726552302725,0.08614,58586.0,58585.0,0.00456015]
["bitfinex-derivatives","BTCF0:USTF0",1726552302929,0.44694,58586.0,58585.0,0.00456015]
["bitfinex-derivatives","BTCF0:USTF0",1726552307922,0.44694,58586.0,58585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726552312042,0.45744932,58586.0,58585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726552314127,0.0486,58587.0,58585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726552314437,0.00256006,58604.0,58586.0,0.26596085]
["bitfinex-derivatives","BTCF0:USTF0",1726552314639,0.04870388,58603.0,58602.0,0.446117]
["bitfinex-derivatives","BTCF0:USTF0",1726552314836,0.00256006,58604.0,58603.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1726552315037,0.00256006,58604.0,58603.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1726552315230,0.00256006,58604.0,58603.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1726552315933,0.05081913,58604.0,58603.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1726552316328,0.05081919,58604.0,58603.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1726552316534,0.17014229,58604.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552316733,0.12188316,58604.0,58603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726552317040,0.00256006,58604.0,58603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726552317241,0.10674294,58604.0,58603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726552317442,0.16996466,58604.0,58603.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1726552318341,0.05077346,58604.0,58603.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1726552319138,0.05077346,58604.0,58603.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726552319334,0.1191912,58606.0,58603.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726552319541,0.3694,58627.0,58616.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1726552319542,0.1191912,58617.0,58616.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1726552319735,0.1191912,58619.0,58616.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726552319936,0.1191912,58620.0,58618.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552320137,0.1191912,58621.0,58619.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552320345,0.1191912,58624.0,58620.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1726552320546,0.1191912,58624.0,58623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552320755,0.1191912,58625.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552321041,0.1191912,58625.0,58624.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726552321343,0.15613135,58632.0,58626.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1726552321344,0.12175,58632.0,58626.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1726552321548,0.0025588,58632.0,58631.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552321937,0.5142388,58632.0,58631.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552322142,0.0878318,58632.0,58631.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552323049,0.0878318,58632.0,58631.0,0.00035917]
["bitfinex-derivatives","BTCF0:USTF0",1726552323050,1.1995118,58632.0,58631.0,0.00035917]
["bitfinex-derivatives","BTCF0:USTF0",1726552323253,0.085281,58627.0,58623.0,0.00955869]
["bitfinex-derivatives","BTCF0:USTF0",1726552323457,0.085281,58627.0,58623.0,0.00255869]
["bitfinex-derivatives","BTCF0:USTF0",1726552324252,0.085281,58627.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552324646,0.085281,58627.0,58625.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726552326556,0.085282,58626.0,58625.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1726552326960,0.085282,58626.0,58625.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726552328159,0.085282,58626.0,58625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726552329659,0.18086872,58626.0,58625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726552329858,0.18086872,58626.0,58625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726552330060,0.69258872,58626.0,58625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726552330362,1.29258872,58626.0,58625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726552330569,0.17057,58624.0,58623.0,0.00255869]
["bitfinex-derivatives","BTCF0:USTF0",1726552330765,0.170584,58619.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552330968,0.170598,58614.0,58613.0,0.00255904]
["bitfinex-derivatives","BTCF0:USTF0",1726552331265,0.085699,58614.0,58613.0,0.00255904]
["bitfinex-derivatives","BTCF0:USTF0",1726552331465,0.085299,58614.0,58613.0,0.00255904]
["bitfinex-derivatives","BTCF0:USTF0",1726552333267,0.085299,58614.0,58613.0,0.00555904]
["bitfinex-derivatives","BTCF0:USTF0",1726552334371,0.085299,58614.0,58613.0,0.00855904]
["bitfinex-derivatives","BTCF0:USTF0",1726552334571,0.085299,58614.0,58613.0,0.36935904]
["bitfinex-derivatives","BTCF0:USTF0",1726552334783,0.085299,58614.0,58613.0,0.36735904]
["bitfinex-derivatives","BTCF0:USTF0",1726552336484,0.085299,58614.0,58613.0,0.00655904]
["bitfinex-derivatives","BTCF0:USTF0",1726552337586,0.085299,58614.0,58613.0,0.00555904]
["bitfinex-derivatives","BTCF0:USTF0",1726552337789,0.085299,58614.0,58613.0,0.00755904]
["bitfinex-derivatives","BTCF0:USTF0",1726552338780,0.170598,58614.0,58613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726552338976,0.085299,58614.0,58613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726552339176,0.085299,58614.0,58613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726552340086,0.085306,58609.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552340275,0.085706,58609.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552340475,0.085706,58609.0,58608.0,0.446108]
["bitfinex-derivatives","BTCF0:USTF0",1726552340871,0.0004,58609.0,58608.0,0.446108]
["bitfinex-derivatives","BTCF0:USTF0",1726552341274,0.0004,58609.0,58608.0,0.451108]
["bitfinex-derivatives","BTCF0:USTF0",1726552341870,0.0004,58609.0,58608.0,0.456108]
["bitfinex-derivatives","BTCF0:USTF0",1726552343188,0.085706,58609.0,58608.0,0.464108]
["bitfinex-derivatives","BTCF0:USTF0",1726552343680,0.085706,58609.0,58608.0,0.462108]
["bitfinex-derivatives","BTCF0:USTF0",1726552344071,0.0004,58609.0,58608.0,0.460108]
["bitfinex-derivatives","BTCF0:USTF0",1726552344274,0.0004,58609.0,58608.0,0.459108]
["bitfinex-derivatives","BTCF0:USTF0",1726552344472,0.085706,58609.0,58608.0,0.459108]
["bitfinex-derivatives","BTCF0:USTF0",1726552344887,0.085706,58609.0,58608.0,0.457108]
["bitfinex-derivatives","BTCF0:USTF0",1726552345174,0.004,58617.0,58608.0,0.88368]
["bitfinex-derivatives","BTCF0:USTF0",1726552345379,0.085295,58617.0,58616.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726552345579,0.0004,58624.0,58616.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726552345871,0.085686,58624.0,58623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552346076,0.085686,58624.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552346379,0.085286,58624.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552346684,0.085286,58623.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552346888,0.08528,58627.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552347075,0.3608,58628.0,58626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552347275,0.004,58636.0,58627.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726552347583,0.004,58648.0,58645.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1726552347782,0.00088,58650.0,58647.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726552347979,0.085243,58653.0,58649.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552348283,0.085243,58653.0,58647.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726552348284,0.132838,58656.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552348474,0.132838,58656.0,58655.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726552348475,0.0476,58656.0,58655.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726552348982,0.00255766,58659.0,58655.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1726552349180,0.085203,58681.0,58658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552349181,0.01031166,58671.0,58658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552349396,0.01031166,58671.0,58670.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1726552349577,0.16,58676.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552349883,0.0499,58670.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552350091,0.135118,58670.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552350385,0.16,58670.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552350585,0.099,58669.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552350787,0.099,58669.0,58668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726552350983,1.21036,58669.0,58668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726552351185,0.61036,58669.0,58668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726552351487,0.184221,58669.0,58668.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726552351892,0.0499,58669.0,58668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726552352276,0.0499,58669.0,58668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726552352481,0.002557,58674.0,58668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726552352690,0.002557,58674.0,58673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552353881,0.002557,58674.0,58673.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726552354178,0.05190188,58674.0,58673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726552354383,0.05270188,58674.0,58673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726552354787,0.085217,58671.0,58667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552354989,0.0004,58668.0,58667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552355581,0.10163982,58668.0,58665.0,0.00255682]
["bitfinex-derivatives","BTCF0:USTF0",1726552355789,0.0004,58666.0,58665.0,0.00255682]
["bitfinex-derivatives","BTCF0:USTF0",1726552356391,0.085237,58657.0,58656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726552356688,0.085237,58657.0,58646.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726552356689,0.085241,58654.0,58653.0,0.00255646]
["bitfinex-derivatives","BTCF0:USTF0",1726552356892,0.085641,58654.0,58653.0,0.00255646]
["bitfinex-derivatives","BTCF0:USTF0",1726552357990,0.085641,58654.0,58653.0,0.00655646]
["bitfinex-derivatives","BTCF0:USTF0",1726552358692,0.085641,58654.0,58653.0,0.01055646]
["bitfinex-derivatives","BTCF0:USTF0",1726552358693,0.446441,58654.0,58653.0,0.01055646]
["bitfinex-derivatives","BTCF0:USTF0",1726552358895,0.085641,58654.0,58653.0,0.01055646]
["bitfinex-derivatives","BTCF0:USTF0",1726552359495,0.085641,58654.0,58653.0,0.00355646]
["bitfinex-derivatives","BTCF0:USTF0",1726552359894,0.085254,58645.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552360100,0.085654,58645.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552360302,0.16,58650.0,58649.0,0.23151836]
["bitfinex-derivatives","BTCF0:USTF0",1726552360491,0.002,58654.0,58649.0,0.59271836]
["bitfinex-derivatives","BTCF0:USTF0",1726552360795,0.002,58654.0,58653.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726552361890,0.085231,58661.0,58653.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726552362090,0.085231,58661.0,58659.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726552362298,0.003357,58674.0,58659.0,1.47264]
["bitfinex-derivatives","BTCF0:USTF0",1726552362498,0.004,58685.0,58673.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726552362691,0.085183,58694.0,58684.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726552362892,0.085183,58694.0,58693.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552363086,0.00255633,58697.0,58693.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552363291,0.00255633,58697.0,58696.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552363693,0.00255633,58697.0,58696.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726552364589,0.24255633,58697.0,58696.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726552364896,0.00255633,58697.0,58696.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726552365993,0.085187,58691.0,58690.0,0.00255578]
["bitfinex-derivatives","BTCF0:USTF0",1726552366399,0.085987,58691.0,58690.0,0.00255578]
["bitfinex-derivatives","BTCF0:USTF0",1726552366700,0.085196,58685.0,58684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552366895,0.3608,58687.0,58671.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726552367199,0.3608,58687.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552367200,0.0487,58684.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552367389,0.085197,58684.0,58683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552368392,0.085197,58684.0,58683.0,0.27554615]
["bitfinex-derivatives","BTCF0:USTF0",1726552369301,0.085202,58681.0,58680.0,0.00255618]
["bitfinex-derivatives","BTCF0:USTF0",1726552370902,0.085216,58671.0,58670.0,0.00255634]
["bitfinex-derivatives","BTCF0:USTF0",1726552372396,0.086216,58671.0,58670.0,0.00255634]
["bitfinex-derivatives","BTCF0:USTF0",1726552373289,0.088216,58671.0,58670.0,0.00255634]
["bitfinex-derivatives","BTCF0:USTF0",1726552373490,0.088216,58671.0,58670.0,0.00555634]
["bitfinex-derivatives","BTCF0:USTF0",1726552374204,0.088216,58671.0,58670.0,0.00355634]
["bitfinex-derivatives","BTCF0:USTF0",1726552374802,0.086216,58671.0,58670.0,0.00355634]
["bitfinex-derivatives","BTCF0:USTF0",1726552375314,0.086216,58671.0,58670.0,0.00255634]
["bitfinex-derivatives","BTCF0:USTF0",1726552375695,0.088216,58671.0,58670.0,0.00255634]
["bitfinex-derivatives","BTCF0:USTF0",1726552376502,0.086216,58671.0,58670.0,0.00255634]
["bitfinex-derivatives","BTCF0:USTF0",1726552376699,0.001,58671.0,58670.0,0.00255634]
["bitfinex-derivatives","BTCF0:USTF0",1726552377007,0.003,58671.0,58670.0,0.24255634]
["bitfinex-derivatives","BTCF0:USTF0",1726552377403,0.001,58671.0,58670.0,0.24255634]
["bitfinex-derivatives","BTCF0:USTF0",1726552377601,0.0475,58680.0,58670.0,0.24255634]
["bitfinex-derivatives","BTCF0:USTF0",1726552377602,0.134799,58683.0,58678.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1726552377903,0.446788,58691.0,58670.0,1.47567634]
["bitfinex-derivatives","BTCF0:USTF0",1726552377904,0.085199,58684.0,58681.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726552378091,0.085199,58684.0,58683.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552379407,0.085199,58684.0,58683.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726552379706,0.085196,58686.0,58683.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726552379900,0.05065593,58688.0,58683.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726552380105,0.13584793,58688.0,58687.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552380405,0.05065593,58688.0,58683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726552380801,0.13584793,58688.0,58683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726552381103,0.05065593,58688.0,58682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552381303,0.00255593,58688.0,58683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726552381508,0.00255593,58688.0,58683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726552381896,0.00255593,58688.0,58683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726552382098,0.08774893,58688.0,58683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726552382300,0.085193,58687.0,58683.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1726552382604,0.085196,58685.0,58683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726552382807,0.085197,58684.0,58683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726552383399,0.085193,58687.0,58683.0,0.090197]
["bitfinex-derivatives","BTCF0:USTF0",1726552383598,0.085193,58687.0,58686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552384500,0.170387,58687.0,58686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552385011,0.15241141,58687.0,58686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552385397,0.06821741,58687.0,58686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552387796,0.06921741,58687.0,58686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552388406,0.15441141,58687.0,58686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552389494,0.66561141,58687.0,58686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552389699,0.170398,58683.0,58682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552389909,0.531198,58683.0,58682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552390295,0.087193,58687.0,58682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552390604,0.002,58687.0,58686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552390803,0.002,58687.0,58685.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726552391004,0.0036,58687.0,58685.0,0.325195]
["bitfinex-derivatives","BTCF0:USTF0",1726552391703,0.086793,58687.0,58685.0,0.325195]
["bitfinex-derivatives","BTCF0:USTF0",1726552392199,0.086793,58687.0,58679.0,0.00255588]
["bitfinex-derivatives","BTCF0:USTF0",1726552392200,0.085199,58683.0,58678.0,0.06758306]
["bitfinex-derivatives","BTCF0:USTF0",1726552392401,0.085199,58683.0,58668.0,0.0106206]
["bitfinex-derivatives","BTCF0:USTF0",1726552392402,0.085213,58673.0,58672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726552392610,0.085213,58673.0,58667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726552392611,0.0004,58673.0,58669.0,0.00255645]
["bitfinex-derivatives","BTCF0:USTF0",1726552392809,0.00255667,58678.0,58672.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726552393006,0.00255667,58678.0,58677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552393502,0.00255667,58678.0,58677.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1726552393708,0.00255667,58678.0,58677.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1726552393906,0.00255667,58678.0,58677.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1726552394406,0.00355667,58678.0,58677.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1726552395713,0.00355667,58678.0,58677.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1726552396311,0.00355667,58678.0,58677.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1726552396505,0.00255667,58678.0,58677.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1726552396710,0.00355667,58678.0,58677.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1726552397008,0.08876267,58678.0,58677.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1726552397616,0.08876267,58678.0,58677.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1726552397819,0.08876267,58678.0,58677.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1726552398001,0.08876267,58678.0,58677.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1726552398203,0.08777167,58678.0,58677.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1726552398508,0.44957167,58678.0,58677.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726552399607,0.44957167,58678.0,58677.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726552400613,0.53478667,58678.0,58677.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726552400914,0.53378667,58678.0,58677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552401105,0.45257167,58678.0,58677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552401303,0.45757167,58678.0,58677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552401504,0.45357167,58678.0,58677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552401802,0.45957167,58678.0,58677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726552402102,0.45957167,58678.0,58677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726552402702,0.45957167,58678.0,58677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726552402908,0.45957167,58678.0,58677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726552403109,0.09777167,58678.0,58677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726552403316,0.001,58686.0,58678.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1726552403608,0.0016,58687.0,58685.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726552403805,0.0016,58687.0,58685.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726552404206,0.3624,58687.0,58685.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726552404806,0.3704,58687.0,58685.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726552405207,0.3714,58687.0,58685.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726552405607,0.0106,58687.0,58685.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726552405808,0.3714,58687.0,58685.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726552406005,0.3714,58687.0,58685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726552406006,0.085203,58686.0,58685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726552406412,0.13424179,58686.0,58685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726552407025,0.13424179,58686.0,58685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552407217,0.04903879,58686.0,58685.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726552407409,0.04921368,58686.0,58685.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726552407617,0.0016,58687.0,58686.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1726552407811,0.0016,58687.0,58686.0,0.245603]
["bitfinex-derivatives","BTCF0:USTF0",1726552408114,0.10211844,58692.0,58686.0,1.3195]
["bitfinex-derivatives","BTCF0:USTF0",1726552408315,0.10210264,58694.0,58691.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1726552408617,0.10210264,58695.0,58694.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1726552408815,0.10465897,58697.0,58694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552409011,0.10465897,58697.0,58696.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552409210,0.10465897,58697.0,58696.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1726552409409,0.00255633,58697.0,58696.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1726552409610,0.00255633,58697.0,58694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552410411,0.00255633,58697.0,58696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726552410412,0.00955633,58697.0,58696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726552411018,0.00955633,58697.0,58694.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1726552411819,0.00955633,58697.0,58696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726552412615,0.01355633,58697.0,58696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726552413123,0.01355633,58697.0,58696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726552414221,0.01355633,58697.0,58696.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1726552414922,0.01355633,58697.0,58696.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1726552415928,0.01355633,58697.0,58696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726552416127,0.09874333,58697.0,58696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726552416522,0.01355633,58697.0,58696.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1726552417223,0.00255633,58697.0,58696.0,0.091188]
["bitfinex-derivatives","BTCF0:USTF0",1726552417629,0.00255633,58697.0,58696.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1726552417929,0.00255633,58697.0,58696.0,0.093188]
["bitfinex-derivatives","BTCF0:USTF0",1726552418921,0.00255633,58697.0,58696.0,1.204308]
["bitfinex-derivatives","BTCF0:USTF0",1726552419117,0.3648,58706.0,58705.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1726552419323,0.3608,58706.0,58705.0,0.245975]
["bitfinex-derivatives","BTCF0:USTF0",1726552420222,0.085169,58710.0,58705.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726552420428,0.085169,58710.0,58709.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726552420628,0.085169,58710.0,58709.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1726552420826,0.3608,58714.0,58711.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1726552421129,0.445962,58714.0,58713.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726552421323,0.41080316,58714.0,58713.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552421527,0.41080316,58714.0,58713.0,0.245964]
["bitfinex-derivatives","BTCF0:USTF0",1726552421827,0.3608,58714.0,58713.0,0.245964]
["bitfinex-derivatives","BTCF0:USTF0",1726552422223,0.3608,58714.0,58713.0,0.246964]
["bitfinex-derivatives","BTCF0:USTF0",1726552422622,0.10168924,58714.0,58713.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1726552422821,0.10168924,58715.0,58714.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1726552423021,0.3608,58720.0,58714.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1726552423022,0.10168924,58718.0,58714.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726552423323,0.3608,58720.0,58714.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726552423324,0.3608,58720.0,58718.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1726552423524,0.3608,58720.0,58719.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1726552423723,0.3608,58720.0,58719.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726552424333,0.445954,58720.0,58719.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552424638,0.456954,58720.0,58719.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552425136,0.55864324,58720.0,58719.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552425529,0.170322,58715.0,58714.0,0.00355442]
["bitfinex-derivatives","BTCF0:USTF0",1726552425833,0.445961,58715.0,58714.0,0.00255442]
["bitfinex-derivatives","BTCF0:USTF0",1726552426034,0.956921,58715.0,58714.0,0.00255442]
["bitfinex-derivatives","BTCF0:USTF0",1726552427031,0.445961,58715.0,58714.0,0.00255442]
["bitfinex-derivatives","BTCF0:USTF0",1726552427436,0.454961,58715.0,58714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726552427735,0.454961,58715.0,58714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726552430835,0.500661,58715.0,58714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726552432835,0.3698,58715.0,58714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726552433037,0.3698,58715.0,58714.0,0.087162]
["bitfinex-derivatives","BTCF0:USTF0",1726552434336,0.10157938,58731.0,58715.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1726552434639,0.004,58731.0,58730.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1726552434846,0.3648,58738.0,58730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552434847,0.08513,58736.0,58730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552435030,0.08513,58736.0,58735.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552435229,0.3608,58738.0,58730.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1726552435430,0.3608,58738.0,58737.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552436437,0.445928,58738.0,58737.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552437741,0.3608,58738.0,58737.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726552437937,0.3638,58738.0,58737.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726552438243,0.003,58738.0,58737.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726552438939,0.003,58738.0,58737.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1726552440237,0.003,58738.0,58737.0,1.198689]
["bitfinex-derivatives","BTCF0:USTF0",1726552440439,0.003,58738.0,58737.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1726552440746,0.003,58738.0,58737.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726552441441,0.003,58738.0,58737.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1726552441633,0.003,58738.0,58737.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726552442445,0.003,58738.0,58737.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1726552443234,0.003,58738.0,58737.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726552443436,0.088128,58738.0,58737.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726552443636,0.13869067,58738.0,58737.0,0.00117027]
["bitfinex-derivatives","BTCF0:USTF0",1726552443951,0.13949067,58738.0,58737.0,0.00117027]
["bitfinex-derivatives","BTCF0:USTF0",1726552444343,0.088928,58738.0,58737.0,0.00117027]
["bitfinex-derivatives","BTCF0:USTF0",1726552445845,0.0038,58738.0,58737.0,0.00117027]
["bitfinex-derivatives","BTCF0:USTF0",1726552446239,0.088928,58738.0,58737.0,0.00117027]
["bitfinex-derivatives","BTCF0:USTF0",1726552446443,0.19045139,58738.0,58737.0,0.00117027]
["bitfinex-derivatives","BTCF0:USTF0",1726552446948,0.0038,58738.0,58737.0,0.00117027]
["bitfinex-derivatives","BTCF0:USTF0",1726552448150,0.088928,58738.0,58737.0,0.00117027]
["bitfinex-derivatives","BTCF0:USTF0",1726552448450,0.10532339,58738.0,58737.0,0.16117027]
["bitfinex-derivatives","BTCF0:USTF0",1726552448650,0.10532339,58738.0,58737.0,0.24629927]
["bitfinex-derivatives","BTCF0:USTF0",1726552448847,0.05432086,58738.0,58737.0,0.24629927]
["bitfinex-derivatives","BTCF0:USTF0",1726552450144,0.05432086,58738.0,58737.0,0.16117027]
["bitfinex-derivatives","BTCF0:USTF0",1726552450345,0.05432086,58738.0,58737.0,0.24629927]
["bitfinex-derivatives","BTCF0:USTF0",1726552450741,0.0038,58738.0,58737.0,0.24629927]
["bitfinex-derivatives","BTCF0:USTF0",1726552451146,0.0038,58738.0,58737.0,1.35705927]
["bitfinex-derivatives","BTCF0:USTF0",1726552451848,0.08766644,58748.0,58744.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1726552452060,0.08766644,58748.0,58744.0,0.245919]
["bitfinex-derivatives","BTCF0:USTF0",1726552452265,0.085115,58747.0,58744.0,0.245919]
["bitfinex-derivatives","BTCF0:USTF0",1726552452663,0.3608,58757.0,58744.0,1.63228]
["bitfinex-derivatives","BTCF0:USTF0",1726552452866,0.085107,58752.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552453262,0.00255305,58764.0,58750.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726552453462,0.00255305,58764.0,58753.0,0.08765805]
["bitfinex-derivatives","BTCF0:USTF0",1726552453768,0.001,58757.0,58753.0,0.08765805]
["bitfinex-derivatives","BTCF0:USTF0",1726552454467,0.00255305,58764.0,58753.0,0.08765805]
["bitfinex-derivatives","BTCF0:USTF0",1726552454468,0.00255305,58764.0,58755.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1726552454657,0.08864305,58764.0,58763.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552455258,0.00355305,58764.0,58763.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552455469,0.08864305,58764.0,58763.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552455864,0.004,58777.0,58763.0,1.06083464]
["bitfinex-derivatives","BTCF0:USTF0",1726552456069,0.00255263,58771.0,58763.0,0.55031464]
["bitfinex-derivatives","BTCF0:USTF0",1726552456271,0.00255263,58771.0,58770.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726552456455,0.00255263,58771.0,58770.0,0.67048]
["bitfinex-derivatives","BTCF0:USTF0",1726552456656,0.00255263,58771.0,58770.0,1.27048]
["bitfinex-derivatives","BTCF0:USTF0",1726552456966,0.3648,58783.0,58781.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1726552457158,0.3608,58783.0,58782.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726552457556,0.3608,58783.0,58782.0,0.67116]
["bitfinex-derivatives","BTCF0:USTF0",1726552457759,0.3608,58791.0,58782.0,0.67116]
["bitfinex-derivatives","BTCF0:USTF0",1726552457760,0.085061,58784.0,58782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552457964,0.085061,58784.0,58783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552458159,0.00255202,58787.0,58783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552458359,0.05241782,58786.0,58782.0,0.07648228]
["bitfinex-derivatives","BTCF0:USTF0",1726552458559,0.085058,58786.0,58784.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726552458766,0.0008,58786.0,58784.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726552459465,0.41257356,58785.0,58782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726552459668,0.0008,58786.0,58782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726552459669,0.085462,58783.0,58782.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726552459868,0.085462,58783.0,58782.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726552460071,0.0004,58783.0,58782.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726552460573,0.002,58783.0,58782.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726552460771,0.002,58783.0,58782.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726552461564,0.002,58783.0,58782.0,1.27136]
["bitfinex-derivatives","BTCF0:USTF0",1726552462081,0.002,58783.0,58782.0,1.356424]
["bitfinex-derivatives","BTCF0:USTF0",1726552462772,0.002,58783.0,58782.0,1.357424]
["bitfinex-derivatives","BTCF0:USTF0",1726552463481,0.002,58783.0,58782.0,1.356424]
["bitfinex-derivatives","BTCF0:USTF0",1726552463671,0.002,58783.0,58782.0,1.357424]
["bitfinex-derivatives","BTCF0:USTF0",1726552463873,0.002,58783.0,58782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726552466077,0.002,58783.0,58782.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1726552466271,0.002,58783.0,58782.0,1.197424]
["bitfinex-derivatives","BTCF0:USTF0",1726552466776,0.00255202,58787.0,58782.0,1.196424]
["bitfinex-derivatives","BTCF0:USTF0",1726552467082,0.004,58798.0,58786.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1726552467275,0.00255239,58804.0,58799.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1726552467575,0.08758439,58804.0,58799.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726552467774,0.164,58814.0,58799.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726552467775,0.004,58814.0,58799.0,1.45888314]
["bitfinex-derivatives","BTCF0:USTF0",1726552467977,0.085014,58817.0,58813.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552467978,0.0456,58815.0,58813.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552468177,0.085018,58814.0,58813.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552469375,0.085018,58814.0,58813.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726552470287,0.325018,58814.0,58813.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726552470583,0.085028,58807.0,58806.0,0.00255023]
["bitfinex-derivatives","BTCF0:USTF0",1726552470776,0.085037,58801.0,58797.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1726552470978,0.085035,58802.0,58797.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726552471281,0.00255094,58806.0,58801.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1726552471474,0.00255094,58806.0,58805.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1726552471979,0.00255094,58806.0,58805.0,1.35096]
["bitfinex-derivatives","BTCF0:USTF0",1726552472284,0.0487,58816.0,58805.0,1.35096]
["bitfinex-derivatives","BTCF0:USTF0",1726552472487,0.0487,58816.0,58814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552472488,0.130616,58815.0,58814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552473586,0.130616,58815.0,58809.0,0.01960494]
["bitfinex-derivatives","BTCF0:USTF0",1726552473587,0.085022,58811.0,58809.0,0.01960494]
["bitfinex-derivatives","BTCF0:USTF0",1726552473775,0.10070366,58814.0,58809.0,0.01960494]
["bitfinex-derivatives","BTCF0:USTF0",1726552473975,0.0456,58815.0,58809.0,0.01960494]
["bitfinex-derivatives","BTCF0:USTF0",1726552473976,0.085023,58810.0,58809.0,0.01960494]
["bitfinex-derivatives","BTCF0:USTF0",1726552474686,0.14710366,58815.0,58809.0,0.52972494]
["bitfinex-derivatives","BTCF0:USTF0",1726552474889,0.131416,58815.0,58814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552475281,0.132416,58815.0,58814.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726552475778,0.0474,58815.0,58814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552475981,0.132416,58815.0,58814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726552476484,0.132416,58815.0,58814.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726552477081,0.132416,58815.0,58814.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726552477587,0.23319937,58815.0,58814.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726552478280,0.132416,58815.0,58814.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726552479492,0.18352332,58815.0,58814.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726552479691,0.170062,58805.0,58804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726552480000,0.00255244,58798.0,58790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726552480292,0.085451,58791.0,58788.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726552480485,0.0004,58789.0,58788.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726552480686,0.085454,58789.0,58788.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726552480988,0.0004,58789.0,58788.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726552481197,0.0004,58789.0,58788.0,0.325055]
["bitfinex-derivatives","BTCF0:USTF0",1726552481487,0.0004,58789.0,58788.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726552482081,0.085454,58789.0,58788.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726552482279,0.085454,58789.0,58788.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1726552482483,0.085454,58789.0,58788.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726552482887,0.085454,58789.0,58788.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726552483591,0.0004,58789.0,58788.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726552485991,0.085454,58789.0,58788.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726552487191,0.0004,58789.0,58788.0,0.105055]
["bitfinex-derivatives","BTCF0:USTF0",1726552487399,0.0004,58789.0,58788.0,0.345055]
["bitfinex-derivatives","BTCF0:USTF0",1726552490492,0.0004,58789.0,58788.0,1.455375]
["bitfinex-derivatives","BTCF0:USTF0",1726552491898,0.0004,58789.0,58788.0,1.5602335]
["bitfinex-derivatives","BTCF0:USTF0",1726552492793,0.0004,58789.0,58788.0,1.375375]
["bitfinex-derivatives","BTCF0:USTF0",1726552493198,0.0004,58789.0,58788.0,0.265055]
["bitfinex-derivatives","BTCF0:USTF0",1726552494096,0.0004,58789.0,58788.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726552494297,0.085454,58789.0,58788.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726552495091,0.0004,58789.0,58788.0,0.265055]
["bitfinex-derivatives","BTCF0:USTF0",1726552495291,0.0004,58789.0,58788.0,0.775375]
["bitfinex-derivatives","BTCF0:USTF0",1726552495591,0.0004,58789.0,58788.0,0.265055]
["bitfinex-derivatives","BTCF0:USTF0",1726552496594,0.05148509,58789.0,58788.0,0.265055]
["bitfinex-derivatives","BTCF0:USTF0",1726552499910,0.09978509,58789.0,58788.0,0.265055]
["bitfinex-derivatives","BTCF0:USTF0",1726552500208,0.30403029,58789.0,58788.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726552500401,0.18483909,58789.0,58788.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726552500813,0.30391777,58789.0,58788.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726552501412,0.38067733,58789.0,58788.0,0.0948961]
["bitfinex-derivatives","BTCF0:USTF0",1726552501714,0.37945511,58789.0,58788.0,0.0948961]
["bitfinex-derivatives","BTCF0:USTF0",1726552502200,0.085057,58787.0,58786.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1726552502401,0.085057,58787.0,58784.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1726552502402,0.05137257,58787.0,58784.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1726552502608,0.05097257,58786.0,58785.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1726552503618,0.11910601,58787.0,58786.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1726552503619,0.0004,58787.0,58786.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1726552504004,0.0014,58787.0,58786.0,0.095058]
["bitfinex-derivatives","BTCF0:USTF0",1726552504298,0.0014,58787.0,58786.0,0.095458]
["bitfinex-derivatives","BTCF0:USTF0",1726552504504,0.0014,58787.0,58786.0,0.108458]
["bitfinex-derivatives","BTCF0:USTF0",1726552504697,0.0024,58787.0,58786.0,0.108458]
["bitfinex-derivatives","BTCF0:USTF0",1726552506808,0.0024,58787.0,58778.0,0.00255184]
["bitfinex-derivatives","BTCF0:USTF0",1726552506809,0.085068,58779.0,58778.0,0.00255184]
["bitfinex-derivatives","BTCF0:USTF0",1726552507009,0.085468,58779.0,58778.0,0.00255184]
["bitfinex-derivatives","BTCF0:USTF0",1726552507908,0.086468,58779.0,58778.0,0.01655184]
["bitfinex-derivatives","BTCF0:USTF0",1726552508312,0.087468,58779.0,58778.0,0.03055184]
["bitfinex-derivatives","BTCF0:USTF0",1726552511004,1.1128,58779.0,58770.0,0.06758306]
["bitfinex-derivatives","BTCF0:USTF0",1726552511214,0.0004,58771.0,58767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726552511409,0.085484,58768.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552511617,0.0004,58771.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552511618,0.0004,58765.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552511913,0.085086,58767.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552512112,0.085087,58766.0,58764.0,0.42766384]
["bitfinex-derivatives","BTCF0:USTF0",1726552512310,0.00395241,58771.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552512514,0.08509,58764.0,58763.0,0.06686384]
["bitfinex-derivatives","BTCF0:USTF0",1726552512704,0.0004,58764.0,58763.0,0.05012551]
["bitfinex-derivatives","BTCF0:USTF0",1726552512904,0.085093,58762.0,58761.0,0.05012551]
["bitfinex-derivatives","BTCF0:USTF0",1726552513105,0.085094,58761.0,58760.0,0.05012551]
["bitfinex-derivatives","BTCF0:USTF0",1726552513406,0.085494,58761.0,58760.0,0.05012551]
["bitfinex-derivatives","BTCF0:USTF0",1726552513608,0.0851,58757.0,58755.0,0.06686384]
["bitfinex-derivatives","BTCF0:USTF0",1726552513815,0.3612,58756.0,58748.0,0.06686384]
["bitfinex-derivatives","BTCF0:USTF0",1726552514008,0.0004,58756.0,58754.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1726552514207,0.0004,58756.0,58753.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726552514418,0.0004,58756.0,58754.0,0.956504]
["bitfinex-derivatives","BTCF0:USTF0",1726552514603,0.0004,58756.0,58755.0,0.06686384]
["bitfinex-derivatives","BTCF0:USTF0",1726552515012,0.0014,58756.0,58754.0,0.168504]
["bitfinex-derivatives","BTCF0:USTF0",1726552515215,0.0004,58755.0,58754.0,0.168504]
["bitfinex-derivatives","BTCF0:USTF0",1726552515614,0.0004,58755.0,58754.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726552516008,0.0004,58755.0,58753.0,0.245105]
["bitfinex-derivatives","BTCF0:USTF0",1726552516423,0.0004,58755.0,58754.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726552517014,0.0014,58756.0,58754.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726552517319,0.0014,58756.0,58755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552517719,0.0004,58756.0,58755.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726552517910,0.0004,58756.0,58755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552519126,0.0014,58756.0,58755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552519624,0.087501,58756.0,58755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552520121,1.047301,58756.0,58755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552520322,1.047301,58756.0,58744.0,0.00255343]
["bitfinex-derivatives","BTCF0:USTF0",1726552520323,1.4738,58756.0,58744.0,0.00255343]
["bitfinex-derivatives","BTCF0:USTF0",1726552520518,0.0004,58745.0,58744.0,0.00255343]
["bitfinex-derivatives","BTCF0:USTF0",1726552521218,0.0004,58745.0,58734.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726552521219,0.0468,58745.0,58734.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726552521423,0.3608,58740.0,58735.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1726552521621,0.3608,58740.0,58736.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1726552521816,0.3608,58740.0,58734.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726552522019,0.0004,58735.0,58734.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726552522218,0.0004,58735.0,58734.0,0.245133]
["bitfinex-derivatives","BTCF0:USTF0",1726552522418,0.3608,58740.0,58739.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1726552522625,0.001,58745.0,58744.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1726552522927,0.001,58745.0,58744.0,0.245119]
["bitfinex-derivatives","BTCF0:USTF0",1726552523125,0.002,58745.0,58744.0,0.245119]
["bitfinex-derivatives","BTCF0:USTF0",1726552523919,0.001,58745.0,58744.0,0.245119]
["bitfinex-derivatives","BTCF0:USTF0",1726552524623,0.002,58745.0,58744.0,0.245119]
["bitfinex-derivatives","BTCF0:USTF0",1726552526122,0.002,58745.0,58744.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726552526532,0.002,58745.0,58744.0,0.245119]
["bitfinex-derivatives","BTCF0:USTF0",1726552527725,0.002,58745.0,58741.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726552527925,0.0004,58742.0,58741.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726552528139,0.0004,58742.0,58741.0,0.245123]
["bitfinex-derivatives","BTCF0:USTF0",1726552528336,0.002,58745.0,58744.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1726552528636,0.002,58745.0,58744.0,0.606319]
["bitfinex-derivatives","BTCF0:USTF0",1726552528837,0.001,58745.0,58744.0,0.606319]
["bitfinex-derivatives","BTCF0:USTF0",1726552529030,0.002,58745.0,58744.0,0.606319]
["bitfinex-derivatives","BTCF0:USTF0",1726552529626,0.001,58745.0,58744.0,0.606319]
["bitfinex-derivatives","BTCF0:USTF0",1726552529829,0.002,58745.0,58744.0,0.606319]
["bitfinex-derivatives","BTCF0:USTF0",1726552530341,0.001,58745.0,58744.0,0.606319]
["bitfinex-derivatives","BTCF0:USTF0",1726552530930,0.002,58745.0,58744.0,0.606319]
["bitfinex-derivatives","BTCF0:USTF0",1726552532041,0.002,58745.0,58744.0,0.61671797]
["bitfinex-derivatives","BTCF0:USTF0",1726552532735,0.002,58745.0,58744.0,0.446319]
["bitfinex-derivatives","BTCF0:USTF0",1726552532945,0.002,58745.0,58744.0,0.606319]
["bitfinex-derivatives","BTCF0:USTF0",1726552535447,0.001,58745.0,58744.0,0.606319]
["bitfinex-derivatives","BTCF0:USTF0",1726552535638,0.002,58745.0,58744.0,0.606319]
["bitfinex-derivatives","BTCF0:USTF0",1726552536037,0.002,58745.0,58744.0,0.446319]
["bitfinex-derivatives","BTCF0:USTF0",1726552536939,0.597797,58745.0,58744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552537245,0.085125,58740.0,58739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552537447,0.085129,58737.0,58736.0,0.00255365]
["bitfinex-derivatives","BTCF0:USTF0",1726552537648,0.596289,58737.0,58736.0,0.00255365]
["bitfinex-derivatives","BTCF0:USTF0",1726552537949,1.195889,58737.0,58736.0,0.00255365]
["bitfinex-derivatives","BTCF0:USTF0",1726552538744,1.196889,58737.0,58736.0,0.00255365]
["bitfinex-derivatives","BTCF0:USTF0",1726552538946,1.197889,58737.0,58736.0,0.00255365]
["bitfinex-derivatives","BTCF0:USTF0",1726552539243,1.197889,58737.0,58727.0,0.00255393]
["bitfinex-derivatives","BTCF0:USTF0",1726552539244,1.11276,58737.0,58727.0,0.00255393]
["bitfinex-derivatives","BTCF0:USTF0",1726552539543,0.3612,58728.0,58727.0,0.00255393]
["bitfinex-derivatives","BTCF0:USTF0",1726552539746,0.3612,58728.0,58720.0,0.06686384]
["bitfinex-derivatives","BTCF0:USTF0",1726552539947,0.3612,58728.0,58718.0,0.08771038]
["bitfinex-derivatives","BTCF0:USTF0",1726552539948,0.0004,58721.0,58718.0,0.08771038]
["bitfinex-derivatives","BTCF0:USTF0",1726552540258,0.0004,58721.0,58718.0,0.00255438]
["bitfinex-derivatives","BTCF0:USTF0",1726552540644,0.085552,58721.0,58718.0,0.00255438]
["bitfinex-derivatives","BTCF0:USTF0",1726552540946,0.085155,58720.0,58718.0,0.00255438]
["bitfinex-derivatives","BTCF0:USTF0",1726552541147,0.596075,58720.0,58718.0,0.00255438]
["bitfinex-derivatives","BTCF0:USTF0",1726552541357,0.51092,58719.0,58718.0,0.00255438]
["bitfinex-derivatives","BTCF0:USTF0",1726552541742,1.11092,58719.0,58718.0,0.00255438]
["bitfinex-derivatives","BTCF0:USTF0",1726552542553,1.196075,58719.0,58718.0,0.00255438]
["bitfinex-derivatives","BTCF0:USTF0",1726552543458,1.196075,58719.0,58708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726552543459,1.47372,58719.0,58708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726552543647,0.44597,58709.0,58705.0,0.00255513]
["bitfinex-derivatives","BTCF0:USTF0",1726552543845,0.3608,58709.0,58708.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1726552544146,0.0044,58721.0,58708.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1726552544147,0.0046,58730.0,58726.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1726552544350,0.00255355,58746.0,58730.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1726552544551,0.00255355,58746.0,58739.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1726552544753,0.0973,58754.0,58739.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1726552545055,0.3608,58767.0,58753.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1726552545353,0.0477,58766.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552545543,0.132788,58766.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552545745,0.085089,58765.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552547349,0.094089,58765.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552547753,0.009,58765.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552549167,0.019,58765.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552549959,0.019,58765.0,58759.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1726552551364,0.01,58765.0,58759.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1726552551563,0.021,58765.0,58759.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1726552552865,0.08509,58764.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552553368,0.0004,58759.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552553769,0.0004,58759.0,58758.0,0.445898]
["bitfinex-derivatives","BTCF0:USTF0",1726552555368,0.0004,58759.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552555665,0.095497,58759.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552556361,0.104497,58759.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552558356,0.085105,58754.0,58752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552558561,0.0004,58753.0,58752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552558957,0.085506,58753.0,58752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552559364,0.0004,58753.0,58752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552559558,0.0004,58753.0,58752.0,0.445907]
["bitfinex-derivatives","BTCF0:USTF0",1726552560157,0.0034,58753.0,58752.0,0.445907]
["bitfinex-derivatives","BTCF0:USTF0",1726552560667,0.0034,58753.0,58752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552561259,0.088506,58753.0,58752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552561464,1.199106,58753.0,58752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552561762,0.08511,58750.0,58749.0,0.00255324]
["bitfinex-derivatives","BTCF0:USTF0",1726552562064,0.17062,58750.0,58749.0,0.00255324]
["bitfinex-derivatives","BTCF0:USTF0",1726552562265,0.17062,58750.0,58736.0,0.3633537]
["bitfinex-derivatives","BTCF0:USTF0",1726552562266,1.11104,58750.0,58736.0,0.3633537]
["bitfinex-derivatives","BTCF0:USTF0",1726552562466,0.085529,58737.0,58736.0,0.3633537]
["bitfinex-derivatives","BTCF0:USTF0",1726552562670,0.685529,58737.0,58736.0,0.3633537]
["bitfinex-derivatives","BTCF0:USTF0",1726552562963,1.196289,58737.0,58736.0,0.3633537]
["bitfinex-derivatives","BTCF0:USTF0",1726552563361,1.642218,58737.0,58736.0,0.0025537]
["bitfinex-derivatives","BTCF0:USTF0",1726552563665,0.085142,58728.0,58726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552563961,0.446342,58728.0,58726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552564369,0.51084,58727.0,58713.0,0.445963]
["bitfinex-derivatives","BTCF0:USTF0",1726552564557,0.0004,58714.0,58713.0,0.449963]
["bitfinex-derivatives","BTCF0:USTF0",1726552564758,0.0004,58714.0,58713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552566467,0.0014,58714.0,58713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552566658,0.0024,58714.0,58713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552567255,0.0024,58714.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552567460,0.0004,58713.0,58712.0,0.445965]
["bitfinex-derivatives","BTCF0:USTF0",1726552569267,0.0014,58713.0,58712.0,0.445965]
["bitfinex-derivatives","BTCF0:USTF0",1726552569568,0.0024,58713.0,58712.0,0.445965]
["bitfinex-derivatives","BTCF0:USTF0",1726552569865,0.086564,58713.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552570165,0.087564,58713.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552570358,0.598524,58713.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552570765,0.085167,58711.0,58710.0,0.00255479]
["bitfinex-derivatives","BTCF0:USTF0",1726552570969,0.085567,58711.0,58710.0,0.00255479]
["bitfinex-derivatives","BTCF0:USTF0",1726552571967,0.086567,58711.0,58710.0,0.00255479]
["bitfinex-derivatives","BTCF0:USTF0",1726552572664,0.597567,58711.0,58710.0,0.00255479]
["bitfinex-derivatives","BTCF0:USTF0",1726552572869,0.08518,58702.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552573169,0.32558,58702.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552573674,0.32558,58702.0,58701.0,0.445981]
["bitfinex-derivatives","BTCF0:USTF0",1726552573675,0.0004,58702.0,58701.0,0.445981]
["bitfinex-derivatives","BTCF0:USTF0",1726552573966,0.0014,58702.0,58701.0,0.445981]
["bitfinex-derivatives","BTCF0:USTF0",1726552574371,0.00255579,58705.0,58704.0,0.325177]
["bitfinex-derivatives","BTCF0:USTF0",1726552574674,0.00255579,58705.0,58704.0,0.325577]
["bitfinex-derivatives","BTCF0:USTF0",1726552575063,0.00255579,58705.0,58704.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1726552575771,0.001,58705.0,58704.0,0.325577]
["bitfinex-derivatives","BTCF0:USTF0",1726552575969,0.3608,58717.0,58716.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1726552576172,0.3608,58717.0,58716.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1726552576365,0.00096001,58729.0,58716.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1726552576366,0.36176001,58729.0,58716.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1726552576566,0.3608,58729.0,58721.0,0.686352]
["bitfinex-derivatives","BTCF0:USTF0",1726552578280,0.00255431,58731.0,58721.0,0.686352]
["bitfinex-derivatives","BTCF0:USTF0",1726552578868,0.02155479,58722.0,58721.0,0.686352]
["bitfinex-derivatives","BTCF0:USTF0",1726552580073,0.01255479,58722.0,58721.0,0.686352]
["bitfinex-derivatives","BTCF0:USTF0",1726552580272,0.01255479,58722.0,58721.0,0.446352]
["bitfinex-derivatives","BTCF0:USTF0",1726552580472,0.01255479,58722.0,58721.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726552580661,0.09770579,58722.0,58721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552580867,0.08970579,58722.0,58721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552581569,0.08870579,58722.0,58721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552582074,0.08970579,58722.0,58721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552582278,0.08870579,58722.0,58721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552582667,1.53358579,58722.0,58721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552583366,1.49733479,58722.0,58709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726552583569,0.085174,58706.0,58705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726552583766,0.085174,58706.0,58698.0,0.36335531]
["bitfinex-derivatives","BTCF0:USTF0",1726552583767,0.0004,58706.0,58698.0,0.36335531]
["bitfinex-derivatives","BTCF0:USTF0",1726552583967,0.0004,58699.0,58698.0,0.36335531]
["bitfinex-derivatives","BTCF0:USTF0",1726552584483,0.0004,58706.0,58698.0,0.36335531]
["bitfinex-derivatives","BTCF0:USTF0",1726552584869,0.0004,58706.0,58705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552585471,0.0014,58706.0,58705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552585671,0.0024,58706.0,58705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552586385,0.0024,58706.0,58705.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1726552589483,0.00255533,58709.0,58708.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1726552589777,0.00255479,58722.0,58721.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1726552589970,0.00255479,58722.0,58721.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1726552590175,0.00255479,58722.0,58721.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1726552591078,0.00255479,58722.0,58718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552591283,0.00255479,58722.0,58719.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1726552591582,0.01255479,58722.0,58718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552591782,0.0004,58719.0,58718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552592375,0.0004,58719.0,58718.0,0.445957]
["bitfinex-derivatives","BTCF0:USTF0",1726552593182,0.0064,58719.0,58718.0,0.445957]
["bitfinex-derivatives","BTCF0:USTF0",1726552594079,0.0134,58719.0,58718.0,0.445957]
["bitfinex-derivatives","BTCF0:USTF0",1726552594273,0.01336,58719.0,58718.0,0.445957]
["bitfinex-derivatives","BTCF0:USTF0",1726552595481,0.013,58719.0,58718.0,0.445957]
["bitfinex-derivatives","BTCF0:USTF0",1726552599894,0.013,58719.0,58718.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1726552600078,0.013,58719.0,58718.0,0.445957]
["bitfinex-derivatives","BTCF0:USTF0",1726552605187,0.013,58719.0,58718.0,0.531114]
["bitfinex-derivatives","BTCF0:USTF0",1726552606290,0.013,58719.0,58718.0,0.445957]
["bitfinex-derivatives","BTCF0:USTF0",1726552608492,0.013,58719.0,58718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552608696,0.013,58719.0,58716.0,0.00255468]
["bitfinex-derivatives","BTCF0:USTF0",1726552608697,0.085158,58717.0,58716.0,0.00255468]
["bitfinex-derivatives","BTCF0:USTF0",1726552608898,0.085558,58717.0,58716.0,0.08771368]
["bitfinex-derivatives","BTCF0:USTF0",1726552609685,0.085558,58717.0,58716.0,0.08767368]
["bitfinex-derivatives","BTCF0:USTF0",1726552609884,0.089558,58717.0,58716.0,0.08767368]
["bitfinex-derivatives","BTCF0:USTF0",1726552610494,0.094558,58717.0,58716.0,0.08767368]
["bitfinex-derivatives","BTCF0:USTF0",1726552611986,0.094558,58717.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552611987,0.085165,58712.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552612186,0.085565,58712.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552612496,1.11136,58712.0,58708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552612710,0.08557,58709.0,58708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552614693,1.3514,58709.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552614899,0.0004,58701.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552616088,0.0004,58701.0,58700.0,0.445983]
["bitfinex-derivatives","BTCF0:USTF0",1726552616287,0.0014,58701.0,58700.0,1.042246]
["bitfinex-derivatives","BTCF0:USTF0",1726552616591,0.00255517,58712.0,58711.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1726552616793,0.00255517,58712.0,58711.0,0.686367]
["bitfinex-derivatives","BTCF0:USTF0",1726552619100,0.00755517,58712.0,58711.0,0.686367]
["bitfinex-derivatives","BTCF0:USTF0",1726552619488,0.00255479,58722.0,58721.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1726552619693,0.00255479,58722.0,58721.0,0.686352]
["bitfinex-derivatives","BTCF0:USTF0",1726552619888,0.10576406,58739.0,58721.0,0.686352]
["bitfinex-derivatives","BTCF0:USTF0",1726552620090,0.0461,58738.0,58730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552620297,0.0461,58738.0,58730.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1726552621293,0.085135,58733.0,58730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552621499,0.131228,58738.0,58730.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1726552622007,0.0461,58738.0,58730.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1726552622596,0.085132,58735.0,58731.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1726552622802,0.085132,58735.0,58730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552622803,0.24,58733.0,58730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552623001,0.24,58733.0,58728.0,0.00255357]
["bitfinex-derivatives","BTCF0:USTF0",1726552623002,0.085141,58729.0,58728.0,0.00255357]
["bitfinex-derivatives","BTCF0:USTF0",1726552623201,0.836381,58729.0,58728.0,0.00255357]
["bitfinex-derivatives","BTCF0:USTF0",1726552623392,0.085145,58726.0,58725.0,0.00255419]
["bitfinex-derivatives","BTCF0:USTF0",1726552623594,0.085145,58726.0,58718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726552623595,0.24092,58729.0,58718.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1726552623792,0.0004,58722.0,58718.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1726552624805,0.0004,58722.0,58715.0,0.36335469]
["bitfinex-derivatives","BTCF0:USTF0",1726552624806,0.085551,58722.0,58715.0,0.36335469]
["bitfinex-derivatives","BTCF0:USTF0",1726552625003,0.085154,58720.0,58715.0,0.36335469]
["bitfinex-derivatives","BTCF0:USTF0",1726552625299,0.085559,58716.0,58715.0,0.36335469]
["bitfinex-derivatives","BTCF0:USTF0",1726552626508,0.085559,58716.0,58715.0,0.36635469]
["bitfinex-derivatives","BTCF0:USTF0",1726552627006,0.0004,58716.0,58715.0,0.36635469]
["bitfinex-derivatives","BTCF0:USTF0",1726552627304,0.0004,58716.0,58715.0,0.81231569]
["bitfinex-derivatives","BTCF0:USTF0",1726552628103,0.0004,58716.0,58715.0,0.80931569]
["bitfinex-derivatives","BTCF0:USTF0",1726552628700,0.0014,58716.0,58715.0,0.80931569]
["bitfinex-derivatives","BTCF0:USTF0",1726552631207,0.42486406,58737.0,58730.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1726552631502,0.42486406,58737.0,58730.0,0.446339]
["bitfinex-derivatives","BTCF0:USTF0",1726552631503,0.085135,58733.0,58730.0,0.446339]
["bitfinex-derivatives","BTCF0:USTF0",1726552632501,0.012,58731.0,58730.0,0.446339]
["bitfinex-derivatives","BTCF0:USTF0",1726552632706,0.023,58731.0,58730.0,0.446339]
["bitfinex-derivatives","BTCF0:USTF0",1726552632903,0.023,58731.0,58730.0,0.445939]
["bitfinex-derivatives","BTCF0:USTF0",1726552633908,0.085122,58742.0,58739.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1726552634098,0.00255394,58745.0,58739.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1726552634299,0.00255394,58745.0,58744.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726552634605,0.00255394,58745.0,58744.0,0.445919]
["bitfinex-derivatives","BTCF0:USTF0",1726552635403,0.00355394,58745.0,58744.0,0.445919]
["bitfinex-derivatives","BTCF0:USTF0",1726552636400,0.00455394,58745.0,58744.0,0.445919]
["bitfinex-derivatives","BTCF0:USTF0",1726552637002,0.00455394,58745.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552637207,0.00455394,58745.0,58740.0,0.00255361]
["bitfinex-derivatives","BTCF0:USTF0",1726552637208,0.085123,58742.0,58740.0,0.00255361]
["bitfinex-derivatives","BTCF0:USTF0",1726552637398,0.0004,58741.0,58740.0,0.00255361]
["bitfinex-derivatives","BTCF0:USTF0",1726552638001,0.0004,58741.0,58740.0,0.08767861]
["bitfinex-derivatives","BTCF0:USTF0",1726552638411,0.085523,58741.0,58740.0,0.00255361]
["bitfinex-derivatives","BTCF0:USTF0",1726552638604,0.085523,58741.0,58740.0,0.01255361]
["bitfinex-derivatives","BTCF0:USTF0",1726552639106,0.085523,58741.0,58740.0,0.00955361]
["bitfinex-derivatives","BTCF0:USTF0",1726552639307,0.085523,58741.0,58740.0,0.02055361]
["bitfinex-derivatives","BTCF0:USTF0",1726552639705,0.086523,58741.0,58740.0,0.01855361]
["bitfinex-derivatives","BTCF0:USTF0",1726552643114,0.0014,58741.0,58740.0,0.01855361]
["bitfinex-derivatives","BTCF0:USTF0",1726552643303,0.0014,58741.0,58740.0,0.10367861]
["bitfinex-derivatives","BTCF0:USTF0",1726552649924,0.0014,58741.0,58740.0,0.26367861]
["bitfinex-derivatives","BTCF0:USTF0",1726552650222,0.0014,58741.0,58740.0,0.30967861]
["bitfinex-derivatives","BTCF0:USTF0",1726552650421,0.0014,58741.0,58740.0,0.39480361]
["bitfinex-derivatives","BTCF0:USTF0",1726552651119,0.0014,58741.0,58740.0,0.30967861]
["bitfinex-derivatives","BTCF0:USTF0",1726552651619,0.00255338,58753.0,58740.0,0.22455361]
["bitfinex-derivatives","BTCF0:USTF0",1726552651813,0.00255338,58753.0,58752.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726552652120,0.00255338,58753.0,58752.0,0.446307]
["bitfinex-derivatives","BTCF0:USTF0",1726552652923,0.00355338,58753.0,58752.0,0.446307]
["bitfinex-derivatives","BTCF0:USTF0",1726552654115,0.08865938,58753.0,58752.0,0.446307]
["bitfinex-derivatives","BTCF0:USTF0",1726552654617,0.09665938,58753.0,58752.0,0.447307]
["bitfinex-derivatives","BTCF0:USTF0",1726552655215,0.09565938,58753.0,58752.0,0.447307]
["bitfinex-derivatives","BTCF0:USTF0",1726552655524,0.09365938,58753.0,58752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552655722,1.20425938,58753.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552656024,0.085117,58745.0,58744.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1726552656521,0.16,58747.0,58740.0,0.00255361]
["bitfinex-derivatives","BTCF0:USTF0",1726552656713,0.0004,58741.0,58740.0,0.00255361]
["bitfinex-derivatives","BTCF0:USTF0",1726552656919,0.0004,58741.0,58740.0,0.08767861]
["bitfinex-derivatives","BTCF0:USTF0",1726552657819,0.0004,58741.0,58740.0,0.24767861]
["bitfinex-derivatives","BTCF0:USTF0",1726552658625,0.0014,58741.0,58740.0,0.25567861]
["bitfinex-derivatives","BTCF0:USTF0",1726552658924,0.0014,58741.0,58740.0,0.26667861]
["bitfinex-derivatives","BTCF0:USTF0",1726552659827,0.0014,58741.0,58740.0,0.27686254]
["bitfinex-derivatives","BTCF0:USTF0",1726552661129,0.05041943,58741.0,58740.0,0.27686254]
["bitfinex-derivatives","BTCF0:USTF0",1726552661428,0.05041943,58741.0,58740.0,0.26667861]
["bitfinex-derivatives","BTCF0:USTF0",1726552662222,0.05041943,58741.0,58740.0,0.10667861]
["bitfinex-derivatives","BTCF0:USTF0",1726552662730,0.13554243,58741.0,58740.0,0.02155361]
["bitfinex-derivatives","BTCF0:USTF0",1726552663028,1.33289846,58741.0,58740.0,0.02155361]
["bitfinex-derivatives","BTCF0:USTF0",1726552663330,1.33289846,58741.0,58737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552663331,0.085128,58738.0,58737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552663523,0.69694857,58738.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552663724,0.69694857,58738.0,58726.0,0.01316214]
["bitfinex-derivatives","BTCF0:USTF0",1726552663725,0.085143,58727.0,58726.0,0.00255424]
["bitfinex-derivatives","BTCF0:USTF0",1726552664027,0.04833383,58727.0,58726.0,0.00255424]
["bitfinex-derivatives","BTCF0:USTF0",1726552665332,0.3608,58731.0,58726.0,0.00255424]
["bitfinex-derivatives","BTCF0:USTF0",1726552665518,0.448329,58738.0,58726.0,0.00255424]
["bitfinex-derivatives","BTCF0:USTF0",1726552665519,0.20410166,58737.0,58730.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726552665720,0.085129,58737.0,58736.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726552666121,0.14124254,58737.0,58736.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726552666329,0.085129,58737.0,58736.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726552666627,0.2040249,58737.0,58736.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726552666826,0.20402485,58737.0,58736.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726552667634,0.085129,58737.0,58736.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726552667823,0.20402062,58737.0,58736.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726552668128,0.12089162,58737.0,58736.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726552668333,0.002,58737.0,58736.0,0.24553]
["bitfinex-derivatives","BTCF0:USTF0",1726552668533,0.007,58737.0,58736.0,0.24553]
["bitfinex-derivatives","BTCF0:USTF0",1726552669519,0.007,58737.0,58736.0,0.24525]
["bitfinex-derivatives","BTCF0:USTF0",1726552670527,0.003,58737.0,58736.0,0.24525]
["bitfinex-derivatives","BTCF0:USTF0",1726552670926,0.086129,58737.0,58736.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1726552671128,0.087129,58737.0,58736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552672026,1.195889,58737.0,58736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552672227,1.195889,58737.0,58726.0,0.00255424]
["bitfinex-derivatives","BTCF0:USTF0",1726552672228,0.085143,58727.0,58726.0,0.00255424]
["bitfinex-derivatives","BTCF0:USTF0",1726552672533,0.085543,58727.0,58726.0,0.00255424]
["bitfinex-derivatives","BTCF0:USTF0",1726552673931,0.0004,58727.0,58726.0,0.08769924]
["bitfinex-derivatives","BTCF0:USTF0",1726552674321,0.0014,58727.0,58726.0,0.08769924]
["bitfinex-derivatives","BTCF0:USTF0",1726552674629,0.0014,58727.0,58726.0,0.13329924]
["bitfinex-derivatives","BTCF0:USTF0",1726552675929,0.0024,58727.0,58726.0,0.13929924]
["bitfinex-derivatives","BTCF0:USTF0",1726552676825,0.0024,58727.0,58726.0,0.09369924]
["bitfinex-derivatives","BTCF0:USTF0",1726552677132,0.086543,58727.0,58726.0,0.09369924]
["bitfinex-derivatives","BTCF0:USTF0",1726552677324,0.086543,58727.0,58726.0,0.01955424]
["bitfinex-derivatives","BTCF0:USTF0",1726552677325,0.087543,58727.0,58726.0,0.01955424]
["bitfinex-derivatives","BTCF0:USTF0",1726552679933,0.133843,58727.0,58726.0,0.01955424]
["bitfinex-derivatives","BTCF0:USTF0",1726552681830,0.0024,58727.0,58726.0,0.01955424]
["bitfinex-derivatives","BTCF0:USTF0",1726552682234,0.0024,58727.0,58726.0,0.10469924]
["bitfinex-derivatives","BTCF0:USTF0",1726552682941,0.087543,58727.0,58726.0,0.10469924]
["bitfinex-derivatives","BTCF0:USTF0",1726552684532,0.087543,58727.0,58726.0,0.15496386]
["bitfinex-derivatives","BTCF0:USTF0",1726552684931,0.087543,58727.0,58726.0,0.06981886]
["bitfinex-derivatives","BTCF0:USTF0",1726552685139,0.087543,58727.0,58726.0,0.01955424]
["bitfinex-derivatives","BTCF0:USTF0",1726552686432,0.087543,58727.0,58726.0,0.0698289]
["bitfinex-derivatives","BTCF0:USTF0",1726552686629,0.087543,58727.0,58726.0,0.01955424]
["bitfinex-derivatives","BTCF0:USTF0",1726552686833,0.172686,58727.0,58726.0,0.01955424]
["bitfinex-derivatives","BTCF0:USTF0",1726552688240,0.087543,58727.0,58726.0,0.01955424]
["bitfinex-derivatives","BTCF0:USTF0",1726552688631,1.198383,58727.0,58726.0,0.01955424]
["bitfinex-derivatives","BTCF0:USTF0",1726552688837,0.085148,58724.0,58723.0,0.05027466]
["bitfinex-derivatives","BTCF0:USTF0",1726552689143,0.08515,58723.0,58722.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1726552689443,0.08555,58723.0,58722.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1726552689640,0.085151,58722.0,58721.0,0.0670527]
["bitfinex-derivatives","BTCF0:USTF0",1726552689843,0.085152,58721.0,58720.0,0.0670527]
["bitfinex-derivatives","BTCF0:USTF0",1726552690038,0.0004,58721.0,58720.0,0.06703219]
["bitfinex-derivatives","BTCF0:USTF0",1726552690241,0.085155,58719.0,58718.0,0.447996]
["bitfinex-derivatives","BTCF0:USTF0",1726552690441,0.085555,58719.0,58718.0,0.52941093]
["bitfinex-derivatives","BTCF0:USTF0",1726552690645,0.085555,58719.0,58718.0,0.44425493]
["bitfinex-derivatives","BTCF0:USTF0",1726552690845,0.084555,58719.0,58718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552691543,0.085555,58719.0,58718.0,0.446957]
["bitfinex-derivatives","BTCF0:USTF0",1726552692242,0.085555,58719.0,58718.0,0.445957]
["bitfinex-derivatives","BTCF0:USTF0",1726552692643,0.086555,58719.0,58718.0,0.445957]
["bitfinex-derivatives","BTCF0:USTF0",1726552693140,0.086555,58719.0,58718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552694152,0.085159,58716.0,58715.0,0.00255469]
["bitfinex-derivatives","BTCF0:USTF0",1726552694332,0.085559,58716.0,58715.0,0.00255469]
["bitfinex-derivatives","BTCF0:USTF0",1726552695140,0.085559,58716.0,58715.0,0.16255469]
["bitfinex-derivatives","BTCF0:USTF0",1726552695352,0.086559,58716.0,58715.0,0.24771569]
["bitfinex-derivatives","BTCF0:USTF0",1726552695643,0.0024,58716.0,58715.0,0.24771569]
["bitfinex-derivatives","BTCF0:USTF0",1726552697653,0.087559,58716.0,58715.0,0.24771569]
["bitfinex-derivatives","BTCF0:USTF0",1726552699050,0.087559,58716.0,58715.0,0.00255469]
["bitfinex-derivatives","BTCF0:USTF0",1726552699447,0.087559,58716.0,58715.0,0.06962058]
["bitfinex-derivatives","BTCF0:USTF0",1726552701040,0.087559,58716.0,58715.0,0.15478158]
["bitfinex-derivatives","BTCF0:USTF0",1726552701248,0.0024,58716.0,58715.0,0.24771569]
["bitfinex-derivatives","BTCF0:USTF0",1726552702954,0.087559,58716.0,58715.0,0.24771569]
["bitfinex-derivatives","BTCF0:USTF0",1726552704139,0.087559,58716.0,58715.0,0.00255469]
["bitfinex-derivatives","BTCF0:USTF0",1726552704351,0.087559,58716.0,58715.0,0.06966294]
["bitfinex-derivatives","BTCF0:USTF0",1726552704652,0.087559,58716.0,58715.0,0.00255469]
["bitfinex-derivatives","BTCF0:USTF0",1726552707044,0.086559,58716.0,58715.0,0.00255469]
["bitfinex-derivatives","BTCF0:USTF0",1726552708243,0.09715561,58716.0,58715.0,0.00255469]
["bitfinex-derivatives","BTCF0:USTF0",1726552708445,0.09615561,58716.0,58715.0,0.00255469]
["bitfinex-derivatives","BTCF0:USTF0",1726552708858,0.085559,58716.0,58715.0,0.00255469]
["bitfinex-derivatives","BTCF0:USTF0",1726552716149,0.0004,58716.0,58715.0,0.24771569]
["bitfinex-derivatives","BTCF0:USTF0",1726552716349,0.0004,58716.0,58715.0,0.29391569]
["bitfinex-derivatives","BTCF0:USTF0",1726552716554,0.0004,58716.0,58715.0,0.39897587]
["bitfinex-derivatives","BTCF0:USTF0",1726552716756,0.0004,58716.0,58715.0,0.37737062]
["bitfinex-derivatives","BTCF0:USTF0",1726552717155,0.0004,58716.0,58715.0,0.29391569]
["bitfinex-derivatives","BTCF0:USTF0",1726552717355,0.085156,58719.0,58716.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1726552717564,0.085156,58719.0,58718.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1726552717753,0.085156,58719.0,58718.0,0.16952852]
["bitfinex-derivatives","BTCF0:USTF0",1726552718254,0.085156,58719.0,58718.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1726552718856,0.086156,58719.0,58718.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1726552719462,0.087156,58719.0,58718.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1726552720163,0.086156,58719.0,58718.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1726552720457,0.087156,58719.0,58718.0,0.17052852]
["bitfinex-derivatives","BTCF0:USTF0",1726552721159,0.087156,58719.0,58718.0,0.28224205]
["bitfinex-derivatives","BTCF0:USTF0",1726552721358,0.087156,58719.0,58718.0,0.19708505]
["bitfinex-derivatives","BTCF0:USTF0",1726552721559,0.087156,58719.0,58718.0,0.09537152]
["bitfinex-derivatives","BTCF0:USTF0",1726552722257,0.087156,58719.0,58718.0,0.29124694]
["bitfinex-derivatives","BTCF0:USTF0",1726552722258,0.086156,58719.0,58718.0,0.29124694]
["bitfinex-derivatives","BTCF0:USTF0",1726552722464,0.087156,58719.0,58718.0,0.30224694]
["bitfinex-derivatives","BTCF0:USTF0",1726552723451,0.087156,58719.0,58718.0,0.30024694]
["bitfinex-derivatives","BTCF0:USTF0",1726552723756,0.086156,58719.0,58718.0,0.09237152]
["bitfinex-derivatives","BTCF0:USTF0",1726552723956,0.087156,58719.0,58718.0,0.10337152]
["bitfinex-derivatives","BTCF0:USTF0",1726552724657,0.087156,58719.0,58718.0,0.2151254]
["bitfinex-derivatives","BTCF0:USTF0",1726552724958,0.087156,58719.0,58718.0,0.3002824]
["bitfinex-derivatives","BTCF0:USTF0",1726552725366,0.087156,58719.0,58718.0,0.2972824]
["bitfinex-derivatives","BTCF0:USTF0",1726552725972,0.087156,58719.0,58718.0,0.2962824]
["bitfinex-derivatives","BTCF0:USTF0",1726552726466,0.086156,58719.0,58718.0,0.2872824]
["bitfinex-derivatives","BTCF0:USTF0",1726552726767,0.087156,58719.0,58718.0,0.2982824]
["bitfinex-derivatives","BTCF0:USTF0",1726552727658,0.087156,58719.0,58718.0,0.2131254]
["bitfinex-derivatives","BTCF0:USTF0",1726552727861,0.087156,58719.0,58718.0,0.10137152]
["bitfinex-derivatives","BTCF0:USTF0",1726552729069,0.447956,58719.0,58718.0,0.10137152]
["bitfinex-derivatives","BTCF0:USTF0",1726552729466,0.447956,58719.0,58718.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726552730166,0.533112,58719.0,58718.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726552730367,0.693112,58719.0,58718.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726552730670,1.889188,58719.0,58718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726552731373,1.89950212,58719.0,58718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726552732069,1.29950212,58719.0,58718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726552733563,1.89950212,58719.0,58718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726552734865,1.93895343,58719.0,58718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726552735268,0.085174,58706.0,58705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726552735473,0.08518,58702.0,58701.0,0.05042372]
["bitfinex-derivatives","BTCF0:USTF0",1726552735668,0.08518,58702.0,58698.0,0.15241763]
["bitfinex-derivatives","BTCF0:USTF0",1726552735669,0.08558,58702.0,58700.0,0.05042372]
["bitfinex-derivatives","BTCF0:USTF0",1726552735866,0.08558,58702.0,58696.0,0.06723163]
["bitfinex-derivatives","BTCF0:USTF0",1726552735867,0.87228,58701.0,58696.0,0.06723163]
["bitfinex-derivatives","BTCF0:USTF0",1726552736169,0.87228,58701.0,58697.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726552736170,0.4063,58701.0,58697.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726552736369,0.3608,58701.0,58697.0,0.245186]
["bitfinex-derivatives","BTCF0:USTF0",1726552736570,0.3608,58701.0,58697.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1726552737575,0.3518,58701.0,58697.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1726552738076,0.436982,58701.0,58697.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1726552738375,0.437982,58701.0,58697.0,0.091186]
["bitfinex-derivatives","BTCF0:USTF0",1726552738575,0.085185,58699.0,58697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726552738965,0.085186,58698.0,58697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726552739366,0.085186,58698.0,58697.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726552739875,0.085186,58698.0,58697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726552740078,0.085186,58698.0,58697.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726552740570,0.086186,58698.0,58697.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726552741469,0.086186,58698.0,58697.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726552742475,0.085194,58692.0,58691.0,0.04885576]
["bitfinex-derivatives","BTCF0:USTF0",1726552742668,0.085594,58692.0,58691.0,0.04885576]
["bitfinex-derivatives","BTCF0:USTF0",1726552742975,0.085594,58692.0,58691.0,0.00255576]
["bitfinex-derivatives","BTCF0:USTF0",1726552743370,0.081594,58692.0,58691.0,0.00255576]
["bitfinex-derivatives","BTCF0:USTF0",1726552744075,0.0014,58692.0,58691.0,0.01055576]
["bitfinex-derivatives","BTCF0:USTF0",1726552744273,0.0014,58692.0,58691.0,0.09575176]
["bitfinex-derivatives","BTCF0:USTF0",1726552744976,0.3632,58692.0,58691.0,0.09575176]
["bitfinex-derivatives","BTCF0:USTF0",1726552745473,0.448394,58692.0,58691.0,0.01055576]
["bitfinex-derivatives","BTCF0:USTF0",1726552746273,0.3632,58692.0,58691.0,0.09575176]
["bitfinex-derivatives","BTCF0:USTF0",1726552747369,0.08774575,58695.0,58691.0,0.09575176]
["bitfinex-derivatives","BTCF0:USTF0",1726552747673,0.00255575,58695.0,58694.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1726552748780,0.00355575,58695.0,58694.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1726552749374,0.00455575,58695.0,58694.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1726552750275,0.00355575,58695.0,58694.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726552755495,0.15357255,58737.0,58695.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1726552755496,0.089166,58712.0,58695.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1726552755683,0.3231,58713.0,58704.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1726552755883,0.3231,58713.0,58712.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1726552756084,0.3608,58714.0,58713.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1726552756284,0.3608,58714.0,58713.0,0.134064]
["bitfinex-derivatives","BTCF0:USTF0",1726552758189,0.3618,58714.0,58713.0,0.135064]
["bitfinex-derivatives","BTCF0:USTF0",1726552759100,0.3618,58714.0,58713.0,0.141064]
["bitfinex-derivatives","BTCF0:USTF0",1726552759101,0.002,58714.0,58713.0,0.141064]
["bitfinex-derivatives","BTCF0:USTF0",1726552759594,0.087162,58714.0,58713.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726552759789,0.002,58714.0,58713.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726552765102,0.087162,58714.0,58713.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726552766295,0.087162,58714.0,58713.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1726552766492,0.002,58714.0,58713.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1726552767892,0.447962,58714.0,58713.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1726552768088,0.493262,58714.0,58713.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1726552770798,0.493262,58714.0,58713.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726552771804,0.132462,58714.0,58713.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726552772113,0.493262,58714.0,58713.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726552772493,0.132462,58714.0,58713.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726552777203,0.217624,58714.0,58713.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726552783007,0.578424,58714.0,58713.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726552784010,0.678424,58714.0,58713.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726552784207,0.763586,58714.0,58713.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726552784610,0.085164,58713.0,58710.0,0.00255472]
["bitfinex-derivatives","BTCF0:USTF0",1726552784817,0.270734,58711.0,58710.0,0.00255472]
["bitfinex-derivatives","BTCF0:USTF0",1726552785613,0.355901,58711.0,58710.0,0.00255472]
["bitfinex-derivatives","BTCF0:USTF0",1726552785817,0.45799022,58711.0,58710.0,0.00255472]
["bitfinex-derivatives","BTCF0:USTF0",1726552786002,0.51799022,58711.0,58710.0,0.01155472]
["bitfinex-derivatives","BTCF0:USTF0",1726552786315,1.02899022,58711.0,58710.0,0.01855472]
["bitfinex-derivatives","BTCF0:USTF0",1726552786515,1.02899022,58711.0,58710.0,0.00955472]
["bitfinex-derivatives","BTCF0:USTF0",1726552786705,1.02999022,58711.0,58710.0,0.01855472]
["bitfinex-derivatives","BTCF0:USTF0",1726552787015,0.51899022,58711.0,58710.0,0.01855472]
["bitfinex-derivatives","BTCF0:USTF0",1726552787721,0.085181,58701.0,58700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726552787905,0.5212,58701.0,58694.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726552788307,0.0004,58695.0,58694.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726552788611,0.085196,58691.0,58690.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726552788814,0.085202,58687.0,58686.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726552789711,0.0004,58691.0,58686.0,0.28983735]
["bitfinex-derivatives","BTCF0:USTF0",1726552789909,0.086596,58691.0,58690.0,0.00084389]
["bitfinex-derivatives","BTCF0:USTF0",1726552790219,0.087596,58691.0,58690.0,0.00784389]
["bitfinex-derivatives","BTCF0:USTF0",1726552790414,0.086596,58691.0,58690.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726552792619,0.087596,58691.0,58690.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726552793414,0.172792,58691.0,58690.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726552793914,0.683952,58691.0,58690.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726552794105,1.329952,58691.0,58690.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726552794312,0.085213,58679.0,58678.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1726552794619,0.085613,58679.0,58678.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726552795507,0.086613,58679.0,58678.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726552796114,0.087613,58679.0,58678.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726552797321,0.448413,58679.0,58678.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726552797814,0.448413,58679.0,58674.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726552797815,0.085219,58675.0,58674.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726552798021,0.245619,58675.0,58674.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726552798217,0.085222,58673.0,58672.0,0.01029171]
["bitfinex-derivatives","BTCF0:USTF0",1726552798417,0.085622,58673.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552798618,0.0004,58672.0,58671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552798819,0.085622,58673.0,58671.0,0.37135422]
["bitfinex-derivatives","BTCF0:USTF0",1726552799021,0.085622,58673.0,58672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552800428,0.085622,58673.0,58672.0,0.245623]
["bitfinex-derivatives","BTCF0:USTF0",1726552800429,0.0014,58673.0,58672.0,0.245623]
["bitfinex-derivatives","BTCF0:USTF0",1726552801226,0.0014,58673.0,58672.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726552801418,0.086622,58673.0,58672.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726552801624,0.087622,58673.0,58672.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726552802021,0.086622,58673.0,58672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552802226,0.448422,58673.0,58672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552802530,0.447422,58673.0,58672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552802732,0.448422,58673.0,58672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552803223,0.0024,58673.0,58672.0,0.245623]
["bitfinex-derivatives","BTCF0:USTF0",1726552803423,0.3608,58685.0,58680.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1726552803726,0.3608,58685.0,58683.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1726552803727,0.085206,58684.0,58683.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1726552803924,0.085201,58688.0,58682.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726552804122,0.1604,58691.0,58687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552804317,0.446,58688.0,58687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552804727,0.0852,58688.0,58687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552804931,0.2452,58688.0,58687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552805123,0.606,58688.0,58687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552805523,0.6912,58688.0,58687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552805720,0.6922,58688.0,58687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552806116,0.447,58688.0,58687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552806326,0.607,58688.0,58687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552806523,0.447,58688.0,58687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552807028,0.607,58688.0,58687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552808030,0.606,58688.0,58687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552808834,0.3608,58693.0,58687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552809128,0.001,58688.0,58687.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1726552810928,0.085185,58699.0,58695.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1726552811136,0.085185,58699.0,58698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552811330,0.3608,58700.0,58698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552811636,0.3608,58700.0,58699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552811842,0.085178,58704.0,58699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552812029,0.085178,58704.0,58703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552812742,0.085173,58707.0,58703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552812935,0.16,58709.0,58703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552813236,0.16,58705.0,58702.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1726552813538,0.0004,58703.0,58702.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1726552814338,0.08518,58702.0,58699.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726552814743,0.0004,58700.0,58699.0,0.134584]
["bitfinex-derivatives","BTCF0:USTF0",1726552816744,0.0104,58700.0,58699.0,0.134584]
["bitfinex-derivatives","BTCF0:USTF0",1726552817237,0.0214,58700.0,58699.0,0.134584]
["bitfinex-derivatives","BTCF0:USTF0",1726552817942,0.106583,58700.0,58699.0,0.134584]
["bitfinex-derivatives","BTCF0:USTF0",1726552821632,0.085188,58696.0,58694.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1726552821833,0.0004,58695.0,58694.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1726552822741,0.0004,58695.0,58687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726552822742,0.0852,58688.0,58687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726552823040,0.6064,58688.0,58687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552824337,0.6064,58688.0,58687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726552824739,0.6916,58688.0,58687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726552824939,1.2028,58688.0,58687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726552825446,0.170434,58676.0,58675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726552825737,0.170446,58672.0,58671.0,0.00255661]
["bitfinex-derivatives","BTCF0:USTF0",1726552825940,0.330846,58672.0,58671.0,0.00255661]
["bitfinex-derivatives","BTCF0:USTF0",1726552826143,0.756943,58672.0,58671.0,0.00255661]
["bitfinex-derivatives","BTCF0:USTF0",1726552826533,0.76725841,58672.0,58671.0,0.00255661]
["bitfinex-derivatives","BTCF0:USTF0",1726552826738,1.36725841,58672.0,58671.0,0.00255661]
["bitfinex-derivatives","BTCF0:USTF0",1726552826937,1.36825841,58672.0,58671.0,0.00355661]
["bitfinex-derivatives","BTCF0:USTF0",1726552828936,1.36925841,58672.0,58671.0,0.00255661]
["bitfinex-derivatives","BTCF0:USTF0",1726552830150,0.76925841,58672.0,58671.0,0.00255661]
["bitfinex-derivatives","BTCF0:USTF0",1726552831051,0.85448141,58672.0,58671.0,0.00255661]
["bitfinex-derivatives","BTCF0:USTF0",1726552831343,0.76925841,58672.0,58671.0,0.00255661]
["bitfinex-derivatives","BTCF0:USTF0",1726552831649,0.85448141,58672.0,58671.0,0.00255661]
["bitfinex-derivatives","BTCF0:USTF0",1726552831943,0.85448141,58672.0,58659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726552831944,0.085241,58660.0,58659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726552832135,0.085241,58660.0,58654.0,0.43245673]
["bitfinex-derivatives","BTCF0:USTF0",1726552832136,0.3612,58660.0,58649.0,0.06705673]
["bitfinex-derivatives","BTCF0:USTF0",1726552832343,0.085257,58649.0,58648.0,0.05065756]
["bitfinex-derivatives","BTCF0:USTF0",1726552832541,0.0004,58649.0,58648.0,0.13591456]
["bitfinex-derivatives","BTCF0:USTF0",1726552832847,0.16,58650.0,58648.0,0.13591456]
["bitfinex-derivatives","BTCF0:USTF0",1726552833144,0.245255,58650.0,58649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552833548,0.00255784,58652.0,58651.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1726552833747,0.00255784,58652.0,58651.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1726552834249,0.00255784,58652.0,58651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552834643,0.16255784,58652.0,58651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552834834,0.16355784,58652.0,58651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552835041,0.00355784,58652.0,58651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552835440,0.16355784,58652.0,58651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552835937,0.16455784,58652.0,58651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552837343,0.24980984,58652.0,58651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552838945,0.33506184,58652.0,58651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552839151,0.89354184,58652.0,58651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552839336,1.32303784,58652.0,58639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726552839649,1.32303784,58652.0,58639.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1726552839650,0.0004,58640.0,58639.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1726552841743,0.085267,58643.0,58641.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1726552841944,0.085267,58643.0,58642.0,0.130867]
["bitfinex-derivatives","BTCF0:USTF0",1726552842239,0.3231,58655.0,58642.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1726552842435,0.3608,58658.0,58657.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1726552842640,0.3608,58658.0,58657.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726552842857,0.3608,58658.0,58657.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1726552844551,0.3688,58658.0,58657.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1726552845047,0.5288,58658.0,58657.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1726552845247,0.3608,58658.0,58657.0,0.089245]
["bitfinex-derivatives","BTCF0:USTF0",1726552846075,0.3608,58658.0,58657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726552846348,0.606044,58658.0,58657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726552847644,0.606044,58658.0,58657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726552848343,0.608044,58658.0,58657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726552848755,0.083248,58655.0,58654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552848947,0.083648,58655.0,58654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552849255,0.168896,58655.0,58654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552849662,0.085267,58642.0,58641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726552849853,0.606467,58642.0,58633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726552850045,0.16,58638.0,58637.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1726552850245,0.08782616,58641.0,58637.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1726552850450,0.00255816,58641.0,58640.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1726552851554,0.36075816,58642.0,58640.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1726552851756,0.085268,58641.0,58640.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1726552851956,0.246268,58641.0,58640.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1726552852252,0.247268,58641.0,58640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726552853445,0.247268,58641.0,58640.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1726552853446,0.002,58641.0,58640.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1726552854049,0.247268,58641.0,58640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726552856454,0.247268,58641.0,58640.0,0.05648307]
["bitfinex-derivatives","BTCF0:USTF0",1726552856962,0.247268,58641.0,58640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726552858255,0.002,58641.0,58640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726552858459,0.087268,58641.0,58640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726552858756,0.087268,58641.0,58640.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1726552858757,0.002,58641.0,58640.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1726552859256,0.002,58641.0,58640.0,0.20393587]
["bitfinex-derivatives","BTCF0:USTF0",1726552859456,0.00255792,58644.0,58643.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1726552859663,0.00255792,58644.0,58643.0,0.19833087]
["bitfinex-derivatives","BTCF0:USTF0",1726552860557,0.00355792,58644.0,58643.0,0.19933087]
["bitfinex-derivatives","BTCF0:USTF0",1726552860963,0.00355792,58644.0,58643.0,0.19936238]
["bitfinex-derivatives","BTCF0:USTF0",1726552861562,0.00455792,58644.0,58643.0,0.20336238]
["bitfinex-derivatives","BTCF0:USTF0",1726552862961,0.16455792,58644.0,58643.0,0.20336238]
["bitfinex-derivatives","BTCF0:USTF0",1726552863472,0.00455792,58644.0,58643.0,0.20336238]
["bitfinex-derivatives","BTCF0:USTF0",1726552864159,0.00455792,58644.0,58643.0,0.28756311]
["bitfinex-derivatives","BTCF0:USTF0",1726552864368,0.00455792,58644.0,58643.0,0.20336238]
["bitfinex-derivatives","BTCF0:USTF0",1726552864759,0.00455792,58644.0,58643.0,0.28756093]
["bitfinex-derivatives","BTCF0:USTF0",1726552864962,0.08982192,58644.0,58643.0,0.08959855]
["bitfinex-derivatives","BTCF0:USTF0",1726552865257,0.08982192,58644.0,58643.0,0.20152303]
["bitfinex-derivatives","BTCF0:USTF0",1726552865462,0.245263,58645.0,58643.0,0.08960855]
["bitfinex-derivatives","BTCF0:USTF0",1726552865662,0.245263,58645.0,58644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552866069,0.330527,58645.0,58644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552866377,0.330527,58645.0,58644.0,0.06777723]
["bitfinex-derivatives","BTCF0:USTF0",1726552866671,0.331527,58645.0,58644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552867261,0.08527,58640.0,58639.0,0.08420855]
["bitfinex-derivatives","BTCF0:USTF0",1726552867465,0.085271,58639.0,58638.0,0.08420855]
["bitfinex-derivatives","BTCF0:USTF0",1726552867673,0.085273,58638.0,58637.0,0.08420855]
["bitfinex-derivatives","BTCF0:USTF0",1726552867870,0.085273,58638.0,58636.0,0.08420855]
["bitfinex-derivatives","BTCF0:USTF0",1726552867871,0.085274,58637.0,58636.0,0.08420855]
["bitfinex-derivatives","BTCF0:USTF0",1726552868063,0.085674,58637.0,58636.0,0.19560948]
["bitfinex-derivatives","BTCF0:USTF0",1726552868262,0.085276,58636.0,58635.0,0.08420855]
["bitfinex-derivatives","BTCF0:USTF0",1726552868467,0.081276,58636.0,58635.0,0.11142477]
["bitfinex-derivatives","BTCF0:USTF0",1726552868663,0.081676,58636.0,58635.0,0.11142477]
["bitfinex-derivatives","BTCF0:USTF0",1726552869071,0.00295854,58639.0,58636.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726552869278,0.00295854,58639.0,58638.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726552869576,0.44902954,58639.0,58638.0,0.11158856]
["bitfinex-derivatives","BTCF0:USTF0",1726552869767,0.08822954,58639.0,58638.0,0.11158856]
["bitfinex-derivatives","BTCF0:USTF0",1726552869972,0.44902954,58639.0,58638.0,0.11158856]
["bitfinex-derivatives","BTCF0:USTF0",1726552870172,0.44902954,58639.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552870173,0.44862954,58639.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552870871,0.53490054,58639.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552871073,0.58480054,58639.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552871278,0.58580054,58639.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552871977,0.58580054,58639.0,58638.0,0.05092521]
["bitfinex-derivatives","BTCF0:USTF0",1726552872175,0.58580054,58639.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552873772,0.58580054,58639.0,58638.0,0.05094136]
["bitfinex-derivatives","BTCF0:USTF0",1726552874768,0.58580054,58639.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552875268,0.58580054,58639.0,58638.0,0.05094136]
["bitfinex-derivatives","BTCF0:USTF0",1726552875674,0.58580054,58639.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552876674,0.22500054,58639.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552876983,0.58580054,58639.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552877778,0.58580054,58639.0,58638.0,0.05097053]
["bitfinex-derivatives","BTCF0:USTF0",1726552877977,0.58580054,58639.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552878183,0.58580054,58639.0,58638.0,0.05097053]
["bitfinex-derivatives","BTCF0:USTF0",1726552879676,0.58580054,58639.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552882472,0.58580054,58639.0,58638.0,0.05098951]
["bitfinex-derivatives","BTCF0:USTF0",1726552882674,0.58580054,58639.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552884781,0.58580054,58639.0,58628.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726552884782,0.085279,58634.0,58628.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726552884977,0.08529,58626.0,58625.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726552885178,0.08569,58626.0,58625.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726552885480,0.08529,58626.0,58625.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726552886073,0.085297,58622.0,58620.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726552886281,0.0004,58621.0,58620.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726552886783,0.085697,58621.0,58620.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726552887976,0.0004,58621.0,58618.0,0.0842138]
["bitfinex-derivatives","BTCF0:USTF0",1726552888191,0.085302,58618.0,58617.0,0.0842138]
["bitfinex-derivatives","BTCF0:USTF0",1726552888389,0.085702,58618.0,58617.0,0.19603592]
["bitfinex-derivatives","BTCF0:USTF0",1726552888690,0.085302,58618.0,58617.0,0.28133892]
["bitfinex-derivatives","BTCF0:USTF0",1726552889080,0.085302,58618.0,58617.0,0.19601886]
["bitfinex-derivatives","BTCF0:USTF0",1726552889676,0.085303,58617.0,58616.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726552889882,0.085703,58617.0,58616.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726552890786,0.0004,58617.0,58616.0,0.180505]
["bitfinex-derivatives","BTCF0:USTF0",1726552891096,0.0014,58617.0,58616.0,0.180505]
["bitfinex-derivatives","BTCF0:USTF0",1726552892292,0.0024,58617.0,58616.0,0.180505]
["bitfinex-derivatives","BTCF0:USTF0",1726552893994,0.087703,58617.0,58616.0,0.180505]
["bitfinex-derivatives","BTCF0:USTF0",1726552894895,0.087703,58617.0,58616.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726552896496,0.173006,58617.0,58616.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726552898194,0.173006,58617.0,58616.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726552898791,0.17061,58616.0,58615.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726552898993,0.33101,58616.0,58615.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726552899997,0.33101,58616.0,58613.0,0.00255914]
["bitfinex-derivatives","BTCF0:USTF0",1726552899998,0.170616,58614.0,58613.0,0.00255914]
["bitfinex-derivatives","BTCF0:USTF0",1726552900184,0.171016,58614.0,58613.0,0.00255914]
["bitfinex-derivatives","BTCF0:USTF0",1726552901400,0.172016,58614.0,58613.0,0.00255914]
["bitfinex-derivatives","BTCF0:USTF0",1726552901597,0.173016,58614.0,58613.0,0.00255914]
["bitfinex-derivatives","BTCF0:USTF0",1726552903500,0.087708,58614.0,58613.0,0.00255914]
["bitfinex-derivatives","BTCF0:USTF0",1726552904903,0.085315,58609.0,58608.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726552905206,0.085715,58609.0,58608.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726552905592,0.0004,58609.0,58608.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726552905903,0.0004,58609.0,58608.0,0.179216]
["bitfinex-derivatives","BTCF0:USTF0",1726552906308,0.0014,58609.0,58608.0,0.179216]
["bitfinex-derivatives","BTCF0:USTF0",1726552906705,0.0024,58609.0,58608.0,0.179216]
["bitfinex-derivatives","BTCF0:USTF0",1726552907501,0.087715,58609.0,58608.0,0.179216]
["bitfinex-derivatives","BTCF0:USTF0",1726552908800,0.087715,58609.0,58608.0,0.37541053]
["bitfinex-derivatives","BTCF0:USTF0",1726552909204,0.03650195,58609.0,58608.0,0.29119673]
["bitfinex-derivatives","BTCF0:USTF0",1726552909603,0.03650195,58609.0,58608.0,0.179216]
["bitfinex-derivatives","BTCF0:USTF0",1726552909801,0.03650195,58609.0,58608.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726552910004,0.03650195,58609.0,58608.0,0.29011685]
["bitfinex-derivatives","BTCF0:USTF0",1726552910211,0.03650195,58609.0,58608.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726552912609,0.085318,58607.0,58606.0,0.36335929]
["bitfinex-derivatives","BTCF0:USTF0",1726552912816,0.085718,58607.0,58606.0,0.36335929]
["bitfinex-derivatives","BTCF0:USTF0",1726552913402,0.245718,58607.0,58606.0,0.36335929]
["bitfinex-derivatives","BTCF0:USTF0",1726552913810,0.245718,58607.0,58606.0,0.36435929]
["bitfinex-derivatives","BTCF0:USTF0",1726552913811,0.246718,58607.0,58606.0,0.36435929]
["bitfinex-derivatives","BTCF0:USTF0",1726552914113,0.247718,58607.0,58606.0,0.36435929]
["bitfinex-derivatives","BTCF0:USTF0",1726552914607,0.247718,58607.0,58606.0,0.00355929]
["bitfinex-derivatives","BTCF0:USTF0",1726552916817,0.246718,58607.0,58606.0,0.00255929]
["bitfinex-derivatives","BTCF0:USTF0",1726552917007,0.608518,58607.0,58606.0,0.00255929]
["bitfinex-derivatives","BTCF0:USTF0",1726552917207,0.693836,58607.0,58606.0,0.00255929]
["bitfinex-derivatives","BTCF0:USTF0",1726552918912,0.692836,58607.0,58606.0,0.00255929]
["bitfinex-derivatives","BTCF0:USTF0",1726552919221,0.693836,58607.0,58606.0,0.00255929]
["bitfinex-derivatives","BTCF0:USTF0",1726552919829,0.692836,58607.0,58606.0,0.00255929]
["bitfinex-derivatives","BTCF0:USTF0",1726552920015,0.693836,58607.0,58606.0,0.00255929]
["bitfinex-derivatives","BTCF0:USTF0",1726552920818,0.779154,58607.0,58606.0,0.00255929]
["bitfinex-derivatives","BTCF0:USTF0",1726552922221,0.085327,58601.0,58600.0,0.0843023]
["bitfinex-derivatives","BTCF0:USTF0",1726552922423,0.606527,58601.0,58600.0,0.0843023]
["bitfinex-derivatives","BTCF0:USTF0",1726552922922,0.691854,58601.0,58600.0,0.0843023]
["bitfinex-derivatives","BTCF0:USTF0",1726552923117,0.777181,58601.0,58600.0,0.0843023]
["bitfinex-derivatives","BTCF0:USTF0",1726552923520,0.778181,58601.0,58600.0,0.0843023]
["bitfinex-derivatives","BTCF0:USTF0",1726552923724,0.779181,58601.0,58600.0,0.0843023]
["bitfinex-derivatives","BTCF0:USTF0",1726552924024,0.779181,58601.0,58600.0,0.0766023]
["bitfinex-derivatives","BTCF0:USTF0",1726552924522,1.291141,58601.0,58600.0,0.0766023]
["bitfinex-derivatives","BTCF0:USTF0",1726552925115,1.2995051,58601.0,58600.0,0.0766023]
["bitfinex-derivatives","BTCF0:USTF0",1726552925618,1.2995051,58601.0,58596.0,0.10014591]
["bitfinex-derivatives","BTCF0:USTF0",1726552925619,0.170664,58597.0,58596.0,0.10014591]
["bitfinex-derivatives","BTCF0:USTF0",1726552925827,0.085337,58594.0,58593.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726552926012,0.531874,58594.0,58593.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726552926212,0.446537,58594.0,58593.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726552926417,0.446137,58594.0,58593.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726552927126,0.085344,58589.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726552927316,0.085345,58588.0,58587.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726552927722,0.085745,58588.0,58587.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726552927917,0.085345,58588.0,58582.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1726552928120,0.245748,58586.0,58582.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1726552928525,0.331096,58586.0,58582.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726552928726,0.245748,58586.0,58582.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726552929026,0.25398091,58586.0,58582.0,0.14873847]
["bitfinex-derivatives","BTCF0:USTF0",1726552929622,0.34032891,58586.0,58582.0,0.14873847]
["bitfinex-derivatives","BTCF0:USTF0",1726552929823,0.25598091,58586.0,58582.0,0.14873847]
["bitfinex-derivatives","BTCF0:USTF0",1726552930022,0.0024,58586.0,58585.0,0.29145]
["bitfinex-derivatives","BTCF0:USTF0",1726552930218,0.0024,58586.0,58585.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1726552932327,0.0004,58589.0,58588.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1726552932520,0.0004,58589.0,58588.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726552932712,0.00256011,58591.0,58588.0,0.29981375]
["bitfinex-derivatives","BTCF0:USTF0",1726552932913,0.08790111,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552934229,0.08890111,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552935921,0.00456011,58591.0,58590.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1726552936230,0.00456011,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552936432,0.08990111,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552937829,0.002,58591.0,58590.0,0.1532072]
["bitfinex-derivatives","BTCF0:USTF0",1726552938036,0.3608,58594.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552938230,0.3608,58594.0,58593.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726552938626,0.3608,58594.0,58593.0,0.134238]
["bitfinex-derivatives","BTCF0:USTF0",1726552938934,0.3608,58594.0,58593.0,0.183638]
["bitfinex-derivatives","BTCF0:USTF0",1726552939326,0.3608,58594.0,58593.0,0.25109638]
["bitfinex-derivatives","BTCF0:USTF0",1726552939630,0.3628,58594.0,58593.0,0.25109638]
["bitfinex-derivatives","BTCF0:USTF0",1726552940027,0.3628,58594.0,58593.0,0.183638]
["bitfinex-derivatives","BTCF0:USTF0",1726552940733,0.3618,58594.0,58593.0,0.183638]
["bitfinex-derivatives","BTCF0:USTF0",1726552941035,0.448137,58594.0,58593.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1726552942034,0.3628,58594.0,58593.0,0.185638]
["bitfinex-derivatives","BTCF0:USTF0",1726552942923,0.448137,58594.0,58593.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1726552943934,0.448137,58594.0,58593.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726552944431,0.693474,58594.0,58593.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726552945324,0.085356,58581.0,58578.0,0.00656034]
["bitfinex-derivatives","BTCF0:USTF0",1726552945528,0.085359,58579.0,58578.0,0.00256034]
["bitfinex-derivatives","BTCF0:USTF0",1726552945727,0.085759,58579.0,58578.0,0.00256034]
["bitfinex-derivatives","BTCF0:USTF0",1726552946638,0.086759,58579.0,58578.0,0.00456034]
["bitfinex-derivatives","BTCF0:USTF0",1726552947034,0.086759,58579.0,58578.0,0.11765154]
["bitfinex-derivatives","BTCF0:USTF0",1726552947733,0.086759,58579.0,58578.0,0.25248494]
["bitfinex-derivatives","BTCF0:USTF0",1726552947933,0.0014,58579.0,58578.0,0.76460494]
["bitfinex-derivatives","BTCF0:USTF0",1726552948132,0.0014,58579.0,58578.0,0.25248494]
["bitfinex-derivatives","BTCF0:USTF0",1726552948338,0.0024,58579.0,58578.0,0.11765154]
["bitfinex-derivatives","BTCF0:USTF0",1726552948838,0.0024,58579.0,58578.0,0.62977154]
["bitfinex-derivatives","BTCF0:USTF0",1726552949238,0.0024,58579.0,58578.0,0.71513154]
["bitfinex-derivatives","BTCF0:USTF0",1726552949734,0.0024,58579.0,58578.0,0.11765154]
["bitfinex-derivatives","BTCF0:USTF0",1726552949939,0.087759,58579.0,58578.0,0.11765154]
["bitfinex-derivatives","BTCF0:USTF0",1726552950835,0.087759,58579.0,58578.0,0.21909883]
["bitfinex-derivatives","BTCF0:USTF0",1726552951642,0.247759,58579.0,58578.0,0.21909883]
["bitfinex-derivatives","BTCF0:USTF0",1726552952139,0.247759,58579.0,58578.0,0.11765154]
["bitfinex-derivatives","BTCF0:USTF0",1726552952929,0.19651773,58579.0,58578.0,0.21709883]
["bitfinex-derivatives","BTCF0:USTF0",1726552953126,0.19751773,58579.0,58578.0,0.21709883]
["bitfinex-derivatives","BTCF0:USTF0",1726552953330,0.28287673,58579.0,58578.0,0.11565154]
["bitfinex-derivatives","BTCF0:USTF0",1726552953537,0.28287673,58579.0,58578.0,0.00256034]
["bitfinex-derivatives","BTCF0:USTF0",1726552953734,0.28287673,58579.0,58578.0,0.07020507]
["bitfinex-derivatives","BTCF0:USTF0",1726552953935,0.28287673,58579.0,58578.0,0.00256034]
["bitfinex-derivatives","BTCF0:USTF0",1726552954337,0.19751773,58579.0,58578.0,0.00256034]
["bitfinex-derivatives","BTCF0:USTF0",1726552955044,0.28287673,58579.0,58578.0,0.00256034]
["bitfinex-derivatives","BTCF0:USTF0",1726552956344,0.28187673,58579.0,58578.0,0.00356034]
["bitfinex-derivatives","BTCF0:USTF0",1726552956545,0.28287673,58579.0,58578.0,0.00356034]
["bitfinex-derivatives","BTCF0:USTF0",1726552958141,0.28287673,58579.0,58578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726552959450,0.08437,58571.0,58570.0,0.06764473]
["bitfinex-derivatives","BTCF0:USTF0",1726552959646,0.24477,58571.0,58570.0,0.06764473]
["bitfinex-derivatives","BTCF0:USTF0",1726552960341,0.085372,58570.0,58569.0,0.16214473]
["bitfinex-derivatives","BTCF0:USTF0",1726552960537,0.085772,58570.0,58569.0,0.16214473]
["bitfinex-derivatives","BTCF0:USTF0",1726552960737,0.084772,58570.0,58569.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726552962044,0.084772,58570.0,58567.0,0.0025611]
["bitfinex-derivatives","BTCF0:USTF0",1726552962045,0.085375,58568.0,58567.0,0.0025611]
["bitfinex-derivatives","BTCF0:USTF0",1726552962351,0.085775,58568.0,58567.0,0.0025611]
["bitfinex-derivatives","BTCF0:USTF0",1726552963543,0.087775,58568.0,58567.0,0.0025611]
["bitfinex-derivatives","BTCF0:USTF0",1726552968342,0.0024,58568.0,58567.0,0.0879371]
["bitfinex-derivatives","BTCF0:USTF0",1726552968638,0.08537,58571.0,58570.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1726552968837,0.08537,58571.0,58570.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726552969752,0.08637,58571.0,58570.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1726552970246,0.08737,58571.0,58570.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726552970639,0.08737,58571.0,58570.0,0.246772]
["bitfinex-derivatives","BTCF0:USTF0",1726552970640,0.002,58571.0,58570.0,0.246772]
["bitfinex-derivatives","BTCF0:USTF0",1726552970954,0.002,58571.0,58570.0,1.358972]
["bitfinex-derivatives","BTCF0:USTF0",1726552971350,0.002,58571.0,58570.0,0.84353471]
["bitfinex-derivatives","BTCF0:USTF0",1726552971651,0.002,58571.0,58570.0,1.55639285]
["bitfinex-derivatives","BTCF0:USTF0",1726552971844,0.36336089,58580.0,58579.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726552972046,0.36336089,58580.0,58579.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726552972545,0.16,58589.0,58579.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1726552972546,0.00256026,58589.0,58579.0,1.58580506]
["bitfinex-derivatives","BTCF0:USTF0",1726552972745,0.00256026,58589.0,58588.0,0.245745]
["bitfinex-derivatives","BTCF0:USTF0",1726552973245,0.3231,58595.0,58588.0,0.2724338]
["bitfinex-derivatives","BTCF0:USTF0",1726552973450,0.3608,58596.0,58588.0,0.2724338]
["bitfinex-derivatives","BTCF0:USTF0",1726552973451,0.3608,58596.0,58594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552973659,0.3608,58596.0,58595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552973949,0.3608,58596.0,58594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552974152,0.0004,58595.0,58594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552976545,0.0084,58595.0,58594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552976749,0.093735,58595.0,58594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552977057,0.100735,58595.0,58594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552978359,0.18607,58595.0,58594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552979756,1.29807,58595.0,58594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552979951,1.30632465,58595.0,58594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552980758,0.19432465,58595.0,58594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726552981545,0.085348,58586.0,58585.0,0.00256027]
["bitfinex-derivatives","BTCF0:USTF0",1726552981745,0.245348,58586.0,58585.0,0.00256027]
["bitfinex-derivatives","BTCF0:USTF0",1726552981956,0.245748,58586.0,58585.0,0.00256027]
["bitfinex-derivatives","BTCF0:USTF0",1726552982557,0.331096,58586.0,58585.0,0.00256027]
["bitfinex-derivatives","BTCF0:USTF0",1726552982765,0.245748,58586.0,58585.0,0.00356027]
["bitfinex-derivatives","BTCF0:USTF0",1726552983448,0.245748,58586.0,58585.0,0.00556027]
["bitfinex-derivatives","BTCF0:USTF0",1726552984159,0.606548,58586.0,58585.0,0.00556027]
["bitfinex-derivatives","BTCF0:USTF0",1726552986656,0.691896,58586.0,58585.0,0.00556027]
["bitfinex-derivatives","BTCF0:USTF0",1726552988462,0.3612,58586.0,58585.0,0.09091027]
["bitfinex-derivatives","BTCF0:USTF0",1726552988959,0.446548,58586.0,58585.0,0.09091027]
["bitfinex-derivatives","BTCF0:USTF0",1726552989661,0.446548,58586.0,58585.0,0.00556027]
["bitfinex-derivatives","BTCF0:USTF0",1726552991963,0.085748,58586.0,58585.0,0.00556027]
["bitfinex-derivatives","BTCF0:USTF0",1726552992363,0.446548,58586.0,58585.0,0.00556027]
["bitfinex-derivatives","BTCF0:USTF0",1726552995647,0.3612,58586.0,58585.0,0.09091027]
["bitfinex-derivatives","BTCF0:USTF0",1726552997753,0.446548,58586.0,58585.0,0.00556027]
["bitfinex-derivatives","BTCF0:USTF0",1726553002164,0.3612,58586.0,58585.0,0.09091027]
["bitfinex-derivatives","BTCF0:USTF0",1726553002961,0.0004,58586.0,58585.0,0.60299027]
["bitfinex-derivatives","BTCF0:USTF0",1726553003163,0.00256042,58589.0,58588.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1726553003361,0.00256042,58589.0,58588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553003362,0.08790442,58589.0,58588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553004262,0.00256042,58589.0,58588.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726553004461,0.00356042,58589.0,58588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553004668,0.08890442,58589.0,58588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553005370,0.24890442,58589.0,58588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553005559,0.09090442,58589.0,58588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553009464,0.25090442,58589.0,58588.0,0.06809398]
["bitfinex-derivatives","BTCF0:USTF0",1726553010067,0.25090442,58589.0,58588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553010375,0.69704842,58589.0,58588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553011072,0.70534877,58589.0,58588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553011776,0.61170442,58589.0,58588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553012767,0.69704842,58589.0,58588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553013272,0.74354842,58589.0,58588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553017275,0.45170442,58589.0,58588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553018072,0.36636042,58589.0,58588.0,0.134145]
["bitfinex-derivatives","BTCF0:USTF0",1726553020476,0.36636042,58589.0,58588.0,0.218715]
["bitfinex-derivatives","BTCF0:USTF0",1726553020878,0.45170442,58589.0,58588.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1726553022287,0.36636042,58589.0,58588.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1726553024985,0.45170442,58589.0,58588.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1726553028589,0.45170442,58589.0,58588.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1726553032191,1.05784842,58589.0,58588.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1726553032487,0.89784842,58589.0,58588.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1726553032685,1.05784842,58589.0,58588.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1726553032880,0.81250442,58589.0,58588.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1726553033188,0.91486387,58589.0,58588.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1726553033377,0.91486184,58589.0,58588.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1726553033577,0.81250442,58589.0,58588.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1726553034587,0.91486184,58589.0,58588.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1726553034989,0.81250442,58589.0,58588.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1726553037086,0.72716042,58589.0,58588.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1726553037395,0.72716042,58589.0,58588.0,0.21633917]
["bitfinex-derivatives","BTCF0:USTF0",1726553037590,0.72716042,58589.0,58588.0,0.3373489]
["bitfinex-derivatives","BTCF0:USTF0",1726553038395,0.72716042,58589.0,58588.0,0.21633917]
["bitfinex-derivatives","BTCF0:USTF0",1726553039899,0.72716042,58589.0,58588.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1726553040500,0.81250442,58589.0,58588.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1726553041892,0.45170442,58589.0,58588.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1726553042392,0.3638,58589.0,58588.0,0.377315]
["bitfinex-derivatives","BTCF0:USTF0",1726553042699,0.3638,58589.0,58588.0,0.48966256]
["bitfinex-derivatives","BTCF0:USTF0",1726553042896,0.3638,58589.0,58588.0,0.377315]
["bitfinex-derivatives","BTCF0:USTF0",1726553043192,0.3638,58589.0,58588.0,0.48963189]
["bitfinex-derivatives","BTCF0:USTF0",1726553043387,0.3638,58589.0,58588.0,0.40428689]
["bitfinex-derivatives","BTCF0:USTF0",1726553043584,0.3638,58589.0,58588.0,0.48891913]
["bitfinex-derivatives","BTCF0:USTF0",1726553043786,0.3638,58589.0,58588.0,0.48891921]
["bitfinex-derivatives","BTCF0:USTF0",1726553043989,0.449144,58589.0,58588.0,0.21660232]
["bitfinex-derivatives","BTCF0:USTF0",1726553044187,0.449144,58589.0,58588.0,0.329081]
["bitfinex-derivatives","BTCF0:USTF0",1726553044498,0.449144,58589.0,58588.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1726553045899,0.449144,58589.0,58588.0,0.21660232]
["bitfinex-derivatives","BTCF0:USTF0",1726553046498,0.449144,58589.0,58588.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1726553046802,0.449144,58589.0,58588.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1726553049695,0.3638,58589.0,58588.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1726553049905,0.3638,58589.0,58588.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1726553050994,0.534488,58589.0,58588.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1726553051402,0.694488,58589.0,58588.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1726553051597,0.609144,58589.0,58588.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1726553052807,0.6176187,58589.0,58588.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1726553053902,0.9784187,58589.0,58588.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1726553054103,1.0637627,58589.0,58588.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1726553054506,0.9784187,58589.0,58588.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1726553054905,1.0637627,58589.0,58588.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1726553055302,0.9784187,58589.0,58588.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1726553055810,1.0637627,58589.0,58588.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1726553057615,2.1758027,58589.0,58588.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1726553060616,0.085359,58579.0,58578.0,0.05079152]
["bitfinex-derivatives","BTCF0:USTF0",1726553060808,0.085364,58575.0,58574.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726553061008,0.085764,58575.0,58574.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726553061208,0.085364,58575.0,58574.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726553061912,0.084364,58575.0,58574.0,0.13420627]
["bitfinex-derivatives","BTCF0:USTF0",1726553062119,0.085364,58575.0,58574.0,0.13620627]
["bitfinex-derivatives","BTCF0:USTF0",1726553062420,0.085364,58575.0,58574.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726553063107,0.085364,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553063302,0.086364,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553064907,0.09488697,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553065613,0.18025097,58575.0,58574.0,0.05274383]
["bitfinex-derivatives","BTCF0:USTF0",1726553066209,0.18025097,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553066405,0.18025097,58575.0,58574.0,0.05274383]
["bitfinex-derivatives","BTCF0:USTF0",1726553066923,0.18025097,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553067111,0.18025097,58575.0,58574.0,0.05273548]
["bitfinex-derivatives","BTCF0:USTF0",1726553067313,0.18025097,58575.0,58574.0,0.05272922]
["bitfinex-derivatives","BTCF0:USTF0",1726553067914,0.086364,58575.0,58574.0,0.05272922]
["bitfinex-derivatives","BTCF0:USTF0",1726553068208,0.086364,58575.0,58574.0,0.06967203]
["bitfinex-derivatives","BTCF0:USTF0",1726553068520,0.086364,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553069315,0.086364,58575.0,58574.0,0.06963617]
["bitfinex-derivatives","BTCF0:USTF0",1726553069616,0.086364,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553071813,0.086364,58575.0,58574.0,0.06964136]
["bitfinex-derivatives","BTCF0:USTF0",1726553072325,0.086364,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553073119,0.447164,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553073525,0.447164,58575.0,58574.0,0.06964929]
["bitfinex-derivatives","BTCF0:USTF0",1726553074421,0.447164,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553074822,0.447164,58575.0,58574.0,0.05274632]
["bitfinex-derivatives","BTCF0:USTF0",1726553075327,0.447164,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553076129,0.532528,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553076333,0.447164,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553077318,0.532528,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553078429,0.532528,58575.0,58574.0,0.05275842]
["bitfinex-derivatives","BTCF0:USTF0",1726553078736,0.532528,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553080922,0.447164,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553082321,0.447164,58575.0,58574.0,0.05279557]
["bitfinex-derivatives","BTCF0:USTF0",1726553082526,0.447164,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553082821,0.447164,58575.0,58574.0,0.05279607]
["bitfinex-derivatives","BTCF0:USTF0",1726553083424,0.447164,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553087231,0.807964,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553087739,0.893328,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553088036,0.807964,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553088636,0.893328,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553089332,0.893328,58575.0,58574.0,0.05280141]
["bitfinex-derivatives","BTCF0:USTF0",1726553089837,0.893328,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553090633,0.807964,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553091334,0.893328,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553093827,0.807964,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553094435,0.893328,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553095637,0.807964,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553095839,0.893328,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553096041,0.807964,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553096941,0.807964,58575.0,58574.0,0.06966177]
["bitfinex-derivatives","BTCF0:USTF0",1726553097743,0.892328,58575.0,58574.0,0.06766177]
["bitfinex-derivatives","BTCF0:USTF0",1726553097947,0.892328,58575.0,58574.0,0.06966177]
["bitfinex-derivatives","BTCF0:USTF0",1726553098133,0.891328,58575.0,58574.0,0.06966177]
["bitfinex-derivatives","BTCF0:USTF0",1726553098333,0.805964,58575.0,58574.0,0.06966177]
["bitfinex-derivatives","BTCF0:USTF0",1726553099032,1.051328,58575.0,58574.0,0.06966177]
["bitfinex-derivatives","BTCF0:USTF0",1726553099435,0.965964,58575.0,58574.0,0.06966177]
["bitfinex-derivatives","BTCF0:USTF0",1726553099630,1.051328,58575.0,58574.0,0.06966177]
["bitfinex-derivatives","BTCF0:USTF0",1726553100135,1.051328,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553100941,0.965964,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553101146,1.051328,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553102440,1.051328,58575.0,58574.0,0.05281984]
["bitfinex-derivatives","BTCF0:USTF0",1726553102843,0.965964,58575.0,58574.0,0.05281984]
["bitfinex-derivatives","BTCF0:USTF0",1726553103145,1.136692,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553103346,0.08537,58571.0,58568.0,0.06766177]
["bitfinex-derivatives","BTCF0:USTF0",1726553103535,0.08537,58571.0,58561.0,0.10414448]
["bitfinex-derivatives","BTCF0:USTF0",1726553103536,0.170752,58567.0,58566.0,0.06766177]
["bitfinex-derivatives","BTCF0:USTF0",1726553103743,0.085378,58566.0,58565.0,0.06766177]
["bitfinex-derivatives","BTCF0:USTF0",1726553104044,0.170758,58565.0,58564.0,0.06766177]
["bitfinex-derivatives","BTCF0:USTF0",1726553104240,0.331158,58565.0,58564.0,0.06766177]
["bitfinex-derivatives","BTCF0:USTF0",1726553104436,0.08338,58564.0,58563.0,0.06766177]
["bitfinex-derivatives","BTCF0:USTF0",1726553104643,0.08378,58564.0,58563.0,0.06766177]
["bitfinex-derivatives","BTCF0:USTF0",1726553104846,0.085386,58560.0,58559.0,0.05006151]
["bitfinex-derivatives","BTCF0:USTF0",1726553105043,0.444586,58560.0,58559.0,0.05006151]
["bitfinex-derivatives","BTCF0:USTF0",1726553105653,0.442186,58560.0,58559.0,0.05006151]
["bitfinex-derivatives","BTCF0:USTF0",1726553106551,0.443186,58560.0,58559.0,0.05006151]
["bitfinex-derivatives","BTCF0:USTF0",1726553106749,0.688572,58560.0,58559.0,0.00256151]
["bitfinex-derivatives","BTCF0:USTF0",1726553107256,0.69691595,58560.0,58559.0,0.00256151]
["bitfinex-derivatives","BTCF0:USTF0",1726553107944,0.69791595,58560.0,58559.0,0.00256151]
["bitfinex-derivatives","BTCF0:USTF0",1726553108342,0.61252995,58560.0,58559.0,0.00256151]
["bitfinex-derivatives","BTCF0:USTF0",1726553108545,0.444186,58560.0,58559.0,0.00256151]
["bitfinex-derivatives","BTCF0:USTF0",1726553109747,0.3628,58560.0,58556.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726553109953,0.085791,58557.0,58556.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726553111453,0.086791,58557.0,58556.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726553112454,0.086791,58557.0,58551.0,0.0879607]
["bitfinex-derivatives","BTCF0:USTF0",1726553112653,0.086791,58557.0,58551.0,0.0025617]
["bitfinex-derivatives","BTCF0:USTF0",1726553112654,0.085798,58552.0,58551.0,0.0025617]
["bitfinex-derivatives","BTCF0:USTF0",1726553113556,0.085798,58552.0,58551.0,0.0879607]
["bitfinex-derivatives","BTCF0:USTF0",1726553113855,0.0004,58552.0,58551.0,0.2479607]
["bitfinex-derivatives","BTCF0:USTF0",1726553114057,0.0004,58552.0,58551.0,0.44544835]
["bitfinex-derivatives","BTCF0:USTF0",1726553114265,0.0014,58552.0,58551.0,0.36084208]
["bitfinex-derivatives","BTCF0:USTF0",1726553114463,0.0014,58552.0,58551.0,0.36080189]
["bitfinex-derivatives","BTCF0:USTF0",1726553115264,0.0014,58552.0,58551.0,0.28541315]
["bitfinex-derivatives","BTCF0:USTF0",1726553115452,0.0024,58552.0,58551.0,0.17257196]
["bitfinex-derivatives","BTCF0:USTF0",1726553115652,0.087798,58552.0,58551.0,0.0025617]
["bitfinex-derivatives","BTCF0:USTF0",1726553116160,0.0024,58552.0,58551.0,0.0879607]
["bitfinex-derivatives","BTCF0:USTF0",1726553116463,0.0024,58552.0,58551.0,0.28541658]
["bitfinex-derivatives","BTCF0:USTF0",1726553118362,0.0024,58552.0,58551.0,0.28540819]
["bitfinex-derivatives","BTCF0:USTF0",1726553118857,0.0024,58552.0,58551.0,0.28540691]
["bitfinex-derivatives","BTCF0:USTF0",1726553119060,0.0024,58552.0,58551.0,0.39818524]
["bitfinex-derivatives","BTCF0:USTF0",1726553119258,0.0024,58552.0,58551.0,0.28534062]
["bitfinex-derivatives","BTCF0:USTF0",1726553119654,0.0024,58552.0,58551.0,0.28518062]
["bitfinex-derivatives","BTCF0:USTF0",1726553119965,0.0024,58552.0,58551.0,0.2478007]
["bitfinex-derivatives","BTCF0:USTF0",1726553120158,0.00256171,58560.0,58551.0,1.2747617]
["bitfinex-derivatives","BTCF0:USTF0",1726553120363,0.00256171,58560.0,58559.0,0.245788]
["bitfinex-derivatives","BTCF0:USTF0",1726553120659,0.00256171,58560.0,58559.0,0.29654159]
["bitfinex-derivatives","BTCF0:USTF0",1726553120865,0.00256171,58560.0,58559.0,0.245788]
["bitfinex-derivatives","BTCF0:USTF0",1726553121055,0.00256171,58560.0,58559.0,0.29654159]
["bitfinex-derivatives","BTCF0:USTF0",1726553121362,0.00356171,58560.0,58559.0,0.245788]
["bitfinex-derivatives","BTCF0:USTF0",1726553122453,0.00456171,58560.0,58559.0,0.245788]
["bitfinex-derivatives","BTCF0:USTF0",1726553123259,0.00456171,58560.0,58559.0,0.246788]
["bitfinex-derivatives","BTCF0:USTF0",1726553124562,0.3608,58566.0,58559.0,1.359068]
["bitfinex-derivatives","BTCF0:USTF0",1726553124752,0.3648,58574.0,58565.0,0.05116812]
["bitfinex-derivatives","BTCF0:USTF0",1726553124953,0.3608,58574.0,58569.0,0.245773]
["bitfinex-derivatives","BTCF0:USTF0",1726553125157,0.3608,58574.0,58569.0,0.29614112]
["bitfinex-derivatives","BTCF0:USTF0",1726553125463,0.3608,58574.0,58569.0,0.245373]
["bitfinex-derivatives","BTCF0:USTF0",1726553126162,0.3648,58579.0,58569.0,1.718373]
["bitfinex-derivatives","BTCF0:USTF0",1726553126361,0.3648,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553126362,0.3608,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553127554,0.3608,58579.0,58578.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726553127760,0.3668,58579.0,58578.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726553128367,0.452159,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553128754,0.458159,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553134367,0.457879,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553135867,0.543238,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553136366,1.740717,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553136570,0.08537,58571.0,58570.0,0.00656103]
["bitfinex-derivatives","BTCF0:USTF0",1726553136773,0.24577,58571.0,58570.0,0.00256103]
["bitfinex-derivatives","BTCF0:USTF0",1726553136969,0.33114,58571.0,58570.0,0.00256103]
["bitfinex-derivatives","BTCF0:USTF0",1726553137269,0.42484,58571.0,58570.0,0.00256103]
["bitfinex-derivatives","BTCF0:USTF0",1726553138672,0.42484,58571.0,58570.0,0.00456103]
["bitfinex-derivatives","BTCF0:USTF0",1726553139478,0.78564,58571.0,58570.0,0.00456103]
["bitfinex-derivatives","BTCF0:USTF0",1726553139973,0.79438962,58571.0,58570.0,0.00456103]
["bitfinex-derivatives","BTCF0:USTF0",1726553140473,0.79438962,58571.0,58570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553142973,0.87975962,58571.0,58570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553146876,1.24055962,58571.0,58570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553147087,1.15518962,58571.0,58570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553147381,0.90148962,58571.0,58570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553149479,0.90148962,58571.0,58570.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726553150482,0.81611962,58571.0,58570.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726553153488,0.90148962,58571.0,58570.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726553154886,1.06148962,58571.0,58570.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726553158090,1.14685962,58571.0,58570.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726553158494,1.14685962,58571.0,58570.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1726553160194,0.170764,58563.0,58562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726553160396,0.3608,58563.0,58560.0,0.00256131]
["bitfinex-derivatives","BTCF0:USTF0",1726553160586,0.0004,58561.0,58560.0,0.00256131]
["bitfinex-derivatives","BTCF0:USTF0",1726553161195,0.17117,58561.0,58560.0,0.00256131]
["bitfinex-derivatives","BTCF0:USTF0",1726553161399,0.17077,58561.0,58560.0,0.00256131]
["bitfinex-derivatives","BTCF0:USTF0",1726553161597,0.16917,58561.0,58560.0,0.00256131]
["bitfinex-derivatives","BTCF0:USTF0",1726553161994,0.16917,58561.0,58560.0,0.06694991]
["bitfinex-derivatives","BTCF0:USTF0",1726553162394,0.17017,58561.0,58560.0,0.06894991]
["bitfinex-derivatives","BTCF0:USTF0",1726553162595,0.17017,58561.0,58560.0,0.01822131]
["bitfinex-derivatives","BTCF0:USTF0",1726553163305,0.17117,58561.0,58560.0,0.01822131]
["bitfinex-derivatives","BTCF0:USTF0",1726553164195,0.17117,58561.0,58560.0,0.01818131]
["bitfinex-derivatives","BTCF0:USTF0",1726553164793,0.17965912,58561.0,58560.0,0.01818131]
["bitfinex-derivatives","BTCF0:USTF0",1726553168102,0.54045912,58561.0,58560.0,0.01818131]
["bitfinex-derivatives","BTCF0:USTF0",1726553169997,0.64045912,58561.0,58560.0,0.01818131]
["bitfinex-derivatives","BTCF0:USTF0",1726553170899,0.72584412,58561.0,58560.0,0.01818131]
["bitfinex-derivatives","BTCF0:USTF0",1726553171709,0.82812006,58561.0,58560.0,0.01818131]
["bitfinex-derivatives","BTCF0:USTF0",1726553172105,0.72584412,58561.0,58560.0,0.01818131]
["bitfinex-derivatives","BTCF0:USTF0",1726553173107,1.08664412,58561.0,58560.0,0.01818131]
["bitfinex-derivatives","BTCF0:USTF0",1726553176508,0.36504412,58561.0,58560.0,0.01818131]
["bitfinex-derivatives","BTCF0:USTF0",1726553176811,1.08664412,58561.0,58560.0,0.01818131]
["bitfinex-derivatives","BTCF0:USTF0",1726553177604,0.36504412,58561.0,58560.0,0.01818131]
["bitfinex-derivatives","BTCF0:USTF0",1726553177807,1.08664412,58561.0,58560.0,0.01818131]
["bitfinex-derivatives","BTCF0:USTF0",1726553179410,0.98664412,58561.0,58560.0,0.01818131]
["bitfinex-derivatives","BTCF0:USTF0",1726553179611,1.08664412,58561.0,58560.0,0.01818131]
["bitfinex-derivatives","BTCF0:USTF0",1726553181111,1.08664412,58561.0,58560.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1726553186320,1.08664412,58561.0,58560.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1726553186925,0.36504412,58561.0,58560.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1726553187115,1.08664412,58561.0,58560.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1726553195020,1.04078613,58561.0,58560.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1726553196420,0.81587412,58561.0,58560.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1726553196626,0.807385,58561.0,58560.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1726553196921,0.002,58561.0,58560.0,1.22594]
["bitfinex-derivatives","BTCF0:USTF0",1726553197130,0.002,58561.0,58560.0,0.711326]
["bitfinex-derivatives","BTCF0:USTF0",1726553197321,0.002,58561.0,58560.0,1.311326]
["bitfinex-derivatives","BTCF0:USTF0",1726553197522,0.002,58561.0,58560.0,1.22594]
["bitfinex-derivatives","BTCF0:USTF0",1726553198016,0.087385,58561.0,58560.0,1.22594]
["bitfinex-derivatives","BTCF0:USTF0",1726553199827,0.002,58561.0,58560.0,1.311326]
["bitfinex-derivatives","BTCF0:USTF0",1726553200522,0.3608,58564.0,58563.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1726553200717,0.3608,58564.0,58563.0,0.185782]
["bitfinex-derivatives","BTCF0:USTF0",1726553200927,0.3608,58564.0,58563.0,0.698062]
["bitfinex-derivatives","BTCF0:USTF0",1726553201222,0.3608,58571.0,58570.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1726553201424,0.3608,58571.0,58570.0,0.185772]
["bitfinex-derivatives","BTCF0:USTF0",1726553202422,0.3608,58571.0,58570.0,0.199422]
["bitfinex-derivatives","BTCF0:USTF0",1726553202626,0.3618,58571.0,58570.0,0.199422]
["bitfinex-derivatives","BTCF0:USTF0",1726553202829,0.001,58571.0,58570.0,1.672422]
["bitfinex-derivatives","BTCF0:USTF0",1726553203018,0.1445,58590.0,58570.0,1.58705]
["bitfinex-derivatives","BTCF0:USTF0",1726553203220,0.1445,58590.0,58580.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726553203221,0.085352,58584.0,58580.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726553203726,0.085352,58584.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553204031,0.085352,58584.0,58580.0,0.548437]
["bitfinex-derivatives","BTCF0:USTF0",1726553204227,0.0004,58581.0,58580.0,0.546557]
["bitfinex-derivatives","BTCF0:USTF0",1726553205420,0.0004,58581.0,58580.0,0.547557]
["bitfinex-derivatives","BTCF0:USTF0",1726553207922,0.0004,58581.0,58580.0,0.550557]
["bitfinex-derivatives","BTCF0:USTF0",1726553214622,0.085363,58576.0,58575.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726553214825,0.185763,58576.0,58575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726553215232,0.08537,58571.0,58570.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1726553215426,0.18577,58571.0,58570.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1726553217034,0.0004,58571.0,58570.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1726553217235,0.0004,58571.0,58570.0,0.459822]
["bitfinex-derivatives","BTCF0:USTF0",1726553217419,0.0004,58571.0,58570.0,0.972022]
["bitfinex-derivatives","BTCF0:USTF0",1726553217624,0.0014,58571.0,58570.0,1.572022]
["bitfinex-derivatives","BTCF0:USTF0",1726553217927,0.0014,58571.0,58570.0,1.732022]
["bitfinex-derivatives","BTCF0:USTF0",1726553218630,0.0004,58571.0,58570.0,1.732022]
["bitfinex-derivatives","BTCF0:USTF0",1726553218829,0.0024,58571.0,58570.0,1.732022]
["bitfinex-derivatives","BTCF0:USTF0",1726553219234,0.0024,58571.0,58570.0,1.132022]
["bitfinex-derivatives","BTCF0:USTF0",1726553219435,0.0024,58571.0,58570.0,0.459822]
["bitfinex-derivatives","BTCF0:USTF0",1726553219636,0.08777,58571.0,58570.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1726553220430,0.08777,58571.0,58570.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1726553220924,0.08677,58571.0,58570.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1726553221133,0.08777,58571.0,58570.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1726553221535,0.08577,58571.0,58570.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1726553221736,0.08577,58571.0,58570.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1726553221932,0.08577,58571.0,58570.0,0.53645]
["bitfinex-derivatives","BTCF0:USTF0",1726553222238,0.0004,58571.0,58570.0,1.733022]
["bitfinex-derivatives","BTCF0:USTF0",1726553223325,0.0004,58571.0,58570.0,1.133022]
["bitfinex-derivatives","BTCF0:USTF0",1726553223835,0.0004,58571.0,58570.0,0.620822]
["bitfinex-derivatives","BTCF0:USTF0",1726553224436,0.0004,58571.0,58570.0,0.621822]
["bitfinex-derivatives","BTCF0:USTF0",1726553225236,0.0004,58571.0,58570.0,1.734022]
["bitfinex-derivatives","BTCF0:USTF0",1726553225429,0.0004,58571.0,58570.0,1.78469476]
["bitfinex-derivatives","BTCF0:USTF0",1726553226429,0.0004,58571.0,58570.0,1.734022]
["bitfinex-derivatives","BTCF0:USTF0",1726553227530,0.0004,58571.0,58570.0,1.80158568]
["bitfinex-derivatives","BTCF0:USTF0",1726553228532,0.0004,58571.0,58570.0,1.734022]
["bitfinex-derivatives","BTCF0:USTF0",1726553228741,0.0004,58571.0,58570.0,1.373222]
["bitfinex-derivatives","BTCF0:USTF0",1726553228931,0.0004,58571.0,58570.0,1.80161828]
["bitfinex-derivatives","BTCF0:USTF0",1726553229240,0.0004,58571.0,58570.0,1.734022]
["bitfinex-derivatives","BTCF0:USTF0",1726553230137,0.0004,58571.0,58570.0,1.134022]
["bitfinex-derivatives","BTCF0:USTF0",1726553231242,0.0004,58571.0,58570.0,1.21868455]
["bitfinex-derivatives","BTCF0:USTF0",1726553232238,0.0004,58571.0,58570.0,1.134022]
["bitfinex-derivatives","BTCF0:USTF0",1726553233346,0.0004,58571.0,58570.0,0.621822]
["bitfinex-derivatives","BTCF0:USTF0",1726553233535,0.0004,58571.0,58570.0,1.134022]
["bitfinex-derivatives","BTCF0:USTF0",1726553234337,0.0004,58571.0,58570.0,0.67254859]
["bitfinex-derivatives","BTCF0:USTF0",1726553234638,0.08577,58571.0,58570.0,0.621822]
["bitfinex-derivatives","BTCF0:USTF0",1726553238138,0.0004,58571.0,58570.0,0.621822]
["bitfinex-derivatives","BTCF0:USTF0",1726553239644,0.00256145,58574.0,58573.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1726553239844,0.00256145,58574.0,58573.0,0.245767]
["bitfinex-derivatives","BTCF0:USTF0",1726553240342,0.00256145,58574.0,58573.0,0.35662942]
["bitfinex-derivatives","BTCF0:USTF0",1726553240845,0.00256145,58574.0,58573.0,0.245767]
["bitfinex-derivatives","BTCF0:USTF0",1726553241047,0.00556145,58574.0,58573.0,0.35662022]
["bitfinex-derivatives","BTCF0:USTF0",1726553241345,0.0497,58579.0,58578.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1726553241642,0.0497,58579.0,58578.0,0.46021]
["bitfinex-derivatives","BTCF0:USTF0",1726553242249,0.0497,58579.0,58578.0,0.5447706]
["bitfinex-derivatives","BTCF0:USTF0",1726553243041,0.0567,58579.0,58578.0,0.5457706]
["bitfinex-derivatives","BTCF0:USTF0",1726553243848,0.0567,58579.0,58578.0,0.5718879]
["bitfinex-derivatives","BTCF0:USTF0",1726553243849,0.0627,58579.0,58578.0,0.5718879]
["bitfinex-derivatives","BTCF0:USTF0",1726553245852,0.0627,58579.0,58578.0,0.57190378]
["bitfinex-derivatives","BTCF0:USTF0",1726553247351,0.0627,58579.0,58578.0,0.65649973]
["bitfinex-derivatives","BTCF0:USTF0",1726553251756,0.0627,58579.0,58578.0,0.57190378]
["bitfinex-derivatives","BTCF0:USTF0",1726553252159,0.0627,58579.0,58578.0,0.65650134]
["bitfinex-derivatives","BTCF0:USTF0",1726553252759,0.148059,58579.0,58578.0,0.57114134]
["bitfinex-derivatives","BTCF0:USTF0",1726553252950,0.148059,58579.0,58578.0,0.37585]
["bitfinex-derivatives","BTCF0:USTF0",1726553254854,0.148059,58579.0,58578.0,0.46121]
["bitfinex-derivatives","BTCF0:USTF0",1726553256458,0.0627,58579.0,58578.0,0.46121]
["bitfinex-derivatives","BTCF0:USTF0",1726553262670,0.0627,58579.0,58578.0,0.54580756]
["bitfinex-derivatives","BTCF0:USTF0",1726553263563,0.0627,58579.0,58578.0,0.65664093]
["bitfinex-derivatives","BTCF0:USTF0",1726553263763,0.0627,58579.0,58578.0,0.54580756]
["bitfinex-derivatives","BTCF0:USTF0",1726553264462,0.0627,58579.0,58578.0,0.65668219]
["bitfinex-derivatives","BTCF0:USTF0",1726553264668,0.0627,58579.0,58578.0,0.54580756]
["bitfinex-derivatives","BTCF0:USTF0",1726553264867,0.0627,58579.0,58578.0,0.65666638]
["bitfinex-derivatives","BTCF0:USTF0",1726553265062,0.0627,58579.0,58578.0,0.54580756]
["bitfinex-derivatives","BTCF0:USTF0",1726553265263,0.0627,58579.0,58578.0,0.65668909]
["bitfinex-derivatives","BTCF0:USTF0",1726553265465,0.0627,58579.0,58578.0,0.65669084]
["bitfinex-derivatives","BTCF0:USTF0",1726553265769,0.0627,58579.0,58578.0,0.65667775]
["bitfinex-derivatives","BTCF0:USTF0",1726553266664,0.0627,58579.0,58578.0,0.57208019]
["bitfinex-derivatives","BTCF0:USTF0",1726553266862,0.0627,58579.0,58578.0,0.65675639]
["bitfinex-derivatives","BTCF0:USTF0",1726553267461,0.0627,58579.0,58578.0,0.57208019]
["bitfinex-derivatives","BTCF0:USTF0",1726553267766,0.0627,58579.0,58578.0,0.57207567]
["bitfinex-derivatives","BTCF0:USTF0",1726553268964,0.013,58579.0,58578.0,1.68419567]
["bitfinex-derivatives","BTCF0:USTF0",1726553269270,0.013,58579.0,58578.0,1.81616494]
["bitfinex-derivatives","BTCF0:USTF0",1726553269673,0.013,58579.0,58578.0,1.81599895]
["bitfinex-derivatives","BTCF0:USTF0",1726553270369,0.0924,58585.0,58578.0,1.81599895]
["bitfinex-derivatives","BTCF0:USTF0",1726553270370,0.0474,58585.0,58578.0,1.57333]
["bitfinex-derivatives","BTCF0:USTF0",1726553270569,0.0474,58585.0,58584.0,0.57198059]
["bitfinex-derivatives","BTCF0:USTF0",1726553270766,0.0474,58585.0,58584.0,1.718631]
["bitfinex-derivatives","BTCF0:USTF0",1726553270969,0.0474,58585.0,58584.0,1.78634985]
["bitfinex-derivatives","BTCF0:USTF0",1726553271270,0.0936,58593.0,58591.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1726553271568,0.0499,58592.0,58591.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1726553271759,0.0499,58592.0,58591.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1726553272262,0.0499,58592.0,58591.0,0.45979]
["bitfinex-derivatives","BTCF0:USTF0",1726553272872,0.0639,58592.0,58591.0,0.62079]
["bitfinex-derivatives","BTCF0:USTF0",1726553273572,0.0779,58592.0,58591.0,0.62079]
["bitfinex-derivatives","BTCF0:USTF0",1726553273961,0.0779,58592.0,58591.0,0.6714978]
["bitfinex-derivatives","BTCF0:USTF0",1726553274360,0.0779,58592.0,58591.0,0.62079]
["bitfinex-derivatives","BTCF0:USTF0",1726553274569,0.0779,58592.0,58591.0,0.67147528]
["bitfinex-derivatives","BTCF0:USTF0",1726553275167,0.0779,58592.0,58591.0,0.62079]
["bitfinex-derivatives","BTCF0:USTF0",1726553275474,0.0709,58592.0,58591.0,0.62079]
["bitfinex-derivatives","BTCF0:USTF0",1726553275787,0.0649,58592.0,58591.0,0.62179]
["bitfinex-derivatives","BTCF0:USTF0",1726553277367,0.0649,58592.0,58591.0,0.63063985]
["bitfinex-derivatives","BTCF0:USTF0",1726553278275,0.0649,58592.0,58591.0,0.37645]
["bitfinex-derivatives","BTCF0:USTF0",1726553278472,0.15024,58592.0,58591.0,0.30155]
["bitfinex-derivatives","BTCF0:USTF0",1726553278677,0.0649,58592.0,58588.0,0.00256011]
["bitfinex-derivatives","BTCF0:USTF0",1726553278877,0.0004,58589.0,58588.0,0.00256011]
["bitfinex-derivatives","BTCF0:USTF0",1726553279073,0.085744,58589.0,58588.0,0.00256011]
["bitfinex-derivatives","BTCF0:USTF0",1726553279967,0.090744,58589.0,58588.0,0.00356011]
["bitfinex-derivatives","BTCF0:USTF0",1726553280367,0.090744,58589.0,58588.0,0.01721011]
["bitfinex-derivatives","BTCF0:USTF0",1726553280368,0.0054,58589.0,58588.0,0.01721011]
["bitfinex-derivatives","BTCF0:USTF0",1726553280672,0.0054,58589.0,58588.0,0.10255511]
["bitfinex-derivatives","BTCF0:USTF0",1726553281470,0.0114,58589.0,58588.0,0.10255511]
["bitfinex-derivatives","BTCF0:USTF0",1726553282175,0.0114,58589.0,58588.0,0.01721011]
["bitfinex-derivatives","BTCF0:USTF0",1726553282377,0.096744,58589.0,58588.0,0.17721011]
["bitfinex-derivatives","BTCF0:USTF0",1726553285571,0.0114,58589.0,58588.0,0.26255511]
["bitfinex-derivatives","BTCF0:USTF0",1726553286174,0.3608,58601.0,58588.0,1.37459511]
["bitfinex-derivatives","BTCF0:USTF0",1726553286379,0.13648346,58612.0,58588.0,1.37459511]
["bitfinex-derivatives","BTCF0:USTF0",1726553286380,0.004,58604.0,58598.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726553286680,0.1405,58606.0,58603.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726553286983,0.1405,58606.0,58605.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1726553287983,0.08531,58613.0,58606.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1726553288183,0.08531,58613.0,58605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553288184,0.0453,58612.0,58605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553288480,0.008,58604.0,58603.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726553288677,0.0084,58604.0,58603.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726553289189,0.0004,58604.0,58603.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726553289675,0.0024,58604.0,58603.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1726553289880,0.0024,58604.0,58603.0,0.607124]
["bitfinex-derivatives","BTCF0:USTF0",1726553290485,0.012,58606.0,58605.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1726553290777,0.012,58606.0,58605.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1726553291082,0.0453,58612.0,58609.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1726553291279,0.0453,58612.0,58611.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1726553293079,0.0533,58612.0,58611.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1726553293471,1.171251,58612.0,58611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553293676,1.611251,58612.0,58611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553293983,1.622251,58612.0,58611.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553294575,0.510411,58612.0,58611.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1726553295980,0.510411,58612.0,58611.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553296576,0.510411,58612.0,58611.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1726553297086,0.465111,58612.0,58611.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1726553298476,0.465111,58612.0,58611.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1726553299582,0.465071,58612.0,58611.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1726553300180,0.465071,58612.0,58611.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1726553304695,0.104271,58612.0,58611.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1726553307185,0.01896,58612.0,58611.0,0.261352]
["bitfinex-derivatives","BTCF0:USTF0",1726553308979,0.01896,58612.0,58611.0,0.309252]
["bitfinex-derivatives","BTCF0:USTF0",1726553309590,0.01896,58612.0,58611.0,0.37694477]
["bitfinex-derivatives","BTCF0:USTF0",1726553309785,0.01896,58612.0,58611.0,0.88878477]
["bitfinex-derivatives","BTCF0:USTF0",1726553310390,0.3608,58617.0,58611.0,0.22394]
["bitfinex-derivatives","BTCF0:USTF0",1726553310587,0.36168,58623.0,58616.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726553310792,0.3608,58623.0,58621.0,0.245697]
["bitfinex-derivatives","BTCF0:USTF0",1726553310992,0.3608,58623.0,58622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553311291,0.3608,58623.0,58622.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1726553312396,0.3748,58623.0,58622.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726553312591,0.3748,58623.0,58622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726553312896,0.3748,58623.0,58622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553312897,0.460095,58623.0,58622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553313091,0.54539,58623.0,58622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553313292,0.90619,58623.0,58622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553313792,0.82940668,58623.0,58622.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726553314603,0.085278,58635.0,58631.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1726553314787,0.085275,58637.0,58632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553314986,0.085275,58637.0,58636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553315304,0.08528,58633.0,58632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553315491,0.08529,58626.0,58625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726553315799,0.08529,58626.0,58622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553315800,0.085295,58623.0,58622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553315995,0.0004,58623.0,58622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726553316800,0.0004,58623.0,58618.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1726553317097,0.0004,58620.0,58618.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1726553317491,0.0004,58620.0,58617.0,0.05054238]
["bitfinex-derivatives","BTCF0:USTF0",1726553317692,0.444499,58620.0,58619.0,0.00255839]
["bitfinex-derivatives","BTCF0:USTF0",1726553318293,0.443499,58620.0,58619.0,0.00255839]
["bitfinex-derivatives","BTCF0:USTF0",1726553318496,0.443499,58620.0,58619.0,0.00755839]
["bitfinex-derivatives","BTCF0:USTF0",1726553318795,0.443499,58620.0,58619.0,0.00855839]
["bitfinex-derivatives","BTCF0:USTF0",1726553320104,0.3582,58620.0,58619.0,0.08885839]
["bitfinex-derivatives","BTCF0:USTF0",1726553320292,0.3582,58620.0,58619.0,0.09085839]
["bitfinex-derivatives","BTCF0:USTF0",1726553322398,0.3582,58620.0,58619.0,0.00555839]
["bitfinex-derivatives","BTCF0:USTF0",1726553324404,0.3582,58620.0,58619.0,0.09085839]
["bitfinex-derivatives","BTCF0:USTF0",1726553326903,0.3582,58620.0,58619.0,0.10449839]
["bitfinex-derivatives","BTCF0:USTF0",1726553327907,0.3582,58620.0,58619.0,0.01919839]
["bitfinex-derivatives","BTCF0:USTF0",1726553329294,0.36335889,58626.0,58619.0,0.01919839]
["bitfinex-derivatives","BTCF0:USTF0",1726553329490,0.36335889,58626.0,58625.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726553329696,0.36335889,58626.0,58625.0,0.245692]
["bitfinex-derivatives","BTCF0:USTF0",1726553333606,0.44864889,58626.0,58625.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726553336105,0.44864889,58626.0,58625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553336404,0.80944889,58626.0,58625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553337204,0.94153889,58626.0,58625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553340708,0.94153889,58626.0,58625.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1726553342404,0.80689,58626.0,58625.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1726553343211,0.80689,58626.0,58625.0,0.22468497]
["bitfinex-derivatives","BTCF0:USTF0",1726553344606,0.80689,58626.0,58625.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1726553345797,0.89218,58626.0,58625.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1726553353415,0.17058,58626.0,58625.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1726553353615,0.53138,58626.0,58625.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1726553353816,0.44609,58626.0,58625.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1726553355110,0.53138,58626.0,58625.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1726553359610,0.57050897,58626.0,58625.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1726553361410,0.57051353,58626.0,58625.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1726553361815,0.57051223,58626.0,58625.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1726553366726,0.255906,58618.0,58612.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726553366917,0.255906,58618.0,58612.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726553366918,0.085306,58615.0,58612.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726553367214,0.3612,58613.0,58612.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726553367419,0.3608,58613.0,58612.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726553367817,0.085312,58611.0,58610.0,0.12985992]
["bitfinex-derivatives","BTCF0:USTF0",1726553368017,0.167024,58611.0,58610.0,0.08465992]
["bitfinex-derivatives","BTCF0:USTF0",1726553368518,0.167024,58611.0,58610.0,0.00614]
["bitfinex-derivatives","BTCF0:USTF0",1726553368821,0.158024,58611.0,58610.0,0.00614]
["bitfinex-derivatives","BTCF0:USTF0",1726553369821,0.149024,58611.0,58610.0,0.00614]
["bitfinex-derivatives","BTCF0:USTF0",1726553370023,0.149024,58611.0,58610.0,0.07372625]
["bitfinex-derivatives","BTCF0:USTF0",1726553370325,0.149024,58611.0,58610.0,0.08472625]
["bitfinex-derivatives","BTCF0:USTF0",1726553370619,0.149024,58611.0,58610.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1726553370817,0.150024,58611.0,58610.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1726553371922,0.661864,58611.0,58610.0,0.09472625]
["bitfinex-derivatives","BTCF0:USTF0",1726553372114,0.661864,58611.0,58610.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1726553372309,0.661864,58611.0,58605.0,0.05067058]
["bitfinex-derivatives","BTCF0:USTF0",1726553372310,0.085316,58608.0,58605.0,0.05067058]
["bitfinex-derivatives","BTCF0:USTF0",1726553372515,0.3612,58606.0,58601.0,0.05067058]
["bitfinex-derivatives","BTCF0:USTF0",1726553372711,0.17105,58602.0,58601.0,0.05067058]
["bitfinex-derivatives","BTCF0:USTF0",1726553373009,0.170654,58601.0,58600.0,0.05323028]
["bitfinex-derivatives","BTCF0:USTF0",1726553373216,0.531854,58601.0,58600.0,0.05323028]
["bitfinex-derivatives","BTCF0:USTF0",1726553373514,0.520854,58601.0,58600.0,0.0025597]
["bitfinex-derivatives","BTCF0:USTF0",1726553374119,0.509854,58601.0,58600.0,0.0025597]
["bitfinex-derivatives","BTCF0:USTF0",1726553374829,0.509854,58601.0,58592.0,0.07158625]
["bitfinex-derivatives","BTCF0:USTF0",1726553374830,0.085337,58594.0,58592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726553375018,0.084343,58590.0,58589.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726553375218,0.04204715,58590.0,58589.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726553375523,0.04164715,58590.0,58589.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726553377326,0.085345,58588.0,58587.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726553377510,0.446545,58588.0,58587.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726553381626,0.085745,58588.0,58587.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726553381826,0.085347,58587.0,58586.0,0.24790813]
["bitfinex-derivatives","BTCF0:USTF0",1726553382035,0.085747,58587.0,58586.0,0.24790813]
["bitfinex-derivatives","BTCF0:USTF0",1726553382527,0.0004,58587.0,58586.0,0.24790813]
["bitfinex-derivatives","BTCF0:USTF0",1726553384033,0.0004,58587.0,58586.0,0.29857871]
["bitfinex-derivatives","BTCF0:USTF0",1726553384222,0.0004,58587.0,58586.0,0.24790813]
["bitfinex-derivatives","BTCF0:USTF0",1726553386421,0.0004,58587.0,58586.0,0.29857871]
["bitfinex-derivatives","BTCF0:USTF0",1726553386819,0.0004,58587.0,58586.0,0.24790813]
["bitfinex-derivatives","BTCF0:USTF0",1726553389637,0.0004,58587.0,58586.0,0.24782813]
["bitfinex-derivatives","BTCF0:USTF0",1726553389832,0.0004,58587.0,58586.0,0.29849871]
["bitfinex-derivatives","BTCF0:USTF0",1726553390233,0.0004,58587.0,58586.0,0.24782813]
["bitfinex-derivatives","BTCF0:USTF0",1726553390437,0.447023,58590.0,58588.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1726553390733,0.446143,58590.0,58589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553394643,1.492287,58590.0,58589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553394843,2.004327,58590.0,58589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553397043,0.806943,58590.0,58589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553402039,1.052286,58590.0,58589.0,0.05113377]
["bitfinex-derivatives","BTCF0:USTF0",1726553402244,1.052286,58590.0,58589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553403242,1.052286,58590.0,58589.0,0.05113377]
["bitfinex-derivatives","BTCF0:USTF0",1726553404444,1.052286,58590.0,58589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553404644,1.052286,58590.0,58589.0,0.05116878]
["bitfinex-derivatives","BTCF0:USTF0",1726553404841,1.052286,58590.0,58589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553405047,0.892286,58590.0,58589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553405435,0.806943,58590.0,58589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553405640,0.806943,58590.0,58589.0,0.05116096]
["bitfinex-derivatives","BTCF0:USTF0",1726553405839,0.806943,58590.0,58589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553407347,0.966943,58590.0,58589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553407942,1.052286,58590.0,58589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553409745,0.966943,58590.0,58589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553410135,1.052286,58590.0,58589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553410341,0.966943,58590.0,58589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553411347,0.806943,58590.0,58589.0,0.05116027]
["bitfinex-derivatives","BTCF0:USTF0",1726553411535,0.806943,58590.0,58589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553412551,0.806943,58590.0,58589.0,0.05114983]
["bitfinex-derivatives","BTCF0:USTF0",1726553412849,0.806943,58590.0,58589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553416257,0.966943,58590.0,58589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553417854,0.806943,58590.0,58589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553422848,1.052286,58590.0,58589.0,0.05119259]
["bitfinex-derivatives","BTCF0:USTF0",1726553423053,1.99364,58590.0,58588.0,0.05079259]
["bitfinex-derivatives","BTCF0:USTF0",1726553423254,1.99364,58590.0,58581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726553423255,0.170708,58582.0,58581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726553423553,0.170708,58582.0,58572.0,0.1080719]
["bitfinex-derivatives","BTCF0:USTF0",1726553423554,0.085357,58580.0,58575.0,0.00256079]
["bitfinex-derivatives","BTCF0:USTF0",1726553423756,0.446163,58576.0,58575.0,0.00256079]
["bitfinex-derivatives","BTCF0:USTF0",1726553424749,0.531526,58576.0,58575.0,0.00256079]
["bitfinex-derivatives","BTCF0:USTF0",1726553426259,0.532526,58576.0,58575.0,0.00256079]
["bitfinex-derivatives","BTCF0:USTF0",1726553426659,0.085373,58569.0,58568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726553426862,0.3608,58569.0,58566.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726553427156,0.3608,58569.0,58567.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726553427157,0.0004,58569.0,58567.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726553428358,0.0014,58569.0,58567.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726553428951,0.0024,58569.0,58567.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726553429354,0.087773,58569.0,58567.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726553430164,0.085375,58568.0,58567.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726553431456,0.086375,58568.0,58567.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726553432161,0.001,58568.0,58567.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726553432478,0.001,58568.0,58567.0,0.335876]
["bitfinex-derivatives","BTCF0:USTF0",1726553432755,0.004,58576.0,58575.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1726553432954,0.3608,58582.0,58575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553433159,0.450149,58586.0,58575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553433160,0.44710901,58586.0,58582.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1726553433755,0.44710901,58586.0,58582.0,0.177454]
["bitfinex-derivatives","BTCF0:USTF0",1726553434154,0.44710901,58586.0,58582.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726553434550,0.01456098,58583.0,58582.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726553435060,0.02556098,58583.0,58582.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726553435261,0.11091398,58583.0,58582.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726553435951,0.11091398,58583.0,58575.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726553435952,0.085363,58576.0,58575.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726553436155,0.085763,58576.0,58575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553436356,0.0004,58576.0,58575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553437561,0.0004,58576.0,58575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553438157,0.0004,58576.0,58575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553438363,0.0004,58576.0,58575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553439367,0.085763,58576.0,58575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553442463,0.171126,58576.0,58575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553442860,0.531926,58576.0,58575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553443862,0.531926,58576.0,58575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553444072,0.535926,58576.0,58575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553444267,0.700926,58576.0,58575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553444461,0.615563,58576.0,58575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553444660,0.455563,58576.0,58575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553446080,0.0094,58576.0,58575.0,0.245764]
["bitfinex-derivatives","BTCF0:USTF0",1726553446574,0.0094,58576.0,58575.0,1.357924]
["bitfinex-derivatives","BTCF0:USTF0",1726553446770,0.0094,58576.0,58575.0,1.56400257]
["bitfinex-derivatives","BTCF0:USTF0",1726553449174,0.0094,58576.0,58575.0,1.47950391]
["bitfinex-derivatives","BTCF0:USTF0",1726553449975,0.0094,58576.0,58575.0,1.36685503]
["bitfinex-derivatives","BTCF0:USTF0",1726553453171,0.0094,58576.0,58575.0,0.76685503]
["bitfinex-derivatives","BTCF0:USTF0",1726553455277,0.0094,58576.0,58575.0,0.25469503]
["bitfinex-derivatives","BTCF0:USTF0",1726553456976,0.0094,58576.0,58575.0,0.09469503]
["bitfinex-derivatives","BTCF0:USTF0",1726553457171,0.0094,58576.0,58575.0,0.25469503]
["bitfinex-derivatives","BTCF0:USTF0",1726553457977,0.0094,58576.0,58575.0,0.36724066]
["bitfinex-derivatives","BTCF0:USTF0",1726553462181,0.455563,58576.0,58575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553464576,0.455563,58576.0,58575.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726553464781,0.455563,58576.0,58575.0,0.27328167]
["bitfinex-derivatives","BTCF0:USTF0",1726553464782,0.094763,58576.0,58575.0,0.27328167]
["bitfinex-derivatives","BTCF0:USTF0",1726553464977,0.094763,58576.0,58575.0,0.35792816]
["bitfinex-derivatives","BTCF0:USTF0",1726553465194,0.094763,58576.0,58575.0,0.08504649]
["bitfinex-derivatives","BTCF0:USTF0",1726553465478,0.455563,58576.0,58575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553466678,0.5302,58576.0,58572.0,0.08466583]
["bitfinex-derivatives","BTCF0:USTF0",1726553466880,0.085369,58572.0,58571.0,0.08466583]
["bitfinex-derivatives","BTCF0:USTF0",1726553467181,0.085375,58568.0,58567.0,0.46220106]
["bitfinex-derivatives","BTCF0:USTF0",1726553467374,0.085375,58568.0,58567.0,0.47394964]
["bitfinex-derivatives","BTCF0:USTF0",1726553467375,0.085775,58568.0,58567.0,0.47394964]
["bitfinex-derivatives","BTCF0:USTF0",1726553467680,0.085375,58568.0,58567.0,0.47394964]
["bitfinex-derivatives","BTCF0:USTF0",1726553468380,0.085375,58568.0,58567.0,0.47352243]
["bitfinex-derivatives","BTCF0:USTF0",1726553469679,0.086375,58568.0,58567.0,0.47452243]
["bitfinex-derivatives","BTCF0:USTF0",1726553471787,0.001,58568.0,58567.0,0.47452243]
["bitfinex-derivatives","BTCF0:USTF0",1726553472580,0.001,58568.0,58567.0,0.55989843]
["bitfinex-derivatives","BTCF0:USTF0",1726553472974,0.132773,58569.0,58567.0,0.69422748]
["bitfinex-derivatives","BTCF0:USTF0",1726553473275,0.132773,58569.0,58568.0,0.11308708]
["bitfinex-derivatives","BTCF0:USTF0",1726553473886,0.493573,58569.0,58568.0,0.11308708]
["bitfinex-derivatives","BTCF0:USTF0",1726553474481,0.494573,58569.0,58568.0,0.11308708]
["bitfinex-derivatives","BTCF0:USTF0",1726553474685,0.494573,58569.0,58568.0,0.19772104]
["bitfinex-derivatives","BTCF0:USTF0",1726553474976,0.494573,58569.0,58568.0,0.08503396]
["bitfinex-derivatives","BTCF0:USTF0",1726553475381,0.494573,58569.0,58568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553475984,0.493573,58569.0,58568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553476174,0.493573,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553479373,0.493573,58569.0,58568.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1726553480590,0.493573,58569.0,58568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553481290,0.132773,58569.0,58568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553481589,0.578946,58569.0,58568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553483894,0.738946,58569.0,58568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553484782,0.738946,58569.0,58568.0,0.06968436]
["bitfinex-derivatives","BTCF0:USTF0",1726553485385,0.738946,58569.0,58568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553489793,0.578946,58569.0,58568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553490790,0.218146,58569.0,58568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553490983,0.531546,58569.0,58568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726553491490,0.3608,58569.0,58568.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726553491691,0.00256143,58571.0,58568.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1726553491992,0.17330143,58571.0,58570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553492189,0.17330143,58571.0,58570.0,0.06809791]
["bitfinex-derivatives","BTCF0:USTF0",1726553492394,0.18216686,58571.0,58570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553494791,0.18216686,58571.0,58570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553496987,0.18216686,58571.0,58570.0,0.07015893]
["bitfinex-derivatives","BTCF0:USTF0",1726553497494,0.18216686,58571.0,58570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553497891,0.18216686,58571.0,58570.0,0.07016717]
["bitfinex-derivatives","BTCF0:USTF0",1726553500401,0.18216686,58571.0,58570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553500700,0.18216686,58571.0,58570.0,0.0701771]
["bitfinex-derivatives","BTCF0:USTF0",1726553501487,0.18216686,58571.0,58570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553501702,0.18216686,58571.0,58570.0,0.07017953]
["bitfinex-derivatives","BTCF0:USTF0",1726553501899,0.18216686,58571.0,58570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553505402,0.28449012,58571.0,58570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553506115,0.38449012,58571.0,58570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553510098,0.28216686,58571.0,58570.0,0.07018719]
["bitfinex-derivatives","BTCF0:USTF0",1726553511405,0.00256143,58571.0,58570.0,0.17018719]
["bitfinex-derivatives","BTCF0:USTF0",1726553511597,0.0004,58573.0,58570.0,0.35004244]
["bitfinex-derivatives","BTCF0:USTF0",1726553511802,0.0004,58573.0,58572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553512106,0.0004,58573.0,58572.0,0.24804244]
["bitfinex-derivatives","BTCF0:USTF0",1726553512604,0.09826416,58581.0,58572.0,0.24804244]
["bitfinex-derivatives","BTCF0:USTF0",1726553512809,0.09426416,58581.0,58580.0,0.06816839]
["bitfinex-derivatives","BTCF0:USTF0",1726553513009,0.085356,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553513399,0.085356,58581.0,58580.0,0.06814369]
["bitfinex-derivatives","BTCF0:USTF0",1726553514118,0.095356,58581.0,58580.0,0.06814369]
["bitfinex-derivatives","BTCF0:USTF0",1726553514502,0.095356,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553514712,0.104356,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553515412,0.019,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553518408,0.104356,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553525321,0.085364,58575.0,58574.0,0.00256085]
["bitfinex-derivatives","BTCF0:USTF0",1726553525621,0.245764,58575.0,58574.0,0.00256085]
["bitfinex-derivatives","BTCF0:USTF0",1726553526518,0.249764,58575.0,58574.0,0.00256085]
["bitfinex-derivatives","BTCF0:USTF0",1726553528014,0.252764,58575.0,58574.0,0.00256085]
["bitfinex-derivatives","BTCF0:USTF0",1726553528516,0.35499556,58575.0,58574.0,0.00256085]
["bitfinex-derivatives","BTCF0:USTF0",1726553528818,0.36407491,58575.0,58574.0,0.00256085]
["bitfinex-derivatives","BTCF0:USTF0",1726553530620,0.26184335,58575.0,58574.0,0.00256085]
["bitfinex-derivatives","BTCF0:USTF0",1726553530814,0.62264335,58575.0,58574.0,0.00256085]
["bitfinex-derivatives","BTCF0:USTF0",1726553533825,0.26184335,58575.0,58574.0,0.00256085]
["bitfinex-derivatives","BTCF0:USTF0",1726553534124,0.56264335,58575.0,58574.0,0.00256085]
["bitfinex-derivatives","BTCF0:USTF0",1726553540240,0.66490416,58575.0,58574.0,0.00256085]
["bitfinex-derivatives","BTCF0:USTF0",1726553540823,0.30410416,58575.0,58574.0,0.00256085]
["bitfinex-derivatives","BTCF0:USTF0",1726553541025,0.66490416,58575.0,58574.0,0.00256085]
["bitfinex-derivatives","BTCF0:USTF0",1726553541219,0.30410416,58575.0,58574.0,0.00256085]
["bitfinex-derivatives","BTCF0:USTF0",1726553541522,0.66490416,58575.0,58574.0,0.00256085]
["bitfinex-derivatives","BTCF0:USTF0",1726553543332,0.56264335,58575.0,58574.0,0.00256085]
["bitfinex-derivatives","BTCF0:USTF0",1726553546034,0.20184335,58575.0,58574.0,0.00256085]
["bitfinex-derivatives","BTCF0:USTF0",1726553546233,0.56264335,58575.0,58574.0,0.00256085]
["bitfinex-derivatives","BTCF0:USTF0",1726553548131,0.20184335,58575.0,58574.0,0.05339001]
["bitfinex-derivatives","BTCF0:USTF0",1726553548335,0.56264335,58575.0,58574.0,0.05339001]
["bitfinex-derivatives","BTCF0:USTF0",1726553551849,0.56264335,58575.0,58574.0,0.00256085]
["bitfinex-derivatives","BTCF0:USTF0",1726553554340,0.085367,58573.0,58572.0,0.0678466]
["bitfinex-derivatives","BTCF0:USTF0",1726553554541,0.085767,58573.0,58572.0,0.0678466]
["bitfinex-derivatives","BTCF0:USTF0",1726553554838,0.08537,58571.0,58570.0,0.08480825]
["bitfinex-derivatives","BTCF0:USTF0",1726553555041,0.18577,58571.0,58570.0,0.08480825]
["bitfinex-derivatives","BTCF0:USTF0",1726553555342,0.085373,58569.0,58568.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726553555535,0.085773,58569.0,58568.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726553555841,0.18822344,58569.0,58568.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726553556042,0.085773,58569.0,58568.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726553556341,0.18822344,58569.0,58568.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726553558533,0.18822344,58569.0,58568.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726553561339,0.28822344,58569.0,58568.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726553562146,0.185773,58569.0,58568.0,0.1752489]
["bitfinex-derivatives","BTCF0:USTF0",1726553563639,0.185773,58569.0,58568.0,0.17524917]
["bitfinex-derivatives","BTCF0:USTF0",1726553563841,0.19459376,58569.0,58568.0,0.17524917]
["bitfinex-derivatives","BTCF0:USTF0",1726553566945,0.19459376,58569.0,58568.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726553567440,0.19459376,58569.0,58568.0,0.12991537]
["bitfinex-derivatives","BTCF0:USTF0",1726553568642,0.19459376,58569.0,58568.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726553570639,0.09459376,58569.0,58568.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726553570946,0.19459376,58569.0,58568.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726553571438,0.79220676,58569.0,58568.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726553573246,1.15300676,58569.0,58568.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726553575750,1.20270676,58569.0,58568.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726553575940,0.69046676,58569.0,58568.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726553576741,0.32966676,58569.0,58568.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726553576950,0.69046676,58569.0,58568.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726553578342,0.45539376,58569.0,58568.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726553578547,0.55539376,58569.0,58568.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726553583554,1.01007705,58569.0,58568.0,0.01374911]
["bitfinex-derivatives","BTCF0:USTF0",1726553583856,2.16129534,58569.0,58568.0,0.01374911]
["bitfinex-derivatives","BTCF0:USTF0",1726553585247,2.12231705,58569.0,58568.0,0.01374911]
["bitfinex-derivatives","BTCF0:USTF0",1726553588149,0.170758,58565.0,58564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726553588352,0.17076,58564.0,58563.0,0.00256094]
["bitfinex-derivatives","BTCF0:USTF0",1726553588551,0.53196,58564.0,58563.0,0.00256094]
["bitfinex-derivatives","BTCF0:USTF0",1726553588856,0.085391,58557.0,58556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726553589051,0.085394,58555.0,58554.0,0.05091993]
["bitfinex-derivatives","BTCF0:USTF0",1726553589247,0.085395,58554.0,58553.0,0.09991993]
["bitfinex-derivatives","BTCF0:USTF0",1726553589559,0.185795,58554.0,58553.0,0.09991993]
["bitfinex-derivatives","BTCF0:USTF0",1726553589755,0.085396,58553.0,58552.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726553590155,0.085796,58553.0,58552.0,0.11087541]
["bitfinex-derivatives","BTCF0:USTF0",1726553590456,0.085396,58553.0,58552.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726553591358,0.09432163,58553.0,58552.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726553591551,0.09532163,58553.0,58552.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726553592071,0.18071763,58553.0,58552.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726553592355,0.085405,58547.0,58546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726553592558,0.3612,58547.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726553592765,0.085417,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726553592958,0.085817,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726553593160,0.185417,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726553593969,0.186417,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726553594262,0.187417,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726553595259,0.19637177,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726553600460,0.15363887,58539.0,58538.0,0.41167859]
["bitfinex-derivatives","BTCF0:USTF0",1726553600650,0.15363887,58539.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726553601561,0.085418,58538.0,58537.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726553601764,0.085818,58538.0,58537.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726553602162,0.085818,58538.0,58537.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726553603266,0.087818,58538.0,58537.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726553603867,0.08542,58537.0,58536.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726553604161,0.08582,58537.0,58536.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726553605971,0.08582,58537.0,58536.0,0.11087859]
["bitfinex-derivatives","BTCF0:USTF0",1726553606477,0.08782,58537.0,58536.0,0.11087859]
["bitfinex-derivatives","BTCF0:USTF0",1726553606765,0.1024,58537.0,58536.0,0.11087859]
["bitfinex-derivatives","BTCF0:USTF0",1726553607270,0.085407,58546.0,58536.0,1.34043537]
["bitfinex-derivatives","BTCF0:USTF0",1726553607456,0.1,58548.0,58543.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726553607662,0.1,58545.0,58543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553607863,0.185408,58545.0,58543.0,0.05114673]
["bitfinex-derivatives","BTCF0:USTF0",1726553608060,0.185408,58545.0,58543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553608263,0.08797231,58544.0,58543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553608665,0.09763964,58544.0,58543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553609066,0.09663964,58544.0,58543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553609270,0.09763964,58544.0,58543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553609671,0.09863964,58544.0,58543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553610475,0.09863964,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553614973,0.01322964,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553615285,0.00456231,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553615461,0.00456231,58544.0,58543.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726553615667,0.00456231,58544.0,58543.0,0.09874337]
["bitfinex-derivatives","BTCF0:USTF0",1726553617276,0.00456231,58544.0,58543.0,0.09877794]
["bitfinex-derivatives","BTCF0:USTF0",1726553617477,0.00456231,58544.0,58543.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726553617678,0.00456231,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553617866,0.00456231,58544.0,58543.0,0.05227794]
["bitfinex-derivatives","BTCF0:USTF0",1726553618272,0.00456231,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553618974,0.08997231,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553624380,0.08997231,58544.0,58543.0,0.05236113]
["bitfinex-derivatives","BTCF0:USTF0",1726553624778,0.08997231,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553625279,0.08997231,58544.0,58543.0,0.05236031]
["bitfinex-derivatives","BTCF0:USTF0",1726553627082,0.08997231,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553630674,0.45077231,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553630888,0.08997231,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553631683,0.45077231,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553633485,0.00456231,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553633691,0.00456231,58544.0,58543.0,0.05236031]
["bitfinex-derivatives","BTCF0:USTF0",1726553633882,0.00456231,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553635484,0.00456231,58544.0,58543.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726553637892,0.10456231,58544.0,58543.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726553642695,0.00456231,58544.0,58543.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726553645987,0.00456231,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553646397,0.08997231,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553646788,0.45077231,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553646989,0.54747231,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553652306,0.64747231,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553654193,1.75991231,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553656198,1.15991231,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553656899,0.79911231,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553657101,1.15991231,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553659298,1.15991231,58544.0,58543.0,0.05234236]
["bitfinex-derivatives","BTCF0:USTF0",1726553660600,1.15991231,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553660801,0.64747231,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553663410,0.64747231,58544.0,58543.0,0.05234236]
["bitfinex-derivatives","BTCF0:USTF0",1726553664404,0.64747231,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553665802,0.28667231,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553666003,0.64747231,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553666807,0.36536231,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553667211,0.46536231,58544.0,58543.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726553669515,0.46536231,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553670416,0.55077231,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553677731,0.63618231,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553678234,0.085423,58535.0,58534.0,0.06800809]
["bitfinex-derivatives","BTCF0:USTF0",1726553678431,0.4612,58535.0,58527.0,0.0849119]
["bitfinex-derivatives","BTCF0:USTF0",1726553678637,0.1004,58528.0,58526.0,0.0849119]
["bitfinex-derivatives","BTCF0:USTF0",1726553678835,0.0004,58527.0,58525.0,0.4457119]
["bitfinex-derivatives","BTCF0:USTF0",1726553679027,0.0004,58526.0,58525.0,0.4457119]
["bitfinex-derivatives","BTCF0:USTF0",1726553679237,0.1,58528.0,58525.0,0.55842196]
["bitfinex-derivatives","BTCF0:USTF0",1726553679430,0.085431,58530.0,58527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553679629,0.446231,58530.0,58529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553679934,0.546231,58530.0,58527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553680135,0.0004,58528.0,58527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553682936,0.0014,58528.0,58527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553683335,0.0024,58528.0,58527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553685332,0.0024,58528.0,58527.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1726553685636,0.0024,58528.0,58527.0,1.21296]
["bitfinex-derivatives","BTCF0:USTF0",1726553686435,0.0024,58528.0,58527.0,1.298394]
["bitfinex-derivatives","BTCF0:USTF0",1726553689034,0.0024,58528.0,58527.0,1.659194]
["bitfinex-derivatives","BTCF0:USTF0",1726553689430,0.0024,58528.0,58527.0,1.659154]
["bitfinex-derivatives","BTCF0:USTF0",1726553690644,0.0024,58528.0,58527.0,1.658794]
["bitfinex-derivatives","BTCF0:USTF0",1726553690840,0.0024,58528.0,58527.0,1.77108511]
["bitfinex-derivatives","BTCF0:USTF0",1726553695048,0.0024,58528.0,58527.0,1.41028511]
["bitfinex-derivatives","BTCF0:USTF0",1726553695343,0.0024,58528.0,58527.0,1.77108511]
["bitfinex-derivatives","BTCF0:USTF0",1726553695741,0.0024,58528.0,58527.0,1.77109313]
["bitfinex-derivatives","BTCF0:USTF0",1726553698346,0.0024,58528.0,58527.0,1.67109313]
["bitfinex-derivatives","BTCF0:USTF0",1726553698650,0.0024,58528.0,58527.0,0.55853313]
["bitfinex-derivatives","BTCF0:USTF0",1726553699548,0.0024,58528.0,58527.0,0.66030303]
["bitfinex-derivatives","BTCF0:USTF0",1726553699950,0.0090524,58528.0,58527.0,0.66030303]
["bitfinex-derivatives","BTCF0:USTF0",1726553700252,0.085432,58529.0,58527.0,0.66030303]
["bitfinex-derivatives","BTCF0:USTF0",1726553700554,0.085432,58529.0,58528.0,0.21446903]
["bitfinex-derivatives","BTCF0:USTF0",1726553701643,0.09666253,58535.0,58528.0,0.29990203]
["bitfinex-derivatives","BTCF0:USTF0",1726553701840,0.09666253,58535.0,58534.0,0.185824]
["bitfinex-derivatives","BTCF0:USTF0",1726553701841,0.00256253,58535.0,58534.0,0.185824]
["bitfinex-derivatives","BTCF0:USTF0",1726553702144,0.00256253,58535.0,58534.0,0.29812313]
["bitfinex-derivatives","BTCF0:USTF0",1726553702445,0.00256253,58535.0,58534.0,1.51241303]
["bitfinex-derivatives","BTCF0:USTF0",1726553702640,0.0496,58546.0,58543.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1726553702842,0.3231,58550.0,58543.0,0.28249009]
["bitfinex-derivatives","BTCF0:USTF0",1726553703043,0.3231,58550.0,58543.0,0.19758609]
["bitfinex-derivatives","BTCF0:USTF0",1726553703244,0.3231,58550.0,58543.0,0.34597608]
["bitfinex-derivatives","BTCF0:USTF0",1726553703457,0.3608,58554.0,58543.0,0.24408609]
["bitfinex-derivatives","BTCF0:USTF0",1726553703639,0.0984,58556.0,58543.0,1.51528586]
["bitfinex-derivatives","BTCF0:USTF0",1726553703948,0.00256182,58557.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553704250,0.00256182,58557.0,58556.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726553704456,0.00256182,58557.0,58556.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726553706563,0.00356182,58557.0,58556.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726553708453,0.01261845,58557.0,58556.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726553711454,0.01005663,58557.0,58556.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726553712062,0.01005663,58557.0,58556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726553717460,0.09544763,58557.0,58556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726553723265,0.09544763,58557.0,58553.0,0.00256164]
["bitfinex-derivatives","BTCF0:USTF0",1726553723464,0.546195,58554.0,58553.0,0.00256164]
["bitfinex-derivatives","BTCF0:USTF0",1726553723972,0.546595,58554.0,58553.0,0.00256164]
["bitfinex-derivatives","BTCF0:USTF0",1726553724658,0.546595,58554.0,58553.0,0.00456164]
["bitfinex-derivatives","BTCF0:USTF0",1726553724964,0.546595,58554.0,58553.0,0.00756164]
["bitfinex-derivatives","BTCF0:USTF0",1726553725558,0.185795,58554.0,58553.0,0.00756164]
["bitfinex-derivatives","BTCF0:USTF0",1726553725958,0.0004,58554.0,58553.0,0.00756164]
["bitfinex-derivatives","BTCF0:USTF0",1726553726163,0.0004,58554.0,58553.0,0.00456164]
["bitfinex-derivatives","BTCF0:USTF0",1726553726355,0.0004,58554.0,58553.0,0.00256164]
["bitfinex-derivatives","BTCF0:USTF0",1726553726561,0.0064,58554.0,58553.0,0.00356164]
["bitfinex-derivatives","BTCF0:USTF0",1726553726766,0.0104,58554.0,58553.0,0.00356164]
["bitfinex-derivatives","BTCF0:USTF0",1726553726968,0.0104,58554.0,58553.0,0.08895764]
["bitfinex-derivatives","BTCF0:USTF0",1726553727670,1e-08,58554.0,58553.0,0.61045813]
["bitfinex-derivatives","BTCF0:USTF0",1726553727971,1e-08,58554.0,58553.0,0.25809813]
["bitfinex-derivatives","BTCF0:USTF0",1726553728170,1e-08,58554.0,58553.0,1.4552617]
["bitfinex-derivatives","BTCF0:USTF0",1726553728469,1e-08,58554.0,58553.0,1.48359978]
["bitfinex-derivatives","BTCF0:USTF0",1726553731464,0.00256161,58561.0,58560.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1726553731772,0.00256161,58561.0,58560.0,0.71968403]
["bitfinex-derivatives","BTCF0:USTF0",1726553732178,0.00256161,58561.0,58560.0,0.8044301]
["bitfinex-derivatives","BTCF0:USTF0",1726553732373,0.00256161,58561.0,58560.0,0.71968403]
["bitfinex-derivatives","BTCF0:USTF0",1726553732674,0.00256161,58561.0,58560.0,0.72068403]
["bitfinex-derivatives","BTCF0:USTF0",1726553732675,0.01356161,58561.0,58560.0,0.72068403]
["bitfinex-derivatives","BTCF0:USTF0",1726553732882,0.01356161,58561.0,58560.0,0.81878403]
["bitfinex-derivatives","BTCF0:USTF0",1726553733271,0.01356161,58561.0,58560.0,0.92054831]
["bitfinex-derivatives","BTCF0:USTF0",1726553733571,0.01356161,58561.0,58560.0,2.03282831]
["bitfinex-derivatives","BTCF0:USTF0",1726553733774,0.00895504,58568.0,58560.0,1.84567803]
["bitfinex-derivatives","BTCF0:USTF0",1726553733964,0.77015,58571.0,58567.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726553734169,0.44617,58571.0,58570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553734365,0.44617,58571.0,58567.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726553734673,0.0004,58568.0,58567.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726553735361,0.0054,58568.0,58567.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1726553735976,0.0054,58568.0,58567.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726553736976,0.0054,58568.0,58567.0,0.246776]
["bitfinex-derivatives","BTCF0:USTF0",1726553737565,0.0074,58568.0,58567.0,0.247776]
["bitfinex-derivatives","BTCF0:USTF0",1726553738172,0.0164,58568.0,58567.0,0.247776]
["bitfinex-derivatives","BTCF0:USTF0",1726553742073,0.0164,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553742274,0.101775,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553746380,0.0164,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553747081,0.0164,58568.0,58567.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1726553749484,0.0164,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553749671,0.101775,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553756186,0.0164,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553756577,0.0164,58568.0,58567.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1726553757583,0.0164,58568.0,58567.0,0.15552343]
["bitfinex-derivatives","BTCF0:USTF0",1726553757973,0.0164,58568.0,58567.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1726553760785,0.0164,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553760786,0.101775,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553760981,0.20418449,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553761581,0.20419191,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553761988,0.101775,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553762487,0.20419274,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553764587,0.101775,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553771688,0.462575,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553771889,0.101775,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553772982,0.50180575,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553773288,0.462575,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553774391,0.50177002,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553775401,0.50176009,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553776799,0.101775,58568.0,58567.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1726553777394,0.101775,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553777804,0.50192841,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553778100,0.14112841,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553778693,0.50192841,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553778894,0.62140615,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553780199,0.462575,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553784305,0.101775,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553788904,0.462575,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553792006,0.101775,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553792207,0.462575,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553795611,0.50174794,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553799413,0.14094794,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553799605,0.50174794,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553802716,0.101775,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553802906,0.462575,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553803106,0.101775,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553803311,0.462575,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553804611,0.101775,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553804813,0.462575,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553806419,0.54795,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553807322,0.54795,58568.0,58567.0,0.05342239]
["bitfinex-derivatives","BTCF0:USTF0",1726553809615,1.66019,58568.0,58567.0,0.05342239]
["bitfinex-derivatives","BTCF0:USTF0",1726553810722,1.69940772,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553812030,1.09940772,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553812229,1.69940772,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553813322,1.8189354,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553813517,1.86444371,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553813722,1.74491603,58568.0,58567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553814227,1.57416603,58568.0,58562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726553814530,1.57416603,58568.0,58555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726553814531,0.4612,58563.0,58555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726553814825,0.4612,58563.0,58553.0,0.00656164]
["bitfinex-derivatives","BTCF0:USTF0",1726553814826,0.085395,58554.0,58553.0,0.00656164]
["bitfinex-derivatives","BTCF0:USTF0",1726553815032,0.48543607,58554.0,58553.0,0.00256164]
["bitfinex-derivatives","BTCF0:USTF0",1726553815325,0.446595,58554.0,58553.0,0.00256164]
["bitfinex-derivatives","BTCF0:USTF0",1726553815627,0.48629337,58554.0,58553.0,0.00256164]
["bitfinex-derivatives","BTCF0:USTF0",1726553816528,0.446595,58554.0,58553.0,0.00256164]
["bitfinex-derivatives","BTCF0:USTF0",1726553816928,0.446595,58554.0,58553.0,0.00656164]
["bitfinex-derivatives","BTCF0:USTF0",1726553817334,0.446595,58554.0,58553.0,0.00856164]
["bitfinex-derivatives","BTCF0:USTF0",1726553817825,0.446595,58554.0,58553.0,0.00656164]
["bitfinex-derivatives","BTCF0:USTF0",1726553818923,0.446595,58554.0,58553.0,0.00256164]
["bitfinex-derivatives","BTCF0:USTF0",1726553819120,0.446595,58554.0,58553.0,0.00456164]
["bitfinex-derivatives","BTCF0:USTF0",1726553819629,0.447595,58554.0,58553.0,0.00456164]
["bitfinex-derivatives","BTCF0:USTF0",1726553819828,0.447595,58554.0,58553.0,0.00356164]
["bitfinex-derivatives","BTCF0:USTF0",1726553820223,0.447595,58554.0,58553.0,0.10356164]
["bitfinex-derivatives","BTCF0:USTF0",1726553820832,0.547595,58554.0,58553.0,0.00356164]
["bitfinex-derivatives","BTCF0:USTF0",1726553821834,0.55649696,58554.0,58553.0,0.00356164]
["bitfinex-derivatives","BTCF0:USTF0",1726553822729,0.45649696,58554.0,58553.0,0.00356164]
["bitfinex-derivatives","BTCF0:USTF0",1726553826433,0.45649696,58554.0,58553.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726553828829,0.09569696,58554.0,58553.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726553830739,0.09569696,58554.0,58553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726553830939,0.19569696,58554.0,58553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726553833342,0.19569696,58554.0,58553.0,0.05202239]
["bitfinex-derivatives","BTCF0:USTF0",1726553834145,0.19569696,58554.0,58553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726553836934,0.55649696,58554.0,58553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726553838849,0.45649696,58554.0,58553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726553840843,0.37110196,58554.0,58553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726553841045,0.0014,58554.0,58553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726553841248,0.0014,58554.0,58553.0,0.15431226]
["bitfinex-derivatives","BTCF0:USTF0",1726553841453,0.0014,58554.0,58553.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726553841952,0.0014,58554.0,58553.0,0.09558608]
["bitfinex-derivatives","BTCF0:USTF0",1726553842344,0.0014,58554.0,58553.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1726553842756,0.086795,58554.0,58553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726553843652,0.086795,58554.0,58553.0,0.06900131]
["bitfinex-derivatives","BTCF0:USTF0",1726553844051,0.447595,58554.0,58553.0,0.06900131]
["bitfinex-derivatives","BTCF0:USTF0",1726553844257,0.447595,58554.0,58553.0,0.05201942]
["bitfinex-derivatives","BTCF0:USTF0",1726553844655,0.495695,58554.0,58553.0,0.05201942]
["bitfinex-derivatives","BTCF0:USTF0",1726553844850,0.495695,58554.0,58553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726553847347,1.71035668,58554.0,58553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726553847758,1.69336092,58554.0,58553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726553848261,1.73292435,58554.0,58553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726553849155,1.85239048,58554.0,58553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726553849664,0.085405,58547.0,58546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726553849866,0.08541,58544.0,58542.0,0.00256227]
["bitfinex-derivatives","BTCF0:USTF0",1726553850162,0.18541,58544.0,58542.0,0.00256227]
["bitfinex-derivatives","BTCF0:USTF0",1726553850459,0.085411,58543.0,58542.0,0.00256227]
["bitfinex-derivatives","BTCF0:USTF0",1726553851168,0.085411,58543.0,58542.0,0.01356227]
["bitfinex-derivatives","BTCF0:USTF0",1726553851871,0.077411,58543.0,58542.0,0.01356227]
["bitfinex-derivatives","BTCF0:USTF0",1726553852576,0.077411,58543.0,58542.0,0.00256227]
["bitfinex-derivatives","BTCF0:USTF0",1726553852779,0.077411,58543.0,58542.0,0.02256227]
["bitfinex-derivatives","BTCF0:USTF0",1726553852780,0.079411,58543.0,58542.0,0.02256227]
["bitfinex-derivatives","BTCF0:USTF0",1726553853162,0.078411,58543.0,58542.0,0.01156227]
["bitfinex-derivatives","BTCF0:USTF0",1726553853365,0.079411,58543.0,58542.0,0.01956227]
["bitfinex-derivatives","BTCF0:USTF0",1726553853878,0.440211,58543.0,58542.0,0.01956227]
["bitfinex-derivatives","BTCF0:USTF0",1726553854666,0.079411,58543.0,58542.0,0.01956227]
["bitfinex-derivatives","BTCF0:USTF0",1726553854974,0.440211,58543.0,58542.0,0.01956227]
["bitfinex-derivatives","BTCF0:USTF0",1726553855467,0.44913267,58543.0,58542.0,0.01956227]
["bitfinex-derivatives","BTCF0:USTF0",1726553855665,0.44913267,58543.0,58542.0,0.07058169]
["bitfinex-derivatives","BTCF0:USTF0",1726553855876,0.44913267,58543.0,58542.0,0.07054571]
["bitfinex-derivatives","BTCF0:USTF0",1726553858968,0.44913267,58543.0,58542.0,0.01956227]
["bitfinex-derivatives","BTCF0:USTF0",1726553859779,0.53454367,58543.0,58542.0,0.01956227]
["bitfinex-derivatives","BTCF0:USTF0",1726553860274,1.04698367,58543.0,58542.0,0.01956227]
["bitfinex-derivatives","BTCF0:USTF0",1726553860674,1.64698367,58543.0,58542.0,0.01956227]
["bitfinex-derivatives","BTCF0:USTF0",1726553860975,0.17084,58537.0,58536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726553861276,0.17084,58537.0,58530.0,0.05098344]
["bitfinex-derivatives","BTCF0:USTF0",1726553861277,0.085429,58531.0,58530.0,0.05098344]
["bitfinex-derivatives","BTCF0:USTF0",1726553861475,0.4612,58531.0,58526.0,0.05498344]
["bitfinex-derivatives","BTCF0:USTF0",1726553861678,0.1004,58527.0,58526.0,0.05098344]
["bitfinex-derivatives","BTCF0:USTF0",1726553861879,0.1,58527.0,58526.0,0.05098344]
["bitfinex-derivatives","BTCF0:USTF0",1726553862290,0.085436,58526.0,58524.0,0.05098344]
["bitfinex-derivatives","BTCF0:USTF0",1726553862589,0.171837,58525.0,58524.0,0.05098344]
["bitfinex-derivatives","BTCF0:USTF0",1726553862776,0.085439,58524.0,58521.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726553862973,0.0004,58522.0,58521.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726553863181,0.1,58522.0,58521.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726553863770,0.088,58522.0,58521.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726553863968,0.245439,58524.0,58521.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726553864173,0.245439,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553865580,0.086439,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553866082,0.09537637,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553866474,0.09637637,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553867076,0.25637637,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553869587,0.09637637,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553870892,0.0536325,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553875191,0.0536325,58524.0,58523.0,0.05138344]
["bitfinex-derivatives","BTCF0:USTF0",1726553876693,0.2136325,58524.0,58523.0,0.05138344]
["bitfinex-derivatives","BTCF0:USTF0",1726553877191,0.2136325,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553880889,0.2136325,58524.0,58523.0,0.06840131]
["bitfinex-derivatives","BTCF0:USTF0",1726553883893,0.1536325,58524.0,58523.0,0.06840131]
["bitfinex-derivatives","BTCF0:USTF0",1726553884098,0.1536325,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553887398,0.1989325,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553888300,0.1989325,58524.0,58523.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1726553888493,0.1536325,58524.0,58523.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1726553888796,0.01093737,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553889001,0.002,58524.0,58523.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1726553889191,0.002,58524.0,58523.0,0.23484]
["bitfinex-derivatives","BTCF0:USTF0",1726553890100,0.002,58524.0,58523.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1726553891094,0.002,58524.0,58523.0,0.21973533]
["bitfinex-derivatives","BTCF0:USTF0",1726553891899,0.002,58524.0,58523.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1726553892507,0.002,58524.0,58523.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1726553893006,0.002,58524.0,58523.0,0.30186768]
["bitfinex-derivatives","BTCF0:USTF0",1726553893307,0.002,58524.0,58523.0,0.19999328]
["bitfinex-derivatives","BTCF0:USTF0",1726553893506,0.002,58524.0,58523.0,0.30186768]
["bitfinex-derivatives","BTCF0:USTF0",1726553894205,0.002,58524.0,58523.0,0.21642768]
["bitfinex-derivatives","BTCF0:USTF0",1726553894405,0.087439,58524.0,58523.0,0.11455328]
["bitfinex-derivatives","BTCF0:USTF0",1726553899911,0.087439,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553901204,0.187439,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553901512,0.234739,58524.0,58523.0,0.05154176]
["bitfinex-derivatives","BTCF0:USTF0",1726553904198,0.234739,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553904915,0.234739,58524.0,58523.0,0.05154176]
["bitfinex-derivatives","BTCF0:USTF0",1726553907618,0.234739,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553908114,0.234739,58524.0,58523.0,0.11480087]
["bitfinex-derivatives","BTCF0:USTF0",1726553909819,0.234739,58524.0,58523.0,0.20002442]
["bitfinex-derivatives","BTCF0:USTF0",1726553910015,0.234739,58524.0,58523.0,0.11480087]
["bitfinex-derivatives","BTCF0:USTF0",1726553910319,0.234739,58524.0,58523.0,0.20002696]
["bitfinex-derivatives","BTCF0:USTF0",1726553910614,0.282939,58524.0,58523.0,0.20002696]
["bitfinex-derivatives","BTCF0:USTF0",1726553911813,0.282939,58524.0,58523.0,0.20001325]
["bitfinex-derivatives","BTCF0:USTF0",1726553912518,0.187439,58524.0,58523.0,0.11478716]
["bitfinex-derivatives","BTCF0:USTF0",1726553913415,0.087439,58524.0,58523.0,0.11478716]
["bitfinex-derivatives","BTCF0:USTF0",1726553913815,0.087439,58524.0,58523.0,0.21666156]
["bitfinex-derivatives","BTCF0:USTF0",1726553914019,0.087439,58524.0,58523.0,0.11478716]
["bitfinex-derivatives","BTCF0:USTF0",1726553915711,0.002,58524.0,58523.0,0.21666156]
["bitfinex-derivatives","BTCF0:USTF0",1726553915912,0.002,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553916222,0.002,58524.0,58523.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726553919119,0.002,58524.0,58523.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1726553920923,0.187439,58524.0,58523.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1726553922119,0.087439,58524.0,58523.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1726553922933,0.0446946,58524.0,58523.0,0.30191839]
["bitfinex-derivatives","BTCF0:USTF0",1726553923918,0.0446946,58524.0,58523.0,0.20004399]
["bitfinex-derivatives","BTCF0:USTF0",1726553924321,0.0446946,58524.0,58523.0,0.30191839]
["bitfinex-derivatives","BTCF0:USTF0",1726553924525,0.0446946,58524.0,58523.0,0.20004399]
["bitfinex-derivatives","BTCF0:USTF0",1726553926318,0.0446946,58524.0,58523.0,0.30191839]
["bitfinex-derivatives","BTCF0:USTF0",1726553927620,0.0446946,58524.0,58523.0,0.20004399]
["bitfinex-derivatives","BTCF0:USTF0",1726553927822,0.0446946,58524.0,58523.0,0.30191839]
["bitfinex-derivatives","BTCF0:USTF0",1726553928022,0.0446946,58524.0,58523.0,0.20004399]
["bitfinex-derivatives","BTCF0:USTF0",1726553928228,0.00894308,58525.0,58524.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1726553928431,0.085433,58528.0,58525.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1726553928628,0.133626,58533.0,58527.0,0.18802897]
["bitfinex-derivatives","BTCF0:USTF0",1726553928837,0.133626,58533.0,58532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553929034,0.00916604,58533.0,58532.0,0.19877598]
["bitfinex-derivatives","BTCF0:USTF0",1726553929328,0.36336332,58534.0,58532.0,0.08515574]
["bitfinex-derivatives","BTCF0:USTF0",1726553929534,0.36336332,58534.0,58533.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726553929924,0.36336332,58534.0,58533.0,0.29917337]
["bitfinex-derivatives","BTCF0:USTF0",1726553930332,0.36336332,58534.0,58533.0,0.18555574]
["bitfinex-derivatives","BTCF0:USTF0",1726553930525,0.36336332,58534.0,58533.0,0.29915114]
["bitfinex-derivatives","BTCF0:USTF0",1726553931325,0.36336332,58534.0,58533.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726553931730,0.37239816,58534.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553932035,0.37439816,58534.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553939530,0.37439816,58534.0,58533.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726553941327,0.37439816,58534.0,58533.0,0.185826]
["bitfinex-derivatives","BTCF0:USTF0",1726553942441,0.00456332,58534.0,58533.0,0.185826]
["bitfinex-derivatives","BTCF0:USTF0",1726553942832,0.00456332,58534.0,58533.0,0.25387764]
["bitfinex-derivatives","BTCF0:USTF0",1726553943028,0.00456332,58534.0,58533.0,0.185826]
["bitfinex-derivatives","BTCF0:USTF0",1726553943235,0.085411,58544.0,58533.0,0.185826]
["bitfinex-derivatives","BTCF0:USTF0",1726553943236,0.04766228,58547.0,58533.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726553943442,0.15006721,58547.0,58545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726553943747,0.04766228,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553944241,0.14245415,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553944440,0.14445415,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553945031,0.50325415,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553945331,0.51725415,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553946647,0.52925415,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553952549,0.62925415,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553957245,0.26845415,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553957555,0.62925415,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553959452,0.73165908,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553960256,0.62925415,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553960472,0.52925415,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553960757,0.62925415,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553963656,0.26845415,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553963955,0.62925415,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553964153,0.26845415,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553964355,0.62925415,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553965159,0.26845415,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553965465,0.62925415,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553966951,0.52925415,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726553967268,0.46320493,58552.0,58546.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1726553967564,0.10240493,58552.0,58551.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726553968453,0.11440493,58552.0,58551.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726553968650,0.12840493,58552.0,58551.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726553969259,0.11640493,58552.0,58551.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726553969456,0.13040493,58552.0,58551.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726553969860,0.13955735,58552.0,58551.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726553970357,0.00256163,58555.0,58551.0,1.57356]
["bitfinex-derivatives","BTCF0:USTF0",1726553970558,0.00256163,58555.0,58554.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726553970758,0.01202954,58555.0,58554.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726553970960,0.00256163,58555.0,58554.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726553971158,0.00256163,58555.0,58554.0,0.185795]
["bitfinex-derivatives","BTCF0:USTF0",1726553971560,0.01656163,58555.0,58554.0,0.185795]
["bitfinex-derivatives","BTCF0:USTF0",1726553971956,0.03056163,58555.0,58554.0,0.186795]
["bitfinex-derivatives","BTCF0:USTF0",1726553972260,0.01656163,58555.0,58554.0,0.186795]
["bitfinex-derivatives","BTCF0:USTF0",1726553972451,0.03056163,58555.0,58554.0,0.187795]
["bitfinex-derivatives","BTCF0:USTF0",1726553973265,0.02756163,58555.0,58554.0,0.187795]
["bitfinex-derivatives","BTCF0:USTF0",1726553974257,0.01356163,58555.0,58554.0,0.186795]
["bitfinex-derivatives","BTCF0:USTF0",1726553974459,0.02756163,58555.0,58554.0,0.187795]
["bitfinex-derivatives","BTCF0:USTF0",1726553974968,0.03691396,58555.0,58554.0,0.187795]
["bitfinex-derivatives","BTCF0:USTF0",1726553975561,0.03691396,58555.0,58554.0,0.281895]
["bitfinex-derivatives","BTCF0:USTF0",1726553976970,0.02756163,58555.0,58554.0,0.281895]
["bitfinex-derivatives","BTCF0:USTF0",1726553978168,0.3608,58558.0,58554.0,0.281895]
["bitfinex-derivatives","BTCF0:USTF0",1726553978369,0.3608,58558.0,58557.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726553979561,0.3809067,58558.0,58557.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726553980972,0.3879067,58558.0,58557.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726553981267,0.3879067,58558.0,58557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553981268,0.4732957,58558.0,58557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726553981473,0.4702957,58558.0,58557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553981869,0.5702957,58558.0,58557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553982174,0.4702957,58558.0,58557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726553985668,0.4702957,58558.0,58557.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726553986571,0.0241067,58558.0,58557.0,0.187791]
["bitfinex-derivatives","BTCF0:USTF0",1726553986775,0.015,58558.0,58557.0,0.548591]
["bitfinex-derivatives","BTCF0:USTF0",1726553987971,0.02441278,58558.0,58557.0,0.548591]
["bitfinex-derivatives","BTCF0:USTF0",1726553989076,0.02441278,58558.0,58557.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1726553989476,0.02441278,58558.0,58557.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726553990975,0.02441278,58558.0,58557.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1726553994988,0.02441278,58558.0,58557.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726553995168,0.02441278,58558.0,58557.0,0.41415152]
["bitfinex-derivatives","BTCF0:USTF0",1726553995370,0.10980178,58558.0,58557.0,0.41415152]
["bitfinex-derivatives","BTCF0:USTF0",1726553995686,0.10980178,58558.0,58557.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726553997776,0.10980178,58558.0,58557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554001484,0.14958891,58558.0,58557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554006481,0.14963088,58558.0,58557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554006975,0.10980178,58558.0,58557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554007780,0.47060178,58558.0,58557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554009695,0.47060178,58558.0,58557.0,0.15351518]
["bitfinex-derivatives","BTCF0:USTF0",1726554010382,0.38521278,58558.0,58557.0,0.15351518]
["bitfinex-derivatives","BTCF0:USTF0",1726554010700,0.38521278,58558.0,58557.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726554010891,0.38521278,58558.0,58557.0,0.25572636]
["bitfinex-derivatives","BTCF0:USTF0",1726554011084,0.015,58558.0,58557.0,0.187791]
["bitfinex-derivatives","BTCF0:USTF0",1726554011287,0.015,58558.0,58557.0,0.31926029]
["bitfinex-derivatives","BTCF0:USTF0",1726554011487,0.015,58558.0,58557.0,0.43247401]
["bitfinex-derivatives","BTCF0:USTF0",1726554011791,0.015,58558.0,58557.0,0.43246948]
["bitfinex-derivatives","BTCF0:USTF0",1726554012184,0.015,58558.0,58557.0,0.34736417]
["bitfinex-derivatives","BTCF0:USTF0",1726554012500,0.015,58558.0,58557.0,0.43245364]
["bitfinex-derivatives","BTCF0:USTF0",1726554012685,0.015,58558.0,58557.0,0.34736417]
["bitfinex-derivatives","BTCF0:USTF0",1726554014286,0.085371,58571.0,58566.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1726554014490,0.085371,58571.0,58566.0,0.185778]
["bitfinex-derivatives","BTCF0:USTF0",1726554014794,0.085371,58571.0,58570.0,0.15102369]
["bitfinex-derivatives","BTCF0:USTF0",1726554015091,0.09460331,58571.0,58570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726554015879,0.09460331,58571.0,58570.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726554016088,0.00923231,58571.0,58570.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726554016395,0.1093111,58571.0,58570.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726554016581,0.1093111,58571.0,58570.0,0.606172]
["bitfinex-derivatives","BTCF0:USTF0",1726554016780,0.007,58571.0,58570.0,0.606172]
["bitfinex-derivatives","BTCF0:USTF0",1726554016989,0.007,58571.0,58570.0,1.718372]
["bitfinex-derivatives","BTCF0:USTF0",1726554017188,0.004,58580.0,58575.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726554017189,0.1023111,58579.0,58575.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726554017389,0.10487161,58582.0,58578.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726554017595,0.10487161,58582.0,58581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554017596,0.00256051,58582.0,58581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554017789,0.00256051,58582.0,58580.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1726554018094,0.0004,58581.0,58580.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1726554018486,0.0004,58581.0,58580.0,0.09482317]
["bitfinex-derivatives","BTCF0:USTF0",1726554018990,0.0004,58581.0,58580.0,0.09582317]
["bitfinex-derivatives","BTCF0:USTF0",1726554019291,0.0004,58581.0,58580.0,0.60794317]
["bitfinex-derivatives","BTCF0:USTF0",1726554019485,0.00256051,58582.0,58580.0,1.20794317]
["bitfinex-derivatives","BTCF0:USTF0",1726554019689,0.00256051,58582.0,58581.0,0.51252]
["bitfinex-derivatives","BTCF0:USTF0",1726554020086,0.004,58589.0,58587.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1726554020291,0.3231,58592.0,58588.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726554020990,0.40844,58592.0,58588.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726554022195,0.40844,58592.0,58588.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1726554023192,0.08534,58592.0,58588.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1726554025885,0.085341,58591.0,58588.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554028691,0.085343,58590.0,58588.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554029293,0.085344,58589.0,58588.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554029799,0.085344,58589.0,58588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726554030005,0.085344,58589.0,58588.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554032395,0.085344,58589.0,58588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726554032611,0.085344,58589.0,58588.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554033604,0.085344,58589.0,58588.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1726554034803,0.09474294,58589.0,58588.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1726554037005,0.09474294,58589.0,58588.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554040303,0.19705404,58589.0,58588.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554040501,0.09474294,58589.0,58588.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554042312,0.13540395,58589.0,58588.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554044208,0.13541708,58589.0,58588.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554044405,0.21409339,58589.0,58588.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554044600,0.25476753,58589.0,58588.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554045204,0.09474294,58589.0,58588.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554046316,0.3608,58591.0,58588.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554046615,0.3608,58591.0,58590.0,0.185743]
["bitfinex-derivatives","BTCF0:USTF0",1726554048504,0.3608,58591.0,58590.0,0.186743]
["bitfinex-derivatives","BTCF0:USTF0",1726554048813,0.36824722,58591.0,58590.0,0.186743]
["bitfinex-derivatives","BTCF0:USTF0",1726554049410,0.3608,58591.0,58590.0,0.187743]
["bitfinex-derivatives","BTCF0:USTF0",1726554050707,0.3608,58591.0,58590.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1726554050904,0.3608,58591.0,58590.0,0.187743]
["bitfinex-derivatives","BTCF0:USTF0",1726554052313,0.44814364,58591.0,58590.0,0.187743]
["bitfinex-derivatives","BTCF0:USTF0",1726554052908,0.53348464,58591.0,58590.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726554053507,0.53330948,58591.0,58590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554056409,0.17250948,58591.0,58590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554058404,0.17240677,58591.0,58590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554059811,0.17240677,58591.0,58590.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726554060214,0.085341,58591.0,58590.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726554060515,0.085341,58591.0,58590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554063718,0.085341,58591.0,58590.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726554064219,0.085341,58591.0,58590.0,0.15342369]
["bitfinex-derivatives","BTCF0:USTF0",1726554064419,0.085341,58591.0,58590.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726554064811,0.085341,58591.0,58590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554066031,0.085344,58589.0,58588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554066325,0.085344,58589.0,58584.0,0.01056018]
["bitfinex-derivatives","BTCF0:USTF0",1726554066326,0.08535,58585.0,58584.0,0.01056018]
["bitfinex-derivatives","BTCF0:USTF0",1726554066518,0.18575,58585.0,58584.0,0.00256018]
["bitfinex-derivatives","BTCF0:USTF0",1726554067118,0.17297724,58585.0,58584.0,0.00256018]
["bitfinex-derivatives","BTCF0:USTF0",1726554067322,0.40949637,58585.0,58584.0,0.00256018]
["bitfinex-derivatives","BTCF0:USTF0",1726554067631,0.40949637,58585.0,58584.0,0.00356018]
["bitfinex-derivatives","BTCF0:USTF0",1726554067933,0.40949095,58585.0,58584.0,0.00356018]
["bitfinex-derivatives","BTCF0:USTF0",1726554068130,0.27297182,58585.0,58584.0,0.00456018]
["bitfinex-derivatives","BTCF0:USTF0",1726554068425,0.17297182,58585.0,58584.0,0.00456018]
["bitfinex-derivatives","BTCF0:USTF0",1726554068632,0.27297182,58585.0,58584.0,0.00456018]
["bitfinex-derivatives","BTCF0:USTF0",1726554068816,0.17297182,58585.0,58584.0,0.00456018]
["bitfinex-derivatives","BTCF0:USTF0",1726554069021,0.30945626,58585.0,58584.0,0.00456018]
["bitfinex-derivatives","BTCF0:USTF0",1726554069217,0.22410626,58585.0,58584.0,0.00456018]
["bitfinex-derivatives","BTCF0:USTF0",1726554069421,0.16018354,58585.0,58584.0,0.00456018]
["bitfinex-derivatives","BTCF0:USTF0",1726554069918,0.04076342,58585.0,58584.0,0.00456018]
["bitfinex-derivatives","BTCF0:USTF0",1726554070225,0.04076342,58585.0,58584.0,0.08991118]
["bitfinex-derivatives","BTCF0:USTF0",1726554070820,0.0004,58585.0,58584.0,0.08991118]
["bitfinex-derivatives","BTCF0:USTF0",1726554071422,0.04073432,58585.0,58584.0,0.08991118]
["bitfinex-derivatives","BTCF0:USTF0",1726554072128,0.04073432,58585.0,58584.0,0.24991118]
["bitfinex-derivatives","BTCF0:USTF0",1726554073627,0.16015444,58585.0,58584.0,0.16456018]
["bitfinex-derivatives","BTCF0:USTF0",1726554074833,0.16015444,58585.0,58584.0,0.00456018]
["bitfinex-derivatives","BTCF0:USTF0",1726554075131,0.0004,58585.0,58584.0,0.00456018]
["bitfinex-derivatives","BTCF0:USTF0",1726554076135,0.08575,58585.0,58584.0,0.00456018]
["bitfinex-derivatives","BTCF0:USTF0",1726554076324,0.08575,58585.0,58584.0,0.05549809]
["bitfinex-derivatives","BTCF0:USTF0",1726554076819,0.13315,58585.0,58584.0,0.05549809]
["bitfinex-derivatives","BTCF0:USTF0",1726554078421,0.13315,58585.0,58584.0,0.00456018]
["bitfinex-derivatives","BTCF0:USTF0",1726554078422,0.29315,58585.0,58584.0,0.00456018]
["bitfinex-derivatives","BTCF0:USTF0",1726554079024,0.39551243,58585.0,58584.0,0.00456018]
["bitfinex-derivatives","BTCF0:USTF0",1726554079723,0.29315,58585.0,58584.0,0.00424018]
["bitfinex-derivatives","BTCF0:USTF0",1726554080224,0.39551243,58585.0,58584.0,0.00424018]
["bitfinex-derivatives","BTCF0:USTF0",1726554080631,0.29315,58585.0,58584.0,0.00424018]
["bitfinex-derivatives","BTCF0:USTF0",1726554080831,0.39551243,58585.0,58584.0,0.00424018]
["bitfinex-derivatives","BTCF0:USTF0",1726554081030,0.08536,58578.0,58577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726554081342,0.08536,58578.0,58569.0,0.09364107]
["bitfinex-derivatives","BTCF0:USTF0",1726554081343,0.5208,58578.0,58574.0,0.05095648]
["bitfinex-derivatives","BTCF0:USTF0",1726554081633,0.5212,58578.0,58572.0,0.05351712]
["bitfinex-derivatives","BTCF0:USTF0",1726554081829,0.0004,58573.0,58572.0,0.05351712]
["bitfinex-derivatives","BTCF0:USTF0",1726554082329,0.0004,58573.0,58572.0,0.00256064]
["bitfinex-derivatives","BTCF0:USTF0",1726554082525,0.085767,58573.0,58572.0,0.05348614]
["bitfinex-derivatives","BTCF0:USTF0",1726554083534,0.085767,58573.0,58572.0,0.00256064]
["bitfinex-derivatives","BTCF0:USTF0",1726554084040,0.085767,58573.0,58572.0,0.05347344]
["bitfinex-derivatives","BTCF0:USTF0",1726554084531,0.085767,58573.0,58572.0,0.05447344]
["bitfinex-derivatives","BTCF0:USTF0",1726554085536,0.085767,58573.0,58572.0,0.00356064]
["bitfinex-derivatives","BTCF0:USTF0",1726554093934,0.085767,58573.0,58572.0,0.10356064]
["bitfinex-derivatives","BTCF0:USTF0",1726554094137,0.0004,58573.0,58572.0,0.10356064]
["bitfinex-derivatives","BTCF0:USTF0",1726554094338,0.0004,58573.0,58572.0,0.18892964]
["bitfinex-derivatives","BTCF0:USTF0",1726554094644,0.0004,58573.0,58572.0,0.18864964]
["bitfinex-derivatives","BTCF0:USTF0",1726554095634,0.0004,58573.0,58572.0,0.23594964]
["bitfinex-derivatives","BTCF0:USTF0",1726554096036,0.0004,58573.0,58572.0,0.29594964]
["bitfinex-derivatives","BTCF0:USTF0",1726554097338,0.0004,58573.0,58572.0,0.38099071]
["bitfinex-derivatives","BTCF0:USTF0",1726554097538,0.0004,58573.0,58572.0,0.49376465]
["bitfinex-derivatives","BTCF0:USTF0",1726554098337,0.0004,58578.0,58577.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1726554098542,0.0004,58578.0,58577.0,0.31358655]
["bitfinex-derivatives","BTCF0:USTF0",1726554099440,0.085353,58583.0,58577.0,0.31358655]
["bitfinex-derivatives","BTCF0:USTF0",1726554099646,0.085356,58581.0,58580.0,0.05087145]
["bitfinex-derivatives","BTCF0:USTF0",1726554099835,0.085356,58581.0,58579.0,0.05087145]
["bitfinex-derivatives","BTCF0:USTF0",1726554100038,0.0004,58580.0,58579.0,0.05087145]
["bitfinex-derivatives","BTCF0:USTF0",1726554100840,0.085757,58580.0,58578.0,0.06782455]
["bitfinex-derivatives","BTCF0:USTF0",1726554101140,0.0004,58579.0,58578.0,0.06782455]
["bitfinex-derivatives","BTCF0:USTF0",1726554101440,0.446559,58579.0,58576.0,0.06782455]
["bitfinex-derivatives","BTCF0:USTF0",1726554101642,0.606559,58579.0,58578.0,0.05089627]
["bitfinex-derivatives","BTCF0:USTF0",1726554101944,0.5208,58579.0,58576.0,0.05089627]
["bitfinex-derivatives","BTCF0:USTF0",1726554102140,0.0004,58577.0,58576.0,0.05089627]
["bitfinex-derivatives","BTCF0:USTF0",1726554102644,0.085762,58577.0,58574.0,0.06782455]
["bitfinex-derivatives","BTCF0:USTF0",1726554102843,0.0004,58575.0,58574.0,0.06782455]
["bitfinex-derivatives","BTCF0:USTF0",1726554103435,0.0004,58575.0,58572.0,0.00228064]
["bitfinex-derivatives","BTCF0:USTF0",1726554103637,0.0004,58573.0,58572.0,0.00228064]
["bitfinex-derivatives","BTCF0:USTF0",1726554104434,0.0004,58573.0,58572.0,0.08706133]
["bitfinex-derivatives","BTCF0:USTF0",1726554105247,0.085767,58573.0,58572.0,0.00228064]
["bitfinex-derivatives","BTCF0:USTF0",1726554106038,0.085767,58573.0,58572.0,0.00328064]
["bitfinex-derivatives","BTCF0:USTF0",1726554106634,0.09339129,58573.0,58572.0,0.00328064]
["bitfinex-derivatives","BTCF0:USTF0",1726554112345,0.09339129,58573.0,58572.0,0.07118507]
["bitfinex-derivatives","BTCF0:USTF0",1726554113345,0.09339129,58573.0,58572.0,0.00328064]
["bitfinex-derivatives","BTCF0:USTF0",1726554114552,0.09339129,58573.0,58572.0,0.07118507]
["bitfinex-derivatives","BTCF0:USTF0",1726554117048,0.09339129,58573.0,58572.0,0.00328064]
["bitfinex-derivatives","BTCF0:USTF0",1726554120946,0.19339129,58573.0,58572.0,0.00328064]
["bitfinex-derivatives","BTCF0:USTF0",1726554123550,0.55419129,58573.0,58572.0,0.00328064]
["bitfinex-derivatives","BTCF0:USTF0",1726554124564,0.19339129,58573.0,58572.0,0.00328064]
["bitfinex-derivatives","BTCF0:USTF0",1726554124860,0.45419129,58573.0,58572.0,0.00328064]
["bitfinex-derivatives","BTCF0:USTF0",1726554127550,0.45419129,58573.0,58572.0,0.07118507]
["bitfinex-derivatives","BTCF0:USTF0",1726554130559,0.45419129,58573.0,58572.0,0.00328064]
["bitfinex-derivatives","BTCF0:USTF0",1726554130755,0.45419129,58573.0,58572.0,0.10328064]
["bitfinex-derivatives","BTCF0:USTF0",1726554131556,0.45419129,58573.0,58572.0,0.30154661]
["bitfinex-derivatives","BTCF0:USTF0",1726554132365,0.3612,58573.0,58572.0,0.30154661]
["bitfinex-derivatives","BTCF0:USTF0",1726554132560,0.3612,58573.0,58572.0,0.30213492]
["bitfinex-derivatives","BTCF0:USTF0",1726554134458,0.3612,58573.0,58572.0,0.30943185]
["bitfinex-derivatives","BTCF0:USTF0",1726554135364,0.3612,58573.0,58572.0,0.19594657]
["bitfinex-derivatives","BTCF0:USTF0",1726554135560,0.0004,58573.0,58572.0,0.19594657]
["bitfinex-derivatives","BTCF0:USTF0",1726554135759,0.0004,58573.0,58572.0,0.26400715]
["bitfinex-derivatives","BTCF0:USTF0",1726554138067,0.0004,58573.0,58572.0,0.19594657]
["bitfinex-derivatives","BTCF0:USTF0",1726554138965,0.0004,58573.0,58572.0,0.19366593]
["bitfinex-derivatives","BTCF0:USTF0",1726554140369,0.0004,58573.0,58572.0,0.186369]
["bitfinex-derivatives","BTCF0:USTF0",1726554140589,0.0004,58573.0,58572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726554140770,0.085767,58573.0,58572.0,0.05202157]
["bitfinex-derivatives","BTCF0:USTF0",1726554140963,0.130967,58573.0,58572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726554141371,0.491767,58573.0,58572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726554142365,0.491767,58573.0,58572.0,0.06906058]
["bitfinex-derivatives","BTCF0:USTF0",1726554144080,0.130967,58573.0,58572.0,0.06906058]
["bitfinex-derivatives","BTCF0:USTF0",1726554144385,0.491767,58573.0,58572.0,0.06906058]
["bitfinex-derivatives","BTCF0:USTF0",1726554144572,0.491767,58573.0,58572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726554148182,0.491767,58573.0,58572.0,0.06903659]
["bitfinex-derivatives","BTCF0:USTF0",1726554148572,0.491767,58573.0,58572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726554149980,0.130967,58573.0,58572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726554152887,0.130967,58573.0,58572.0,0.06902869]
["bitfinex-derivatives","BTCF0:USTF0",1726554154086,0.0004,58573.0,58572.0,0.06902869]
["bitfinex-derivatives","BTCF0:USTF0",1726554154276,0.0004,58573.0,58572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726554154476,0.0004,58573.0,58572.0,0.08607572]
["bitfinex-derivatives","BTCF0:USTF0",1726554154676,0.0004,58573.0,58572.0,0.19944666]
["bitfinex-derivatives","BTCF0:USTF0",1726554155476,0.0004,58573.0,58572.0,0.11437094]
["bitfinex-derivatives","BTCF0:USTF0",1726554157475,0.0004,58573.0,58572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726554160486,0.085767,58573.0,58572.0,0.05199867]
["bitfinex-derivatives","BTCF0:USTF0",1726554160692,0.085767,58573.0,58572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726554168089,0.085767,58573.0,58572.0,0.06900235]
["bitfinex-derivatives","BTCF0:USTF0",1726554170603,0.446567,58573.0,58572.0,0.06900235]
["bitfinex-derivatives","BTCF0:USTF0",1726554170990,0.446567,58573.0,58572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726554175788,0.085767,58573.0,58572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726554175990,0.446567,58573.0,58572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726554177688,0.085767,58573.0,58572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726554177896,0.446567,58573.0,58572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726554180300,0.085767,58573.0,58572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726554180484,0.446567,58573.0,58572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726554180685,0.085767,58573.0,58572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726554180885,0.446567,58573.0,58572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726554183493,0.085372,58570.0,58569.0,0.05357799]
["bitfinex-derivatives","BTCF0:USTF0",1726554183693,0.271144,58570.0,58569.0,0.0025609]
["bitfinex-derivatives","BTCF0:USTF0",1726554183894,0.31041117,58570.0,58569.0,0.0025609]
["bitfinex-derivatives","BTCF0:USTF0",1726554184693,1.25186717,58570.0,58562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726554184891,0.085386,58560.0,58559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726554185085,0.085389,58558.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726554185287,0.085789,58558.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726554185490,0.081389,58558.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726554186098,0.081389,58558.0,58555.0,0.0025617]
["bitfinex-derivatives","BTCF0:USTF0",1726554186099,0.442189,58558.0,58555.0,0.0025617]
["bitfinex-derivatives","BTCF0:USTF0",1726554186402,0.442189,58558.0,58557.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726554187490,0.442189,58558.0,58557.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1726554188388,0.443189,58558.0,58557.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726554189197,0.443189,58558.0,58557.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726554190395,0.443189,58558.0,58557.0,0.07893049]
["bitfinex-derivatives","BTCF0:USTF0",1726554190994,0.443189,58558.0,58557.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726554191195,0.443189,58558.0,58557.0,0.07892985]
["bitfinex-derivatives","BTCF0:USTF0",1726554192205,0.443189,58558.0,58557.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726554199405,0.443189,58558.0,58557.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1726554206005,0.528578,58558.0,58557.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1726554206209,1.640898,58558.0,58557.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1726554207706,1.640898,58558.0,58557.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726554208502,1.639898,58558.0,58557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726554208903,0.170784,58556.0,58555.0,0.0025617]
["bitfinex-derivatives","BTCF0:USTF0",1726554209205,0.271184,58556.0,58555.0,0.0025617]
["bitfinex-derivatives","BTCF0:USTF0",1726554209397,0.170802,58550.0,58549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726554209599,0.085411,58543.0,58542.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726554209802,0.4612,58543.0,58542.0,0.05100199]
["bitfinex-derivatives","BTCF0:USTF0",1726554210204,0.4548,58543.0,58542.0,0.05100199]
["bitfinex-derivatives","BTCF0:USTF0",1726554210400,0.4548,58543.0,58540.0,0.05100199]
["bitfinex-derivatives","BTCF0:USTF0",1726554210601,0.085415,58540.0,58539.0,0.00256218]
["bitfinex-derivatives","BTCF0:USTF0",1726554210812,0.181815,58540.0,58539.0,0.00256218]
["bitfinex-derivatives","BTCF0:USTF0",1726554211103,0.181415,58540.0,58539.0,0.00256218]
["bitfinex-derivatives","BTCF0:USTF0",1726554211509,0.173415,58540.0,58539.0,0.00256218]
["bitfinex-derivatives","BTCF0:USTF0",1726554211902,0.525215,58540.0,58539.0,0.00256218]
["bitfinex-derivatives","BTCF0:USTF0",1726554212106,0.525215,58540.0,58539.0,0.01356218]
["bitfinex-derivatives","BTCF0:USTF0",1726554212415,1.637695,58540.0,58539.0,0.01356218]
["bitfinex-derivatives","BTCF0:USTF0",1726554212609,1.683695,58540.0,58539.0,0.01356218]
["bitfinex-derivatives","BTCF0:USTF0",1726554212810,0.085426,58533.0,58532.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726554213005,0.085433,58528.0,58525.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726554213204,0.0004,58526.0,58523.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726554213504,0.1,58524.0,58523.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726554214309,0.1,58524.0,58522.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1726554214310,0.1,58524.0,58522.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1726554214507,0.1,58524.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726554214508,0.0004,58523.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726554214817,0.0004,58523.0,58522.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1726554215018,0.0004,58523.0,58520.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726554215209,0.1004,58521.0,58520.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726554215406,0.085449,58517.0,58516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726554215627,0.0004,58517.0,58509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726554215800,0.1,58515.0,58508.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726554216016,0.1,58515.0,58511.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726554216213,0.0004,58517.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726554216408,0.1,58514.0,58509.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726554216609,0.1,58514.0,58510.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726554217615,0.3608,58515.0,58510.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726554217817,0.1,58513.0,58510.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726554218808,0.101,58513.0,58510.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726554219917,0.102,58513.0,58510.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726554220522,0.4628,58513.0,58510.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726554220717,0.4628,58513.0,58511.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726554221022,0.4628,58513.0,58511.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726554221719,0.4618,58513.0,58511.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726554221913,0.4628,58513.0,58511.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726554222428,0.002,58513.0,58511.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1726554222918,0.0004,58517.0,58513.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1726554223144,0.0004,58517.0,58516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554223914,0.0004,58517.0,58516.0,0.00810908]
["bitfinex-derivatives","BTCF0:USTF0",1726554224521,0.0004,58517.0,58516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554225020,0.0014,58517.0,58516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554226125,0.0014,58517.0,58516.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1726554226426,0.0014,58517.0,58516.0,0.09354208]
["bitfinex-derivatives","BTCF0:USTF0",1726554229112,0.0014,58517.0,58516.0,0.45434208]
["bitfinex-derivatives","BTCF0:USTF0",1726554229313,0.085441,58523.0,58516.0,0.36889208]
["bitfinex-derivatives","BTCF0:USTF0",1726554229515,0.085441,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554231021,0.086441,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554231821,0.087441,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554232327,0.093441,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554233429,0.092441,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554235033,0.090441,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554235229,0.005,58523.0,58522.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726554235733,0.005,58523.0,58522.0,0.495942]
["bitfinex-derivatives","BTCF0:USTF0",1726554236030,0.006,58523.0,58522.0,0.495942]
["bitfinex-derivatives","BTCF0:USTF0",1726554237628,0.006,58523.0,58522.0,0.50402157]
["bitfinex-derivatives","BTCF0:USTF0",1726554239334,0.006,58523.0,58522.0,0.55502356]
["bitfinex-derivatives","BTCF0:USTF0",1726554239722,0.006,58523.0,58522.0,0.57204436]
["bitfinex-derivatives","BTCF0:USTF0",1726554240318,0.006,58523.0,58522.0,0.50402157]
["bitfinex-derivatives","BTCF0:USTF0",1726554241431,0.006,58523.0,58522.0,0.58901936]
["bitfinex-derivatives","BTCF0:USTF0",1726554242230,0.006,58523.0,58522.0,0.50402157]
["bitfinex-derivatives","BTCF0:USTF0",1726554242535,0.006,58523.0,58522.0,0.70380065]
["bitfinex-derivatives","BTCF0:USTF0",1726554242741,0.006,58523.0,58522.0,0.61880286]
["bitfinex-derivatives","BTCF0:USTF0",1726554245235,0.006,58523.0,58522.0,0.7038493]
["bitfinex-derivatives","BTCF0:USTF0",1726554246132,0.006,58523.0,58522.0,0.58906801]
["bitfinex-derivatives","BTCF0:USTF0",1726554246334,0.006,58523.0,58522.0,0.50402157]
["bitfinex-derivatives","BTCF0:USTF0",1726554246539,0.006,58523.0,58522.0,0.45472157]
["bitfinex-derivatives","BTCF0:USTF0",1726554248129,0.006,58523.0,58522.0,0.09392157]
["bitfinex-derivatives","BTCF0:USTF0",1726554248327,0.006,58523.0,58522.0,0.45472157]
["bitfinex-derivatives","BTCF0:USTF0",1726554249749,0.006,58523.0,58522.0,0.09392157]
["bitfinex-derivatives","BTCF0:USTF0",1726554249937,0.006,58523.0,58522.0,0.45472157]
["bitfinex-derivatives","BTCF0:USTF0",1726554251143,0.006,58523.0,58522.0,0.09392157]
["bitfinex-derivatives","BTCF0:USTF0",1726554251338,0.006,58523.0,58522.0,0.45472157]
["bitfinex-derivatives","BTCF0:USTF0",1726554251538,0.006,58523.0,58522.0,0.5057521]
["bitfinex-derivatives","BTCF0:USTF0",1726554254663,0.006,58523.0,58522.0,0.45472157]
["bitfinex-derivatives","BTCF0:USTF0",1726554258453,0.006,58523.0,58522.0,0.53976801]
["bitfinex-derivatives","BTCF0:USTF0",1726554258654,0.006,58523.0,58522.0,0.45472157]
["bitfinex-derivatives","BTCF0:USTF0",1726554258866,0.006,58523.0,58522.0,0.53976801]
["bitfinex-derivatives","BTCF0:USTF0",1726554259060,0.006,58523.0,58522.0,0.65455254]
["bitfinex-derivatives","BTCF0:USTF0",1726554260353,0.006,58523.0,58522.0,0.5695061]
["bitfinex-derivatives","BTCF0:USTF0",1726554260560,0.006,58523.0,58522.0,0.5399229]
["bitfinex-derivatives","BTCF0:USTF0",1726554261165,0.006,58523.0,58522.0,0.1791229]
["bitfinex-derivatives","BTCF0:USTF0",1726554262473,0.006,58523.0,58522.0,0.2939093]
["bitfinex-derivatives","BTCF0:USTF0",1726554263169,0.006,58523.0,58522.0,0.1791229]
["bitfinex-derivatives","BTCF0:USTF0",1726554263364,0.006,58523.0,58522.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726554263559,0.09144,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554263767,0.23764,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554266263,0.23764,58523.0,58522.0,0.06859798]
["bitfinex-derivatives","BTCF0:USTF0",1726554269376,0.23764,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554271268,0.006,58523.0,58522.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726554272172,0.006,58523.0,58522.0,0.185842]
["bitfinex-derivatives","BTCF0:USTF0",1726554272976,0.006,58523.0,58522.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726554273166,0.09144,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554278884,0.09144,58523.0,58522.0,0.06853813]
["bitfinex-derivatives","BTCF0:USTF0",1726554279183,0.09144,58523.0,58522.0,0.06853539]
["bitfinex-derivatives","BTCF0:USTF0",1726554279381,0.09144,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554287476,0.006,58523.0,58522.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1726554291774,0.006,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554294172,0.09144,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554297988,0.45224,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554301091,0.5546221,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554302894,0.45224,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554313298,0.09144,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554313499,0.45224,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554315402,0.55224,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554316099,0.19144,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554316493,0.55224,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554318902,0.19144,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554319299,0.55224,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554321210,0.19144,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554321511,0.55224,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554322401,0.19144,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554322905,0.55224,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554323609,0.45224,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554324501,0.45224,58523.0,58522.0,0.05155004]
["bitfinex-derivatives","BTCF0:USTF0",1726554324502,0.09144,58523.0,58522.0,0.05155004]
["bitfinex-derivatives","BTCF0:USTF0",1726554324808,0.09144,58523.0,58522.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726554326997,0.09144,58523.0,58522.0,0.05438964]
["bitfinex-derivatives","BTCF0:USTF0",1726554327611,0.09144,58523.0,58522.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726554330208,0.09144,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554330412,0.19144,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554331007,0.19144,58523.0,58522.0,0.06858117]
["bitfinex-derivatives","BTCF0:USTF0",1726554332306,0.09144,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554334109,0.45224,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554337302,0.45224,58523.0,58522.0,0.06858284]
["bitfinex-derivatives","BTCF0:USTF0",1726554338017,0.55224,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554339617,0.58990911,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554339825,0.58990911,58523.0,58516.0,0.0025632]
["bitfinex-derivatives","BTCF0:USTF0",1726554340119,0.6491863,58517.0,58516.0,0.0025632]
["bitfinex-derivatives","BTCF0:USTF0",1726554340319,0.546649,58517.0,58516.0,0.0025632]
["bitfinex-derivatives","BTCF0:USTF0",1726554340517,0.64916701,58517.0,58516.0,0.0025632]
["bitfinex-derivatives","BTCF0:USTF0",1726554341207,0.64914913,58517.0,58516.0,0.0025632]
["bitfinex-derivatives","BTCF0:USTF0",1726554342818,0.65014913,58517.0,58516.0,0.0025632]
["bitfinex-derivatives","BTCF0:USTF0",1726554343216,0.547649,58517.0,58516.0,0.0025632]
["bitfinex-derivatives","BTCF0:USTF0",1726554343618,0.186849,58517.0,58516.0,0.0025632]
["bitfinex-derivatives","BTCF0:USTF0",1726554343815,0.65014913,58517.0,58516.0,0.0025632]
["bitfinex-derivatives","BTCF0:USTF0",1726554344524,0.6582151,58517.0,58516.0,0.0025632]
["bitfinex-derivatives","BTCF0:USTF0",1726554344711,0.55571497,58517.0,58516.0,0.0025632]
["bitfinex-derivatives","BTCF0:USTF0",1726554345117,0.19491497,58517.0,58516.0,0.0025632]
["bitfinex-derivatives","BTCF0:USTF0",1726554345317,0.55571497,58517.0,58516.0,0.0025632]
["bitfinex-derivatives","BTCF0:USTF0",1726554348310,0.55571497,58517.0,58516.0,0.05364903]
["bitfinex-derivatives","BTCF0:USTF0",1726554349322,0.55571497,58517.0,58516.0,0.05340903]
["bitfinex-derivatives","BTCF0:USTF0",1726554352134,0.19491497,58517.0,58516.0,0.05340903]
["bitfinex-derivatives","BTCF0:USTF0",1726554352319,0.55571497,58517.0,58516.0,0.05340903]
["bitfinex-derivatives","BTCF0:USTF0",1726554353125,0.19491497,58517.0,58516.0,0.05340903]
["bitfinex-derivatives","BTCF0:USTF0",1726554353731,0.55571497,58517.0,58516.0,0.05340903]
["bitfinex-derivatives","BTCF0:USTF0",1726554354223,0.19491497,58517.0,58516.0,0.05340903]
["bitfinex-derivatives","BTCF0:USTF0",1726554354524,0.55571497,58517.0,58516.0,0.0023232]
["bitfinex-derivatives","BTCF0:USTF0",1726554356628,0.19491497,58517.0,58516.0,0.0023232]
["bitfinex-derivatives","BTCF0:USTF0",1726554356824,0.55571497,58517.0,58516.0,0.0023232]
["bitfinex-derivatives","BTCF0:USTF0",1726554357731,0.19491497,58517.0,58516.0,0.0023232]
["bitfinex-derivatives","BTCF0:USTF0",1726554358034,0.55571497,58517.0,58516.0,0.0023232]
["bitfinex-derivatives","BTCF0:USTF0",1726554359222,0.19491497,58517.0,58516.0,0.0023232]
["bitfinex-derivatives","BTCF0:USTF0",1726554359533,0.55571497,58517.0,58516.0,0.0023232]
["bitfinex-derivatives","BTCF0:USTF0",1726554365418,0.6582151,58517.0,58516.0,0.0023232]
["bitfinex-derivatives","BTCF0:USTF0",1726554365817,0.45571497,58517.0,58516.0,0.0023232]
["bitfinex-derivatives","BTCF0:USTF0",1726554366026,0.55571497,58517.0,58516.0,0.0023232]
["bitfinex-derivatives","BTCF0:USTF0",1726554367231,0.6582151,58517.0,58516.0,0.0023232]
["bitfinex-derivatives","BTCF0:USTF0",1726554368025,0.55571497,58517.0,58516.0,0.0023232]
["bitfinex-derivatives","BTCF0:USTF0",1726554368737,0.19491497,58517.0,58516.0,0.0023232]
["bitfinex-derivatives","BTCF0:USTF0",1726554368935,0.55571497,58517.0,58516.0,0.0023232]
["bitfinex-derivatives","BTCF0:USTF0",1726554369335,0.37026597,58517.0,58516.0,0.07050604]
["bitfinex-derivatives","BTCF0:USTF0",1726554369639,0.37026597,58517.0,58516.0,0.0987232]
["bitfinex-derivatives","BTCF0:USTF0",1726554370336,0.10906333,58526.0,58516.0,0.2634035]
["bitfinex-derivatives","BTCF0:USTF0",1726554370337,0.3608,58522.0,58516.0,0.2634035]
["bitfinex-derivatives","BTCF0:USTF0",1726554370635,0.0937503,58524.0,58521.0,0.185843]
["bitfinex-derivatives","BTCF0:USTF0",1726554370848,0.0937503,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554371937,0.0937503,58524.0,58523.0,0.06853304]
["bitfinex-derivatives","BTCF0:USTF0",1726554371938,0.0977503,58524.0,58523.0,0.06853304]
["bitfinex-derivatives","BTCF0:USTF0",1726554372731,0.0997503,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554373044,0.0997503,58524.0,58523.0,0.06853304]
["bitfinex-derivatives","BTCF0:USTF0",1726554373232,0.0997503,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554373438,0.1017503,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554376338,0.30425043,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554376736,0.20425043,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554377151,0.1017503,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554378033,0.20425043,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554378237,0.1017503,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554379543,0.1015903,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554380246,0.2015903,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554384160,0.1015903,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554384452,0.2015903,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554385341,0.1015903,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554385654,0.2015903,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554387045,0.1015903,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554389835,0.6996293,58524.0,58523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554390036,0.170884,58522.0,58521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554390240,0.170884,58522.0,58516.0,0.0023232]
["bitfinex-derivatives","BTCF0:USTF0",1726554390241,0.085449,58517.0,58516.0,0.0023232]
["bitfinex-derivatives","BTCF0:USTF0",1726554390441,0.546249,58517.0,58516.0,0.0023232]
["bitfinex-derivatives","BTCF0:USTF0",1726554393454,0.547249,58517.0,58516.0,0.0023232]
["bitfinex-derivatives","BTCF0:USTF0",1726554395450,0.547249,58517.0,58511.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726554395451,0.4618,58517.0,58511.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726554395752,0.0004,58512.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726554395948,0.0004,58512.0,58508.0,0.1510578]
["bitfinex-derivatives","BTCF0:USTF0",1726554396252,0.0004,58509.0,58508.0,0.1510578]
["bitfinex-derivatives","BTCF0:USTF0",1726554397651,0.0014,58509.0,58508.0,0.1510578]
["bitfinex-derivatives","BTCF0:USTF0",1726554398247,0.0014,58509.0,58508.0,0.30056916]
["bitfinex-derivatives","BTCF0:USTF0",1726554399554,0.0024,58509.0,58508.0,0.30056916]
["bitfinex-derivatives","BTCF0:USTF0",1726554404345,0.0024,58509.0,58508.0,0.21532093]
["bitfinex-derivatives","BTCF0:USTF0",1726554407254,0.0024,58509.0,58508.0,0.2004806]
["bitfinex-derivatives","BTCF0:USTF0",1726554407861,0.085462,58508.0,58507.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726554408044,0.085465,58506.0,58505.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726554408250,0.085865,58506.0,58505.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726554408449,0.085465,58506.0,58505.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726554409545,0.085465,58506.0,58505.0,0.12805945]
["bitfinex-derivatives","BTCF0:USTF0",1726554409752,0.086465,58506.0,58505.0,0.12805945]
["bitfinex-derivatives","BTCF0:USTF0",1726554409949,0.086465,58506.0,58505.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1726554410158,0.087465,58506.0,58505.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1726554410950,0.087465,58506.0,58505.0,0.12805588]
["bitfinex-derivatives","BTCF0:USTF0",1726554411853,0.087465,58506.0,58505.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1726554412249,0.086465,58506.0,58505.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1726554412450,0.087465,58506.0,58505.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1726554413560,0.187465,58506.0,58505.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1726554416554,0.63273,58506.0,58505.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1726554416857,0.73612677,58506.0,58505.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1726554417062,0.55066177,58506.0,58505.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1726554417253,0.548265,58506.0,58505.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1726554417455,0.65066177,58506.0,58505.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1726554417667,0.547265,58506.0,58505.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1726554417959,0.548265,58506.0,58505.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1726554418747,0.65066177,58506.0,58505.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1726554418946,0.548265,58506.0,58505.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1726554419356,0.547265,58506.0,58505.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1726554419655,0.548265,58506.0,58505.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1726554422267,0.448265,58506.0,58505.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1726554423356,0.548265,58506.0,58505.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1726554424350,0.548265,58506.0,58505.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1726554428164,0.085469,58503.0,58502.0,0.0510996]
["bitfinex-derivatives","BTCF0:USTF0",1726554428364,0.085469,58503.0,58497.0,0.181378]
["bitfinex-derivatives","BTCF0:USTF0",1726554428365,0.185869,58503.0,58497.0,0.181378]
["bitfinex-derivatives","BTCF0:USTF0",1726554428666,0.0004,58498.0,58497.0,0.181378]
["bitfinex-derivatives","BTCF0:USTF0",1726554428862,0.185869,58503.0,58497.0,0.181378]
["bitfinex-derivatives","BTCF0:USTF0",1726554429065,0.185869,58503.0,58502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554429465,0.186869,58503.0,58502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554429659,0.187869,58503.0,58502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554430069,0.186869,58503.0,58502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554430265,0.087869,58503.0,58502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554431260,0.09614849,58503.0,58502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554432671,0.19614849,58503.0,58502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554439477,0.19614849,58503.0,58502.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726554440574,0.085472,58501.0,58500.0,0.0510996]
["bitfinex-derivatives","BTCF0:USTF0",1726554440885,0.446672,58501.0,58500.0,0.0510996]
["bitfinex-derivatives","BTCF0:USTF0",1726554441965,0.448672,58501.0,58500.0,0.0510996]
["bitfinex-derivatives","BTCF0:USTF0",1726554443282,0.085474,58500.0,58499.0,0.0510996]
["bitfinex-derivatives","BTCF0:USTF0",1726554443582,0.085874,58500.0,58499.0,0.0510996]
["bitfinex-derivatives","BTCF0:USTF0",1726554444386,0.085874,58500.0,58497.0,0.16403588]
["bitfinex-derivatives","BTCF0:USTF0",1726554444687,0.085475,58499.0,58497.0,0.16403588]
["bitfinex-derivatives","BTCF0:USTF0",1726554444978,0.0004,58498.0,58497.0,0.16403588]
["bitfinex-derivatives","BTCF0:USTF0",1726554445381,0.0004,58498.0,58497.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726554445678,0.002,58500.0,58499.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1726554445879,0.002,58500.0,58499.0,0.38712936]
["bitfinex-derivatives","BTCF0:USTF0",1726554446080,0.002,58500.0,58499.0,0.387099]
["bitfinex-derivatives","BTCF0:USTF0",1726554446277,0.00867949,58503.0,58499.0,0.30178878]
["bitfinex-derivatives","BTCF0:USTF0",1726554446476,0.00867949,58503.0,58502.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726554446676,0.00867949,58503.0,58502.0,0.16866249]
["bitfinex-derivatives","BTCF0:USTF0",1726554446975,0.00827949,58503.0,58502.0,0.06866249]
["bitfinex-derivatives","BTCF0:USTF0",1726554447183,0.00256429,58506.0,58502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554447373,0.08802929,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554448473,0.09607035,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554448678,0.09707035,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554449581,0.09807035,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554450483,0.13503369,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554450881,0.23503369,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554451184,0.35445381,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554452270,0.23503369,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554452475,0.13503369,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554453185,0.49583369,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554454081,0.49583369,58506.0,58505.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726554454388,0.49583369,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554455083,0.13503369,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554457689,0.23503369,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554458074,0.19002929,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554459490,0.19808045,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554460194,0.19002929,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554461486,0.19002929,58506.0,58505.0,0.0516009]
["bitfinex-derivatives","BTCF0:USTF0",1726554463480,0.19002929,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554464386,0.55082929,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554464994,1.66358929,58506.0,58501.0,0.0512009]
["bitfinex-derivatives","BTCF0:USTF0",1726554465184,0.0004,58502.0,58499.0,0.0512009]
["bitfinex-derivatives","BTCF0:USTF0",1726554465390,0.0004,58502.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726554465391,0.08548,58496.0,58495.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726554465593,0.18588,58496.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726554465794,0.18548,58496.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726554466586,0.54628,58496.0,58492.0,0.00256444]
["bitfinex-derivatives","BTCF0:USTF0",1726554466895,0.0004,58493.0,58492.0,0.00256444]
["bitfinex-derivatives","BTCF0:USTF0",1726554467989,0.0014,58493.0,58492.0,0.00256444]
["bitfinex-derivatives","BTCF0:USTF0",1726554468292,0.086884,58493.0,58492.0,0.00256444]
["bitfinex-derivatives","BTCF0:USTF0",1726554468487,0.186884,58493.0,58492.0,0.00256444]
["bitfinex-derivatives","BTCF0:USTF0",1726554468691,0.28943056,58493.0,58492.0,0.00256444]
["bitfinex-derivatives","BTCF0:USTF0",1726554469187,0.29043056,58493.0,58492.0,0.00244444]
["bitfinex-derivatives","BTCF0:USTF0",1726554469397,0.187884,58493.0,58492.0,0.00244444]
["bitfinex-derivatives","BTCF0:USTF0",1726554470690,0.085488,58490.0,58489.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726554470890,0.185888,58490.0,58489.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726554471785,0.186888,58490.0,58489.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726554472495,0.187888,58490.0,58489.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726554473392,0.186888,58490.0,58489.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726554473587,0.187888,58490.0,58489.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726554475293,0.187888,58490.0,58489.0,0.12816375]
["bitfinex-derivatives","BTCF0:USTF0",1726554475805,0.087888,58490.0,58489.0,0.12816375]
["bitfinex-derivatives","BTCF0:USTF0",1726554475992,0.087888,58490.0,58489.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726554476700,0.087888,58490.0,58489.0,0.12816192]
["bitfinex-derivatives","BTCF0:USTF0",1726554476901,0.187888,58490.0,58489.0,0.12816192]
["bitfinex-derivatives","BTCF0:USTF0",1726554477094,0.187888,58490.0,58489.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726554478701,0.187888,58490.0,58489.0,0.1281541]
["bitfinex-derivatives","BTCF0:USTF0",1726554479701,0.19631563,58490.0,58489.0,0.1281541]
["bitfinex-derivatives","BTCF0:USTF0",1726554480206,0.187888,58490.0,58489.0,0.1281541]
["bitfinex-derivatives","BTCF0:USTF0",1726554480391,0.187888,58490.0,58489.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726554480995,0.548688,58490.0,58489.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726554484406,0.548688,58490.0,58489.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1726554485005,0.55723572,58490.0,58489.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1726554485201,0.548688,58490.0,58489.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1726554486095,1.147096,58490.0,58489.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1726554486303,1.15566649,58490.0,58489.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1726554486498,1.77272505,58490.0,58482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726554486803,0.4612,58483.0,58480.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726554487008,0.0004,58481.0,58480.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726554487208,0.46208,58483.0,58480.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726554487409,0.546699,58483.0,58482.0,0.05151531]
["bitfinex-derivatives","BTCF0:USTF0",1726554489206,0.546699,58483.0,58482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554489821,0.547699,58483.0,58482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554490116,0.548699,58483.0,58482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554491221,0.55718028,58483.0,58482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554495322,0.19638028,58483.0,58482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554495525,0.55718028,58483.0,58482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554496027,0.45718028,58483.0,58482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554496227,0.37168128,58483.0,58482.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726554497621,0.01088128,58483.0,58482.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726554497820,0.09638028,58483.0,58482.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726554499825,0.09638028,58483.0,58482.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1726554501021,0.09638028,58483.0,58482.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726554505429,0.09638028,58483.0,58482.0,0.10096069]
["bitfinex-derivatives","BTCF0:USTF0",1726554505823,0.09638028,58483.0,58482.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726554506222,0.09638028,58483.0,58482.0,0.10096069]
["bitfinex-derivatives","BTCF0:USTF0",1726554506834,0.09638028,58483.0,58482.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726554507829,0.09638028,58483.0,58479.0,0.05117999]
["bitfinex-derivatives","BTCF0:USTF0",1726554507830,0.01088128,58483.0,58479.0,0.05117999]
["bitfinex-derivatives","BTCF0:USTF0",1726554508031,0.1,58479.0,58478.0,0.0025648]
["bitfinex-derivatives","BTCF0:USTF0",1726554508334,0.185505,58479.0,58478.0,0.0025648]
["bitfinex-derivatives","BTCF0:USTF0",1726554509333,0.186505,58479.0,58478.0,0.0025648]
["bitfinex-derivatives","BTCF0:USTF0",1726554510033,0.187505,58479.0,58478.0,0.0025648]
["bitfinex-derivatives","BTCF0:USTF0",1726554510736,0.14472722,58479.0,58478.0,0.11830622]
["bitfinex-derivatives","BTCF0:USTF0",1726554512435,0.14472722,58479.0,58478.0,0.11802787]
["bitfinex-derivatives","BTCF0:USTF0",1726554514542,0.14472722,58479.0,58478.0,0.11798787]
["bitfinex-derivatives","BTCF0:USTF0",1726554516438,0.14472722,58479.0,58478.0,0.22007102]
["bitfinex-derivatives","BTCF0:USTF0",1726554517632,0.14472722,58479.0,58478.0,0.0025248]
["bitfinex-derivatives","BTCF0:USTF0",1726554517831,0.14472722,58479.0,58478.0,0.05376681]
["bitfinex-derivatives","BTCF0:USTF0",1726554517832,0.50552722,58479.0,58478.0,0.05376681]
["bitfinex-derivatives","BTCF0:USTF0",1726554518240,0.50552722,58479.0,58478.0,0.0025248]
["bitfinex-derivatives","BTCF0:USTF0",1726554520342,0.50552722,58479.0,58478.0,0.0537649]
["bitfinex-derivatives","BTCF0:USTF0",1726554525747,0.14472722,58479.0,58478.0,0.11811635]
["bitfinex-derivatives","BTCF0:USTF0",1726554525951,0.50552722,58479.0,58478.0,0.11811635]
["bitfinex-derivatives","BTCF0:USTF0",1726554526146,0.14472722,58479.0,58478.0,0.11811635]
["bitfinex-derivatives","BTCF0:USTF0",1726554526347,0.50552722,58479.0,58478.0,0.11811635]
["bitfinex-derivatives","BTCF0:USTF0",1726554529353,0.448305,58479.0,58478.0,0.11559155]
["bitfinex-derivatives","BTCF0:USTF0",1726554529542,0.548305,58479.0,58478.0,0.11559155]
["bitfinex-derivatives","BTCF0:USTF0",1726554531051,0.548305,58479.0,58478.0,0.20098443]
["bitfinex-derivatives","BTCF0:USTF0",1726554531343,0.548305,58479.0,58478.0,0.11559155]
["bitfinex-derivatives","BTCF0:USTF0",1726554531854,0.085509,58477.0,58474.0,0.09706523]
["bitfinex-derivatives","BTCF0:USTF0",1726554532051,0.185509,58476.0,58475.0,0.11554075]
["bitfinex-derivatives","BTCF0:USTF0",1726554533546,0.186509,58476.0,58475.0,0.11554075]
["bitfinex-derivatives","BTCF0:USTF0",1726554534146,0.187509,58476.0,58475.0,0.11554075]
["bitfinex-derivatives","BTCF0:USTF0",1726554537152,0.19601728,58476.0,58475.0,0.11554075]
["bitfinex-derivatives","BTCF0:USTF0",1726554538860,0.19601728,58476.0,58475.0,0.25333126]
["bitfinex-derivatives","BTCF0:USTF0",1726554540765,0.19601728,58476.0,58475.0,0.20098052]
["bitfinex-derivatives","BTCF0:USTF0",1726554544767,0.09601728,58476.0,58475.0,0.20098052]
["bitfinex-derivatives","BTCF0:USTF0",1726554545067,0.09601728,58476.0,58475.0,0.11554075]
["bitfinex-derivatives","BTCF0:USTF0",1726554546758,0.09601728,58476.0,58475.0,0.21554075]
["bitfinex-derivatives","BTCF0:USTF0",1726554547159,0.01050828,58476.0,58475.0,0.31806848]
["bitfinex-derivatives","BTCF0:USTF0",1726554547861,0.0004,58480.0,58475.0,0.35313881]
["bitfinex-derivatives","BTCF0:USTF0",1726554548054,0.0004,58480.0,58476.0,0.25313881]
["bitfinex-derivatives","BTCF0:USTF0",1726554548259,0.085904,58480.0,58479.0,0.1028954]
["bitfinex-derivatives","BTCF0:USTF0",1726554548467,0.085904,58480.0,58479.0,0.11594075]
["bitfinex-derivatives","BTCF0:USTF0",1726554548654,0.09417943,58480.0,58479.0,0.21843613]
["bitfinex-derivatives","BTCF0:USTF0",1726554549160,0.09617943,58480.0,58479.0,0.21843613]
["bitfinex-derivatives","BTCF0:USTF0",1726554549858,0.09517943,58480.0,58479.0,0.21828125]
["bitfinex-derivatives","BTCF0:USTF0",1726554550057,0.09617943,58480.0,58479.0,0.21828125]
["bitfinex-derivatives","BTCF0:USTF0",1726554551259,0.09617943,58480.0,58479.0,0.11578587]
["bitfinex-derivatives","BTCF0:USTF0",1726554551862,0.09617943,58480.0,58479.0,0.21828125]
["bitfinex-derivatives","BTCF0:USTF0",1726554552665,0.09617943,58480.0,58479.0,0.11578587]
["bitfinex-derivatives","BTCF0:USTF0",1726554555659,0.45697943,58480.0,58479.0,0.11578587]
["bitfinex-derivatives","BTCF0:USTF0",1726554555861,0.45697943,58480.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554557773,0.09617943,58480.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554558079,0.45697943,58480.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554562868,0.41420089,58480.0,58479.0,0.11581697]
["bitfinex-derivatives","BTCF0:USTF0",1726554564371,0.41420089,58480.0,58479.0,0.11552509]
["bitfinex-derivatives","BTCF0:USTF0",1726554567676,0.05340089,58480.0,58479.0,0.11552509]
["bitfinex-derivatives","BTCF0:USTF0",1726554567980,0.41420089,58480.0,58479.0,0.11552509]
["bitfinex-derivatives","BTCF0:USTF0",1726554568684,0.41320089,58480.0,58479.0,0.11552509]
["bitfinex-derivatives","BTCF0:USTF0",1726554568984,0.41420089,58480.0,58479.0,0.11552509]
["bitfinex-derivatives","BTCF0:USTF0",1726554569779,0.05340089,58480.0,58479.0,0.11552509]
["bitfinex-derivatives","BTCF0:USTF0",1726554570073,0.41420089,58480.0,58479.0,0.11552509]
["bitfinex-derivatives","BTCF0:USTF0",1726554570874,0.41420089,58480.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554571680,0.05340089,58480.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554571877,0.41420089,58480.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554577887,0.41420089,58480.0,58479.0,0.11554708]
["bitfinex-derivatives","BTCF0:USTF0",1726554579291,0.41420089,58480.0,58479.0,0.11555589]
["bitfinex-derivatives","BTCF0:USTF0",1726554579691,0.05340089,58480.0,58479.0,0.11555589]
["bitfinex-derivatives","BTCF0:USTF0",1726554579884,0.41420089,58480.0,58479.0,0.11555589]
["bitfinex-derivatives","BTCF0:USTF0",1726554580885,0.05340089,58480.0,58479.0,0.11555589]
["bitfinex-derivatives","BTCF0:USTF0",1726554581190,0.41420089,58480.0,58479.0,0.11555589]
["bitfinex-derivatives","BTCF0:USTF0",1726554587495,0.05340089,58480.0,58479.0,0.11555589]
["bitfinex-derivatives","BTCF0:USTF0",1726554588190,0.41420089,58480.0,58479.0,0.11555589]
["bitfinex-derivatives","BTCF0:USTF0",1726554588892,0.41420089,58480.0,58479.0,0.1155775]
["bitfinex-derivatives","BTCF0:USTF0",1726554589601,0.05328089,58480.0,58479.0,0.1154975]
["bitfinex-derivatives","BTCF0:USTF0",1726554589798,0.41408089,58480.0,58479.0,0.1154975]
["bitfinex-derivatives","BTCF0:USTF0",1726554591100,0.41408089,58480.0,58479.0,0.1151775]
["bitfinex-derivatives","BTCF0:USTF0",1726554593000,0.085505,58479.0,58477.0,0.16838073]
["bitfinex-derivatives","BTCF0:USTF0",1726554593197,0.0004,58478.0,58477.0,0.16838073]
["bitfinex-derivatives","BTCF0:USTF0",1726554594089,0.085906,58478.0,58477.0,0.16838073]
["bitfinex-derivatives","BTCF0:USTF0",1726554594598,0.086906,58478.0,58477.0,0.16838073]
["bitfinex-derivatives","BTCF0:USTF0",1726554595986,0.087906,58478.0,58477.0,0.16838073]
["bitfinex-derivatives","BTCF0:USTF0",1726554598596,0.087906,58478.0,58477.0,0.06838073]
["bitfinex-derivatives","BTCF0:USTF0",1726554599901,0.087906,58478.0,58477.0,0.11512496]
["bitfinex-derivatives","BTCF0:USTF0",1726554600506,0.087906,58478.0,58477.0,0.21769201]
["bitfinex-derivatives","BTCF0:USTF0",1726554603894,0.0024,58478.0,58477.0,0.21769201]
["bitfinex-derivatives","BTCF0:USTF0",1726554604106,0.0024,58478.0,58477.0,0.33788994]
["bitfinex-derivatives","BTCF0:USTF0",1726554604612,0.0024,58478.0,58477.0,0.33768994]
["bitfinex-derivatives","BTCF0:USTF0",1726554607901,0.04512775,58479.0,58477.0,0.33768994]
["bitfinex-derivatives","BTCF0:USTF0",1726554608099,0.04512775,58479.0,58478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554609016,0.04612775,58479.0,58478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554609716,0.04512775,58479.0,58478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554610012,0.001,58479.0,58478.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726554610209,0.002,58479.0,58478.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726554610609,0.002,58479.0,58478.0,0.135006]
["bitfinex-derivatives","BTCF0:USTF0",1726554611015,0.002,58479.0,58478.0,0.2375459]
["bitfinex-derivatives","BTCF0:USTF0",1726554611310,0.002,58479.0,58478.0,0.3375459]
["bitfinex-derivatives","BTCF0:USTF0",1726554612511,0.002,58479.0,58478.0,0.235006]
["bitfinex-derivatives","BTCF0:USTF0",1726554614206,0.3231,58494.0,58479.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1726554614411,0.004,58493.0,58492.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1726554614604,0.01105919,58496.0,58493.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726554614809,0.01105919,58496.0,58495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554616211,0.01105919,58496.0,58495.0,0.06859201]
["bitfinex-derivatives","BTCF0:USTF0",1726554616612,0.02105919,58496.0,58495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554617108,0.03505919,58496.0,58495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554618513,0.03505919,58496.0,58495.0,0.05150687]
["bitfinex-derivatives","BTCF0:USTF0",1726554619319,0.03501919,58496.0,58495.0,0.05150687]
["bitfinex-derivatives","BTCF0:USTF0",1726554619508,0.03465919,58496.0,58495.0,0.05150687]
["bitfinex-derivatives","BTCF0:USTF0",1726554620423,0.03465919,58496.0,58495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554620622,0.03465919,58496.0,58495.0,0.05150687]
["bitfinex-derivatives","BTCF0:USTF0",1726554620835,0.03465919,58496.0,58495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554625824,0.03465919,58496.0,58495.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726554626021,0.03465919,58496.0,58495.0,0.185881]
["bitfinex-derivatives","BTCF0:USTF0",1726554627426,0.02616462,58496.0,58495.0,0.185881]
["bitfinex-derivatives","BTCF0:USTF0",1726554637123,0.024,58496.0,58495.0,0.185881]
["bitfinex-derivatives","BTCF0:USTF0",1726554637634,0.124,58496.0,58495.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1726554637930,0.124,58496.0,58495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554638132,0.209471,58496.0,58495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554639428,0.024,58496.0,58495.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726554639631,0.024,58496.0,58495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554641436,0.024,58496.0,58495.0,0.05150687]
["bitfinex-derivatives","BTCF0:USTF0",1726554643435,0.024,58496.0,58495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554646839,0.024,58496.0,58495.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726554648338,0.109471,58496.0,58495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554656443,0.109471,58496.0,58495.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726554660038,0.109471,58496.0,58495.0,0.1516007]
["bitfinex-derivatives","BTCF0:USTF0",1726554660856,0.109471,58496.0,58495.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726554661349,0.024,58496.0,58495.0,0.2541406]
["bitfinex-derivatives","BTCF0:USTF0",1726554663451,0.024,58496.0,58495.0,0.1541406]
["bitfinex-derivatives","BTCF0:USTF0",1726554663660,0.024,58496.0,58495.0,0.2541406]
["bitfinex-derivatives","BTCF0:USTF0",1726554663855,0.024,58496.0,58495.0,0.185873]
["bitfinex-derivatives","BTCF0:USTF0",1726554664660,0.024,58496.0,58495.0,0.2541406]
["bitfinex-derivatives","BTCF0:USTF0",1726554667055,0.024,58496.0,58495.0,0.185873]
["bitfinex-derivatives","BTCF0:USTF0",1726554668150,0.024,58496.0,58495.0,0.29967645]
["bitfinex-derivatives","BTCF0:USTF0",1726554669047,0.024,58496.0,58495.0,0.40221635]
["bitfinex-derivatives","BTCF0:USTF0",1726554669261,0.024,58496.0,58495.0,0.29967645]
["bitfinex-derivatives","BTCF0:USTF0",1726554669661,0.024,58496.0,58495.0,1.41251645]
["bitfinex-derivatives","BTCF0:USTF0",1726554670068,0.0025641,58501.0,58500.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1726554670364,0.0025641,58501.0,58500.0,0.66046845]
["bitfinex-derivatives","BTCF0:USTF0",1726554670549,0.0025641,58501.0,58500.0,0.76281638]
["bitfinex-derivatives","BTCF0:USTF0",1726554671251,0.0165641,58501.0,58500.0,0.76281638]
["bitfinex-derivatives","BTCF0:USTF0",1726554671564,0.0165641,58501.0,58500.0,0.66046845]
["bitfinex-derivatives","BTCF0:USTF0",1726554671765,0.0165641,58501.0,58500.0,1.77326845]
["bitfinex-derivatives","BTCF0:USTF0",1726554672354,0.004,58507.0,58506.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1726554672558,0.0453,58514.0,58507.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1726554672866,0.0453,58514.0,58513.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726554673064,0.0453,58514.0,58513.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726554673755,0.0543,58514.0,58513.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726554673957,0.0683,58514.0,58513.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726554674166,0.07693852,58514.0,58513.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726554674362,0.06793852,58514.0,58513.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726554674670,0.03163852,58514.0,58513.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726554676069,0.03163852,58514.0,58513.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726554676257,0.02263852,58514.0,58513.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726554676463,0.03663852,58514.0,58513.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726554677551,0.12208352,58514.0,58513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726554679364,0.12180352,58514.0,58513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726554679571,0.12180352,58514.0,58513.0,0.01065022]
["bitfinex-derivatives","BTCF0:USTF0",1726554682272,0.12180352,58514.0,58513.0,0.11065022]
["bitfinex-derivatives","BTCF0:USTF0",1726554683361,0.028,58514.0,58513.0,0.11065022]
["bitfinex-derivatives","BTCF0:USTF0",1726554686964,0.028,58514.0,58513.0,0.19609622]
["bitfinex-derivatives","BTCF0:USTF0",1726554687167,0.028,58514.0,58513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726554687461,0.0735,58514.0,58513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726554687661,0.158945,58514.0,58513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726554698571,0.19913052,58514.0,58513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726554698769,0.158945,58514.0,58513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726554698976,0.2614427,58514.0,58513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726554699179,0.2159427,58514.0,58513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726554699474,0.21596968,58514.0,58513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726554699679,0.113445,58514.0,58513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726554699870,0.21596968,58514.0,58513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726554700173,0.028,58514.0,58513.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1726554700474,0.13052481,58514.0,58513.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1726554700781,0.028,58514.0,58513.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1726554703582,0.028,58514.0,58513.0,0.448246]
["bitfinex-derivatives","BTCF0:USTF0",1726554710977,0.028,58514.0,58513.0,0.496146]
["bitfinex-derivatives","BTCF0:USTF0",1726554711175,0.028,58514.0,58513.0,0.56436596]
["bitfinex-derivatives","BTCF0:USTF0",1726554712772,0.028,58514.0,58513.0,0.496146]
["bitfinex-derivatives","BTCF0:USTF0",1726554713585,0.028,58514.0,58513.0,0.135346]
["bitfinex-derivatives","BTCF0:USTF0",1726554713777,0.028,58514.0,58513.0,0.496146]
["bitfinex-derivatives","BTCF0:USTF0",1726554717885,0.028,58514.0,58513.0,0.448246]
["bitfinex-derivatives","BTCF0:USTF0",1726554718076,0.113445,58514.0,58513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726554720290,0.15376706,58514.0,58513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726554720789,0.113445,58514.0,58513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726554721680,0.113445,58514.0,58513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726554721883,0.113445,58514.0,58513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726554723088,0.1538271,58514.0,58513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726554723798,0.113445,58514.0,58513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726554724094,0.15379322,58514.0,58513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726554728283,0.113445,58514.0,58513.0,0.07021996]
["bitfinex-derivatives","BTCF0:USTF0",1726554728591,0.113445,58514.0,58513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726554739594,0.028,58514.0,58513.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1726554740101,0.028,58514.0,58513.0,0.187446]
["bitfinex-derivatives","BTCF0:USTF0",1726554740310,0.028,58514.0,58513.0,0.236646]
["bitfinex-derivatives","BTCF0:USTF0",1726554740800,0.028,58514.0,58513.0,0.282446]
["bitfinex-derivatives","BTCF0:USTF0",1726554740989,0.028,58514.0,58513.0,0.33366018]
["bitfinex-derivatives","BTCF0:USTF0",1726554741594,0.028,58514.0,58513.0,0.282446]
["bitfinex-derivatives","BTCF0:USTF0",1726554742391,0.028,58514.0,58513.0,0.33366018]
["bitfinex-derivatives","BTCF0:USTF0",1726554743000,0.028,58514.0,58513.0,0.282446]
["bitfinex-derivatives","BTCF0:USTF0",1726554743496,0.028,58514.0,58513.0,0.39543462]
["bitfinex-derivatives","BTCF0:USTF0",1726554745405,0.028,58514.0,58513.0,0.48076032]
["bitfinex-derivatives","BTCF0:USTF0",1726554745902,0.028,58514.0,58513.0,0.48076148]
["bitfinex-derivatives","BTCF0:USTF0",1726554746410,0.028,58514.0,58513.0,0.48075649]
["bitfinex-derivatives","BTCF0:USTF0",1726554746604,0.028,58514.0,58513.0,0.36776787]
["bitfinex-derivatives","BTCF0:USTF0",1726554748411,0.028,58514.0,58513.0,0.282446]
["bitfinex-derivatives","BTCF0:USTF0",1726554758499,0.028,58514.0,58513.0,0.36776787]
["bitfinex-derivatives","BTCF0:USTF0",1726554759304,0.028,58514.0,58513.0,0.48074808]
["bitfinex-derivatives","BTCF0:USTF0",1726554760004,0.028,58514.0,58513.0,0.43494808]
["bitfinex-derivatives","BTCF0:USTF0",1726554760205,0.028,58514.0,58513.0,0.32196787]
["bitfinex-derivatives","BTCF0:USTF0",1726554760406,0.028,58514.0,58513.0,0.43497129]
["bitfinex-derivatives","BTCF0:USTF0",1726554762713,0.028,58514.0,58513.0,0.32196787]
["bitfinex-derivatives","BTCF0:USTF0",1726554763012,0.085433,58522.0,58515.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1726554763220,0.085433,58522.0,58521.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726554764712,0.005,58522.0,58521.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726554765408,0.085428,58526.0,58521.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726554765613,0.085428,58526.0,58524.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726554766813,0.09648391,58525.0,58524.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726554767121,0.09648391,58525.0,58524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554768115,0.09848391,58525.0,58524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726554768312,0.10148391,58525.0,58524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554769414,0.10148391,58525.0,58524.0,0.05360608]
["bitfinex-derivatives","BTCF0:USTF0",1726554771428,0.10148391,58525.0,58524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554773030,0.09892003,58525.0,58524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554780633,0.09892003,58525.0,58524.0,0.05360608]
["bitfinex-derivatives","BTCF0:USTF0",1726554782934,0.09892003,58525.0,58524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554784925,0.09892003,58525.0,58524.0,0.05360608]
["bitfinex-derivatives","BTCF0:USTF0",1726554787636,0.13970088,58525.0,58524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554788428,0.306821,58525.0,58524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554788942,0.18740088,58525.0,58524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554789834,0.23458736,58525.0,58524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554792438,0.3710718,58525.0,58524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554794141,0.3711926,58525.0,58524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554795243,0.96920346,58525.0,58524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554795446,0.170878,58518.0,58517.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726554795639,0.085439,58518.0,58517.0,0.05127245]
["bitfinex-derivatives","BTCF0:USTF0",1726554795841,0.08544,58517.0,58516.0,0.05127245]
["bitfinex-derivatives","BTCF0:USTF0",1726554796034,0.08584,58517.0,58516.0,0.05127245]
["bitfinex-derivatives","BTCF0:USTF0",1726554796235,0.08544,58517.0,58516.0,0.05127245]
["bitfinex-derivatives","BTCF0:USTF0",1726554796445,0.085839,58518.0,58515.0,0.05127245]
["bitfinex-derivatives","BTCF0:USTF0",1726554796446,0.085442,58516.0,58515.0,0.05127245]
["bitfinex-derivatives","BTCF0:USTF0",1726554796629,0.085842,58516.0,58515.0,0.05127245]
["bitfinex-derivatives","BTCF0:USTF0",1726554796943,0.085445,58514.0,58513.0,0.05383599]
["bitfinex-derivatives","BTCF0:USTF0",1726554797133,0.446645,58514.0,58513.0,0.00256354]
["bitfinex-derivatives","BTCF0:USTF0",1726554797650,0.63209,58514.0,58513.0,0.00256354]
["bitfinex-derivatives","BTCF0:USTF0",1726554798344,0.446645,58514.0,58513.0,0.00256354]
["bitfinex-derivatives","BTCF0:USTF0",1726554799233,0.452645,58514.0,58513.0,0.00356354]
["bitfinex-derivatives","BTCF0:USTF0",1726554799434,0.452645,58514.0,58513.0,0.00332354]
["bitfinex-derivatives","BTCF0:USTF0",1726554799739,0.46517126,58514.0,58513.0,0.00432354]
["bitfinex-derivatives","BTCF0:USTF0",1726554801140,0.10437126,58514.0,58513.0,0.00432354]
["bitfinex-derivatives","BTCF0:USTF0",1726554801334,0.46517126,58514.0,58513.0,0.00432354]
["bitfinex-derivatives","BTCF0:USTF0",1726554809146,0.10437126,58514.0,58513.0,0.00432354]
["bitfinex-derivatives","BTCF0:USTF0",1726554809341,0.46517126,58514.0,58513.0,0.00432354]
["bitfinex-derivatives","BTCF0:USTF0",1726554814344,0.10437126,58514.0,58513.0,0.00432354]
["bitfinex-derivatives","BTCF0:USTF0",1726554817752,0.10437126,58514.0,58513.0,0.05559599]
["bitfinex-derivatives","BTCF0:USTF0",1726554820153,0.10437126,58514.0,58513.0,0.00432354]
["bitfinex-derivatives","BTCF0:USTF0",1726554823357,0.10437126,58514.0,58513.0,0.07258465]
["bitfinex-derivatives","BTCF0:USTF0",1726554825355,0.10437126,58514.0,58513.0,0.00432354]
["bitfinex-derivatives","BTCF0:USTF0",1726554825958,0.2067336,58514.0,58513.0,0.00432354]
["bitfinex-derivatives","BTCF0:USTF0",1726554826356,0.10437126,58514.0,58513.0,0.00432354]
["bitfinex-derivatives","BTCF0:USTF0",1726554827259,0.20682423,58514.0,58513.0,0.00432354]
["bitfinex-derivatives","BTCF0:USTF0",1726554827459,0.10437126,58514.0,58513.0,0.00432354]
["bitfinex-derivatives","BTCF0:USTF0",1726554830052,0.50561983,58514.0,58513.0,0.00432354]
["bitfinex-derivatives","BTCF0:USTF0",1726554831063,0.50544565,58514.0,58513.0,0.00432354]
["bitfinex-derivatives","BTCF0:USTF0",1726554831458,0.14464565,58514.0,58513.0,0.00432354]
["bitfinex-derivatives","BTCF0:USTF0",1726554831965,0.10437126,58514.0,58513.0,0.00432354]
["bitfinex-derivatives","BTCF0:USTF0",1726554832952,0.10437126,58514.0,58513.0,0.07267136]
["bitfinex-derivatives","BTCF0:USTF0",1726554834561,0.10437126,58514.0,58513.0,0.00432354]
["bitfinex-derivatives","BTCF0:USTF0",1726554835255,0.10437126,58514.0,58513.0,0.07267136]
["bitfinex-derivatives","BTCF0:USTF0",1726554835657,0.10437126,58514.0,58513.0,0.00432354]
["bitfinex-derivatives","BTCF0:USTF0",1726554836859,0.10437126,58514.0,58513.0,0.07267136]
["bitfinex-derivatives","BTCF0:USTF0",1726554840970,0.10437126,58514.0,58513.0,0.00432354]
["bitfinex-derivatives","BTCF0:USTF0",1726554841472,0.14477752,58514.0,58513.0,0.00432354]
["bitfinex-derivatives","BTCF0:USTF0",1726554841771,0.10437126,58514.0,58513.0,0.00432354]
["bitfinex-derivatives","BTCF0:USTF0",1726554842465,0.14478425,58514.0,58513.0,0.00432354]
["bitfinex-derivatives","BTCF0:USTF0",1726554842664,0.10437126,58514.0,58513.0,0.00432354]
["bitfinex-derivatives","BTCF0:USTF0",1726554843363,0.14479433,58514.0,58513.0,0.00432354]
["bitfinex-derivatives","BTCF0:USTF0",1726554847961,0.14479433,58514.0,58513.0,0.07267136]
["bitfinex-derivatives","BTCF0:USTF0",1726554847962,0.10437126,58514.0,58513.0,0.07267136]
["bitfinex-derivatives","BTCF0:USTF0",1726554850164,0.01892626,58514.0,58513.0,0.07267136]
["bitfinex-derivatives","BTCF0:USTF0",1726554850365,0.0104,58514.0,58513.0,0.00432354]
["bitfinex-derivatives","BTCF0:USTF0",1726554863075,0.11289746,58514.0,58513.0,0.00432354]
["bitfinex-derivatives","BTCF0:USTF0",1726554865394,0.11289746,58514.0,58513.0,0.08976954]
["bitfinex-derivatives","BTCF0:USTF0",1726554865687,0.0104,58514.0,58513.0,0.14104645]
["bitfinex-derivatives","BTCF0:USTF0",1726554865884,0.0104,58514.0,58513.0,0.08976954]
["bitfinex-derivatives","BTCF0:USTF0",1726554866091,0.0104,58514.0,58513.0,0.1410424]
["bitfinex-derivatives","BTCF0:USTF0",1726554866486,0.0104,58514.0,58513.0,0.08976954]
["bitfinex-derivatives","BTCF0:USTF0",1726554867592,0.0104,58514.0,58513.0,0.15813875]
["bitfinex-derivatives","BTCF0:USTF0",1726554868281,0.0104,58514.0,58513.0,0.08976954]
["bitfinex-derivatives","BTCF0:USTF0",1726554868695,0.0104,58514.0,58513.0,0.15813875]
["bitfinex-derivatives","BTCF0:USTF0",1726554869304,0.00256354,58517.0,58516.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1726554869610,0.0004,58518.0,58517.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726554869806,0.0004,58518.0,58517.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1726554870009,0.0004,58518.0,58517.0,0.64417194]
["bitfinex-derivatives","BTCF0:USTF0",1726554870408,0.11117615,58524.0,58519.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1726554870710,0.11117615,58524.0,58523.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726554870902,0.00867869,58524.0,58523.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726554871101,0.085429,58525.0,58523.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726554871314,0.085429,58525.0,58524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554871607,0.09401556,58525.0,58524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554872406,0.09401556,58525.0,58524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726554873711,0.09401556,58525.0,58524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554878017,0.19651302,58525.0,58524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554878226,0.09401556,58525.0,58524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554879515,0.19651302,58525.0,58524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554882916,0.09401556,58525.0,58524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554892726,0.09401556,58525.0,58524.0,0.05361618]
["bitfinex-derivatives","BTCF0:USTF0",1726554892937,1.12118656,58525.0,58520.0,0.05121618]
["bitfinex-derivatives","BTCF0:USTF0",1726554893123,1.12118656,58525.0,58518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726554893124,0.3608,58521.0,58518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726554893317,0.085442,58516.0,58515.0,0.05121618]
["bitfinex-derivatives","BTCF0:USTF0",1726554893517,0.185442,58516.0,58515.0,0.05121618]
["bitfinex-derivatives","BTCF0:USTF0",1726554894919,0.185442,58516.0,58515.0,0.05221618]
["bitfinex-derivatives","BTCF0:USTF0",1726554895832,0.085442,58516.0,58515.0,0.05221618]
["bitfinex-derivatives","BTCF0:USTF0",1726554896024,0.086442,58516.0,58515.0,0.05321618]
["bitfinex-derivatives","BTCF0:USTF0",1726554898134,0.09510317,58516.0,58515.0,0.05321618]
["bitfinex-derivatives","BTCF0:USTF0",1726554898329,0.09510317,58516.0,58515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726554908034,0.09510317,58516.0,58515.0,0.07036921]
["bitfinex-derivatives","BTCF0:USTF0",1726554909038,0.001,58516.0,58515.0,0.07036921]
["bitfinex-derivatives","BTCF0:USTF0",1726554909240,0.001,58516.0,58515.0,0.11498296]
["bitfinex-derivatives","BTCF0:USTF0",1726554909441,0.001,58516.0,58515.0,1.31310596]
["bitfinex-derivatives","BTCF0:USTF0",1726554909751,0.00296336,58519.0,58518.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1726554909939,0.00296336,58519.0,58518.0,0.74451796]
["bitfinex-derivatives","BTCF0:USTF0",1726554910149,0.00296336,58519.0,58518.0,0.74491796]
["bitfinex-derivatives","BTCF0:USTF0",1726554910441,0.00296336,58519.0,58518.0,0.74480959]
["bitfinex-derivatives","BTCF0:USTF0",1726554910653,0.00296336,58519.0,58518.0,0.74480499]
["bitfinex-derivatives","BTCF0:USTF0",1726554910947,0.00296336,58519.0,58518.0,0.74580499]
["bitfinex-derivatives","BTCF0:USTF0",1726554910948,0.00396336,58519.0,58518.0,0.74580499]
["bitfinex-derivatives","BTCF0:USTF0",1726554911147,0.00396336,58519.0,58518.0,0.66150899]
["bitfinex-derivatives","BTCF0:USTF0",1726554913945,0.0004,58521.0,58520.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1726554914142,0.004,58527.0,58526.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726554914339,0.0507,58538.0,58526.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726554914534,0.00864066,58535.0,58534.0,0.15156911]
["bitfinex-derivatives","BTCF0:USTF0",1726554914744,0.04926258,58538.0,58534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726554914941,0.00256258,58538.0,58537.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726554915747,0.01114874,58538.0,58537.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726554915966,0.00256258,58538.0,58537.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726554916753,0.00256258,58538.0,58537.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726554916951,0.00256258,58538.0,58537.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1726554917353,0.00256258,58538.0,58537.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1726554918551,0.01140002,58538.0,58537.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1726554919650,0.01132002,58538.0,58537.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1726554920252,0.09673002,58538.0,58537.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1726554920455,0.09673002,58538.0,58537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554921354,1.29462002,58538.0,58537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554921758,1.39711748,58538.0,58537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554923159,1.29462002,58538.0,58537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554923356,0.78214002,58538.0,58537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554923564,1.29462002,58538.0,58537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554923756,0.18214002,58538.0,58537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554923958,1.29462002,58538.0,58537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554924255,0.18214002,58538.0,58537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554924460,0.69462002,58538.0,58537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554924656,0.18214002,58538.0,58537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554931059,0.28463748,58538.0,58537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554931562,0.18214002,58538.0,58537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554931862,0.28419178,58538.0,58537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554934678,0.18214002,58538.0,58537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554937482,0.22299567,58538.0,58537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554938072,0.18214002,58538.0,58537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554940575,0.28214002,58538.0,58537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554942878,0.43263253,58538.0,58537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554943881,0.79343253,58538.0,58537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554944577,0.64513253,58538.0,58537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554945886,0.28433253,58538.0,58537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554946183,0.64513253,58538.0,58537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554947472,0.54294002,58538.0,58537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554949785,0.18214002,58538.0,58537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554950383,0.54294002,58538.0,58537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554950575,0.18214002,58538.0,58537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554950985,0.54294002,58538.0,58537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554951785,0.18214002,58538.0,58537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554951982,0.54294002,58538.0,58537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554952489,0.58380434,58538.0,58537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554953078,0.54294002,58538.0,58537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554953276,0.76779018,58538.0,58537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554954183,0.76783319,58538.0,58537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554954582,0.58385077,58538.0,58537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554955394,0.58136819,58538.0,58537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554955991,0.18318312,58545.0,58537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554955992,0.15757255,58549.0,58537.0,1.11681376]
["bitfinex-derivatives","BTCF0:USTF0",1726554956191,0.15757255,58549.0,58540.0,0.13655979]
["bitfinex-derivatives","BTCF0:USTF0",1726554956192,0.10246359,58542.0,58540.0,0.13655979]
["bitfinex-derivatives","BTCF0:USTF0",1726554956384,0.10246359,58546.0,58542.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1726554956584,0.097,58553.0,58545.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726554956585,0.10246359,58548.0,58545.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726554956789,0.10235307,58548.0,58547.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726554956989,0.10235307,58548.0,58547.0,0.9732]
["bitfinex-derivatives","BTCF0:USTF0",1726554957191,0.10235307,58550.0,58548.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1726554957393,0.00256193,58551.0,58550.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1726554957591,0.00256193,58551.0,58550.0,0.685792]
["bitfinex-derivatives","BTCF0:USTF0",1726554957795,0.00256193,58551.0,58550.0,1.197752]
["bitfinex-derivatives","BTCF0:USTF0",1726554958798,0.11100602,58557.0,58550.0,1.11236]
["bitfinex-derivatives","BTCF0:USTF0",1726554959090,0.10235307,58557.0,58556.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726554959485,0.3608,58558.0,58556.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726554959691,0.3608,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554959892,0.3608,58558.0,58557.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726554962095,0.3608,58558.0,58557.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726554962307,0.0959,58569.0,58557.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1726554962598,0.185265,58569.0,58564.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1726554962789,0.181265,58569.0,58568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554962988,0.0959,58569.0,58568.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726554963297,0.004,58575.0,58573.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1726554963497,0.004,58575.0,58568.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726554963498,0.00256125,58577.0,58574.0,0.606157]
["bitfinex-derivatives","BTCF0:USTF0",1726554963689,0.00256125,58577.0,58574.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1726554963890,0.00256125,58577.0,58576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554964091,0.00256125,58577.0,58574.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1726554964498,0.36108,58575.0,58574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554964696,0.08536,58572.0,58571.0,0.00256086]
["bitfinex-derivatives","BTCF0:USTF0",1726554964895,0.08576,58572.0,58571.0,0.00256086]
["bitfinex-derivatives","BTCF0:USTF0",1726554965704,0.08536,58572.0,58571.0,0.00256086]
["bitfinex-derivatives","BTCF0:USTF0",1726554966693,0.08536,58572.0,58571.0,0.00456086]
["bitfinex-derivatives","BTCF0:USTF0",1726554969191,0.46407307,58575.0,58571.0,0.00456086]
["bitfinex-derivatives","BTCF0:USTF0",1726554969393,0.3608,58575.0,58574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554970493,0.085355,58576.0,58574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554970694,0.085355,58576.0,58575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554972294,0.085355,58576.0,58575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726554972695,0.01130936,58577.0,58575.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726554972994,0.01130936,58577.0,58576.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726554975495,0.01130936,58577.0,58576.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726554975696,0.01130936,58577.0,58576.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1726554977491,0.01130936,58577.0,58570.0,0.41646655]
["bitfinex-derivatives","BTCF0:USTF0",1726554977492,0.08536,58572.0,58570.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726554977698,0.3612,58571.0,58566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726554977894,0.0004,58567.0,58563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726554978102,0.0004,58564.0,58560.0,0.16656147]
["bitfinex-derivatives","BTCF0:USTF0",1726554978306,0.08537,58565.0,58560.0,0.16656147]
["bitfinex-derivatives","BTCF0:USTF0",1726554978503,0.08537,58565.0,58560.0,0.00656147]
["bitfinex-derivatives","BTCF0:USTF0",1726554978504,0.0004,58561.0,58560.0,0.00656147]
["bitfinex-derivatives","BTCF0:USTF0",1726554978702,0.08537,58565.0,58560.0,0.16656147]
["bitfinex-derivatives","BTCF0:USTF0",1726554979005,0.08537,58565.0,58564.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726554979204,0.004,58570.0,58564.0,1.27264]
["bitfinex-derivatives","BTCF0:USTF0",1726554979403,0.00036,58571.0,58569.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726554979603,0.00036,58571.0,58570.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1726554979808,0.00036,58571.0,58570.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1726554980596,0.00256125,58577.0,58570.0,1.5182]
["bitfinex-derivatives","BTCF0:USTF0",1726554980807,0.00256125,58577.0,58576.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726554981808,0.00356125,58577.0,58576.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726554982514,0.00456125,58577.0,58576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726554982703,0.00456125,58577.0,58576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554983603,0.00456125,58577.0,58576.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1726554983804,0.085352,58578.0,58576.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1726554984109,0.085352,58578.0,58577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554985120,0.086352,58578.0,58577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554985616,0.085352,58578.0,58577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726554985915,0.086352,58578.0,58577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554989513,0.086352,58578.0,58577.0,0.05344143]
["bitfinex-derivatives","BTCF0:USTF0",1726554989919,0.086352,58578.0,58577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554995921,0.18870507,58578.0,58577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726554998317,0.086352,58578.0,58577.0,0.05350679]
["bitfinex-derivatives","BTCF0:USTF0",1726554999521,0.086352,58578.0,58577.0,0.05357881]
["bitfinex-derivatives","BTCF0:USTF0",1726555000128,0.086352,58578.0,58577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555000324,0.331704,58578.0,58577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555001013,1.443864,58578.0,58577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555001417,1.443864,58578.0,58572.0,0.05117881]
["bitfinex-derivatives","BTCF0:USTF0",1726555001418,0.085359,58573.0,58572.0,0.05117881]
["bitfinex-derivatives","BTCF0:USTF0",1726555001619,0.085359,58573.0,58569.0,0.05157881]
["bitfinex-derivatives","BTCF0:USTF0",1726555001620,0.085363,58570.0,58569.0,0.05157881]
["bitfinex-derivatives","BTCF0:USTF0",1726555002119,0.09429558,58570.0,58569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555003027,0.09429558,58570.0,58569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726555003228,0.09429558,58570.0,58569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726555004223,0.09429558,58570.0,58569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726555009333,0.09429558,58570.0,58569.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726555009535,0.19664865,58570.0,58569.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726555010034,0.09429558,58570.0,58569.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726555016328,0.17965858,58570.0,58569.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726555016526,1.29185858,58570.0,58569.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726555018642,0.17074,58565.0,58564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726555018843,0.085381,58558.0,58557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726555019142,0.3608,58558.0,58555.0,0.00256168]
["bitfinex-derivatives","BTCF0:USTF0",1726555019340,0.085784,58556.0,58555.0,0.00256168]
["bitfinex-derivatives","BTCF0:USTF0",1726555020444,0.0004,58556.0,58555.0,0.16256168]
["bitfinex-derivatives","BTCF0:USTF0",1726555020644,0.0014,58556.0,58555.0,0.24794668]
["bitfinex-derivatives","BTCF0:USTF0",1726555021443,0.01046401,58556.0,58555.0,0.24794668]
["bitfinex-derivatives","BTCF0:USTF0",1726555021648,0.0014,58556.0,58555.0,0.24994668]
["bitfinex-derivatives","BTCF0:USTF0",1726555024034,0.01049529,58556.0,58555.0,0.00456168]
["bitfinex-derivatives","BTCF0:USTF0",1726555024239,0.0014,58556.0,58555.0,0.00456168]
["bitfinex-derivatives","BTCF0:USTF0",1726555024539,0.0014,58556.0,58555.0,0.00440168]
["bitfinex-derivatives","BTCF0:USTF0",1726555025939,0.086784,58556.0,58555.0,0.00440168]
["bitfinex-derivatives","BTCF0:USTF0",1726555026139,0.09573667,58556.0,58555.0,0.00440168]
["bitfinex-derivatives","BTCF0:USTF0",1726555029343,0.0014,58556.0,58555.0,1.11672168]
["bitfinex-derivatives","BTCF0:USTF0",1726555029550,0.3608,58560.0,58555.0,1.11672168]
["bitfinex-derivatives","BTCF0:USTF0",1726555029742,0.36957303,58560.0,58559.0,0.22857715]
["bitfinex-derivatives","BTCF0:USTF0",1726555030751,0.37057303,58560.0,58559.0,0.27817715]
["bitfinex-derivatives","BTCF0:USTF0",1726555031947,0.37357303,58560.0,58559.0,0.27817715]
["bitfinex-derivatives","BTCF0:USTF0",1726555032349,0.37357303,58560.0,58559.0,0.27819056]
["bitfinex-derivatives","BTCF0:USTF0",1726555032751,0.37257303,58560.0,58559.0,0.27819056]
["bitfinex-derivatives","BTCF0:USTF0",1726555032954,0.37657303,58560.0,58559.0,0.27819056]
["bitfinex-derivatives","BTCF0:USTF0",1726555033253,0.08792131,58573.0,58559.0,0.27819056]
["bitfinex-derivatives","BTCF0:USTF0",1726555033254,0.00256066,58583.0,58560.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1726555033443,0.00900516,58577.0,58576.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726555033751,0.094,58580.0,58576.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1726555033954,0.10279603,58580.0,58579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555035052,0.11179603,58580.0,58579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726555035445,0.11179603,58580.0,58579.0,0.05247162]
["bitfinex-derivatives","BTCF0:USTF0",1726555035960,0.11179603,58580.0,58579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726555036350,0.12079603,58580.0,58579.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555037057,0.018,58580.0,58579.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555039367,0.02700507,58580.0,58579.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555039561,0.02668507,58580.0,58579.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555041259,0.02668507,58580.0,58579.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726555041957,0.02668507,58580.0,58579.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555042162,0.02668507,58580.0,58579.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726555048762,0.02668507,58580.0,58579.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555074589,0.02668507,58580.0,58579.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1726555077189,0.12878805,58580.0,58579.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1726555077884,0.12878805,58580.0,58579.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1726555080489,0.02668507,58580.0,58579.0,0.18775]
["bitfinex-derivatives","BTCF0:USTF0",1726555094600,0.11203407,58580.0,58579.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726555095607,0.11203407,58580.0,58579.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555096697,0.18535,58579.0,58576.0,0.06830907]
["bitfinex-derivatives","BTCF0:USTF0",1726555096901,0.0004,58577.0,58576.0,0.06830907]
["bitfinex-derivatives","BTCF0:USTF0",1726555097105,0.085354,58576.0,58575.0,0.06830907]
["bitfinex-derivatives","BTCF0:USTF0",1726555097304,0.085356,58575.0,58574.0,0.06830907]
["bitfinex-derivatives","BTCF0:USTF0",1726555097507,0.085756,58575.0,58574.0,0.06830907]
["bitfinex-derivatives","BTCF0:USTF0",1726555097708,0.085356,58575.0,58574.0,0.06830907]
["bitfinex-derivatives","BTCF0:USTF0",1726555098419,0.085357,58574.0,58573.0,0.06830907]
["bitfinex-derivatives","BTCF0:USTF0",1726555098606,0.185757,58574.0,58570.0,0.05120117]
["bitfinex-derivatives","BTCF0:USTF0",1726555098799,0.1,58570.0,58566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726555099107,0.085371,58565.0,58563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726555099301,0.1,58567.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726555099302,0.085773,58564.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726555099501,0.0004,58563.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726555099713,0.085773,58564.0,58562.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1726555099911,0.085773,58564.0,58563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555102213,0.085773,58564.0,58563.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726555102525,0.0004,58564.0,58563.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726555102906,0.0024,58564.0,58563.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726555103906,0.0024,58564.0,58563.0,0.24562438]
["bitfinex-derivatives","BTCF0:USTF0",1726555104109,0.0024,58564.0,58563.0,0.35887461]
["bitfinex-derivatives","BTCF0:USTF0",1726555104412,0.0024,58564.0,58563.0,0.24562438]
["bitfinex-derivatives","BTCF0:USTF0",1726555105416,0.0024,58564.0,58563.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726555106821,0.0024,58564.0,58563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555108318,0.087772,58564.0,58563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555108519,0.179172,58564.0,58563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555108925,0.224372,58564.0,58563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555114625,0.224372,58564.0,58563.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1726555115724,0.224372,58564.0,58562.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1726555115919,0.0004,58563.0,58562.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1726555116920,0.0004,58563.0,58562.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1726555117115,0.0014,58563.0,58562.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1726555118520,0.086773,58563.0,58562.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1726555126729,0.086773,58563.0,58562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726555129635,0.086773,58563.0,58562.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726555130130,0.104,58570.0,58562.0,0.11556099]
["bitfinex-derivatives","BTCF0:USTF0",1726555130131,0.004,58570.0,58562.0,0.11556099]
["bitfinex-derivatives","BTCF0:USTF0",1726555130331,0.004,58570.0,58569.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726555130535,0.08536,58572.0,58569.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726555130837,0.08536,58572.0,58571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555131522,0.09253615,58572.0,58571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555131723,0.10053615,58572.0,58571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555133430,0.11053615,58572.0,58571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555134130,0.15873615,58572.0,58571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555138132,0.26055817,58572.0,58571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555138735,0.15873615,58572.0,58571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555138936,0.26052561,58572.0,58571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555139432,0.15873615,58572.0,58571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555139633,0.26052413,58572.0,58571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555140142,0.15873615,58572.0,58571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555144843,0.15841615,58572.0,58571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555148830,0.11021615,58572.0,58571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555149035,0.14985597,58572.0,58571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555149331,0.21021615,58572.0,58571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555149537,0.24988785,58572.0,58571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555149743,0.24989332,58572.0,58571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555150839,0.21021615,58572.0,58571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555151347,0.24992309,58572.0,58571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555156245,0.21021615,58572.0,58571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555157047,0.11021615,58572.0,58571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555163352,0.14973872,58572.0,58571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555166953,0.24973872,58572.0,58571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555167463,0.33510072,58572.0,58571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555169863,1.27689872,58572.0,58562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726555170067,0.085379,58559.0,58558.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1726555170358,0.0004,58559.0,58547.0,0.07229022]
["bitfinex-derivatives","BTCF0:USTF0",1726555170554,0.0004,58552.0,58550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726555170749,0.1,58557.0,58550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726555171260,0.1,58557.0,58553.0,0.06829022]
["bitfinex-derivatives","BTCF0:USTF0",1726555171453,0.1,58557.0,58550.0,0.18535456]
["bitfinex-derivatives","BTCF0:USTF0",1726555171454,0.1,58557.0,58552.0,0.06829022]
["bitfinex-derivatives","BTCF0:USTF0",1726555171644,0.0004,58553.0,58552.0,0.06829022]
["bitfinex-derivatives","BTCF0:USTF0",1726555172468,0.0004,58553.0,58551.0,0.44109022]
["bitfinex-derivatives","BTCF0:USTF0",1726555172651,0.0004,58552.0,58551.0,0.44109022]
["bitfinex-derivatives","BTCF0:USTF0",1726555173246,0.0004,58552.0,58551.0,0.44609022]
["bitfinex-derivatives","BTCF0:USTF0",1726555173653,0.0004,58552.0,58551.0,0.42909022]
["bitfinex-derivatives","BTCF0:USTF0",1726555173852,0.085387,58554.0,58552.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726555174052,0.085387,58554.0,58553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555174553,0.085387,58554.0,58553.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1726555175849,0.086387,58554.0,58553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726555176450,0.086387,58554.0,58553.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726555176451,0.087387,58554.0,58553.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726555180253,0.187387,58554.0,58553.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726555193477,0.087387,58554.0,58553.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726555201973,0.18890475,58554.0,58553.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726555204274,0.087387,58554.0,58553.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726555206477,0.18890475,58554.0,58553.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726555208273,0.087387,58554.0,58553.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726555223390,0.12645547,58554.0,58553.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726555231296,0.087387,58554.0,58553.0,0.0662451]
["bitfinex-derivatives","BTCF0:USTF0",1726555234090,0.087387,58554.0,58553.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726555235804,0.002,58554.0,58553.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726555236098,0.004,58558.0,58553.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726555236099,0.00656197,58562.0,58554.0,0.51232]
["bitfinex-derivatives","BTCF0:USTF0",1726555236301,0.00344197,58562.0,58561.0,0.61481565]
["bitfinex-derivatives","BTCF0:USTF0",1726555236500,0.00344197,58562.0,58561.0,0.546576]
["bitfinex-derivatives","BTCF0:USTF0",1726555236501,0.00256197,58562.0,58561.0,0.546576]
["bitfinex-derivatives","BTCF0:USTF0",1726555237204,0.00356197,58562.0,58561.0,0.546576]
["bitfinex-derivatives","BTCF0:USTF0",1726555237600,0.00356197,58562.0,58561.0,0.547576]
["bitfinex-derivatives","BTCF0:USTF0",1726555238299,0.00356197,58562.0,58561.0,0.61573911]
["bitfinex-derivatives","BTCF0:USTF0",1726555238496,0.00356197,58562.0,58561.0,0.547576]
["bitfinex-derivatives","BTCF0:USTF0",1726555239395,0.00256197,58562.0,58561.0,0.550576]
["bitfinex-derivatives","BTCF0:USTF0",1726555241193,0.00256197,58562.0,58561.0,1.062856]
["bitfinex-derivatives","BTCF0:USTF0",1726555242611,0.004,58570.0,58561.0,1.57748]
["bitfinex-derivatives","BTCF0:USTF0",1726555242813,0.004,58570.0,58569.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726555242814,0.00699581,58570.0,58569.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726555243012,0.46259775,58574.0,58569.0,0.185765]
["bitfinex-derivatives","BTCF0:USTF0",1726555243204,0.3608,58574.0,58573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555244598,0.45337208,58574.0,58573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555245000,0.45337208,58574.0,58573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726555245001,0.46537208,58574.0,58573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726555245499,0.01921508,58574.0,58573.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1726555246306,0.021,58574.0,58573.0,0.548559]
["bitfinex-derivatives","BTCF0:USTF0",1726555246504,0.009,58574.0,58573.0,0.547559]
["bitfinex-derivatives","BTCF0:USTF0",1726555246710,0.02,58574.0,58573.0,0.548559]
["bitfinex-derivatives","BTCF0:USTF0",1726555248199,0.019,58574.0,58573.0,0.548559]
["bitfinex-derivatives","BTCF0:USTF0",1726555248809,0.018,58574.0,58573.0,0.548559]
["bitfinex-derivatives","BTCF0:USTF0",1726555249699,0.00984,58574.0,58573.0,0.547559]
["bitfinex-derivatives","BTCF0:USTF0",1726555249908,0.00256172,58575.0,58574.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1726555250107,0.00256172,58575.0,58574.0,0.446557]
["bitfinex-derivatives","BTCF0:USTF0",1726555251009,0.00656172,58575.0,58574.0,0.446557]
["bitfinex-derivatives","BTCF0:USTF0",1726555251917,0.00656172,58575.0,58574.0,0.606557]
["bitfinex-derivatives","BTCF0:USTF0",1726555252105,0.00756172,58575.0,58574.0,0.606557]
["bitfinex-derivatives","BTCF0:USTF0",1726555254117,0.00756172,58575.0,58574.0,0.245757]
["bitfinex-derivatives","BTCF0:USTF0",1726555254303,0.00756172,58575.0,58574.0,0.606557]
["bitfinex-derivatives","BTCF0:USTF0",1726555258709,0.00756172,58575.0,58574.0,0.245757]
["bitfinex-derivatives","BTCF0:USTF0",1726555258908,0.00756172,58575.0,58574.0,0.967357]
["bitfinex-derivatives","BTCF0:USTF0",1726555259816,0.00756172,58575.0,58574.0,0.245757]
["bitfinex-derivatives","BTCF0:USTF0",1726555260119,0.00756172,58575.0,58574.0,0.967357]
["bitfinex-derivatives","BTCF0:USTF0",1726555263522,0.00756172,58575.0,58574.0,0.606557]
["bitfinex-derivatives","BTCF0:USTF0",1726555264204,0.00756172,58575.0,58574.0,0.65767933]
["bitfinex-derivatives","BTCF0:USTF0",1726555265216,0.00756172,58575.0,58574.0,0.606557]
["bitfinex-derivatives","BTCF0:USTF0",1726555266423,0.00756172,58575.0,58574.0,0.67472011]
["bitfinex-derivatives","BTCF0:USTF0",1726555266919,0.00756172,58575.0,58574.0,0.31392011]
["bitfinex-derivatives","BTCF0:USTF0",1726555267114,0.00756172,58575.0,58574.0,0.67472011]
["bitfinex-derivatives","BTCF0:USTF0",1726555267918,0.00756172,58575.0,58574.0,0.31392011]
["bitfinex-derivatives","BTCF0:USTF0",1726555268123,0.00756172,58575.0,58574.0,0.67472011]
["bitfinex-derivatives","BTCF0:USTF0",1726555268523,0.00756172,58575.0,58574.0,0.606557]
["bitfinex-derivatives","BTCF0:USTF0",1726555268822,0.00756172,58575.0,58574.0,0.245757]
["bitfinex-derivatives","BTCF0:USTF0",1726555269124,0.00756172,58575.0,58574.0,0.606557]
["bitfinex-derivatives","BTCF0:USTF0",1726555269623,0.00756172,58575.0,58574.0,0.245757]
["bitfinex-derivatives","BTCF0:USTF0",1726555269822,0.00756172,58575.0,58574.0,0.606557]
["bitfinex-derivatives","BTCF0:USTF0",1726555271925,0.00756172,58575.0,58574.0,0.546557]
["bitfinex-derivatives","BTCF0:USTF0",1726555272321,0.00756172,58575.0,58574.0,0.74478308]
["bitfinex-derivatives","BTCF0:USTF0",1726555273326,0.00756172,58575.0,58574.0,0.65940873]
["bitfinex-derivatives","BTCF0:USTF0",1726555274026,0.00756172,58575.0,58574.0,1.02020873]
["bitfinex-derivatives","BTCF0:USTF0",1726555276417,0.00756172,58575.0,58574.0,0.907357]
["bitfinex-derivatives","BTCF0:USTF0",1726555277531,0.00756172,58575.0,58574.0,0.97566272]
["bitfinex-derivatives","BTCF0:USTF0",1726555279313,0.00756172,58575.0,58574.0,0.907357]
["bitfinex-derivatives","BTCF0:USTF0",1726555282828,0.00756172,58575.0,58574.0,0.185757]
["bitfinex-derivatives","BTCF0:USTF0",1726555283124,0.00756172,58575.0,58574.0,0.907357]
["bitfinex-derivatives","BTCF0:USTF0",1726555283523,0.00756172,58575.0,58574.0,1.02024007]
["bitfinex-derivatives","BTCF0:USTF0",1726555284121,0.00756172,58575.0,58574.0,1.15478021]
["bitfinex-derivatives","BTCF0:USTF0",1726555284523,0.00756172,58575.0,58574.0,1.02024007]
["bitfinex-derivatives","BTCF0:USTF0",1726555285237,0.00756172,58575.0,58574.0,1.15474469]
["bitfinex-derivatives","BTCF0:USTF0",1726555285526,0.00756172,58575.0,58574.0,1.02024007]
["bitfinex-derivatives","BTCF0:USTF0",1726555285839,0.00756172,58575.0,58574.0,1.12267903]
["bitfinex-derivatives","BTCF0:USTF0",1726555286424,0.00756172,58575.0,58574.0,1.02024007]
["bitfinex-derivatives","BTCF0:USTF0",1726555287219,0.00756172,58575.0,58574.0,1.15474059]
["bitfinex-derivatives","BTCF0:USTF0",1726555287419,0.00756172,58575.0,58574.0,1.12267959]
["bitfinex-derivatives","BTCF0:USTF0",1726555287826,0.00756172,58575.0,58574.0,1.02028524]
["bitfinex-derivatives","BTCF0:USTF0",1726555290031,0.00756172,58575.0,58574.0,0.92028524]
["bitfinex-derivatives","BTCF0:USTF0",1726555291623,0.005,58575.0,58574.0,0.807357]
["bitfinex-derivatives","BTCF0:USTF0",1726555292229,0.005,58575.0,58574.0,0.87565145]
["bitfinex-derivatives","BTCF0:USTF0",1726555292432,0.005,58575.0,58574.0,0.807357]
["bitfinex-derivatives","BTCF0:USTF0",1726555295625,0.005,58575.0,58574.0,0.87564684]
["bitfinex-derivatives","BTCF0:USTF0",1726555296034,0.005,58575.0,58574.0,0.807357]
["bitfinex-derivatives","BTCF0:USTF0",1726555298534,0.10579775,58594.0,58581.0,0.75311359]
["bitfinex-derivatives","BTCF0:USTF0",1726555298843,0.085327,58595.0,58590.0,0.06828099]
["bitfinex-derivatives","BTCF0:USTF0",1726555298844,0.0483,58591.0,58590.0,0.06828099]
["bitfinex-derivatives","BTCF0:USTF0",1726555299032,0.0483,58591.0,58590.0,0.446133]
["bitfinex-derivatives","BTCF0:USTF0",1726555299545,0.0483,58591.0,58590.0,0.51435926]
["bitfinex-derivatives","BTCF0:USTF0",1726555299745,0.0483,58591.0,58590.0,0.61435926]
["bitfinex-derivatives","BTCF0:USTF0",1726555300242,0.02,58594.0,58593.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1726555300440,0.02,58594.0,58593.0,0.18573]
["bitfinex-derivatives","BTCF0:USTF0",1726555300839,0.0925,58601.0,58596.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1726555301038,0.0925,58601.0,58600.0,0.15152178]
["bitfinex-derivatives","BTCF0:USTF0",1726555301446,0.0925,58601.0,58600.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726555302043,0.1055,58601.0,58600.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726555303547,0.1195,58601.0,58600.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726555303841,0.1266838,58601.0,58600.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726555304245,0.1136838,58601.0,58600.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726555304446,0.1276838,58601.0,58600.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726555309553,0.1275638,58601.0,58600.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726555314353,0.2128818,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555314550,0.3128818,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555314856,0.2128818,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555315943,0.1275638,58601.0,58600.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726555316148,0.2128818,58601.0,58600.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726555324358,0.2128818,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555325546,0.2128818,58601.0,58600.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726555327550,0.31467955,58601.0,58600.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726555328459,0.2128818,58601.0,58600.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726555328660,0.2128818,58601.0,58600.0,0.15352178]
["bitfinex-derivatives","BTCF0:USTF0",1726555329458,0.2128818,58601.0,58600.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726555334359,0.2128818,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555337465,0.3128818,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555337873,0.8248418,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555340857,0.3128818,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555341568,0.3128818,58601.0,58600.0,0.05359829]
["bitfinex-derivatives","BTCF0:USTF0",1726555343671,0.3128818,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555348378,0.41476948,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555348574,0.3981998,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555348978,0.4392984,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555349273,0.3981998,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555351486,0.50002932,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555351684,0.3981998,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555352178,0.3128818,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555352777,0.2128818,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555357182,0.2128818,58601.0,58600.0,0.05358379]
["bitfinex-derivatives","BTCF0:USTF0",1726555358681,0.2128818,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555365282,0.2128818,58601.0,58600.0,0.05358379]
["bitfinex-derivatives","BTCF0:USTF0",1726555366607,0.2128818,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555366794,0.25403155,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555367604,0.25404202,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555372590,0.16166202,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555373294,0.1205018,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555373494,0.16166556,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555373696,0.1205018,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555375399,0.1205018,58601.0,58600.0,0.05358379]
["bitfinex-derivatives","BTCF0:USTF0",1726555376591,0.1205018,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555376800,0.0351838,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555378503,0.0351838,58601.0,58600.0,0.07067355]
["bitfinex-derivatives","BTCF0:USTF0",1726555379105,0.0351838,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555381511,0.0351838,58601.0,58600.0,0.07067355]
["bitfinex-derivatives","BTCF0:USTF0",1726555381701,0.0351838,58601.0,58600.0,0.17067355]
["bitfinex-derivatives","BTCF0:USTF0",1726555381892,0.0351838,58601.0,58600.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726555381893,0.13712452,58601.0,58600.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726555384612,0.0351838,58601.0,58600.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726555385014,0.13712452,58601.0,58600.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726555385512,0.0351838,58601.0,58600.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726555389009,0.0351838,58601.0,58600.0,0.17067355]
["bitfinex-derivatives","BTCF0:USTF0",1726555389409,0.1205018,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555391517,0.0351838,58601.0,58600.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726555396707,0.0351838,58601.0,58600.0,0.17067355]
["bitfinex-derivatives","BTCF0:USTF0",1726555397021,0.0351838,58601.0,58600.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726555398429,0.1205018,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555398622,0.2594018,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555398825,0.36134252,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555404026,0.2594018,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555405432,0.2594018,58601.0,58600.0,0.07067355]
["bitfinex-derivatives","BTCF0:USTF0",1726555410334,0.3594018,58601.0,58600.0,0.07067355]
["bitfinex-derivatives","BTCF0:USTF0",1726555411929,0.3594018,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555414139,0.2594018,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555415037,0.22251774,58601.0,58600.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726555418530,0.22250244,58601.0,58600.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726555418939,0.1205018,58601.0,58600.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1726555423033,0.1205018,58601.0,58600.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726555423941,0.1205018,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555424346,0.1205018,58601.0,58600.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726555425045,0.1205018,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555425246,0.1205018,58601.0,58600.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726555425839,0.1205018,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555426240,0.1205018,58601.0,58600.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726555428249,0.1205018,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555428544,0.1205018,58601.0,58600.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726555429844,0.1205018,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555430149,0.1205018,58601.0,58600.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726555434251,0.1205018,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555434749,0.1205018,58601.0,58600.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726555437342,0.1205018,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555437552,0.1205018,58601.0,58600.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726555440755,0.2205018,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555440943,0.2205018,58601.0,58600.0,0.07067467]
["bitfinex-derivatives","BTCF0:USTF0",1726555441645,0.2205018,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555443045,0.2205018,58601.0,58600.0,0.07068271]
["bitfinex-derivatives","BTCF0:USTF0",1726555446956,0.2205018,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555447354,0.1205018,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555447560,0.3058198,58601.0,58600.0,0.05360899]
["bitfinex-derivatives","BTCF0:USTF0",1726555447758,0.2205018,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555452266,1.3324618,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555452456,1.43453465,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555452658,1.51985265,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555453166,1.4177798,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555454359,1.3324618,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555454963,1.4177798,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555456163,1.45866519,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555457258,0.085328,58594.0,58593.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726555457470,0.185728,58594.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726555458870,0.198728,58594.0,58593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726555459073,0.198728,58594.0,58593.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726555459272,0.209728,58594.0,58593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726555463667,0.21699147,58594.0,58593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726555466671,0.30231947,58594.0,58593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726555466968,1.41431947,58594.0,58593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726555469170,1.17511947,58594.0,58593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726555470879,0.30231947,58594.0,58593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726555471077,0.66311947,58594.0,58593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726555472377,0.30231947,58594.0,58593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726555472579,0.66311947,58594.0,58593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726555476186,0.30231947,58594.0,58593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726555476385,0.66311947,58594.0,58593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726555477984,0.085335,58589.0,58588.0,0.00256022]
["bitfinex-derivatives","BTCF0:USTF0",1726555478179,0.185735,58589.0,58588.0,0.00256022]
["bitfinex-derivatives","BTCF0:USTF0",1726555478382,0.546535,58589.0,58588.0,0.00256022]
["bitfinex-derivatives","BTCF0:USTF0",1726555479285,0.546535,58589.0,58588.0,0.00356022]
["bitfinex-derivatives","BTCF0:USTF0",1726555479286,0.191735,58589.0,58588.0,0.00356022]
["bitfinex-derivatives","BTCF0:USTF0",1726555479583,0.560535,58589.0,58588.0,0.00456022]
["bitfinex-derivatives","BTCF0:USTF0",1726555482774,0.64587,58589.0,58588.0,0.00456022]
["bitfinex-derivatives","BTCF0:USTF0",1726555483979,0.28507,58589.0,58588.0,0.00456022]
["bitfinex-derivatives","BTCF0:USTF0",1726555484281,0.64587,58589.0,58588.0,0.00456022]
["bitfinex-derivatives","BTCF0:USTF0",1726555489797,0.74762141,58589.0,58588.0,0.00456022]
["bitfinex-derivatives","BTCF0:USTF0",1726555491782,0.38682141,58589.0,58588.0,0.00456022]
["bitfinex-derivatives","BTCF0:USTF0",1726555492084,0.74762141,58589.0,58588.0,0.00456022]
["bitfinex-derivatives","BTCF0:USTF0",1726555492286,0.38682141,58589.0,58588.0,0.00456022]
["bitfinex-derivatives","BTCF0:USTF0",1726555492489,0.74762141,58589.0,58588.0,0.00456022]
["bitfinex-derivatives","BTCF0:USTF0",1726555493393,0.64587,58589.0,58588.0,0.00456022]
["bitfinex-derivatives","BTCF0:USTF0",1726555494295,0.28507,58589.0,58588.0,0.00456022]
["bitfinex-derivatives","BTCF0:USTF0",1726555494499,0.0144,58589.0,58588.0,0.00456022]
["bitfinex-derivatives","BTCF0:USTF0",1726555495389,0.0144,58589.0,58588.0,0.07280206]
["bitfinex-derivatives","BTCF0:USTF0",1726555495594,0.0144,58589.0,58588.0,0.00456022]
["bitfinex-derivatives","BTCF0:USTF0",1726555500197,0.099735,58589.0,58588.0,0.00456022]
["bitfinex-derivatives","BTCF0:USTF0",1726555502495,0.099735,58589.0,58588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726555502695,0.14023038,58589.0,58588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726555508703,0.460535,58589.0,58588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726555510295,0.56255773,58589.0,58588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726555511092,0.460535,58589.0,58588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726555511499,0.56250158,58589.0,58588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726555512412,0.41540427,58589.0,58576.0,0.01116042]
["bitfinex-derivatives","BTCF0:USTF0",1726555512594,0.4612,58577.0,58576.0,0.00256042]
["bitfinex-derivatives","BTCF0:USTF0",1726555512798,0.4612,58577.0,58571.0,0.05118947]
["bitfinex-derivatives","BTCF0:USTF0",1726555513013,0.085362,58571.0,58570.0,0.05118947]
["bitfinex-derivatives","BTCF0:USTF0",1726555513310,0.085762,58571.0,58570.0,0.05118947]
["bitfinex-derivatives","BTCF0:USTF0",1726555513500,0.1004,58571.0,58569.0,0.05118947]
["bitfinex-derivatives","BTCF0:USTF0",1726555513696,0.1004,58571.0,58570.0,0.05118947]
["bitfinex-derivatives","BTCF0:USTF0",1726555513898,0.0934,58571.0,58568.0,0.06825521]
["bitfinex-derivatives","BTCF0:USTF0",1726555514111,0.0004,58569.0,58568.0,0.06825521]
["bitfinex-derivatives","BTCF0:USTF0",1726555514495,0.0004,58569.0,58567.0,0.06825521]
["bitfinex-derivatives","BTCF0:USTF0",1726555514701,0.0004,58568.0,58567.0,0.06825521]
["bitfinex-derivatives","BTCF0:USTF0",1726555514913,0.0934,58571.0,58567.0,0.06825521]
["bitfinex-derivatives","BTCF0:USTF0",1726555515202,0.0934,58571.0,58570.0,0.05154081]
["bitfinex-derivatives","BTCF0:USTF0",1726555515411,0.0934,58571.0,58570.0,0.05454081]
["bitfinex-derivatives","BTCF0:USTF0",1726555515412,0.0944,58571.0,58570.0,0.05454081]
["bitfinex-derivatives","BTCF0:USTF0",1726555516007,0.0934,58571.0,58570.0,0.05154081]
["bitfinex-derivatives","BTCF0:USTF0",1726555516303,0.10066237,58571.0,58570.0,0.05154081]
["bitfinex-derivatives","BTCF0:USTF0",1726555516613,0.10166237,58571.0,58570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555519197,0.18702437,58571.0,58570.0,0.05150731]
["bitfinex-derivatives","BTCF0:USTF0",1726555519396,0.18702437,58571.0,58570.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726555520699,0.085368,58567.0,58566.0,0.41346731]
["bitfinex-derivatives","BTCF0:USTF0",1726555520904,0.185768,58567.0,58566.0,0.41190731]
["bitfinex-derivatives","BTCF0:USTF0",1726555521709,0.085369,58566.0,58565.0,0.00256095]
["bitfinex-derivatives","BTCF0:USTF0",1726555521906,0.085769,58566.0,58565.0,0.00256095]
["bitfinex-derivatives","BTCF0:USTF0",1726555522412,0.085769,58566.0,58554.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726555522413,0.085374,58563.0,58558.0,0.05110731]
["bitfinex-derivatives","BTCF0:USTF0",1726555522610,0.185775,58562.0,58558.0,0.05110731]
["bitfinex-derivatives","BTCF0:USTF0",1726555522801,0.085775,58562.0,58559.0,0.05110731]
["bitfinex-derivatives","BTCF0:USTF0",1726555523002,0.185775,58562.0,58559.0,0.05110731]
["bitfinex-derivatives","BTCF0:USTF0",1726555523307,0.185775,58562.0,58555.0,0.06825521]
["bitfinex-derivatives","BTCF0:USTF0",1726555523308,0.185775,58562.0,58558.0,0.05110731]
["bitfinex-derivatives","BTCF0:USTF0",1726555523514,0.182775,58562.0,58558.0,0.05110731]
["bitfinex-derivatives","BTCF0:USTF0",1726555523713,0.182775,58562.0,58554.0,0.00256175]
["bitfinex-derivatives","BTCF0:USTF0",1726555524913,0.183775,58562.0,58554.0,0.00256175]
["bitfinex-derivatives","BTCF0:USTF0",1726555526018,0.184775,58562.0,58554.0,0.00256175]
["bitfinex-derivatives","BTCF0:USTF0",1726555527817,0.184775,58562.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726555528015,0.1004,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726555528419,0.1004,58560.0,58554.0,0.10256175]
["bitfinex-derivatives","BTCF0:USTF0",1726555528619,0.1004,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726555528923,0.1,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726555529711,0.101,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726555530710,0.186378,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726555530909,0.187378,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726555532124,0.002,58560.0,58559.0,0.446179]
["bitfinex-derivatives","BTCF0:USTF0",1726555532430,0.002,58560.0,58559.0,1.02671421]
["bitfinex-derivatives","BTCF0:USTF0",1726555532809,0.002,58560.0,58559.0,0.51443421]
["bitfinex-derivatives","BTCF0:USTF0",1726555533325,0.002,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726555534227,0.002,58560.0,58559.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1726555536618,0.087378,58560.0,58559.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1726555536818,0.085381,58558.0,58555.0,0.06825521]
["bitfinex-derivatives","BTCF0:USTF0",1726555537122,0.085381,58558.0,58554.0,0.00256175]
["bitfinex-derivatives","BTCF0:USTF0",1726555537123,0.0004,58556.0,58554.0,0.07081696]
["bitfinex-derivatives","BTCF0:USTF0",1726555537429,0.1004,58555.0,58554.0,0.00256175]
["bitfinex-derivatives","BTCF0:USTF0",1726555538727,0.1014,58555.0,58554.0,0.00256175]
["bitfinex-derivatives","BTCF0:USTF0",1726555539031,0.0024,58555.0,58554.0,0.00256175]
["bitfinex-derivatives","BTCF0:USTF0",1726555539333,0.1024,58555.0,58554.0,0.00256175]
["bitfinex-derivatives","BTCF0:USTF0",1726555539722,0.0024,58555.0,58554.0,0.00256175]
["bitfinex-derivatives","BTCF0:USTF0",1726555540030,0.1024,58555.0,58554.0,0.00256175]
["bitfinex-derivatives","BTCF0:USTF0",1726555540926,0.11019151,58555.0,58554.0,0.00256175]
["bitfinex-derivatives","BTCF0:USTF0",1726555541127,0.0024,58555.0,58554.0,0.08794775]
["bitfinex-derivatives","BTCF0:USTF0",1726555541324,0.0024,58555.0,58554.0,0.18794775]
["bitfinex-derivatives","BTCF0:USTF0",1726555542221,0.0024,58555.0,58554.0,0.27329898]
["bitfinex-derivatives","BTCF0:USTF0",1726555542620,0.0024,58555.0,58554.0,0.38695985]
["bitfinex-derivatives","BTCF0:USTF0",1726555543328,0.0024,58555.0,58554.0,0.28695985]
["bitfinex-derivatives","BTCF0:USTF0",1726555544540,0.0024,58555.0,58554.0,0.20160862]
["bitfinex-derivatives","BTCF0:USTF0",1726555544732,0.0024,58555.0,58554.0,0.28684336]
["bitfinex-derivatives","BTCF0:USTF0",1726555545034,0.0024,58555.0,58554.0,0.20160862]
["bitfinex-derivatives","BTCF0:USTF0",1726555546629,0.0024,58555.0,58554.0,0.08794775]
["bitfinex-derivatives","BTCF0:USTF0",1726555548535,0.0024,58555.0,58554.0,0.28694867]
["bitfinex-derivatives","BTCF0:USTF0",1726555548733,0.0024,58555.0,58554.0,0.17321036]
["bitfinex-derivatives","BTCF0:USTF0",1726555549530,0.0024,58555.0,58554.0,0.20173535]
["bitfinex-derivatives","BTCF0:USTF0",1726555549839,0.0024,58555.0,58554.0,0.28706753]
["bitfinex-derivatives","BTCF0:USTF0",1726555550235,0.0024,58555.0,58554.0,0.20173535]
["bitfinex-derivatives","BTCF0:USTF0",1726555550438,0.1024,58555.0,58554.0,0.00256175]
["bitfinex-derivatives","BTCF0:USTF0",1726555551638,0.1014,58555.0,58554.0,0.00256175]
["bitfinex-derivatives","BTCF0:USTF0",1726555551837,0.1024,58555.0,58554.0,0.00256175]
["bitfinex-derivatives","BTCF0:USTF0",1726555553340,0.1024,58555.0,58554.0,0.36336175]
["bitfinex-derivatives","BTCF0:USTF0",1726555553732,0.1024,58555.0,58554.0,0.47728748]
["bitfinex-derivatives","BTCF0:USTF0",1726555557234,0.1024,58555.0,58554.0,0.36336175]
["bitfinex-derivatives","BTCF0:USTF0",1726555557434,0.1024,58555.0,58554.0,0.47727729]
["bitfinex-derivatives","BTCF0:USTF0",1726555560436,0.1024,58555.0,58554.0,0.11647729]
["bitfinex-derivatives","BTCF0:USTF0",1726555560642,0.1024,58555.0,58554.0,0.47727729]
["bitfinex-derivatives","BTCF0:USTF0",1726555561030,0.1024,58555.0,58554.0,0.4772702]
["bitfinex-derivatives","BTCF0:USTF0",1726555561648,0.1024,58555.0,58554.0,0.43164205]
["bitfinex-derivatives","BTCF0:USTF0",1726555562254,0.0024,58555.0,58554.0,0.43164205]
["bitfinex-derivatives","BTCF0:USTF0",1726555564539,0.0024,58555.0,58554.0,0.36336175]
["bitfinex-derivatives","BTCF0:USTF0",1726555564947,0.01010568,58555.0,58554.0,0.36336175]
["bitfinex-derivatives","BTCF0:USTF0",1726555565345,0.004,58562.0,58554.0,0.46336175]
["bitfinex-derivatives","BTCF0:USTF0",1726555565537,0.08,71496.0,58561.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726555565538,0.00760296,58563.0,58561.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726555565737,0.089373,58564.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555565738,0.085373,58564.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555565935,0.085373,58564.0,58563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555566148,0.085373,58564.0,58562.0,0.05162542]
["bitfinex-derivatives","BTCF0:USTF0",1726555566348,0.0004,58563.0,58562.0,0.05162542]
["bitfinex-derivatives","BTCF0:USTF0",1726555566548,0.085373,58564.0,58562.0,0.05162542]
["bitfinex-derivatives","BTCF0:USTF0",1726555566751,0.085373,58563.0,58562.0,0.05162542]
["bitfinex-derivatives","BTCF0:USTF0",1726555567046,0.085373,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555568147,0.001,58564.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555568450,0.10778214,58565.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555568451,0.10778214,58565.0,58563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555568745,0.10778214,58565.0,58564.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726555569358,0.10778214,58565.0,58564.0,0.42948164]
["bitfinex-derivatives","BTCF0:USTF0",1726555569653,0.10778214,58565.0,58564.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726555569834,0.10778214,58565.0,58564.0,0.42948043]
["bitfinex-derivatives","BTCF0:USTF0",1726555570151,0.19315214,58565.0,58564.0,0.42948043]
["bitfinex-derivatives","BTCF0:USTF0",1726555570649,0.19315214,58565.0,58564.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726555570650,0.19415214,58565.0,58564.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726555570945,0.19415214,58565.0,58564.0,0.42948043]
["bitfinex-derivatives","BTCF0:USTF0",1726555573549,0.19415214,58565.0,58564.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726555573735,0.19415214,58565.0,58564.0,0.42948043]
["bitfinex-derivatives","BTCF0:USTF0",1726555573940,0.19415214,58565.0,58564.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726555579551,0.10878214,58565.0,58564.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726555580253,0.10878214,58565.0,58564.0,0.446572]
["bitfinex-derivatives","BTCF0:USTF0",1726555580453,0.00878214,58565.0,58564.0,0.446572]
["bitfinex-derivatives","BTCF0:USTF0",1726555581854,0.10878214,58565.0,58564.0,0.446572]
["bitfinex-derivatives","BTCF0:USTF0",1726555582748,0.19415214,58565.0,58564.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726555583744,0.19415214,58565.0,58564.0,0.42948043]
["bitfinex-derivatives","BTCF0:USTF0",1726555584347,0.10878214,58565.0,58564.0,0.42948043]
["bitfinex-derivatives","BTCF0:USTF0",1726555585254,0.10878214,58565.0,58564.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726555590454,0.10878214,58565.0,58564.0,0.446572]
["bitfinex-derivatives","BTCF0:USTF0",1726555592756,0.19415214,58565.0,58564.0,0.05160192]
["bitfinex-derivatives","BTCF0:USTF0",1726555593554,0.19415214,58565.0,58564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555594055,1.22102214,58565.0,58561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555594356,0.1004,58562.0,58555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726555594553,0.085384,58556.0,58554.0,0.00256175]
["bitfinex-derivatives","BTCF0:USTF0",1726555594758,0.0931,58555.0,58554.0,0.00256175]
["bitfinex-derivatives","BTCF0:USTF0",1726555594957,0.0935,58555.0,58554.0,0.00256175]
["bitfinex-derivatives","BTCF0:USTF0",1726555595155,0.178485,58555.0,58554.0,0.00256175]
["bitfinex-derivatives","BTCF0:USTF0",1726555595858,0.085392,58550.0,58548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726555596057,0.0854,58545.0,58542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726555596247,0.085803,58543.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726555596467,0.1485,58542.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726555596655,0.1481,58542.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726555597253,0.1958,58542.0,58541.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1726555597455,0.1958,58542.0,58538.0,0.00256244]
["bitfinex-derivatives","BTCF0:USTF0",1726555597456,0.70824,58542.0,58538.0,0.00256244]
["bitfinex-derivatives","BTCF0:USTF0",1726555597759,0.1004,58539.0,58538.0,0.00256244]
["bitfinex-derivatives","BTCF0:USTF0",1726555597958,0.1604,58539.0,58538.0,0.00256244]
["bitfinex-derivatives","BTCF0:USTF0",1726555598461,0.08541,58538.0,58533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726555598658,0.08541,58538.0,58529.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726555598659,0.0004,58534.0,58529.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726555598865,0.1604,58530.0,58529.0,0.44615038]
["bitfinex-derivatives","BTCF0:USTF0",1726555599063,0.16,58530.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726555600157,0.161,58530.0,58529.0,0.42882133]
["bitfinex-derivatives","BTCF0:USTF0",1726555600363,0.002,58530.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726555600553,0.002,58530.0,58529.0,0.42882133]
["bitfinex-derivatives","BTCF0:USTF0",1726555600756,0.0004,58534.0,58530.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1726555600955,0.0004,58534.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555603062,0.0014,58534.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555603569,0.0024,58534.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555604676,0.0024,58534.0,58533.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555609376,0.0024,58534.0,58533.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726555609690,0.0024,58534.0,58533.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726555610388,0.0024,58534.0,58533.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1726555610793,0.0024,58534.0,58533.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1726555615191,1e-08,58538.0,58537.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1726555615387,1e-08,58538.0,58537.0,0.606611]
["bitfinex-derivatives","BTCF0:USTF0",1726555615692,1e-08,58538.0,58537.0,1.719091]
["bitfinex-derivatives","BTCF0:USTF0",1726555615894,0.004,58545.0,58544.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1726555616096,0.00256245,58548.0,58544.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726555616283,0.004,58552.0,58544.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726555616284,0.004,58552.0,58547.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726555616592,0.004,58555.0,58550.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1726555616789,0.0489,58562.0,58554.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726555616790,0.085381,58558.0,58554.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726555616990,0.085381,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555617193,0.085381,58558.0,58556.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726555617394,0.0004,58557.0,58556.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726555618886,0.0014,58557.0,58556.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1726555619087,0.0014,58557.0,58556.0,0.17097731]
["bitfinex-derivatives","BTCF0:USTF0",1726555619691,0.0014,58557.0,58556.0,1.28329731]
["bitfinex-derivatives","BTCF0:USTF0",1726555619891,0.0024,58557.0,58556.0,1.28329731]
["bitfinex-derivatives","BTCF0:USTF0",1726555620092,0.0024,58557.0,58556.0,1.35131705]
["bitfinex-derivatives","BTCF0:USTF0",1726555620303,0.004,58564.0,58556.0,1.35131705]
["bitfinex-derivatives","BTCF0:USTF0",1726555620304,0.004,58564.0,58556.0,0.75131705]
["bitfinex-derivatives","BTCF0:USTF0",1726555620596,0.245356,58575.0,58556.0,0.75131705]
["bitfinex-derivatives","BTCF0:USTF0",1726555620597,0.3648,58567.0,58563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555620897,0.3608,58567.0,58563.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726555621094,0.3608,58567.0,58566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555623494,0.3628,58567.0,58566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555623798,0.3658,58567.0,58566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555628205,0.451168,58567.0,58566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555628996,0.3658,58567.0,58566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555629507,0.451168,58567.0,58566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555630006,0.446168,58567.0,58566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726555630603,0.449168,58567.0,58566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726555630820,0.451168,58567.0,58566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555632100,0.090368,58567.0,58566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555632602,0.085368,58567.0,58566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726555637402,0.00780169,58569.0,58568.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1726555637595,0.085361,58572.0,58568.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726555637796,0.543255,58576.0,58569.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1726555638007,0.543255,58576.0,58569.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1726555638205,0.182455,58576.0,58569.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1726555639694,0.00556163,58570.0,58569.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1726555642706,0.00756163,58570.0,58569.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1726555643105,0.00756163,58570.0,58569.0,0.09341784]
["bitfinex-derivatives","BTCF0:USTF0",1726555643499,0.00656163,58570.0,58569.0,0.10641784]
["bitfinex-derivatives","BTCF0:USTF0",1726555643701,0.00456163,58570.0,58569.0,0.10741784]
["bitfinex-derivatives","BTCF0:USTF0",1726555643898,0.002,58570.0,58569.0,0.10741784]
["bitfinex-derivatives","BTCF0:USTF0",1726555644500,0.002,58570.0,58569.0,0.10541784]
["bitfinex-derivatives","BTCF0:USTF0",1726555645398,0.002,58570.0,58569.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726555645709,0.087363,58570.0,58569.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726555645911,0.086363,58570.0,58569.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726555646104,0.087363,58570.0,58569.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726555646296,0.086363,58570.0,58569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726555646501,0.087363,58570.0,58569.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726555647207,0.076365,58569.0,58568.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1726555647407,0.076765,58569.0,58568.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726555647805,0.075765,58569.0,58568.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726555649109,0.071765,58569.0,58568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555649497,0.071765,58569.0,58568.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726555649905,0.071765,58569.0,58568.0,0.43238342]
["bitfinex-derivatives","BTCF0:USTF0",1726555650216,0.071765,58569.0,58568.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726555650807,0.071765,58569.0,58568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555653406,0.071765,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555654316,0.072765,58569.0,58568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555656111,0.071765,58569.0,58568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555656310,0.071765,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555656919,0.071765,58569.0,58568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555657215,0.071765,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726555657920,0.071765,58569.0,58568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726555662519,0.071765,58569.0,58568.0,0.06958342]
["bitfinex-derivatives","BTCF0:USTF0",1726555664421,0.071765,58569.0,58568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726555672427,0.432565,58569.0,58568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726555673123,0.071765,58569.0,58568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726555674518,0.071765,58569.0,58568.0,0.06963782]
["bitfinex-derivatives","BTCF0:USTF0",1726555675619,0.071765,58569.0,58568.0,0.06968514]
["bitfinex-derivatives","BTCF0:USTF0",1726555677116,0.071765,58569.0,58568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726555678017,0.171765,58569.0,58568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726555681230,0.171765,58569.0,58568.0,0.06970246]
["bitfinex-derivatives","BTCF0:USTF0",1726555682225,0.171765,58569.0,58568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726555688825,0.071765,58569.0,58568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726555689333,0.171765,58569.0,58568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726555690028,0.171765,58569.0,58568.0,0.08675038]
["bitfinex-derivatives","BTCF0:USTF0",1726555690223,0.171765,58569.0,58568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726555690431,0.171765,58569.0,58568.0,0.08675038]
["bitfinex-derivatives","BTCF0:USTF0",1726555690634,0.171765,58569.0,58568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726555691830,0.071765,58569.0,58568.0,0.11441015]
["bitfinex-derivatives","BTCF0:USTF0",1726555692634,0.071765,58569.0,58568.0,0.0867659]
["bitfinex-derivatives","BTCF0:USTF0",1726555692836,0.071765,58569.0,58568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726555693629,0.071765,58569.0,58568.0,0.0867659]
["bitfinex-derivatives","BTCF0:USTF0",1726555695638,0.071765,58569.0,58568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726555698236,0.171765,58569.0,58568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726555698829,0.171765,58569.0,58568.0,0.0696992]
["bitfinex-derivatives","BTCF0:USTF0",1726555699030,0.76937,58569.0,58568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726555699233,0.085368,58567.0,58562.0,0.0682992]
["bitfinex-derivatives","BTCF0:USTF0",1726555699426,0.085375,58562.0,58561.0,0.00256137]
["bitfinex-derivatives","BTCF0:USTF0",1726555699632,0.085775,58562.0,58561.0,0.00256137]
["bitfinex-derivatives","BTCF0:USTF0",1726555699831,0.229075,58562.0,58561.0,0.00256137]
["bitfinex-derivatives","BTCF0:USTF0",1726555701035,0.228075,58562.0,58561.0,0.00256137]
["bitfinex-derivatives","BTCF0:USTF0",1726555702044,0.229075,58562.0,58561.0,0.00356137]
["bitfinex-derivatives","BTCF0:USTF0",1726555702345,0.230075,58562.0,58561.0,0.00356137]
["bitfinex-derivatives","BTCF0:USTF0",1726555704339,0.23824489,58562.0,58561.0,0.00356137]
["bitfinex-derivatives","BTCF0:USTF0",1726555705837,0.19494489,58562.0,58561.0,0.00356137]
["bitfinex-derivatives","BTCF0:USTF0",1726555708838,0.09494489,58562.0,58561.0,0.00356137]
["bitfinex-derivatives","BTCF0:USTF0",1726555709142,0.19494489,58562.0,58561.0,0.00356137]
["bitfinex-derivatives","BTCF0:USTF0",1726555714548,0.19494489,58562.0,58561.0,0.05457851]
["bitfinex-derivatives","BTCF0:USTF0",1726555716046,0.19494489,58562.0,58561.0,0.00344137]
["bitfinex-derivatives","BTCF0:USTF0",1726555719649,0.09494489,58562.0,58561.0,0.00344137]
["bitfinex-derivatives","BTCF0:USTF0",1726555719955,0.01056989,58562.0,58561.0,0.10344137]
["bitfinex-derivatives","BTCF0:USTF0",1726555720258,0.01056989,58562.0,58561.0,0.17174057]
["bitfinex-derivatives","BTCF0:USTF0",1726555721152,0.01056989,58562.0,58561.0,0.07174057]
["bitfinex-derivatives","BTCF0:USTF0",1726555722256,0.01056989,58562.0,58561.0,0.36424137]
["bitfinex-derivatives","BTCF0:USTF0",1726555722555,0.01056989,58562.0,58561.0,0.43243528]
["bitfinex-derivatives","BTCF0:USTF0",1726555726352,0.01056989,58562.0,58561.0,0.36424137]
["bitfinex-derivatives","BTCF0:USTF0",1726555728560,0.09594489,58562.0,58561.0,0.36424137]
["bitfinex-derivatives","BTCF0:USTF0",1726555733853,0.09594489,58562.0,58561.0,0.00344137]
["bitfinex-derivatives","BTCF0:USTF0",1726555743262,0.45674489,58562.0,58561.0,0.00344137]
["bitfinex-derivatives","BTCF0:USTF0",1726555743469,0.55893359,58562.0,58561.0,0.00344137]
["bitfinex-derivatives","BTCF0:USTF0",1726555743671,0.45674489,58562.0,58561.0,0.00344137]
["bitfinex-derivatives","BTCF0:USTF0",1726555744061,0.45674489,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726555745269,0.55905424,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726555746275,0.45674489,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726555747270,0.55905424,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726555747655,0.19825424,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726555747860,0.55905424,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726555749266,0.55905424,58562.0,58561.0,0.05221491]
["bitfinex-derivatives","BTCF0:USTF0",1726555749267,0.45674489,58562.0,58561.0,0.05221491]
["bitfinex-derivatives","BTCF0:USTF0",1726555750675,0.09594489,58562.0,58561.0,0.05221491]
["bitfinex-derivatives","BTCF0:USTF0",1726555750974,0.45674489,58562.0,58561.0,0.05221491]
["bitfinex-derivatives","BTCF0:USTF0",1726555752574,0.09594489,58562.0,58561.0,0.05221491]
["bitfinex-derivatives","BTCF0:USTF0",1726555752876,0.45674489,58562.0,58561.0,0.05221491]
["bitfinex-derivatives","BTCF0:USTF0",1726555753169,0.09594489,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726555755763,0.09594489,58562.0,58561.0,0.06928655]
["bitfinex-derivatives","BTCF0:USTF0",1726555756369,0.09594489,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726555758280,0.19825424,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726555759070,0.55905424,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726555760578,0.19825424,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726555760765,0.09594489,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726555765971,0.09594489,58562.0,58561.0,0.05221614]
["bitfinex-derivatives","BTCF0:USTF0",1726555766580,0.09594489,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726555772186,0.1360061,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726555773279,0.13601264,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726555774884,0.19594489,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726555778476,0.23604507,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726555779482,0.19594489,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726555782494,0.55674489,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726555787189,0.55674489,58562.0,58561.0,0.05221614]
["bitfinex-derivatives","BTCF0:USTF0",1726555788595,0.19594489,58562.0,58561.0,0.05221614]
["bitfinex-derivatives","BTCF0:USTF0",1726555789285,0.19594489,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726555789485,0.19594489,58562.0,58561.0,0.05221614]
["bitfinex-derivatives","BTCF0:USTF0",1726555789895,0.19594489,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726555791699,0.55674489,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726555794200,0.55674489,58562.0,58561.0,0.05221614]
["bitfinex-derivatives","BTCF0:USTF0",1726555794394,0.5967943,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726555795591,0.6821693,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726555795798,0.085385,58555.0,58554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726555795997,0.22552115,58555.0,58548.0,0.05121614]
["bitfinex-derivatives","BTCF0:USTF0",1726555796193,0.22552115,58555.0,58547.0,0.00656168]
["bitfinex-derivatives","BTCF0:USTF0",1726555796194,0.085395,58548.0,58547.0,0.00256168]
["bitfinex-derivatives","BTCF0:USTF0",1726555796397,0.085795,58548.0,58547.0,0.00256168]
["bitfinex-derivatives","BTCF0:USTF0",1726555796595,0.085395,58548.0,58547.0,0.00256168]
["bitfinex-derivatives","BTCF0:USTF0",1726555798200,0.086395,58548.0,58547.0,0.00256168]
["bitfinex-derivatives","BTCF0:USTF0",1726555798900,0.09459802,58548.0,58547.0,0.00256168]
["bitfinex-derivatives","BTCF0:USTF0",1726555799303,0.09659802,58548.0,58547.0,0.00256168]
["bitfinex-derivatives","BTCF0:USTF0",1726555801499,0.09659802,58548.0,58547.0,0.05377782]
["bitfinex-derivatives","BTCF0:USTF0",1726555801699,0.09659802,58548.0,58547.0,0.00256168]
["bitfinex-derivatives","BTCF0:USTF0",1726555801902,0.09659802,58548.0,58547.0,0.05372992]
["bitfinex-derivatives","BTCF0:USTF0",1726555804193,0.09659802,58548.0,58547.0,0.00256168]
["bitfinex-derivatives","BTCF0:USTF0",1726555804498,0.09659802,58548.0,58547.0,0.00228168]
["bitfinex-derivatives","BTCF0:USTF0",1726555804889,0.09659802,58548.0,58547.0,0.05344992]
["bitfinex-derivatives","BTCF0:USTF0",1726555805304,0.09659802,58548.0,58547.0,0.00228168]
["bitfinex-derivatives","BTCF0:USTF0",1726555808904,0.18199302,58548.0,58547.0,0.00228168]
["bitfinex-derivatives","BTCF0:USTF0",1726555819902,0.54279302,58548.0,58547.0,0.00228168]
["bitfinex-derivatives","BTCF0:USTF0",1726555823018,0.45739802,58548.0,58547.0,0.00228168]
["bitfinex-derivatives","BTCF0:USTF0",1726555823513,0.55739802,58548.0,58547.0,0.00228168]
["bitfinex-derivatives","BTCF0:USTF0",1726555825214,0.55739802,58548.0,58547.0,0.05344992]
["bitfinex-derivatives","BTCF0:USTF0",1726555826317,0.55739802,58548.0,58547.0,0.00228168]
["bitfinex-derivatives","BTCF0:USTF0",1726555836122,0.65982655,58548.0,58547.0,0.00228168]
["bitfinex-derivatives","BTCF0:USTF0",1726555838327,0.55739802,58548.0,58547.0,0.00228168]
["bitfinex-derivatives","BTCF0:USTF0",1726555845229,0.55739802,58548.0,58547.0,0.0534874]
["bitfinex-derivatives","BTCF0:USTF0",1726555846632,0.65977385,58548.0,58547.0,0.00228168]
["bitfinex-derivatives","BTCF0:USTF0",1726555850946,0.55739802,58548.0,58547.0,0.00228168]
["bitfinex-derivatives","BTCF0:USTF0",1726555852637,0.19659802,58548.0,58547.0,0.00228168]
["bitfinex-derivatives","BTCF0:USTF0",1726555852837,0.55739802,58548.0,58547.0,0.00228168]
["bitfinex-derivatives","BTCF0:USTF0",1726555853834,0.19659802,58548.0,58547.0,0.00228168]
["bitfinex-derivatives","BTCF0:USTF0",1726555854035,0.55739802,58548.0,58547.0,0.00228168]
["bitfinex-derivatives","BTCF0:USTF0",1726555854837,0.19659802,58548.0,58547.0,0.00228168]
["bitfinex-derivatives","BTCF0:USTF0",1726555855032,0.55739802,58548.0,58547.0,0.00228168]
["bitfinex-derivatives","BTCF0:USTF0",1726555856035,0.55739802,58548.0,58547.0,0.07056823]
["bitfinex-derivatives","BTCF0:USTF0",1726555856842,0.55739802,58548.0,58547.0,0.00228168]
["bitfinex-derivatives","BTCF0:USTF0",1726555859151,0.01120302,58548.0,58547.0,1.57548168]
["bitfinex-derivatives","BTCF0:USTF0",1726555860849,0.01120302,58548.0,58547.0,1.56087868]
["bitfinex-derivatives","BTCF0:USTF0",1726555861144,0.00920302,58548.0,58547.0,0.47695757]
["bitfinex-derivatives","BTCF0:USTF0",1726555861345,0.09459802,58548.0,58547.0,0.00228168]
["bitfinex-derivatives","BTCF0:USTF0",1726555862043,0.09459802,58548.0,58547.0,0.05351111]
["bitfinex-derivatives","BTCF0:USTF0",1726555862445,0.09359802,58548.0,58547.0,0.05351111]
["bitfinex-derivatives","BTCF0:USTF0",1726555863447,0.00820302,58548.0,58547.0,0.05351111]
["bitfinex-derivatives","BTCF0:USTF0",1726555863648,0.001,58548.0,58547.0,0.07058743]
["bitfinex-derivatives","BTCF0:USTF0",1726555864456,0.002,58548.0,58547.0,0.07058743]
["bitfinex-derivatives","BTCF0:USTF0",1726555864751,0.002,58548.0,58547.0,0.00228168]
["bitfinex-derivatives","BTCF0:USTF0",1726555865440,0.01013573,58548.0,58547.0,0.00228168]
["bitfinex-derivatives","BTCF0:USTF0",1726555865842,0.00913573,58548.0,58547.0,0.00228168]
["bitfinex-derivatives","BTCF0:USTF0",1726555866049,0.01113573,58548.0,58547.0,0.00228168]
["bitfinex-derivatives","BTCF0:USTF0",1726555866452,0.01113573,58548.0,58546.0,0.06830575]
["bitfinex-derivatives","BTCF0:USTF0",1726555866638,0.0004,58547.0,58546.0,0.06830575]
["bitfinex-derivatives","BTCF0:USTF0",1726555867152,0.1004,58547.0,58545.0,0.11630575]
["bitfinex-derivatives","BTCF0:USTF0",1726555867351,0.0004,58546.0,58545.0,0.11630575]
["bitfinex-derivatives","BTCF0:USTF0",1726555869052,0.0004,58546.0,58545.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726555876867,0.0004,58546.0,58545.0,0.11630575]
["bitfinex-derivatives","BTCF0:USTF0",1726555877248,0.0004,58546.0,58545.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726555883965,0.10279355,58546.0,58545.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726555885563,0.0004,58546.0,58545.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726555885760,0.1028784,58546.0,58545.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726555885960,0.0004,58546.0,58545.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726555886564,0.10288061,58546.0,58545.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726555888253,0.0004,58546.0,58545.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726555888457,0.10288371,58546.0,58545.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726555888654,0.10288514,58546.0,58545.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726555889062,0.0004,58546.0,58545.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726555889660,0.10288692,58546.0,58545.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726555890074,0.0004,58546.0,58545.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726555891863,0.0004,58546.0,58545.0,0.11633253]
["bitfinex-derivatives","BTCF0:USTF0",1726555892266,0.0004,58546.0,58545.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726555892864,0.0004,58546.0,58545.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1726555893168,0.00256198,58551.0,58546.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1726555893364,0.00256198,58551.0,58550.0,0.446592]
["bitfinex-derivatives","BTCF0:USTF0",1726555893675,0.0004,58555.0,58550.0,1.58726473]
["bitfinex-derivatives","BTCF0:USTF0",1726555893974,0.0004,58555.0,58554.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726555894174,0.0004,58555.0,58554.0,0.185786]
["bitfinex-derivatives","BTCF0:USTF0",1726555894388,0.004,58561.0,58554.0,1.3260962]
["bitfinex-derivatives","BTCF0:USTF0",1726555894679,0.004,58564.0,58560.0,0.63186128]
["bitfinex-derivatives","BTCF0:USTF0",1726555894863,0.00256158,58566.0,58563.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726555895062,0.00256158,58566.0,58565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726555895270,0.00256158,58566.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726555895659,0.01081798,58566.0,58565.0,0.4119107]
["bitfinex-derivatives","BTCF0:USTF0",1726555895864,0.00256158,58566.0,58565.0,0.4119107]
["bitfinex-derivatives","BTCF0:USTF0",1726555896272,0.01356158,58566.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726555897576,0.02456158,58566.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726555904774,0.12456158,58566.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726555906475,0.12456158,58566.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726555906674,0.0004,58565.0,58563.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1726555906876,0.0004,58565.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726555908870,0.0094,58565.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726555909389,0.01996,58565.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726555911374,0.01996,58565.0,58563.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1726555911375,0.01996,58565.0,58563.0,0.446173]
["bitfinex-derivatives","BTCF0:USTF0",1726555911588,0.0004,58564.0,58563.0,0.446173]
["bitfinex-derivatives","BTCF0:USTF0",1726555913868,0.0094,58564.0,58563.0,0.446173]
["bitfinex-derivatives","BTCF0:USTF0",1726555914879,0.0184,58564.0,58563.0,0.446173]
["bitfinex-derivatives","BTCF0:USTF0",1726555919991,0.0184,58564.0,58563.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1726555920185,0.0184,58564.0,58563.0,0.446173]
["bitfinex-derivatives","BTCF0:USTF0",1726555920590,0.0184,58564.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726555924586,0.0184,58564.0,58562.0,0.00256125]
["bitfinex-derivatives","BTCF0:USTF0",1726555924785,0.0184,58564.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726555924983,0.018,58564.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726555925796,0.017,58564.0,58562.0,0.00256125]
["bitfinex-derivatives","BTCF0:USTF0",1726555925985,0.017,58564.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726555926186,0.017,58564.0,58563.0,0.47387829]
["bitfinex-derivatives","BTCF0:USTF0",1726555926495,0.018,58564.0,58563.0,0.4461897]
["bitfinex-derivatives","BTCF0:USTF0",1726555926686,0.018,58564.0,58563.0,0.0853897]
["bitfinex-derivatives","BTCF0:USTF0",1726555927086,0.018,58564.0,58563.0,0.4461897]
["bitfinex-derivatives","BTCF0:USTF0",1726555927287,0.118,58564.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726555927898,0.018,58564.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726555928087,0.118,58564.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726555928498,0.117,58564.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726555929090,0.203372,58564.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726555929601,0.103372,58564.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726555929801,0.203372,58564.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726555931397,0.203372,58564.0,58563.0,0.41202904]
["bitfinex-derivatives","BTCF0:USTF0",1726555936291,0.203372,58564.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726555936889,0.203372,58564.0,58562.0,0.00256125]
["bitfinex-derivatives","BTCF0:USTF0",1726555937087,0.30581241,58564.0,58562.0,0.00256125]
["bitfinex-derivatives","BTCF0:USTF0",1726555937294,0.0004,58563.0,58562.0,0.00256125]
["bitfinex-derivatives","BTCF0:USTF0",1726555938396,0.085773,58563.0,58562.0,0.05377651]
["bitfinex-derivatives","BTCF0:USTF0",1726555939099,0.093773,58563.0,58562.0,0.00256125]
["bitfinex-derivatives","BTCF0:USTF0",1726555939297,0.101773,58563.0,58562.0,0.05377006]
["bitfinex-derivatives","BTCF0:USTF0",1726555940587,0.101773,58563.0,58562.0,0.00256125]
["bitfinex-derivatives","BTCF0:USTF0",1726555940904,0.101773,58563.0,58562.0,0.05377006]
["bitfinex-derivatives","BTCF0:USTF0",1726555941088,0.21012962,58563.0,58562.0,0.00256125]
["bitfinex-derivatives","BTCF0:USTF0",1726555945101,0.21012962,58563.0,58562.0,0.05377006]
["bitfinex-derivatives","BTCF0:USTF0",1726555945489,0.21012962,58563.0,58562.0,0.00256125]
["bitfinex-derivatives","BTCF0:USTF0",1726555945902,0.21012962,58563.0,58562.0,0.05377006]
["bitfinex-derivatives","BTCF0:USTF0",1726555946104,0.21012962,58563.0,58562.0,0.00256125]
["bitfinex-derivatives","BTCF0:USTF0",1726555956894,0.11012962,58563.0,58562.0,0.00256125]
["bitfinex-derivatives","BTCF0:USTF0",1726555957106,0.21012962,58563.0,58562.0,0.00256125]
["bitfinex-derivatives","BTCF0:USTF0",1726555957903,0.21012962,58563.0,58562.0,0.05377175]
["bitfinex-derivatives","BTCF0:USTF0",1726555958106,0.21012962,58563.0,58562.0,0.00256125]
["bitfinex-derivatives","BTCF0:USTF0",1726555960619,0.21012962,58563.0,58562.0,0.05377723]
["bitfinex-derivatives","BTCF0:USTF0",1726555965317,0.21012962,58563.0,58562.0,0.00256125]
["bitfinex-derivatives","BTCF0:USTF0",1726555973825,0.31250964,58563.0,58562.0,0.00256125]
["bitfinex-derivatives","BTCF0:USTF0",1726555974123,0.21012962,58563.0,58562.0,0.00256125]
["bitfinex-derivatives","BTCF0:USTF0",1726555974621,0.3124977,58563.0,58562.0,0.00256125]
["bitfinex-derivatives","BTCF0:USTF0",1726555974824,0.21012962,58563.0,58562.0,0.00256125]
["bitfinex-derivatives","BTCF0:USTF0",1726555975822,0.3124961,58563.0,58562.0,0.00256125]
["bitfinex-derivatives","BTCF0:USTF0",1726555976125,0.21012962,58563.0,58562.0,0.00256125]
["bitfinex-derivatives","BTCF0:USTF0",1726555983429,0.31249538,58563.0,58562.0,0.00256125]
["bitfinex-derivatives","BTCF0:USTF0",1726555995127,0.21012962,58563.0,58562.0,0.00256125]
["bitfinex-derivatives","BTCF0:USTF0",1726555995835,0.085375,58562.0,58561.0,0.06832006]
["bitfinex-derivatives","BTCF0:USTF0",1726555996039,0.183775,58562.0,58561.0,0.06832006]
["bitfinex-derivatives","BTCF0:USTF0",1726555996930,0.190775,58562.0,58561.0,0.06832006]
["bitfinex-derivatives","BTCF0:USTF0",1726555997942,0.197775,58562.0,58561.0,0.06832006]
["bitfinex-derivatives","BTCF0:USTF0",1726556000237,0.085376,58561.0,58560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556000529,0.085776,58561.0,58560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556001334,0.13119976,58561.0,58560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556001635,0.091776,58561.0,58560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556001830,0.091776,58561.0,58552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726556001831,0.085382,58557.0,58552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726556002033,0.085388,58553.0,58551.0,0.00656158]
["bitfinex-derivatives","BTCF0:USTF0",1726556002337,0.446189,58552.0,58551.0,0.00256158]
["bitfinex-derivatives","BTCF0:USTF0",1726556002929,0.085389,58552.0,58551.0,0.00256158]
["bitfinex-derivatives","BTCF0:USTF0",1726556003123,0.446189,58552.0,58551.0,0.00256158]
["bitfinex-derivatives","BTCF0:USTF0",1726556008033,0.446189,58552.0,58551.0,0.05375215]
["bitfinex-derivatives","BTCF0:USTF0",1726556008239,0.446189,58552.0,58551.0,0.00256158]
["bitfinex-derivatives","BTCF0:USTF0",1726556011840,0.446189,58552.0,58551.0,0.05369666]
["bitfinex-derivatives","BTCF0:USTF0",1726556013545,0.446189,58552.0,58551.0,0.00256158]
["bitfinex-derivatives","BTCF0:USTF0",1726556016437,0.446189,58552.0,58545.0,0.13654136]
["bitfinex-derivatives","BTCF0:USTF0",1726556016652,0.446189,58552.0,58546.0,0.05114236]
["bitfinex-derivatives","BTCF0:USTF0",1726556017053,0.1,58547.0,58545.0,0.05114236]
["bitfinex-derivatives","BTCF0:USTF0",1726556017238,0.0004,58546.0,58545.0,0.05114236]
["bitfinex-derivatives","BTCF0:USTF0",1726556018050,0.0004,58546.0,58544.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726556018353,0.0004,58545.0,58544.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726556019551,0.0014,58545.0,58544.0,0.16352006]
["bitfinex-derivatives","BTCF0:USTF0",1726556020146,0.0024,58545.0,58544.0,0.16352006]
["bitfinex-derivatives","BTCF0:USTF0",1726556020346,0.0024,58545.0,58544.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726556020553,0.0024,58545.0,58544.0,0.16352006]
["bitfinex-derivatives","BTCF0:USTF0",1726556021648,0.01101553,58545.0,58544.0,0.20916301]
["bitfinex-derivatives","BTCF0:USTF0",1726556021947,0.0024,58545.0,58544.0,0.20916299]
["bitfinex-derivatives","BTCF0:USTF0",1726556022851,0.0024,58545.0,58544.0,0.29456399]
["bitfinex-derivatives","BTCF0:USTF0",1726556023052,0.0024,58545.0,58544.0,0.39703164]
["bitfinex-derivatives","BTCF0:USTF0",1726556023657,0.0024,58545.0,58544.0,0.29456399]
["bitfinex-derivatives","BTCF0:USTF0",1726556024662,0.01097349,58545.0,58544.0,0.29456399]
["bitfinex-derivatives","BTCF0:USTF0",1726556024863,0.0024,58545.0,58544.0,0.29456399]
["bitfinex-derivatives","BTCF0:USTF0",1726556025668,0.0024,58545.0,58544.0,0.43064977]
["bitfinex-derivatives","BTCF0:USTF0",1726556026459,0.0024,58545.0,58544.0,0.180601]
["bitfinex-derivatives","BTCF0:USTF0",1726556026663,0.0024,58545.0,58544.0,0.43074214]
["bitfinex-derivatives","BTCF0:USTF0",1726556028160,0.0024,58545.0,58544.0,0.79154214]
["bitfinex-derivatives","BTCF0:USTF0",1726556029472,0.0109449,58545.0,58544.0,0.79154214]
["bitfinex-derivatives","BTCF0:USTF0",1726556029657,0.0109449,58545.0,58544.0,0.29471848]
["bitfinex-derivatives","BTCF0:USTF0",1726556029967,0.0109449,58545.0,58544.0,0.65551848]
["bitfinex-derivatives","BTCF0:USTF0",1726556031461,0.0109449,58545.0,58544.0,0.65553704]
["bitfinex-derivatives","BTCF0:USTF0",1726556035274,0.1109449,58545.0,58544.0,0.60943704]
["bitfinex-derivatives","BTCF0:USTF0",1726556035567,0.1109449,58545.0,58544.0,0.56033704]
["bitfinex-derivatives","BTCF0:USTF0",1726556035764,0.1109449,58545.0,58544.0,0.645749]
["bitfinex-derivatives","BTCF0:USTF0",1726556036661,0.1109449,58545.0,58544.0,0.66282934]
["bitfinex-derivatives","BTCF0:USTF0",1726556037158,0.1109449,58545.0,58544.0,0.56033704]
["bitfinex-derivatives","BTCF0:USTF0",1726556037363,0.1109449,58545.0,58544.0,0.66282934]
["bitfinex-derivatives","BTCF0:USTF0",1726556043077,0.0109449,58545.0,58544.0,0.66282934]
["bitfinex-derivatives","BTCF0:USTF0",1726556044469,0.0109449,58545.0,58544.0,0.66288959]
["bitfinex-derivatives","BTCF0:USTF0",1726556044872,0.0109449,58545.0,58544.0,0.30208959]
["bitfinex-derivatives","BTCF0:USTF0",1726556049172,0.0109449,58545.0,58544.0,0.19959729]
["bitfinex-derivatives","BTCF0:USTF0",1726556049675,0.0109449,58545.0,58544.0,0.33562794]
["bitfinex-derivatives","BTCF0:USTF0",1726556050985,0.0109449,58545.0,58544.0,0.19959729]
["bitfinex-derivatives","BTCF0:USTF0",1726556051582,0.0109449,58545.0,58544.0,0.33562835]
["bitfinex-derivatives","BTCF0:USTF0",1726556051787,0.0109449,58545.0,58544.0,0.19950581]
["bitfinex-derivatives","BTCF0:USTF0",1726556054983,0.0109449,58545.0,58544.0,0.2849212]
["bitfinex-derivatives","BTCF0:USTF0",1726556055190,0.0109449,58545.0,58543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726556055486,0.0965,58544.0,58543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726556055677,0.181901,58544.0,58543.0,0.42913014]
["bitfinex-derivatives","BTCF0:USTF0",1726556055881,0.181901,58544.0,58543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726556056485,0.085403,58543.0,58542.0,0.05379628]
["bitfinex-derivatives","BTCF0:USTF0",1726556056688,0.185803,58543.0,58542.0,0.00256199]
["bitfinex-derivatives","BTCF0:USTF0",1726556057885,0.186803,58543.0,58542.0,0.00256199]
["bitfinex-derivatives","BTCF0:USTF0",1726556059383,0.186803,58543.0,58542.0,0.00252199]
["bitfinex-derivatives","BTCF0:USTF0",1726556059583,0.187803,58543.0,58542.0,0.00252199]
["bitfinex-derivatives","BTCF0:USTF0",1726556063489,0.187803,58543.0,58542.0,0.05368912]
["bitfinex-derivatives","BTCF0:USTF0",1726556066789,0.187803,58543.0,58542.0,0.00252199]
["bitfinex-derivatives","BTCF0:USTF0",1726556071692,0.085409,58539.0,58535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726556071894,0.1004,58536.0,58534.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726556072095,0.0004,58535.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726556072398,0.1004,58536.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726556072593,0.1004,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556073694,0.1014,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556074801,0.1024,58536.0,58535.0,0.06873014]
["bitfinex-derivatives","BTCF0:USTF0",1726556075196,0.11090745,58536.0,58535.0,0.06873014]
["bitfinex-derivatives","BTCF0:USTF0",1726556077598,0.01090745,58536.0,58535.0,0.06873014]
["bitfinex-derivatives","BTCF0:USTF0",1726556077799,0.01090745,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556077800,0.11090745,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556078305,0.11090745,58536.0,58535.0,0.06873014]
["bitfinex-derivatives","BTCF0:USTF0",1726556081004,0.19632045,58536.0,58535.0,0.06873014]
["bitfinex-derivatives","BTCF0:USTF0",1726556081698,0.19632045,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556082002,0.19632045,58536.0,58535.0,0.06863833]
["bitfinex-derivatives","BTCF0:USTF0",1726556083504,0.19632045,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556086494,0.19632045,58536.0,58535.0,0.08581539]
["bitfinex-derivatives","BTCF0:USTF0",1726556088308,0.55712045,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556088494,0.55712045,58536.0,58535.0,0.06872794]
["bitfinex-derivatives","BTCF0:USTF0",1726556088701,0.55712045,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556089199,0.55712045,58536.0,58535.0,0.05164739]
["bitfinex-derivatives","BTCF0:USTF0",1726556090010,1.66964045,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556090603,1.77189867,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556091299,1.77089867,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556091499,1.77189867,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556092910,0.65937867,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556093315,1.17189867,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556093911,0.65937867,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556094304,0.085423,58529.0,58528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726556094515,0.08543,58525.0,58523.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726556094710,0.0004,58524.0,58518.0,0.05122109]
["bitfinex-derivatives","BTCF0:USTF0",1726556094917,0.0004,58520.0,58517.0,0.10192109]
["bitfinex-derivatives","BTCF0:USTF0",1726556095111,0.1,58522.0,58517.0,0.09792109]
["bitfinex-derivatives","BTCF0:USTF0",1726556095313,0.1,58522.0,58521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556096407,0.101,58522.0,58521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556097015,0.101,58522.0,58521.0,0.06872794]
["bitfinex-derivatives","BTCF0:USTF0",1726556097515,0.101,58522.0,58521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556098022,0.102,58522.0,58521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556099622,0.002,58522.0,58521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556099812,0.11056386,58522.0,58521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556100011,0.102,58522.0,58521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556101720,0.002,58522.0,58521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556101915,0.00877123,58524.0,58521.0,0.16872794]
["bitfinex-derivatives","BTCF0:USTF0",1726556102114,0.085426,58527.0,58521.0,0.16872794]
["bitfinex-derivatives","BTCF0:USTF0",1726556102115,0.085426,58527.0,58523.0,0.16872794]
["bitfinex-derivatives","BTCF0:USTF0",1726556102415,0.085426,58527.0,58526.0,0.4119331]
["bitfinex-derivatives","BTCF0:USTF0",1726556102616,0.0938945,58527.0,58526.0,0.4119331]
["bitfinex-derivatives","BTCF0:USTF0",1726556104032,0.0938945,58527.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726556104322,0.0938945,58527.0,58526.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726556104929,0.0948945,58527.0,58526.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726556105428,0.0958945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556105624,0.0958945,58527.0,58526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726556106125,0.0958945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556109226,0.0104685,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556109426,0.0104685,58527.0,58526.0,0.132227]
["bitfinex-derivatives","BTCF0:USTF0",1726556111228,0.1104685,58527.0,58526.0,0.132227]
["bitfinex-derivatives","BTCF0:USTF0",1726556112024,0.1104685,58527.0,58526.0,0.1833601]
["bitfinex-derivatives","BTCF0:USTF0",1726556114133,0.1958945,58527.0,58526.0,0.0521331]
["bitfinex-derivatives","BTCF0:USTF0",1726556114326,0.2419945,58527.0,58526.0,0.0521331]
["bitfinex-derivatives","BTCF0:USTF0",1726556115327,0.2419945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556116330,0.2419945,58527.0,58526.0,0.0521331]
["bitfinex-derivatives","BTCF0:USTF0",1726556117532,0.2419945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556118233,0.2419945,58527.0,58526.0,0.05220733]
["bitfinex-derivatives","BTCF0:USTF0",1726556119141,0.2419945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556120339,0.1419945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556120539,0.2419945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556123140,0.34415652,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556127037,0.2419945,58527.0,58526.0,0.06932794]
["bitfinex-derivatives","BTCF0:USTF0",1726556130444,0.2419945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556130638,0.2419945,58527.0,58526.0,0.06932794]
["bitfinex-derivatives","BTCF0:USTF0",1726556130835,0.6027945,58527.0,58526.0,0.06932794]
["bitfinex-derivatives","BTCF0:USTF0",1726556131347,0.6027945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556131549,0.6027945,58527.0,58526.0,0.06932794]
["bitfinex-derivatives","BTCF0:USTF0",1726556132947,0.2419945,58527.0,58526.0,0.06932794]
["bitfinex-derivatives","BTCF0:USTF0",1726556133244,0.6027945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556135042,0.2419945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556135243,0.6027945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556137343,0.6027945,58527.0,58526.0,0.06932794]
["bitfinex-derivatives","BTCF0:USTF0",1726556137855,0.6027945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556139243,0.6027945,58527.0,58526.0,0.06932794]
["bitfinex-derivatives","BTCF0:USTF0",1726556142150,0.6027945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556146351,0.70495652,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556146556,0.6027945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556147250,0.70495652,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556147845,0.6882205,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556148363,0.72663738,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556149150,0.6027945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556149356,0.6027945,58527.0,58526.0,0.05225948]
["bitfinex-derivatives","BTCF0:USTF0",1726556155554,0.6027945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556163368,0.2419945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556163572,0.6027945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556167472,0.70509049,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556167972,0.6027945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556168679,0.6882205,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556171884,0.79052282,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556173484,1.15132282,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556175970,0.55899682,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556176280,0.5566945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556179786,0.59506237,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556180081,0.5566945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556181986,0.59507559,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556182284,0.5566945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556182474,0.5950268,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556187181,0.5566945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556187583,0.4566945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556187787,0.5566945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556189489,0.65904071,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556190289,0.5566945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556192386,0.65903054,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556192592,0.5566945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556192890,0.6590364,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556193695,0.5566945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556194187,0.59507852,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556196386,0.71459233,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556197394,0.71455135,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556199396,0.35375135,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556199596,1.07535135,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556201594,0.35375135,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556201793,0.71455135,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556202290,0.5566945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556204496,0.65907501,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556209392,0.49514304,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556209692,0.59514304,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556216998,0.5566945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556217198,0.59503396,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556217399,0.5566945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556220098,0.1958945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556220398,0.5566945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556223508,0.1958945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556223709,0.5566945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556227410,0.1958945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556227606,0.5566945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556232411,0.59518764,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556238429,0.23438764,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556238623,0.59518764,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556239423,0.5566945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556240227,0.1958945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556240428,0.5566945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556241122,0.1958945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556241320,0.5566945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556242624,0.1958945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556242829,0.5566945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556244121,0.1958945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556244319,0.5566945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556244931,0.4566945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556245132,0.5566945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556245318,0.4566945,58527.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726556245518,0.0104685,58527.0,58526.0,1.4744]
["bitfinex-derivatives","BTCF0:USTF0",1726556245727,0.0004,58529.0,58528.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1726556245934,0.0004,58529.0,58528.0,0.30054685]
["bitfinex-derivatives","BTCF0:USTF0",1726556246127,0.0004,58529.0,58528.0,1.31310685]
["bitfinex-derivatives","BTCF0:USTF0",1726556246329,0.00906661,58529.0,58528.0,1.245484]
["bitfinex-derivatives","BTCF0:USTF0",1726556247121,0.01006661,58529.0,58528.0,1.246484]
["bitfinex-derivatives","BTCF0:USTF0",1726556248533,0.01106661,58529.0,58528.0,1.247484]
["bitfinex-derivatives","BTCF0:USTF0",1726556254732,0.01106661,58529.0,58528.0,1.347484]
["bitfinex-derivatives","BTCF0:USTF0",1726556255630,0.01106661,58529.0,58528.0,1.4157804]
["bitfinex-derivatives","BTCF0:USTF0",1726556255935,0.0024,58529.0,58528.0,1.347484]
["bitfinex-derivatives","BTCF0:USTF0",1726556256326,0.0024,58529.0,58528.0,1.41567738]
["bitfinex-derivatives","BTCF0:USTF0",1726556257127,0.0024,58529.0,58528.0,1.347484]
["bitfinex-derivatives","BTCF0:USTF0",1726556257530,0.004,58535.0,58528.0,0.7495]
["bitfinex-derivatives","BTCF0:USTF0",1726556257732,0.004,58538.0,58534.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726556257938,0.00840253,58537.0,58534.0,0.16858215]
["bitfinex-derivatives","BTCF0:USTF0",1726556258745,0.00840253,58537.0,58536.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1726556258942,0.4608,58539.0,58536.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726556259240,0.4608,58539.0,58538.0,0.0511205]
["bitfinex-derivatives","BTCF0:USTF0",1726556260235,0.4608,58539.0,58536.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726556260236,0.4608,58539.0,58537.0,0.0511205]
["bitfinex-derivatives","BTCF0:USTF0",1726556260435,0.4618,58539.0,58538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726556260657,0.47046564,58539.0,58538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726556260840,0.55587364,58539.0,58538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726556262133,0.55587364,58539.0,58537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726556262334,0.1004,58538.0,58537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726556262745,0.0974,58538.0,58536.0,0.0515205]
["bitfinex-derivatives","BTCF0:USTF0",1726556262955,0.0004,58537.0,58536.0,0.0515205]
["bitfinex-derivatives","BTCF0:USTF0",1726556263437,0.097,58538.0,58537.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726556263844,0.097,58538.0,58537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726556264534,0.097,58538.0,58537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726556264935,0.097,58538.0,58537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556265339,0.097,58538.0,58537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556265546,0.098,58538.0,58537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556271052,0.18341,58538.0,58537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556275057,0.098,58538.0,58537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556276259,0.001,58538.0,58537.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726556278249,0.001,58538.0,58537.0,0.15499315]
["bitfinex-derivatives","BTCF0:USTF0",1726556280062,0.101,58538.0,58537.0,0.15499315]
["bitfinex-derivatives","BTCF0:USTF0",1726556281455,0.18641,58538.0,58537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556284657,0.22541518,58538.0,58537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556287365,0.22540804,58538.0,58537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556292670,0.18641,58538.0,58537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556299679,0.22546401,58538.0,58537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556302170,0.2254694,58538.0,58537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556307070,0.22546592,58538.0,58537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556307674,0.18641,58538.0,58537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556308581,0.18641,58538.0,58537.0,0.05265384]
["bitfinex-derivatives","BTCF0:USTF0",1726556309386,0.18641,58538.0,58537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556316685,0.28887259,58538.0,58537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556316890,0.18887259,58538.0,58537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556317281,0.28887259,58538.0,58537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556322784,0.2266343,58538.0,58537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556326581,0.22663721,58538.0,58537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556328490,0.34615102,58538.0,58537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556329893,0.28893106,58538.0,58537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556330784,0.28893047,58538.0,58537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556337695,0.22670512,58538.0,58537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556337893,0.34621893,58538.0,58537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556340787,0.34622639,58538.0,58537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556341101,0.22671258,58538.0,58537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556344905,0.28891485,58538.0,58537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556348103,0.18641,58538.0,58537.0,0.05266952]
["bitfinex-derivatives","BTCF0:USTF0",1726556348505,0.28891485,58538.0,58537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556355015,0.18641,58538.0,58537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556357111,0.28894569,58538.0,58537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556359410,0.28895084,58538.0,58537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556359810,0.22672683,58538.0,58537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556364826,0.22672976,58538.0,58537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556366828,0.28895697,58538.0,58537.0,0.05266952]
["bitfinex-derivatives","BTCF0:USTF0",1726556369220,0.28895697,58538.0,58537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556369726,0.22667208,58538.0,58537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556370330,0.085414,58535.0,58526.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726556370525,0.0004,58527.0,58523.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1726556370831,0.18583,58524.0,58523.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1726556371030,0.18583,58524.0,58523.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726556371530,0.18583,58524.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726556371730,0.18583,58524.0,58523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726556373239,0.18683,58524.0,58523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726556373526,0.18783,58524.0,58523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726556374333,0.18783,58524.0,58523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726556374535,0.19666352,58524.0,58523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726556375536,0.29895639,58524.0,58523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726556377539,0.19666352,58524.0,58523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726556382933,0.09666352,58524.0,58523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726556383146,0.19666352,58524.0,58523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726556400343,0.085436,58520.0,58517.0,0.44620137]
["bitfinex-derivatives","BTCF0:USTF0",1726556400546,0.0004,58518.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726556401443,0.0004,58518.0,58517.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1726556402751,0.0014,58518.0,58517.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1726556403654,0.0024,58518.0,58517.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1726556404659,0.01132928,58518.0,58517.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1726556405859,0.01132928,58518.0,58517.0,0.65720409]
["bitfinex-derivatives","BTCF0:USTF0",1726556406650,0.01132928,58518.0,58517.0,0.60480409]
["bitfinex-derivatives","BTCF0:USTF0",1726556407357,0.11132928,58518.0,58517.0,0.51936409]
["bitfinex-derivatives","BTCF0:USTF0",1726556407758,0.19526828,58518.0,58517.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1726556413044,0.00982928,58518.0,58517.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1726556413250,0.0009,58518.0,58517.0,1.55742]
["bitfinex-derivatives","BTCF0:USTF0",1726556413450,0.004,58523.0,58520.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1726556413656,0.1,58526.0,58522.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726556413849,0.19171887,58527.0,58522.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726556413850,0.10229287,58528.0,58525.0,0.185829]
["bitfinex-derivatives","BTCF0:USTF0",1726556414050,0.10229287,58531.0,58527.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726556414254,0.004,58533.0,58532.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1726556414452,0.6839,58542.0,58536.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1726556414453,0.004,58538.0,58536.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1726556414649,0.004,58544.0,58540.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1726556414854,0.1,58546.0,58543.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726556415052,0.1,58546.0,58545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556415355,0.089394,58549.0,58543.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726556415356,0.19806121,58549.0,58543.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726556415551,0.01266721,58549.0,58548.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726556415752,0.1,58552.0,58548.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726556415949,0.0452,58561.0,58545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726556415950,0.16,58549.0,58545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726556416256,0.16,58549.0,58538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726556416257,0.085407,58540.0,58538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726556416457,0.1604,58539.0,58538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726556416656,0.2085,58539.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726556416956,0.245816,58534.0,58522.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726556417159,0.0004,58528.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726556417355,0.244822,58530.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726556417559,0.244822,58530.0,58529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556417757,0.244822,58530.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726556418055,0.1604,58524.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726556418456,0.16,58524.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726556418760,0.157,58524.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726556419463,0.157,58524.0,58523.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726556419666,0.157,58524.0,58523.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726556420366,0.157,58524.0,58523.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726556421468,0.3608,58527.0,58523.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726556421654,0.3608,58527.0,58526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556422061,0.004,58532.0,58526.0,1.273]
["bitfinex-derivatives","BTCF0:USTF0",1726556422260,0.004,58532.0,58531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556422458,0.3608,58534.0,58531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556422663,0.3608,58534.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556422862,0.16866958,58536.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556423063,0.16866958,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556424359,0.16866958,58536.0,58535.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726556425762,0.16866958,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556425961,0.16866958,58536.0,58535.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726556427471,0.16866958,58536.0,58535.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726556433865,0.16866958,58536.0,58535.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726556434269,0.00866958,58536.0,58535.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726556434474,0.4089,58539.0,58535.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726556434670,0.494309,58539.0,58538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556436576,0.50298105,58539.0,58538.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726556436969,0.50298105,58539.0,58538.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726556437685,0.41757205,58539.0,58538.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726556439572,0.41757205,58539.0,58538.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726556439875,0.41757205,58539.0,58538.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726556440978,0.36947205,58539.0,58538.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726556441972,0.45488005,58539.0,58538.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726556442668,0.36947205,58539.0,58538.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726556442871,0.36947205,58539.0,58538.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1726556443289,0.3608,58539.0,58538.0,0.60529]
["bitfinex-derivatives","BTCF0:USTF0",1726556443474,0.0463,58544.0,58538.0,0.60529]
["bitfinex-derivatives","BTCF0:USTF0",1726556443475,0.004,58545.0,58539.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1726556443674,0.004,58548.0,58547.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1726556443875,0.3608,58551.0,58547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556444073,0.3608,58551.0,58550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556444274,0.3608,58551.0,58549.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1726556444275,0.36172,58551.0,58549.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1726556444484,0.0004,58550.0,58549.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1726556445976,0.0004,58550.0,58549.0,0.15364272]
["bitfinex-derivatives","BTCF0:USTF0",1726556446183,0.0024,58550.0,58549.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726556446887,0.0024,58550.0,58549.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1726556449387,0.00236,58550.0,58549.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1726556450281,0.002,58550.0,58549.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1726556451283,0.002,58550.0,58549.0,1.359794]
["bitfinex-derivatives","BTCF0:USTF0",1726556451487,0.002,58550.0,58549.0,1.720594]
["bitfinex-derivatives","BTCF0:USTF0",1726556452487,0.002,58550.0,58549.0,1.719594]
["bitfinex-derivatives","BTCF0:USTF0",1726556452990,0.008,58557.0,58549.0,1.719594]
["bitfinex-derivatives","BTCF0:USTF0",1726556453193,0.004,58557.0,58556.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726556453381,0.3648,58563.0,58562.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1726556453584,0.3608,58563.0,58562.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726556455500,0.3608,58563.0,58562.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726556456989,0.3608,58563.0,58562.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1726556457890,0.16855724,58566.0,58564.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1726556458087,0.16855724,58566.0,58565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556458296,0.16855724,58566.0,58565.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726556459088,0.0501,58571.0,58565.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1726556459089,0.16,58570.0,58569.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1726556459291,0.36168,58572.0,58569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556459485,0.36168,58572.0,58571.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1726556459486,0.3608,58572.0,58571.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1726556459880,0.3608,58572.0,58571.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1726556461787,0.3608,58572.0,58571.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1726556462198,0.4071,58572.0,58571.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1726556463199,0.4071,58572.0,58571.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1726556463405,0.3608,58572.0,58571.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1726556464493,0.36076,58572.0,58571.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1726556470900,0.36076,58572.0,58571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726556473905,0.52076,58572.0,58569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556474106,0.085372,58564.0,58559.0,0.00256146]
["bitfinex-derivatives","BTCF0:USTF0",1726556474311,0.5208,58564.0,58559.0,0.00256146]
["bitfinex-derivatives","BTCF0:USTF0",1726556474605,0.1604,58560.0,58559.0,0.00256146]
["bitfinex-derivatives","BTCF0:USTF0",1726556475192,0.245778,58560.0,58559.0,0.00256146]
["bitfinex-derivatives","BTCF0:USTF0",1726556476909,0.606578,58560.0,58559.0,0.00256146]
["bitfinex-derivatives","BTCF0:USTF0",1726556477903,0.61544322,58560.0,58559.0,0.00256146]
["bitfinex-derivatives","BTCF0:USTF0",1726556490017,0.25464322,58560.0,58559.0,0.00256146]
["bitfinex-derivatives","BTCF0:USTF0",1726556490210,0.61544322,58560.0,58559.0,0.00256146]
["bitfinex-derivatives","BTCF0:USTF0",1726556497222,0.70082122,58560.0,58559.0,0.00256146]
["bitfinex-derivatives","BTCF0:USTF0",1726556502430,0.70082122,58560.0,58552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726556502431,0.085388,58553.0,58552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726556502721,0.085388,58553.0,58545.0,0.07224872]
["bitfinex-derivatives","BTCF0:USTF0",1726556502722,0.085397,58547.0,58545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726556502923,0.085397,58547.0,58542.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726556502924,0.606197,58547.0,58542.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726556503119,0.64889564,58547.0,58542.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726556503324,0.64849564,58547.0,58542.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726556503823,0.64849564,58547.0,58546.0,0.01656203]
["bitfinex-derivatives","BTCF0:USTF0",1726556504529,0.64849564,58547.0,58546.0,0.00256203]
["bitfinex-derivatives","BTCF0:USTF0",1726556504530,0.64949564,58547.0,58546.0,0.00256203]
["bitfinex-derivatives","BTCF0:USTF0",1726556504713,0.64249564,58547.0,58546.0,0.00256203]
["bitfinex-derivatives","BTCF0:USTF0",1726556505528,0.64449564,58547.0,58546.0,0.00256203]
["bitfinex-derivatives","BTCF0:USTF0",1726556505726,0.65321745,58547.0,58546.0,0.00256203]
["bitfinex-derivatives","BTCF0:USTF0",1726556506122,0.61091881,58547.0,58546.0,0.00256203]
["bitfinex-derivatives","BTCF0:USTF0",1726556507925,0.25011881,58547.0,58546.0,0.00256203]
["bitfinex-derivatives","BTCF0:USTF0",1726556508123,0.61091881,58547.0,58546.0,0.00256203]
["bitfinex-derivatives","BTCF0:USTF0",1726556509624,0.25011881,58547.0,58546.0,0.00256203]
["bitfinex-derivatives","BTCF0:USTF0",1726556510026,0.61091881,58547.0,58546.0,0.00256203]
["bitfinex-derivatives","BTCF0:USTF0",1726556511933,0.25011881,58547.0,58546.0,0.00256203]
["bitfinex-derivatives","BTCF0:USTF0",1726556512238,0.61091881,58547.0,58546.0,0.00256203]
["bitfinex-derivatives","BTCF0:USTF0",1726556514037,0.69631581,58547.0,58546.0,0.00256203]
["bitfinex-derivatives","BTCF0:USTF0",1726556514234,0.245407,58540.0,58539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726556514439,0.085411,58537.0,58534.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726556514736,0.3612,58535.0,58534.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726556514933,0.3608,58535.0,58534.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726556515430,0.3558,58535.0,58534.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726556515623,0.3498,58535.0,58534.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726556515827,0.5098,58535.0,58534.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726556516339,0.5098,58535.0,58534.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1726556516534,0.5108,58535.0,58534.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1726556518941,0.53072771,58535.0,58534.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1726556521929,0.47072771,58535.0,58534.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1726556522537,0.47072771,58535.0,58534.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726556522738,0.085423,58529.0,58524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726556522949,0.4612,58529.0,58517.0,0.10273276]
["bitfinex-derivatives","BTCF0:USTF0",1726556523148,0.4608,58522.0,58518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726556523438,0.4608,58522.0,58517.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726556523439,0.1004,58519.0,58517.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726556523943,0.16,58519.0,58517.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726556524345,0.071444,58515.0,58513.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726556524546,0.0004,58514.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726556524749,0.070844,58515.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726556524950,0.056844,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556525538,0.057844,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556526539,0.058844,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556526750,0.105144,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556526952,0.104144,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556527245,0.105144,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556527444,0.002,58515.0,58514.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726556531038,0.162,58515.0,58514.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726556539254,0.162,58515.0,58514.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1726556539458,0.247443,58515.0,58514.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1726556540461,0.247443,58515.0,58514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726556541062,0.296943,58515.0,58514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726556548060,0.296943,58515.0,58514.0,0.05403276]
["bitfinex-derivatives","BTCF0:USTF0",1726556549167,0.296943,58515.0,58514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726556549957,0.236943,58515.0,58514.0,0.05415265]
["bitfinex-derivatives","BTCF0:USTF0",1726556550567,0.236943,58515.0,58514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726556550961,0.236943,58515.0,58514.0,0.05415265]
["bitfinex-derivatives","BTCF0:USTF0",1726556551265,0.236943,58515.0,58514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726556551464,0.236943,58515.0,58514.0,0.05415265]
["bitfinex-derivatives","BTCF0:USTF0",1726556551663,0.236943,58515.0,58514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726556553062,0.085448,58512.0,58511.0,0.08543929]
["bitfinex-derivatives","BTCF0:USTF0",1726556553266,0.085448,58512.0,58510.0,0.00256365]
["bitfinex-derivatives","BTCF0:USTF0",1726556553267,0.085449,58511.0,58510.0,0.00256365]
["bitfinex-derivatives","BTCF0:USTF0",1726556553464,0.446649,58511.0,58510.0,0.00256365]
["bitfinex-derivatives","BTCF0:USTF0",1726556553669,0.446249,58511.0,58510.0,0.00256365]
["bitfinex-derivatives","BTCF0:USTF0",1726556554361,0.443249,58511.0,58510.0,0.00252365]
["bitfinex-derivatives","BTCF0:USTF0",1726556554562,0.443249,58511.0,58510.0,0.00240365]
["bitfinex-derivatives","BTCF0:USTF0",1726556554868,0.444249,58511.0,58510.0,0.00240365]
["bitfinex-derivatives","BTCF0:USTF0",1726556555074,0.445249,58511.0,58510.0,0.00540365]
["bitfinex-derivatives","BTCF0:USTF0",1726556555768,0.085458,58505.0,58504.0,0.07231216]
["bitfinex-derivatives","BTCF0:USTF0",1726556555967,0.606658,58505.0,58504.0,0.06831216]
["bitfinex-derivatives","BTCF0:USTF0",1726556556271,0.606658,58505.0,58503.0,0.06831216]
["bitfinex-derivatives","BTCF0:USTF0",1726556556465,0.1604,58504.0,58501.0,0.06831216]
["bitfinex-derivatives","BTCF0:USTF0",1726556556768,0.1604,58502.0,58501.0,0.06831216]
["bitfinex-derivatives","BTCF0:USTF0",1726556556970,0.16,58502.0,58501.0,0.06831216]
["bitfinex-derivatives","BTCF0:USTF0",1726556557154,0.16,58502.0,58500.0,0.06831216]
["bitfinex-derivatives","BTCF0:USTF0",1726556557361,0.1604,58501.0,58499.0,0.06831216]
["bitfinex-derivatives","BTCF0:USTF0",1726556557564,0.3612,58500.0,58499.0,0.06831216]
["bitfinex-derivatives","BTCF0:USTF0",1726556557765,0.3608,58500.0,58499.0,0.06831216]
["bitfinex-derivatives","BTCF0:USTF0",1726556558366,0.3608,58500.0,58498.0,0.06831216]
["bitfinex-derivatives","BTCF0:USTF0",1726556558567,0.3608,58500.0,58499.0,0.06831216]
["bitfinex-derivatives","BTCF0:USTF0",1726556559081,0.3608,58500.0,58498.0,0.06831216]
["bitfinex-derivatives","BTCF0:USTF0",1726556559266,0.0004,58499.0,58498.0,0.06831216]
["bitfinex-derivatives","BTCF0:USTF0",1726556560578,0.0004,58499.0,58497.0,0.07087637]
["bitfinex-derivatives","BTCF0:USTF0",1726556560779,0.0004,58498.0,58497.0,0.07087637]
["bitfinex-derivatives","BTCF0:USTF0",1726556562471,0.085868,58498.0,58497.0,0.00256421]
["bitfinex-derivatives","BTCF0:USTF0",1726556562677,0.085472,58496.0,58494.0,0.11691216]
["bitfinex-derivatives","BTCF0:USTF0",1726556562976,0.5212,58495.0,58494.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726556564487,0.0004,58495.0,58494.0,0.134074]
["bitfinex-derivatives","BTCF0:USTF0",1726556564666,0.0014,58495.0,58494.0,0.134074]
["bitfinex-derivatives","BTCF0:USTF0",1726556565985,0.0024,58495.0,58494.0,0.134074]
["bitfinex-derivatives","BTCF0:USTF0",1726556571582,0.1624,58495.0,58494.0,0.134074]
["bitfinex-derivatives","BTCF0:USTF0",1726556574878,0.1624,58495.0,58494.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1726556576783,0.0024,58495.0,58494.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1726556577574,0.0024,58495.0,58494.0,0.15365845]
["bitfinex-derivatives","BTCF0:USTF0",1726556577779,0.0024,58495.0,58494.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1726556577989,0.1024,58495.0,58494.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1726556578379,0.1024,58495.0,58493.0,0.00256438]
["bitfinex-derivatives","BTCF0:USTF0",1726556578687,0.0004,58494.0,58493.0,0.00256438]
["bitfinex-derivatives","BTCF0:USTF0",1726556578993,0.085874,58494.0,58493.0,0.00256438]
["bitfinex-derivatives","BTCF0:USTF0",1726556579989,0.245874,58494.0,58493.0,0.00256438]
["bitfinex-derivatives","BTCF0:USTF0",1726556580385,0.246874,58494.0,58493.0,0.00256438]
["bitfinex-derivatives","BTCF0:USTF0",1726556580782,0.247874,58494.0,58493.0,0.00256438]
["bitfinex-derivatives","BTCF0:USTF0",1726556582493,0.1624,58494.0,58493.0,0.00256438]
["bitfinex-derivatives","BTCF0:USTF0",1726556583688,0.0024,58494.0,58493.0,0.20051855]
["bitfinex-derivatives","BTCF0:USTF0",1726556583890,0.1624,58494.0,58493.0,0.20051855]
["bitfinex-derivatives","BTCF0:USTF0",1726556584289,0.1624,58494.0,58493.0,0.20046474]
["bitfinex-derivatives","BTCF0:USTF0",1726556585090,0.1624,58494.0,58493.0,0.11498874]
["bitfinex-derivatives","BTCF0:USTF0",1726556586283,0.247874,58494.0,58493.0,0.11498874]
["bitfinex-derivatives","BTCF0:USTF0",1726556588199,0.247874,58494.0,58493.0,0.20042945]
["bitfinex-derivatives","BTCF0:USTF0",1726556588393,0.247874,58494.0,58493.0,0.08800509]
["bitfinex-derivatives","BTCF0:USTF0",1726556589289,0.247874,58494.0,58493.0,0.00256438]
["bitfinex-derivatives","BTCF0:USTF0",1726556591404,0.1624,58494.0,58493.0,0.00256438]
["bitfinex-derivatives","BTCF0:USTF0",1726556591594,0.0024,58494.0,58493.0,0.11498423]
["bitfinex-derivatives","BTCF0:USTF0",1726556591897,0.0024,58494.0,58493.0,0.20046023]
["bitfinex-derivatives","BTCF0:USTF0",1726556593688,0.0024,58494.0,58493.0,0.17347583]
["bitfinex-derivatives","BTCF0:USTF0",1726556593888,0.0024,58494.0,58493.0,0.08804038]
["bitfinex-derivatives","BTCF0:USTF0",1726556594089,0.087874,58494.0,58493.0,0.00256438]
["bitfinex-derivatives","BTCF0:USTF0",1726556597787,0.133474,58494.0,58493.0,0.00256438]
["bitfinex-derivatives","BTCF0:USTF0",1726556599000,0.048,58494.0,58489.0,0.08543545]
["bitfinex-derivatives","BTCF0:USTF0",1726556599296,0.3612,58490.0,58488.0,0.06836655]
["bitfinex-derivatives","BTCF0:USTF0",1726556599502,0.0004,58489.0,58488.0,0.06836655]
["bitfinex-derivatives","BTCF0:USTF0",1726556599997,0.085881,58489.0,58486.0,0.08543545]
["bitfinex-derivatives","BTCF0:USTF0",1726556600201,0.1604,58487.0,58485.0,0.08543545]
["bitfinex-derivatives","BTCF0:USTF0",1726556600394,0.0004,58486.0,58484.0,0.08543545]
["bitfinex-derivatives","BTCF0:USTF0",1726556600707,0.245885,58487.0,58484.0,0.08543545]
["bitfinex-derivatives","BTCF0:USTF0",1726556600893,0.245885,58487.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556602088,0.246885,58487.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556602496,0.086885,58487.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556602700,0.246885,58487.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556603291,0.247885,58487.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556603487,0.25693238,58487.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556606105,0.25693238,58487.0,58486.0,0.0686919]
["bitfinex-derivatives","BTCF0:USTF0",1726556606295,0.25693238,58487.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556608297,0.61773238,58487.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556614809,0.1624,58487.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556615105,0.1624,58487.0,58486.0,0.28380103]
["bitfinex-derivatives","BTCF0:USTF0",1726556615308,0.1624,58487.0,58486.0,0.19836558]
["bitfinex-derivatives","BTCF0:USTF0",1726556615807,0.0024,58487.0,58486.0,0.19836558]
["bitfinex-derivatives","BTCF0:USTF0",1726556616910,0.0024,58487.0,58486.0,0.17122166]
["bitfinex-derivatives","BTCF0:USTF0",1726556617208,0.0024,58487.0,58486.0,0.28369523]
["bitfinex-derivatives","BTCF0:USTF0",1726556617401,0.1624,58487.0,58486.0,0.28369523]
["bitfinex-derivatives","BTCF0:USTF0",1726556617990,0.1624,58487.0,58486.0,0.28367651]
["bitfinex-derivatives","BTCF0:USTF0",1726556618205,0.1624,58487.0,58486.0,0.19834085]
["bitfinex-derivatives","BTCF0:USTF0",1726556622803,0.1624,58487.0,58486.0,0.19822961]
["bitfinex-derivatives","BTCF0:USTF0",1726556622804,0.247884,58487.0,58486.0,0.19822961]
["bitfinex-derivatives","BTCF0:USTF0",1726556623008,0.247884,58487.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556624316,0.087884,58487.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556624505,0.247884,58487.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556625412,0.087884,58487.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556625616,0.247884,58487.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556628201,0.247884,58487.0,58486.0,0.0687001]
["bitfinex-derivatives","BTCF0:USTF0",1726556629116,0.247884,58487.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556629314,0.1624,58487.0,58486.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1726556630021,0.1624,58487.0,58486.0,0.19837661]
["bitfinex-derivatives","BTCF0:USTF0",1726556633213,0.1624,58487.0,58486.0,0.28383006]
["bitfinex-derivatives","BTCF0:USTF0",1726556633719,0.1624,58487.0,58486.0,0.28383238]
["bitfinex-derivatives","BTCF0:USTF0",1726556634325,0.1624,58487.0,58486.0,0.28383412]
["bitfinex-derivatives","BTCF0:USTF0",1726556635411,0.1624,58487.0,58486.0,0.19837661]
["bitfinex-derivatives","BTCF0:USTF0",1726556635610,0.1624,58487.0,58486.0,0.28383349]
["bitfinex-derivatives","BTCF0:USTF0",1726556636015,0.1024,58487.0,58486.0,0.28383349]
["bitfinex-derivatives","BTCF0:USTF0",1726556636217,0.1024,58487.0,58486.0,0.28383482]
["bitfinex-derivatives","BTCF0:USTF0",1726556636719,0.1024,58487.0,58486.0,0.28383526]
["bitfinex-derivatives","BTCF0:USTF0",1726556637017,0.187884,58487.0,58486.0,0.08585865]
["bitfinex-derivatives","BTCF0:USTF0",1726556637226,0.187884,58487.0,58486.0,0.11294628]
["bitfinex-derivatives","BTCF0:USTF0",1726556637414,0.1024,58487.0,58486.0,0.11294628]
["bitfinex-derivatives","BTCF0:USTF0",1726556637614,0.187884,58487.0,58486.0,0.11294628]
["bitfinex-derivatives","BTCF0:USTF0",1726556637921,0.187884,58487.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556641532,0.187884,58487.0,58486.0,0.11296331]
["bitfinex-derivatives","BTCF0:USTF0",1726556642024,0.087884,58487.0,58486.0,0.11296331]
["bitfinex-derivatives","BTCF0:USTF0",1726556642223,0.187884,58487.0,58486.0,0.11296331]
["bitfinex-derivatives","BTCF0:USTF0",1726556645028,0.187884,58487.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556646333,0.1024,58487.0,58486.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1726556649646,0.1024,58487.0,58486.0,0.17137283]
["bitfinex-derivatives","BTCF0:USTF0",1726556650036,0.0024,58487.0,58486.0,0.17137283]
["bitfinex-derivatives","BTCF0:USTF0",1726556650237,0.1024,58487.0,58486.0,0.17137283]
["bitfinex-derivatives","BTCF0:USTF0",1726556650444,0.0024,58487.0,58486.0,0.28385231]
["bitfinex-derivatives","BTCF0:USTF0",1726556650634,0.0024,58487.0,58486.0,0.79677231]
["bitfinex-derivatives","BTCF0:USTF0",1726556650831,0.46390668,58496.0,58492.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1726556650832,0.00092,58496.0,58492.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1726556651135,0.008,58500.0,58492.0,1.22031955]
["bitfinex-derivatives","BTCF0:USTF0",1726556651441,0.0084,58504.0,58499.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726556651744,0.0004,58504.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556652039,0.3231,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556652240,0.3231,58501.0,58500.0,0.11242885]
["bitfinex-derivatives","BTCF0:USTF0",1726556652633,0.3231,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556652939,0.3241,58501.0,58500.0,0.08572729]
["bitfinex-derivatives","BTCF0:USTF0",1726556653136,0.3241,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556654237,0.3251,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556654630,0.3251,58501.0,58500.0,0.06861222]
["bitfinex-derivatives","BTCF0:USTF0",1726556655039,0.3251,58501.0,58500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726556655432,0.002,58501.0,58500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726556655636,0.001,58501.0,58500.0,0.07161222]
["bitfinex-derivatives","BTCF0:USTF0",1726556655838,0.001,58501.0,58500.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726556655839,0.002,58501.0,58500.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726556656237,0.001,58501.0,58500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726556656432,0.002,58501.0,58500.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726556657542,0.002,58501.0,58500.0,0.091865]
["bitfinex-derivatives","BTCF0:USTF0",1726556659545,0.002,58501.0,58500.0,0.095865]
["bitfinex-derivatives","BTCF0:USTF0",1726556660149,0.001,58501.0,58500.0,0.088865]
["bitfinex-derivatives","BTCF0:USTF0",1726556660448,0.001,58501.0,58500.0,0.097865]
["bitfinex-derivatives","BTCF0:USTF0",1726556660652,0.101,58501.0,58500.0,0.097865]
["bitfinex-derivatives","BTCF0:USTF0",1726556663247,0.001,58501.0,58500.0,0.097865]
["bitfinex-derivatives","BTCF0:USTF0",1726556663546,0.101,58501.0,58500.0,0.097865]
["bitfinex-derivatives","BTCF0:USTF0",1726556667250,0.101,58501.0,58500.0,0.16607722]
["bitfinex-derivatives","BTCF0:USTF0",1726556671541,0.101,58501.0,58500.0,0.097865]
["bitfinex-derivatives","BTCF0:USTF0",1726556672446,0.101,58501.0,58500.0,0.16607722]
["bitfinex-derivatives","BTCF0:USTF0",1726556672745,0.101,58501.0,58500.0,0.097865]
["bitfinex-derivatives","BTCF0:USTF0",1726556673745,0.101,58501.0,58500.0,0.1660516]
["bitfinex-derivatives","BTCF0:USTF0",1726556674054,0.101,58501.0,58500.0,0.16605142]
["bitfinex-derivatives","BTCF0:USTF0",1726556674258,0.101,58501.0,58500.0,0.16605162]
["bitfinex-derivatives","BTCF0:USTF0",1726556674444,0.101,58501.0,58500.0,0.097865]
["bitfinex-derivatives","BTCF0:USTF0",1726556675550,0.101,58501.0,58500.0,0.16606402]
["bitfinex-derivatives","BTCF0:USTF0",1726556677454,0.101,58501.0,58500.0,0.097865]
["bitfinex-derivatives","BTCF0:USTF0",1726556677847,0.101,58501.0,58500.0,0.08065249]
["bitfinex-derivatives","BTCF0:USTF0",1726556678656,0.101,58501.0,58500.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726556680562,0.101,58501.0,58500.0,0.12461503]
["bitfinex-derivatives","BTCF0:USTF0",1726556682354,0.101,58501.0,58500.0,0.08078017]
["bitfinex-derivatives","BTCF0:USTF0",1726556686261,0.001,58501.0,58500.0,0.08078017]
["bitfinex-derivatives","BTCF0:USTF0",1726556686457,0.101,58501.0,58500.0,0.08078017]
["bitfinex-derivatives","BTCF0:USTF0",1726556686759,0.101,58501.0,58500.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726556688560,0.101,58501.0,58500.0,0.097865]
["bitfinex-derivatives","BTCF0:USTF0",1726556690264,0.101,58501.0,58500.0,0.21018697]
["bitfinex-derivatives","BTCF0:USTF0",1726556697368,0.101,58501.0,58500.0,0.097865]
["bitfinex-derivatives","BTCF0:USTF0",1726556698769,0.186464,58501.0,58500.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726556704780,0.186464,58501.0,58500.0,0.08079611]
["bitfinex-derivatives","BTCF0:USTF0",1726556705481,0.186464,58501.0,58500.0,0.12472814]
["bitfinex-derivatives","BTCF0:USTF0",1726556706573,0.547264,58501.0,58500.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726556707269,1.145528,58501.0,58500.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726556707476,1.560064,58501.0,58500.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726556707777,0.447264,58501.0,58500.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726556707977,0.547264,58501.0,58500.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726556708168,0.186464,58501.0,58500.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726556709383,0.086464,58501.0,58500.0,0.08079925]
["bitfinex-derivatives","BTCF0:USTF0",1726556709578,0.086464,58501.0,58500.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726556709879,0.101,58501.0,58500.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726556711183,0.085471,58496.0,58495.0,0.0701506]
["bitfinex-derivatives","BTCF0:USTF0",1726556711401,0.085473,58495.0,58494.0,0.0683506]
["bitfinex-derivatives","BTCF0:USTF0",1726556711581,0.085474,58494.0,58492.0,0.0683506]
["bitfinex-derivatives","BTCF0:USTF0",1726556711787,0.185876,58493.0,58492.0,0.0683506]
["bitfinex-derivatives","BTCF0:USTF0",1726556711979,0.185476,58493.0,58492.0,0.0683506]
["bitfinex-derivatives","BTCF0:USTF0",1726556712487,0.085476,58493.0,58492.0,0.05122658]
["bitfinex-derivatives","BTCF0:USTF0",1726556712682,0.177476,58493.0,58490.0,0.0683506]
["bitfinex-derivatives","BTCF0:USTF0",1726556712889,0.1004,58491.0,58490.0,0.0683506]
["bitfinex-derivatives","BTCF0:USTF0",1726556713586,0.0924,58491.0,58490.0,0.0683506]
["bitfinex-derivatives","BTCF0:USTF0",1726556714088,0.0934,58491.0,58490.0,0.0763506]
["bitfinex-derivatives","BTCF0:USTF0",1726556714478,0.0934,58491.0,58490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726556714787,0.0944,58491.0,58490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726556722973,0.004,58495.0,58490.0,1.23262388]
["bitfinex-derivatives","BTCF0:USTF0",1726556723181,0.0044,58496.0,58494.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726556723182,0.0004,58496.0,58494.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726556723385,0.0004,58496.0,58495.0,0.20581966]
["bitfinex-derivatives","BTCF0:USTF0",1726556723696,0.0004,58496.0,58495.0,0.29089266]
["bitfinex-derivatives","BTCF0:USTF0",1726556724283,0.004,58502.0,58501.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1726556724482,0.00256385,58509.0,58508.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1726556724788,0.1,58522.0,58508.0,1.17241966]
["bitfinex-derivatives","BTCF0:USTF0",1726556724995,0.00909427,58522.0,58516.0,0.25365696]
["bitfinex-derivatives","BTCF0:USTF0",1726556725290,0.00256383,58518.0,58516.0,0.546241]
["bitfinex-derivatives","BTCF0:USTF0",1726556725500,0.00256383,58518.0,58517.0,0.11065649]
["bitfinex-derivatives","BTCF0:USTF0",1726556725880,0.3608,58532.0,58517.0,1.38333649]
["bitfinex-derivatives","BTCF0:USTF0",1726556726084,0.3608,58532.0,58531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556727496,0.3718,58532.0,58531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556727697,0.3858,58532.0,58531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556729294,0.3608,58532.0,58531.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726556729892,0.3628,58532.0,58531.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726556730098,0.3628,58532.0,58531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556730797,0.002,58532.0,58531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556732094,0.16,58533.0,58531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556732095,0.16,58533.0,58531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726556732297,0.16,58533.0,58532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556734092,0.5218,58533.0,58532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556735498,0.5238,58533.0,58532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556735895,0.5228,58533.0,58532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556736094,0.5248,58533.0,58532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556736600,0.5248,58533.0,58532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556736798,0.608217,58533.0,58532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556738713,0.3628,58533.0,58532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556740108,0.3608,58533.0,58532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556740404,0.3608,58533.0,58532.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726556740405,0.002,58533.0,58532.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726556740901,0.002,58533.0,58532.0,1.199339]
["bitfinex-derivatives","BTCF0:USTF0",1726556741102,0.004,58540.0,58539.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1726556741319,0.00939532,58545.0,58539.0,1.03368]
["bitfinex-derivatives","BTCF0:USTF0",1726556741500,0.00939532,58545.0,58544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556741701,0.085391,58551.0,58540.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726556742002,0.085391,58551.0,58550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556743099,0.09774134,58551.0,58550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556743607,0.11974134,58551.0,58550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556744394,0.110391,58551.0,58550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556744716,0.025,58551.0,58550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556749301,0.02484,58551.0,58550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556768344,0.02484,58551.0,58550.0,0.05249466]
["bitfinex-derivatives","BTCF0:USTF0",1726556769452,0.02484,58551.0,58550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556769638,0.02484,58551.0,58550.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726556772644,0.12702668,58551.0,58550.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726556774250,0.21241768,58551.0,58550.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726556774452,0.110231,58551.0,58550.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726556775449,0.15461604,58551.0,58550.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726556777153,0.110231,58551.0,58550.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726556777452,0.15461584,58551.0,58550.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726556779753,0.110231,58551.0,58550.0,0.1551158]
["bitfinex-derivatives","BTCF0:USTF0",1726556781451,0.110231,58551.0,58550.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726556781759,0.110231,58551.0,58550.0,0.1551158]
["bitfinex-derivatives","BTCF0:USTF0",1726556783457,0.02484,58551.0,58550.0,0.1551158]
["bitfinex-derivatives","BTCF0:USTF0",1726556783655,0.02484,58551.0,58550.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726556786758,0.02484,58551.0,58550.0,0.132492]
["bitfinex-derivatives","BTCF0:USTF0",1726556792162,0.110231,58551.0,58550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556792350,0.15459253,58551.0,58550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556794061,0.110231,58551.0,58550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556801567,0.110231,58551.0,58550.0,0.05263474]
["bitfinex-derivatives","BTCF0:USTF0",1726556802371,0.02484,58551.0,58550.0,0.23802674]
["bitfinex-derivatives","BTCF0:USTF0",1726556802670,0.02484,58551.0,58550.0,0.186792]
["bitfinex-derivatives","BTCF0:USTF0",1726556803170,0.12723295,58551.0,58550.0,0.186792]
["bitfinex-derivatives","BTCF0:USTF0",1726556805180,0.02484,58551.0,58550.0,0.186792]
["bitfinex-derivatives","BTCF0:USTF0",1726556805362,0.02484,58551.0,58550.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726556806569,0.027,58551.0,58550.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726556809873,0.027,58551.0,58550.0,0.13802653]
["bitfinex-derivatives","BTCF0:USTF0",1726556814278,0.027,58551.0,58550.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726556816081,0.027,58551.0,58550.0,0.15510956]
["bitfinex-derivatives","BTCF0:USTF0",1726556817169,0.027,58551.0,58550.0,0.25510956]
["bitfinex-derivatives","BTCF0:USTF0",1726556817772,0.027,58551.0,58550.0,0.186792]
["bitfinex-derivatives","BTCF0:USTF0",1726556820178,0.027,58551.0,58550.0,0.65747781]
["bitfinex-derivatives","BTCF0:USTF0",1726556821780,0.027,58551.0,58550.0,0.66669973]
["bitfinex-derivatives","BTCF0:USTF0",1726556824785,0.027,58551.0,58550.0,0.60800498]
["bitfinex-derivatives","BTCF0:USTF0",1726556826080,0.027,58551.0,58550.0,0.50800498]
["bitfinex-derivatives","BTCF0:USTF0",1726556826481,0.027,58551.0,58550.0,0.60800498]
["bitfinex-derivatives","BTCF0:USTF0",1726556826688,0.027,58551.0,58550.0,0.55681392]
["bitfinex-derivatives","BTCF0:USTF0",1726556829886,0.027,58551.0,58550.0,0.19601392]
["bitfinex-derivatives","BTCF0:USTF0",1726556830185,0.027,58551.0,58550.0,0.55681392]
["bitfinex-derivatives","BTCF0:USTF0",1726556832687,0.027,58551.0,58550.0,0.71198574]
["bitfinex-derivatives","BTCF0:USTF0",1726556833291,0.027,58551.0,58550.0,0.71198391]
["bitfinex-derivatives","BTCF0:USTF0",1726556833983,0.027,58551.0,58550.0,0.71201453]
["bitfinex-derivatives","BTCF0:USTF0",1726556834384,0.01333697,58558.0,58557.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1726556834591,0.00933697,58558.0,58557.0,0.185782]
["bitfinex-derivatives","BTCF0:USTF0",1726556834783,0.00256162,58559.0,58558.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1726556834983,0.00256162,58559.0,58558.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726556835692,0.01195757,58559.0,58558.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726556835894,0.00256162,58559.0,58558.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726556836595,0.01556162,58559.0,58558.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1726556838093,0.01556162,58559.0,58558.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1726556843397,0.01556162,58559.0,58558.0,0.05356498]
["bitfinex-derivatives","BTCF0:USTF0",1726556844001,0.10094062,58559.0,58558.0,0.05356498]
["bitfinex-derivatives","BTCF0:USTF0",1726556844903,0.10094062,58559.0,58558.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726556848507,0.14571691,58559.0,58558.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726556852496,0.14574318,58559.0,58558.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726556854919,0.10094062,58559.0,58558.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726556858417,0.01556162,58559.0,58558.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726556863118,0.06035068,58559.0,58558.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726556866315,0.01556162,58559.0,58558.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1726556867319,0.0604711,58559.0,58558.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1726556867514,0.01556162,58559.0,58558.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1726556868026,0.01556162,58559.0,58558.0,0.448581]
["bitfinex-derivatives","BTCF0:USTF0",1726556869814,0.01556162,58559.0,58558.0,0.51680097]
["bitfinex-derivatives","BTCF0:USTF0",1726556872325,0.013,58559.0,58558.0,0.15600097]
["bitfinex-derivatives","BTCF0:USTF0",1726556872527,0.013,58559.0,58558.0,0.51680097]
["bitfinex-derivatives","BTCF0:USTF0",1726556874318,0.013,58559.0,58558.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726556874723,0.013,58559.0,58558.0,0.05363407]
["bitfinex-derivatives","BTCF0:USTF0",1726556877823,0.05781854,58559.0,58558.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726556880829,0.05783317,58559.0,58558.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726556881032,0.05783317,58559.0,58558.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1726556881328,0.14027,58566.0,58565.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1726556881329,0.008,58566.0,58565.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1726556881541,0.001,58569.0,58568.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1726556881723,0.001,58569.0,58568.0,0.185366]
["bitfinex-derivatives","BTCF0:USTF0",1726556881924,0.00256132,58571.0,58568.0,0.185366]
["bitfinex-derivatives","BTCF0:USTF0",1726556881925,0.00256132,58571.0,58570.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1726556882125,0.00256132,58571.0,58570.0,0.446563]
["bitfinex-derivatives","BTCF0:USTF0",1726556882938,0.0118679,58571.0,58570.0,0.446563]
["bitfinex-derivatives","BTCF0:USTF0",1726556883143,0.00356132,58571.0,58570.0,0.447563]
["bitfinex-derivatives","BTCF0:USTF0",1726556884333,0.01456132,58571.0,58570.0,0.448563]
["bitfinex-derivatives","BTCF0:USTF0",1726556885042,0.01456132,58571.0,58570.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1726556885242,0.01456132,58571.0,58570.0,0.448563]
["bitfinex-derivatives","BTCF0:USTF0",1726556887049,0.02368421,58571.0,58570.0,0.448563]
["bitfinex-derivatives","BTCF0:USTF0",1726556890347,0.02368421,58571.0,58570.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726556892650,0.02368421,58571.0,58570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726556893548,0.10904621,58571.0,58570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726556899344,0.15338374,58571.0,58570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726556899946,0.10904621,58571.0,58570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726556907458,0.02368421,58571.0,58570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726556908268,0.02368421,58571.0,58570.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1726556908967,0.02368421,58571.0,58570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726556909266,0.10904621,58571.0,58570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726556909871,0.10804621,58571.0,58570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726556910465,0.10704621,58571.0,58570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726556914957,0.20320288,58571.0,58570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726556915669,0.15154162,58571.0,58570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726556915966,0.27104317,58571.0,58570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726556916770,0.27104317,58571.0,58570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556917362,0.26504317,58571.0,58570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556917768,0.26104317,58571.0,58570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556917968,0.27104317,58571.0,58570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556918572,0.26827598,58571.0,58570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556921077,0.06341243,58571.0,58570.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726556922960,0.02168421,58571.0,58570.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726556923259,0.02168421,58571.0,58570.0,0.447563]
["bitfinex-derivatives","BTCF0:USTF0",1726556928476,0.02168421,58571.0,58570.0,0.49868657]
["bitfinex-derivatives","BTCF0:USTF0",1726556928678,0.02168421,58571.0,58570.0,0.447563]
["bitfinex-derivatives","BTCF0:USTF0",1726556937076,0.10704621,58571.0,58570.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726556937279,0.10704621,58571.0,58570.0,0.41334179]
["bitfinex-derivatives","BTCF0:USTF0",1726556938080,0.10704621,58571.0,58570.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726556938284,0.14886299,58571.0,58570.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726556939179,0.19396299,58571.0,58570.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726556939378,0.19396299,58571.0,58570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556940686,0.14886299,58571.0,58570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556941185,0.02168421,58571.0,58570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556941389,0.02168421,58571.0,58570.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726556944695,0.06359894,58571.0,58570.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726556944898,0.06359923,58571.0,58570.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726556945102,0.02168421,58571.0,58570.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726556946104,0.02168421,58571.0,58570.0,0.13791256]
["bitfinex-derivatives","BTCF0:USTF0",1726556946997,0.02168421,58571.0,58570.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726556949695,0.02168421,58571.0,58570.0,0.1379127]
["bitfinex-derivatives","BTCF0:USTF0",1726556949895,0.02168421,58571.0,58570.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726556959306,0.12413518,58571.0,58570.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726556959710,0.02168421,58571.0,58570.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726556960801,0.01256132,58571.0,58570.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726556961903,0.01256132,58571.0,58570.0,0.132563]
["bitfinex-derivatives","BTCF0:USTF0",1726556966914,0.01256132,58571.0,58570.0,0.20078297]
["bitfinex-derivatives","BTCF0:USTF0",1726556967212,0.01256132,58571.0,58570.0,0.20069446]
["bitfinex-derivatives","BTCF0:USTF0",1726556968113,0.11501072,58571.0,58570.0,0.132563]
["bitfinex-derivatives","BTCF0:USTF0",1726556968509,0.01256132,58571.0,58570.0,0.132563]
["bitfinex-derivatives","BTCF0:USTF0",1726556977410,0.01256132,58571.0,58570.0,0.493363]
["bitfinex-derivatives","BTCF0:USTF0",1726556978415,0.01256132,58571.0,58570.0,0.132563]
["bitfinex-derivatives","BTCF0:USTF0",1726556978617,0.01256132,58571.0,58570.0,0.493363]
["bitfinex-derivatives","BTCF0:USTF0",1726556979110,0.01256132,58571.0,58570.0,0.56149446]
["bitfinex-derivatives","BTCF0:USTF0",1726556980319,0.01256132,58571.0,58570.0,0.493363]
["bitfinex-derivatives","BTCF0:USTF0",1726556982322,0.01256132,58571.0,58570.0,0.56149446]
["bitfinex-derivatives","BTCF0:USTF0",1726556982519,0.01256132,58571.0,58570.0,0.51569446]
["bitfinex-derivatives","BTCF0:USTF0",1726556983117,0.01256132,58571.0,58570.0,0.447563]
["bitfinex-derivatives","BTCF0:USTF0",1726556989016,0.11501072,58571.0,58570.0,0.447563]
["bitfinex-derivatives","BTCF0:USTF0",1726556989215,0.01256132,58571.0,58570.0,0.447563]
["bitfinex-derivatives","BTCF0:USTF0",1726556989928,0.01256132,58571.0,58570.0,0.49864443]
["bitfinex-derivatives","BTCF0:USTF0",1726556990128,0.01256132,58571.0,58570.0,0.55909566]
["bitfinex-derivatives","BTCF0:USTF0",1726556990429,0.008,58577.0,58576.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1726556990630,0.00920317,58578.0,58577.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1726556990834,0.3231,58581.0,58579.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1726556991022,0.3231,58581.0,58580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726556991329,0.3231,58581.0,58580.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726556991629,0.3231,58581.0,58580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726556992020,0.3231,58581.0,58580.0,0.185349]
["bitfinex-derivatives","BTCF0:USTF0",1726556992220,0.33219464,58581.0,58580.0,0.185349]
["bitfinex-derivatives","BTCF0:USTF0",1726556993129,0.33219464,58581.0,58580.0,0.186349]
["bitfinex-derivatives","BTCF0:USTF0",1726556993328,0.33219464,58581.0,58580.0,0.187349]
["bitfinex-derivatives","BTCF0:USTF0",1726556995223,0.00909464,58581.0,58580.0,0.187349]
["bitfinex-derivatives","BTCF0:USTF0",1726556995428,0.3608,58582.0,58580.0,0.187349]
["bitfinex-derivatives","BTCF0:USTF0",1726556995632,0.3608,58582.0,58581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726556996424,0.36999446,58582.0,58581.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726556996931,0.36999446,58582.0,58581.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1726556997227,0.36999446,58582.0,58581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726556997421,0.36999446,58582.0,58581.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726556998930,0.008,58588.0,58587.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1726556999138,0.00904978,58589.0,58587.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726556999332,0.0456,58595.0,58594.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1726556999532,0.0456,58595.0,58594.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726556999735,0.0456,58595.0,58594.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1726557000239,0.0456,58595.0,58592.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1726557000240,0.00910357,58598.0,58592.0,0.51365586]
["bitfinex-derivatives","BTCF0:USTF0",1726557000425,0.0575,58599.0,58597.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726557000630,0.0495,58599.0,58598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557000830,0.0495,58599.0,58597.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726557000831,0.05861499,58599.0,58597.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726557001139,0.0004,58598.0,58597.0,0.185723]
["bitfinex-derivatives","BTCF0:USTF0",1726557001628,0.1004,58598.0,58597.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726557002538,0.1004,58598.0,58597.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726557002736,0.1004,58598.0,58597.0,0.087723]
["bitfinex-derivatives","BTCF0:USTF0",1726557003133,0.1004,58598.0,58597.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726557003335,0.1004,58598.0,58597.0,0.087723]
["bitfinex-derivatives","BTCF0:USTF0",1726557004132,0.0004,58598.0,58597.0,0.087723]
["bitfinex-derivatives","BTCF0:USTF0",1726557004831,0.04946,58599.0,58597.0,0.087723]
["bitfinex-derivatives","BTCF0:USTF0",1726557005135,0.0461,58603.0,58599.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1726557005136,0.1024494,58600.0,58599.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1726557005336,0.1024494,58601.0,58599.0,0.185721]
["bitfinex-derivatives","BTCF0:USTF0",1726557005532,0.05541721,58603.0,58601.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1726557005533,0.15786661,58603.0,58601.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1726557005727,0.15786661,58603.0,58602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557005936,0.1024494,58604.0,58603.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1726557006136,0.00255985,58605.0,58603.0,0.185715]
["bitfinex-derivatives","BTCF0:USTF0",1726557006437,0.00255985,58605.0,58604.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726557008939,0.10255985,58605.0,58604.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726557009132,0.10255985,58605.0,58604.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1726557009328,0.10255985,58605.0,58604.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1726557009532,0.10255985,58605.0,58604.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1726557009741,0.10255985,58605.0,58604.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1726557009944,0.10255985,58605.0,58604.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1726557010130,0.10255985,58605.0,58604.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1726557012642,0.00255985,58605.0,58604.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1726557012845,0.00255985,58605.0,58604.0,0.448514]
["bitfinex-derivatives","BTCF0:USTF0",1726557013440,0.0481,58607.0,58606.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1726557013641,0.02612,58608.0,58607.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1726557013844,0.02612,58608.0,58607.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726557014045,0.02612,58608.0,58607.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1726557015949,0.02612,58608.0,58607.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726557016134,0.02612,58608.0,58607.0,0.186309]
["bitfinex-derivatives","BTCF0:USTF0",1726557016339,0.02612,58608.0,58607.0,0.187309]
["bitfinex-derivatives","BTCF0:USTF0",1726557017747,0.02612,58608.0,58607.0,0.087309]
["bitfinex-derivatives","BTCF0:USTF0",1726557019348,0.02596,58608.0,58607.0,0.087309]
["bitfinex-derivatives","BTCF0:USTF0",1726557031355,0.211268,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726557031559,0.572068,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726557031861,0.6745174,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726557032058,0.572068,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726557032261,0.6745174,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726557035259,0.572068,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726557035460,0.572068,58608.0,58607.0,0.05305586]
["bitfinex-derivatives","BTCF0:USTF0",1726557035966,0.572068,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726557050360,0.572068,58608.0,58607.0,0.05305586]
["bitfinex-derivatives","BTCF0:USTF0",1726557051571,0.572068,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726557051975,0.572068,58608.0,58607.0,0.05300684]
["bitfinex-derivatives","BTCF0:USTF0",1726557052968,0.657376,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726557053271,0.657376,58608.0,58607.0,0.05301798]
["bitfinex-derivatives","BTCF0:USTF0",1726557053570,0.657376,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726557059475,0.296576,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726557059676,0.657376,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726557060177,0.296576,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726557060379,0.657376,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726557062278,0.557376,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726557062476,0.657376,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726557064179,0.572068,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726557064674,0.67441981,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726557065474,0.572068,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726557069974,1.769256,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726557070173,1.769256,58608.0,58602.0,0.06807448]
["bitfinex-derivatives","BTCF0:USTF0",1726557070174,0.085318,58601.0,58594.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726557070384,0.97316,58601.0,58593.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726557070583,0.97316,58601.0,58593.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1726557070584,0.085719,58600.0,58593.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1726557070782,0.0004,58600.0,58597.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726557070982,0.0004,58601.0,58598.0,0.133222]
["bitfinex-derivatives","BTCF0:USTF0",1726557071171,0.00994952,58601.0,58598.0,0.133222]
["bitfinex-derivatives","BTCF0:USTF0",1726557071371,0.0004,58599.0,58598.0,0.133222]
["bitfinex-derivatives","BTCF0:USTF0",1726557072778,0.0004,58599.0,58598.0,0.494022]
["bitfinex-derivatives","BTCF0:USTF0",1726557073181,0.03076,58608.0,58607.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1726557073374,0.02676,58608.0,58607.0,0.546509]
["bitfinex-derivatives","BTCF0:USTF0",1726557074682,0.02676,58608.0,58607.0,0.547509]
["bitfinex-derivatives","BTCF0:USTF0",1726557075285,0.02876,58608.0,58607.0,0.548509]
["bitfinex-derivatives","BTCF0:USTF0",1726557077381,0.02876,58608.0,58607.0,0.448509]
["bitfinex-derivatives","BTCF0:USTF0",1726557077586,0.12876,58608.0,58607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726557081588,0.214068,58608.0,58607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726557083686,0.114068,58608.0,58607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726557083891,0.214068,58608.0,58607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726557086501,0.114068,58608.0,58607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726557086792,0.214068,58608.0,58607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726557087890,0.114068,58608.0,58607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726557088095,0.214068,58608.0,58607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726557088988,0.114068,58608.0,58607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726557089190,0.114068,58608.0,58607.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726557091295,0.114068,58608.0,58607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726557095291,0.214068,58608.0,58607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726557097304,0.114068,58608.0,58607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726557098306,0.112068,58608.0,58607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726557098999,0.206268,58608.0,58607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726557100090,0.291576,58608.0,58607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726557100289,0.44034664,58608.0,58607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726557100901,0.337976,58608.0,58607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726557101096,0.37985744,58608.0,58607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726557101491,0.37985744,58608.0,58607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726557101694,0.337976,58608.0,58607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726557102096,0.337976,58608.0,58607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726557102293,0.37984329,58608.0,58607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726557102502,0.337976,58608.0,58607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726557104507,0.291576,58608.0,58607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726557104802,0.158168,58608.0,58607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726557105708,0.112068,58608.0,58607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726557107707,0.112068,58608.0,58607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557107904,0.112068,58608.0,58607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726557108396,0.112068,58608.0,58607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726557108594,0.02676,58608.0,58607.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726557110205,0.0092149,58612.0,58607.0,1.11428]
["bitfinex-derivatives","BTCF0:USTF0",1726557110406,0.004,58615.0,58611.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557110610,0.004,58618.0,58614.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726557110806,0.004,58625.0,58617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557110999,0.09728956,58626.0,58624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557111201,0.09728956,58626.0,58625.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557111408,0.09728956,58626.0,58618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726557111597,0.09728956,58626.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726557111909,0.01200656,58626.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726557113404,0.01200656,58626.0,58620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726557113609,0.01200656,58626.0,58620.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726557114512,0.01200656,58626.0,58620.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1726557114811,0.01200656,58626.0,58620.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1726557115904,0.01200656,58626.0,58620.0,0.49789]
["bitfinex-derivatives","BTCF0:USTF0",1726557116110,0.01200656,58626.0,58622.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1726557117412,0.01200656,58626.0,58622.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726557117598,0.01200656,58626.0,58622.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1726557119812,0.01200656,58626.0,58625.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1726557121013,0.01200656,58626.0,58625.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1726557121615,0.01200656,58626.0,58625.0,0.087283]
["bitfinex-derivatives","BTCF0:USTF0",1726557121915,0.249272,58633.0,58625.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1726557121916,0.004,58633.0,58625.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1726557122120,0.004,58636.0,58635.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1726557122419,0.3642385,58639.0,58637.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1726557122607,0.3633585,58639.0,58638.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557123013,0.37265729,58639.0,58638.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557124714,0.37265729,58639.0,58638.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726557124715,0.37209729,58639.0,58638.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726557125623,0.37209729,58639.0,58638.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726557126622,0.61736029,58639.0,58638.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726557127318,1.72896029,58639.0,58638.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726557127922,1.12896029,58639.0,58638.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726557128427,1.72896029,58639.0,58638.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726557133428,1.83125326,58639.0,58638.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726557133818,2.19261326,58639.0,58638.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726557134417,2.09032029,58639.0,58638.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726557135228,1.36872029,58639.0,58638.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726557135425,2.19226606,58639.0,58638.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726557135729,1.08066606,58639.0,58638.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726557136520,0.97872029,58639.0,58638.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726557137325,1.49032029,58639.0,58638.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726557137713,2.09032029,58639.0,58638.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726557138117,0.085271,58633.0,58632.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557138314,0.5208,58633.0,58627.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726557138521,0.16,58628.0,58627.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726557139628,0.16,58628.0,58627.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1726557141227,0.161,58628.0,58627.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1726557146825,0.161,58628.0,58627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726557147926,0.101,58628.0,58627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726557148529,0.64910923,58628.0,58627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726557148736,0.547079,58628.0,58627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726557149126,0.58993874,58628.0,58627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726557149936,0.58995235,58628.0,58627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726557151327,0.085289,58621.0,58616.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726557151546,0.085295,58617.0,58613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726557151734,0.1004,58614.0,58611.0,0.13676207]
["bitfinex-derivatives","BTCF0:USTF0",1726557151934,0.1604,58612.0,58611.0,0.13676207]
["bitfinex-derivatives","BTCF0:USTF0",1726557153331,0.1604,58612.0,58611.0,0.14076207]
["bitfinex-derivatives","BTCF0:USTF0",1726557154444,0.1604,58612.0,58611.0,0.14052207]
["bitfinex-derivatives","BTCF0:USTF0",1726557154445,0.0004,58612.0,58611.0,0.14052207]
["bitfinex-derivatives","BTCF0:USTF0",1726557155049,0.0004,58612.0,58611.0,0.14352207]
["bitfinex-derivatives","BTCF0:USTF0",1726557155349,0.0004,58612.0,58611.0,0.21106798]
["bitfinex-derivatives","BTCF0:USTF0",1726557156141,0.00993224,58612.0,58611.0,0.21106798]
["bitfinex-derivatives","BTCF0:USTF0",1726557156346,0.00993224,58612.0,58611.0,0.12576498]
["bitfinex-derivatives","BTCF0:USTF0",1726557158454,0.00993224,58612.0,58611.0,0.05821907]
["bitfinex-derivatives","BTCF0:USTF0",1726557166456,0.00993224,58612.0,58611.0,0.14352207]
["bitfinex-derivatives","BTCF0:USTF0",1726557177475,0.00993224,58612.0,58611.0,0.22852236]
["bitfinex-derivatives","BTCF0:USTF0",1726557178375,0.00993224,58612.0,58611.0,0.33944266]
["bitfinex-derivatives","BTCF0:USTF0",1726557178571,0.00993224,58612.0,58611.0,0.25444237]
["bitfinex-derivatives","BTCF0:USTF0",1726557178977,0.00993224,58612.0,58611.0,0.25449385]
["bitfinex-derivatives","BTCF0:USTF0",1726557181881,0.00993224,58612.0,58611.0,0.35449385]
["bitfinex-derivatives","BTCF0:USTF0",1726557183281,0.00993224,58612.0,58611.0,0.35682424]
["bitfinex-derivatives","BTCF0:USTF0",1726557185273,0.00993224,58612.0,58611.0,0.33942584]
["bitfinex-derivatives","BTCF0:USTF0",1726557185575,0.00993224,58612.0,58611.0,0.09462207]
["bitfinex-derivatives","BTCF0:USTF0",1726557186483,0.00993224,58612.0,58611.0,0.10408099]
["bitfinex-derivatives","BTCF0:USTF0",1726557188280,0.0004,58612.0,58611.0,0.10408099]
["bitfinex-derivatives","BTCF0:USTF0",1726557191289,0.0004,58612.0,58611.0,0.09462207]
["bitfinex-derivatives","BTCF0:USTF0",1726557192788,0.4612,58612.0,58611.0,0.09462207]
["bitfinex-derivatives","BTCF0:USTF0",1726557199083,0.4612,58612.0,58611.0,0.00931907]
["bitfinex-derivatives","BTCF0:USTF0",1726557203190,0.4612,58612.0,58611.0,0.07723181]
["bitfinex-derivatives","BTCF0:USTF0",1726557205887,0.1004,58612.0,58611.0,0.07723181]
["bitfinex-derivatives","BTCF0:USTF0",1726557206096,0.4612,58612.0,58611.0,0.07723181]
["bitfinex-derivatives","BTCF0:USTF0",1726557207099,0.1004,58612.0,58611.0,0.07723181]
["bitfinex-derivatives","BTCF0:USTF0",1726557207299,0.4612,58612.0,58611.0,0.07723181]
["bitfinex-derivatives","BTCF0:USTF0",1726557208090,0.1004,58612.0,58611.0,0.07723181]
["bitfinex-derivatives","BTCF0:USTF0",1726557208491,0.1004,58612.0,58611.0,0.00931907]
["bitfinex-derivatives","BTCF0:USTF0",1726557208801,0.4612,58612.0,58611.0,0.00931907]
["bitfinex-derivatives","BTCF0:USTF0",1726557209499,0.4612,58612.0,58611.0,0.09462207]
["bitfinex-derivatives","BTCF0:USTF0",1726557212290,0.4612,58612.0,58611.0,0.00931907]
["bitfinex-derivatives","BTCF0:USTF0",1726557212492,0.546502,58612.0,58611.0,0.00931907]
["bitfinex-derivatives","BTCF0:USTF0",1726557213299,0.446502,58612.0,58611.0,0.00931907]
["bitfinex-derivatives","BTCF0:USTF0",1726557213499,0.546502,58612.0,58611.0,0.00931907]
["bitfinex-derivatives","BTCF0:USTF0",1726557216298,0.4612,58612.0,58611.0,0.00931907]
["bitfinex-derivatives","BTCF0:USTF0",1726557216508,0.4612,58612.0,58611.0,0.14062207]
["bitfinex-derivatives","BTCF0:USTF0",1726557225708,0.1004,58612.0,58611.0,0.14062207]
["bitfinex-derivatives","BTCF0:USTF0",1726557225909,0.4612,58612.0,58611.0,0.14062207]
["bitfinex-derivatives","BTCF0:USTF0",1726557229504,0.1004,58612.0,58611.0,0.14062207]
["bitfinex-derivatives","BTCF0:USTF0",1726557229816,0.4612,58612.0,58611.0,0.14062207]
["bitfinex-derivatives","BTCF0:USTF0",1726557230515,0.4612,58612.0,58611.0,0.00931907]
["bitfinex-derivatives","BTCF0:USTF0",1726557230808,0.546502,58612.0,58611.0,0.00931907]
["bitfinex-derivatives","BTCF0:USTF0",1726557231507,0.546502,58612.0,58611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726557231708,0.546502,58612.0,58611.0,0.07494551]
["bitfinex-derivatives","BTCF0:USTF0",1726557238616,0.546502,58612.0,58611.0,0.0579509]
["bitfinex-derivatives","BTCF0:USTF0",1726557238821,0.546502,58612.0,58611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726557245719,0.546502,58612.0,58611.0,0.07492893]
["bitfinex-derivatives","BTCF0:USTF0",1726557246023,0.546502,58612.0,58611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726557246626,0.546502,58612.0,58611.0,0.07492775]
["bitfinex-derivatives","BTCF0:USTF0",1726557249025,0.546502,58612.0,58611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726557252034,0.0004,58612.0,58611.0,0.20342314]
["bitfinex-derivatives","BTCF0:USTF0",1726557252428,0.0004,58612.0,58611.0,0.28820536]
["bitfinex-derivatives","BTCF0:USTF0",1726557252830,0.1004,58612.0,58611.0,0.28820536]
["bitfinex-derivatives","BTCF0:USTF0",1726557253236,0.1004,58612.0,58611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726557253438,0.185702,58612.0,58611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726557253739,0.185702,58612.0,58611.0,0.05794124]
["bitfinex-derivatives","BTCF0:USTF0",1726557254037,0.185702,58612.0,58611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726557254532,0.185702,58612.0,58611.0,0.05794124]
["bitfinex-derivatives","BTCF0:USTF0",1726557255235,0.1004,58612.0,58611.0,0.05794124]
["bitfinex-derivatives","BTCF0:USTF0",1726557256348,0.1004,58612.0,58611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726557256531,0.1004,58612.0,58611.0,0.05794124]
["bitfinex-derivatives","BTCF0:USTF0",1726557260234,0.1004,58612.0,58611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726557260435,0.1004,58612.0,58611.0,0.05794124]
["bitfinex-derivatives","BTCF0:USTF0",1726557260629,0.1004,58612.0,58611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726557267739,0.1004,58612.0,58611.0,0.07492346]
["bitfinex-derivatives","BTCF0:USTF0",1726557268648,0.185702,58612.0,58611.0,0.07492346]
["bitfinex-derivatives","BTCF0:USTF0",1726557269040,0.185702,58612.0,58611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726557269648,0.185702,58612.0,58611.0,0.07492346]
["bitfinex-derivatives","BTCF0:USTF0",1726557275647,0.185702,58612.0,58611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726557276150,0.28793828,58612.0,58611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726557276353,0.185702,58612.0,58611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726557276552,0.22770749,58612.0,58611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726557277548,0.185702,58612.0,58611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726557285456,0.546502,58612.0,58611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726557287748,0.185702,58612.0,58611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726557287961,0.546502,58612.0,58611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726557302165,0.185702,58612.0,58611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726557302361,0.546502,58612.0,58611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726557304166,0.185702,58612.0,58611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726557304369,0.58946655,58612.0,58611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726557305562,0.22866655,58612.0,58611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726557305871,0.546502,58612.0,58611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726557306171,0.185702,58612.0,58611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726557306372,0.546502,58612.0,58611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726557306758,0.546502,58612.0,58603.0,0.13460495]
["bitfinex-derivatives","BTCF0:USTF0",1726557306759,0.085317,58602.0,58601.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726557306959,0.085325,58596.0,58593.0,0.08490495]
["bitfinex-derivatives","BTCF0:USTF0",1726557307159,0.4612,58594.0,58592.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726557307369,0.0004,58593.0,58592.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726557307762,0.46168,58594.0,58592.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726557307974,0.46168,58594.0,58593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557307975,0.4538,58594.0,58593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557310275,0.4538,58594.0,58593.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726557310471,0.4538,58594.0,58593.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726557316671,0.00984206,58596.0,58593.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726557316672,0.00984206,58596.0,58595.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1726557316982,0.0004,58602.0,58595.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726557317179,0.0004,58602.0,58601.0,0.446518]
["bitfinex-derivatives","BTCF0:USTF0",1726557319479,0.1,58607.0,58604.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726557319686,0.1,58607.0,58604.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726557319987,0.1,58610.0,58604.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726557320377,0.3608,58613.0,58604.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726557320682,0.1,58609.0,58604.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726557320983,0.10969216,58609.0,58604.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726557321181,0.1,58606.0,58604.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726557321484,0.0055601,58605.0,58604.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726557322286,0.0065601,58605.0,58604.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1726557323085,0.0045601,58605.0,58604.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726557323788,0.0035601,58605.0,58604.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1726557332184,0.0035601,58605.0,58604.0,0.09500707]
["bitfinex-derivatives","BTCF0:USTF0",1726557332889,0.00969216,58609.0,58608.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1726557333100,0.004,58614.0,58613.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1726557333403,0.00255962,58615.0,58614.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1726557333692,0.00255962,58615.0,58614.0,0.181299]
["bitfinex-derivatives","BTCF0:USTF0",1726557333881,1e-08,58615.0,58614.0,0.181299]
["bitfinex-derivatives","BTCF0:USTF0",1726557334279,0.00368001,58620.0,58619.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1726557334491,0.00368001,58620.0,58619.0,0.446492]
["bitfinex-derivatives","BTCF0:USTF0",1726557336585,0.00768001,58620.0,58619.0,0.447492]
["bitfinex-derivatives","BTCF0:USTF0",1726557336781,0.00768001,58620.0,58619.0,0.448492]
["bitfinex-derivatives","BTCF0:USTF0",1726557338598,0.00768001,58620.0,58619.0,0.45798958]
["bitfinex-derivatives","BTCF0:USTF0",1726557341592,0.00768001,58620.0,58619.0,0.45698958]
["bitfinex-derivatives","BTCF0:USTF0",1726557342403,0.00868001,58620.0,58619.0,0.45598958]
["bitfinex-derivatives","BTCF0:USTF0",1726557342909,0.00368001,58620.0,58619.0,0.61598958]
["bitfinex-derivatives","BTCF0:USTF0",1726557343202,0.00868001,58620.0,58619.0,0.61598958]
["bitfinex-derivatives","BTCF0:USTF0",1726557347695,0.00973272,58626.0,58625.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1726557347895,0.3608,58630.0,58625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557348202,0.0048,58633.0,58632.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1726557348387,0.01031324,58633.0,58632.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1726557348586,0.0008,58633.0,58632.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726557349292,0.00072,58633.0,58632.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1726557350202,0.00572,58633.0,58632.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726557351297,0.00572,58633.0,58632.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1726557351803,0.36652,58633.0,58632.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1726557356003,0.46652,58633.0,58632.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1726557358702,0.36652,58633.0,58632.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1726557358899,0.00572,58633.0,58632.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1726557359099,0.085264,58639.0,58632.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1726557359100,0.004,58650.0,58632.0,1.21408]
["bitfinex-derivatives","BTCF0:USTF0",1726557359402,0.4231,58648.0,58639.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1726557359596,0.4231,58648.0,58647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557359798,0.1,58648.0,58647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557360795,0.00945444,58649.0,58648.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1726557360998,0.3608,58650.0,58648.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1726557361194,0.3608,58650.0,58649.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557361702,0.3608,58656.0,58649.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557362006,0.3608,58656.0,58655.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557362204,0.00096001,58663.0,58662.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1726557362397,0.00946138,58665.0,58662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557362702,0.0455,58671.0,58666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726557363001,0.00176,58672.0,58671.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1726557363299,0.004,58678.0,58677.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1726557363500,0.3231,58684.0,58677.0,0.185208]
["bitfinex-derivatives","BTCF0:USTF0",1726557363501,0.4271,58684.0,58677.0,0.185208]
["bitfinex-derivatives","BTCF0:USTF0",1726557363707,0.1,58681.0,58677.0,0.186008]
["bitfinex-derivatives","BTCF0:USTF0",1726557363903,0.16,58683.0,58677.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1726557364207,0.3703349,58685.0,58682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557364499,0.3700549,58685.0,58683.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557365000,0.5300549,58685.0,58683.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557365401,0.1695349,58685.0,58683.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557366301,0.1695349,58685.0,58683.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726557366801,0.3608,58684.0,58683.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557368792,0.3608,58684.0,58683.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726557369590,0.3608,58684.0,58683.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726557374101,0.3608,58684.0,58683.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726557374305,0.3608,58684.0,58683.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726557374711,0.085206,58678.0,58677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726557375010,0.085206,58678.0,58668.0,0.00255651]
["bitfinex-derivatives","BTCF0:USTF0",1726557375011,0.085216,58672.0,58670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726557375206,0.5208,58678.0,58668.0,0.00255651]
["bitfinex-derivatives","BTCF0:USTF0",1726557375207,0.4071,58671.0,58668.0,0.00255651]
["bitfinex-derivatives","BTCF0:USTF0",1726557375400,0.16,58669.0,58668.0,0.00255651]
["bitfinex-derivatives","BTCF0:USTF0",1726557375600,0.085225,58665.0,58664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726557375918,0.5208,58665.0,58659.0,0.00655697]
["bitfinex-derivatives","BTCF0:USTF0",1726557376110,0.5208,58660.0,58659.0,0.00255697]
["bitfinex-derivatives","BTCF0:USTF0",1726557377402,0.5198,58660.0,58659.0,0.00255697]
["bitfinex-derivatives","BTCF0:USTF0",1726557378112,0.5218,58660.0,58659.0,0.00255697]
["bitfinex-derivatives","BTCF0:USTF0",1726557379508,0.5218,58660.0,58659.0,0.00247697]
["bitfinex-derivatives","BTCF0:USTF0",1726557379897,0.53169515,58660.0,58659.0,0.00247697]
["bitfinex-derivatives","BTCF0:USTF0",1726557380715,0.3618,58660.0,58659.0,0.00247697]
["bitfinex-derivatives","BTCF0:USTF0",1726557380901,0.3598,58660.0,58659.0,0.00247697]
["bitfinex-derivatives","BTCF0:USTF0",1726557381101,0.16255719,58668.0,58659.0,0.00247697]
["bitfinex-derivatives","BTCF0:USTF0",1726557381102,0.00255719,58668.0,58659.0,1.52321697]
["bitfinex-derivatives","BTCF0:USTF0",1726557381307,0.00255719,58668.0,58667.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557381513,0.00255719,58668.0,58667.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726557381714,0.00255719,58668.0,58667.0,0.92146]
["bitfinex-derivatives","BTCF0:USTF0",1726557382009,0.004,58676.0,58667.0,1.52146]
["bitfinex-derivatives","BTCF0:USTF0",1726557382215,0.16255681,58681.0,58674.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557382216,0.004,58679.0,58674.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557382407,0.16255681,58681.0,58674.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557382811,0.00963862,58678.0,58674.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557383109,0.16255681,58681.0,58674.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726557383610,0.16255681,58681.0,58680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557383815,0.17229071,58681.0,58680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557384008,0.16255681,58681.0,58680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557385016,0.16255681,58681.0,58680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726557386113,0.16255681,58681.0,58680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726557387317,0.00255681,58681.0,58680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726557393416,0.3608,58683.0,58680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726557393621,0.3608,58683.0,58682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557396427,0.5208,58683.0,58682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557396621,0.605999,58683.0,58682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557403629,0.08521,58675.0,58674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726557403927,0.08521,58675.0,58669.0,0.00255668]
["bitfinex-derivatives","BTCF0:USTF0",1726557403928,0.60641,58675.0,58669.0,0.00255668]
["bitfinex-derivatives","BTCF0:USTF0",1726557404119,0.3612,58670.0,58669.0,0.00255668]
["bitfinex-derivatives","BTCF0:USTF0",1726557405234,0.446418,58670.0,58669.0,0.00255668]
["bitfinex-derivatives","BTCF0:USTF0",1726557405620,0.085226,58664.0,58662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726557405823,0.0004,58663.0,58659.0,0.00247697]
["bitfinex-derivatives","BTCF0:USTF0",1726557406027,0.1604,58660.0,58659.0,0.00247697]
["bitfinex-derivatives","BTCF0:USTF0",1726557406333,0.085232,58661.0,58659.0,0.00247697]
["bitfinex-derivatives","BTCF0:USTF0",1726557406522,0.085232,58661.0,58660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557406726,0.245232,58661.0,58660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557407128,0.237232,58661.0,58660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557407331,0.237232,58661.0,58652.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726557407332,0.074242,58653.0,58652.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726557407520,0.234642,58653.0,58649.0,0.00255745]
["bitfinex-derivatives","BTCF0:USTF0",1726557407724,0.0004,58650.0,58649.0,0.00255745]
["bitfinex-derivatives","BTCF0:USTF0",1726557407933,0.234642,58653.0,58649.0,0.00255745]
["bitfinex-derivatives","BTCF0:USTF0",1726557408135,0.234642,58653.0,58652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557408527,0.234642,58653.0,58649.0,0.00255745]
["bitfinex-derivatives","BTCF0:USTF0",1726557408733,0.0004,58650.0,58649.0,0.00255745]
["bitfinex-derivatives","BTCF0:USTF0",1726557409324,0.3606,58655.0,58649.0,0.00255745]
["bitfinex-derivatives","BTCF0:USTF0",1726557409625,0.3596,58655.0,58649.0,0.00255745]
["bitfinex-derivatives","BTCF0:USTF0",1726557409831,0.3596,58655.0,58654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557411031,0.3616,58655.0,58654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557412439,0.002,58655.0,58654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557412633,0.3648,58655.0,58654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557416536,0.37442442,58655.0,58654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557419143,0.45966342,58655.0,58654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557421130,0.3648,58655.0,58654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557421444,0.3648,58655.0,58654.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726557422142,0.3628,58655.0,58654.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726557422445,0.3608,58655.0,58654.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1726557422945,0.4129,58662.0,58658.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1726557423242,0.3608,58662.0,58661.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726557423451,0.00255744,58663.0,58662.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1726557423744,0.00255744,58663.0,58662.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1726557424343,0.00239744,58663.0,58662.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1726557426039,0.00939744,58663.0,58662.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726557426442,0.01839744,58663.0,58662.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1726557432864,0.01839744,58663.0,58662.0,0.13834737]
["bitfinex-derivatives","BTCF0:USTF0",1726557433043,0.01839744,58663.0,58662.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1726557433352,0.01839744,58663.0,58662.0,0.13834337]
["bitfinex-derivatives","BTCF0:USTF0",1726557433751,0.01839744,58663.0,58662.0,0.49914337]
["bitfinex-derivatives","BTCF0:USTF0",1726557434655,0.01839744,58663.0,58662.0,0.448429]
["bitfinex-derivatives","BTCF0:USTF0",1726557434947,0.01839744,58663.0,58662.0,0.608429]
["bitfinex-derivatives","BTCF0:USTF0",1726557435163,0.01839744,58663.0,58662.0,0.67592657]
["bitfinex-derivatives","BTCF0:USTF0",1726557435350,0.0016,58669.0,58662.0,0.67592657]
["bitfinex-derivatives","BTCF0:USTF0",1726557435351,0.0016,58669.0,58668.0,0.085221]
["bitfinex-derivatives","BTCF0:USTF0",1726557435542,0.0016,58669.0,58668.0,0.446421]
["bitfinex-derivatives","BTCF0:USTF0",1726557435945,0.0016,58669.0,58668.0,0.54463717]
["bitfinex-derivatives","BTCF0:USTF0",1726557436655,0.0216,58669.0,58668.0,0.54663717]
["bitfinex-derivatives","BTCF0:USTF0",1726557437357,0.0216,58669.0,58668.0,0.495921]
["bitfinex-derivatives","BTCF0:USTF0",1726557437546,0.0216,58669.0,58668.0,0.54663717]
["bitfinex-derivatives","BTCF0:USTF0",1726557437856,0.0216,58669.0,58668.0,0.495921]
["bitfinex-derivatives","BTCF0:USTF0",1726557438156,0.0216,58669.0,58668.0,0.54663717]
["bitfinex-derivatives","BTCF0:USTF0",1726557438354,0.0216,58669.0,58668.0,0.495921]
["bitfinex-derivatives","BTCF0:USTF0",1726557438752,0.0146,58669.0,58668.0,0.495921]
["bitfinex-derivatives","BTCF0:USTF0",1726557439352,0.00152,58669.0,58668.0,0.495921]
["bitfinex-derivatives","BTCF0:USTF0",1726557439556,0.00152,58669.0,58668.0,0.54663717]
["bitfinex-derivatives","BTCF0:USTF0",1726557440354,0.00152,58669.0,58668.0,0.495921]
["bitfinex-derivatives","BTCF0:USTF0",1726557440945,0.00152,58669.0,58668.0,0.448421]
["bitfinex-derivatives","BTCF0:USTF0",1726557441146,0.00152,58669.0,58668.0,0.087621]
["bitfinex-derivatives","BTCF0:USTF0",1726557441849,0.00152,58669.0,58668.0,0.089621]
["bitfinex-derivatives","BTCF0:USTF0",1726557442354,0.00152,58669.0,58668.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726557442577,0.00152,58669.0,58668.0,0.091621]
["bitfinex-derivatives","BTCF0:USTF0",1726557442944,0.00152,58669.0,58668.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1726557443159,0.00152,58669.0,58668.0,0.090621]
["bitfinex-derivatives","BTCF0:USTF0",1726557443455,0.00152,58669.0,58668.0,0.089621]
["bitfinex-derivatives","BTCF0:USTF0",1726557446352,0.00152,58669.0,58668.0,0.09955826]
["bitfinex-derivatives","BTCF0:USTF0",1726557447662,0.00152,58669.0,58668.0,1.21091826]
["bitfinex-derivatives","BTCF0:USTF0",1726557449458,0.00152,58669.0,58668.0,1.27853982]
["bitfinex-derivatives","BTCF0:USTF0",1726557452072,0.00152,58669.0,58668.0,0.67853982]
["bitfinex-derivatives","BTCF0:USTF0",1726557452553,0.00152,58669.0,58668.0,0.61091826]
["bitfinex-derivatives","BTCF0:USTF0",1726557452757,0.00152,58669.0,58668.0,0.67856642]
["bitfinex-derivatives","BTCF0:USTF0",1726557453065,0.00152,58669.0,58668.0,0.61091826]
["bitfinex-derivatives","BTCF0:USTF0",1726557455969,0.00152,58669.0,58668.0,0.09955826]
["bitfinex-derivatives","BTCF0:USTF0",1726557457466,0.00152,58669.0,58668.0,0.16723912]
["bitfinex-derivatives","BTCF0:USTF0",1726557457673,0.00152,58669.0,58668.0,0.09955826]
["bitfinex-derivatives","BTCF0:USTF0",1726557458669,0.00152,58669.0,58668.0,0.61091826]
["bitfinex-derivatives","BTCF0:USTF0",1726557459766,0.00255667,58673.0,58672.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1726557460071,0.00255667,58673.0,58672.0,0.656786]
["bitfinex-derivatives","BTCF0:USTF0",1726557460258,0.00255667,58673.0,58672.0,0.657586]
["bitfinex-derivatives","BTCF0:USTF0",1726557461262,0.00255667,58673.0,58672.0,0.606815]
["bitfinex-derivatives","BTCF0:USTF0",1726557461468,0.00555667,58673.0,58672.0,0.606815]
["bitfinex-derivatives","BTCF0:USTF0",1726557461868,0.00655667,58673.0,58672.0,0.606815]
["bitfinex-derivatives","BTCF0:USTF0",1726557464476,0.00655667,58673.0,58672.0,0.69118696]
["bitfinex-derivatives","BTCF0:USTF0",1726557464864,0.00655667,58673.0,58672.0,0.606815]
["bitfinex-derivatives","BTCF0:USTF0",1726557465275,0.00655667,58673.0,58672.0,0.79815285]
["bitfinex-derivatives","BTCF0:USTF0",1726557466070,0.00655667,58673.0,58672.0,0.69118696]
["bitfinex-derivatives","BTCF0:USTF0",1726557466969,0.00655667,58673.0,58672.0,0.6381526]
["bitfinex-derivatives","BTCF0:USTF0",1726557467169,0.00655667,58673.0,58672.0,0.446815]
["bitfinex-derivatives","BTCF0:USTF0",1726557469475,0.00655667,58673.0,58672.0,0.63815284]
["bitfinex-derivatives","BTCF0:USTF0",1726557469673,0.00647667,58673.0,58672.0,0.63815284]
["bitfinex-derivatives","BTCF0:USTF0",1726557469873,0.00647667,58673.0,58672.0,0.79815284]
["bitfinex-derivatives","BTCF0:USTF0",1726557470574,0.00647667,58673.0,58672.0,0.606815]
["bitfinex-derivatives","BTCF0:USTF0",1726557470972,0.00647667,58673.0,58672.0,0.446815]
["bitfinex-derivatives","BTCF0:USTF0",1726557472968,0.00647667,58673.0,58672.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726557473173,0.00647667,58673.0,58672.0,0.15381668]
["bitfinex-derivatives","BTCF0:USTF0",1726557473366,0.00647667,58673.0,58672.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726557474175,0.00647667,58673.0,58672.0,0.15381908]
["bitfinex-derivatives","BTCF0:USTF0",1726557474374,0.00647667,58673.0,58672.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726557475677,0.00647667,58673.0,58672.0,0.15382376]
["bitfinex-derivatives","BTCF0:USTF0",1726557475868,0.00647667,58673.0,58672.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726557476469,0.00647667,58673.0,58672.0,0.15382651]
["bitfinex-derivatives","BTCF0:USTF0",1726557476669,0.00647667,58673.0,58672.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726557477077,0.00647667,58673.0,58672.0,0.15382651]
["bitfinex-derivatives","BTCF0:USTF0",1726557477379,0.00647667,58673.0,58672.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1726557477576,0.00647667,58673.0,58672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557478472,0.00647667,58673.0,58672.0,0.06861151]
["bitfinex-derivatives","BTCF0:USTF0",1726557478681,0.00647667,58673.0,58672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557480980,0.00647667,58673.0,58672.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726557481871,0.25169867,58673.0,58672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557482072,0.29829867,58673.0,58672.0,0.06862099]
["bitfinex-derivatives","BTCF0:USTF0",1726557482977,0.29829867,58673.0,58672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557483176,0.29829867,58673.0,58672.0,0.0516668]
["bitfinex-derivatives","BTCF0:USTF0",1726557483569,0.29829867,58673.0,58672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557485881,0.80961867,58673.0,58672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557486879,1.40961867,58673.0,58672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557487082,1.51179154,58673.0,58672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557487783,1.35179154,58673.0,58672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557487971,1.40961867,58673.0,58672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557488169,1.40961867,58673.0,58669.0,0.00255637]
["bitfinex-derivatives","BTCF0:USTF0",1726557488170,0.085226,58670.0,58669.0,0.00255637]
["bitfinex-derivatives","BTCF0:USTF0",1726557488382,0.085226,58670.0,58661.0,0.1361058]
["bitfinex-derivatives","BTCF0:USTF0",1726557488383,0.4629501,58670.0,58662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726557488573,0.085238,58662.0,58659.0,0.00255686]
["bitfinex-derivatives","BTCF0:USTF0",1726557488774,0.18064,58661.0,58659.0,0.00255686]
["bitfinex-derivatives","BTCF0:USTF0",1726557488983,0.085241,58660.0,58659.0,0.00255686]
["bitfinex-derivatives","BTCF0:USTF0",1726557489283,0.084241,58660.0,58659.0,0.00255686]
["bitfinex-derivatives","BTCF0:USTF0",1726557490082,0.076241,58660.0,58659.0,0.01355686]
["bitfinex-derivatives","BTCF0:USTF0",1726557490283,1.187681,58660.0,58659.0,0.01355686]
["bitfinex-derivatives","BTCF0:USTF0",1726557490677,1.187681,58660.0,58659.0,0.02555686]
["bitfinex-derivatives","BTCF0:USTF0",1726557490986,0.085249,58654.0,58653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726557491181,0.606049,58654.0,58649.0,0.00251745]
["bitfinex-derivatives","BTCF0:USTF0",1726557491384,0.16,58650.0,58649.0,0.00251745]
["bitfinex-derivatives","BTCF0:USTF0",1726557492382,0.159,58650.0,58649.0,0.00251745]
["bitfinex-derivatives","BTCF0:USTF0",1726557492577,0.2457,58650.0,58649.0,0.00251745]
["bitfinex-derivatives","BTCF0:USTF0",1726557492976,0.2457,58650.0,58649.0,0.00751745]
["bitfinex-derivatives","BTCF0:USTF0",1726557493373,0.2457,58650.0,58649.0,0.01251745]
["bitfinex-derivatives","BTCF0:USTF0",1726557493886,0.2457,58650.0,58642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726557493887,1.36711041,58650.0,58642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726557494087,0.5208,58643.0,58639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726557494283,0.5208,58643.0,58637.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1726557494474,0.5208,58643.0,58634.0,0.00655778]
["bitfinex-derivatives","BTCF0:USTF0",1726557494475,0.085277,58636.0,58634.0,0.00655778]
["bitfinex-derivatives","BTCF0:USTF0",1726557494680,0.085277,58636.0,58634.0,0.00255778]
["bitfinex-derivatives","BTCF0:USTF0",1726557494681,0.16,58635.0,58634.0,0.00255778]
["bitfinex-derivatives","BTCF0:USTF0",1726557495276,0.3608,58638.0,58634.0,0.00255778]
["bitfinex-derivatives","BTCF0:USTF0",1726557495477,0.3588,58638.0,58637.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557495894,0.00255838,58642.0,58637.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726557496080,0.00255838,58642.0,58641.0,0.246068]
["bitfinex-derivatives","BTCF0:USTF0",1726557497882,0.00255838,58642.0,58641.0,0.294368]
["bitfinex-derivatives","BTCF0:USTF0",1726557499486,0.008,58648.0,58647.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1726557499688,0.3608,58649.0,58647.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1726557499888,0.3608,58649.0,58648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557500193,0.3608,58649.0,58648.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726557500394,0.008,58656.0,58648.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726557500593,0.2151,58659.0,58652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557500789,0.00994509,58656.0,58652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557501190,0.00994509,58656.0,58652.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726557501697,0.16,58654.0,58652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557502495,0.01255754,58653.0,58652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557502696,0.02155754,58653.0,58652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557505898,0.10680854,58653.0,58652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557507502,0.10720854,58653.0,58652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557508090,0.46800854,58653.0,58652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557511108,0.82880854,58653.0,58652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557514221,0.82872854,58653.0,58652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557518528,1.94020854,58653.0,58647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726557518823,0.085264,58644.0,58643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726557519125,0.085264,58644.0,58636.0,0.08837196]
["bitfinex-derivatives","BTCF0:USTF0",1726557519126,0.00255832,58641.0,58636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726557519329,0.085276,58636.0,58634.0,0.0534414]
["bitfinex-derivatives","BTCF0:USTF0",1726557519526,0.085677,58635.0,58634.0,0.05344153]
["bitfinex-derivatives","BTCF0:USTF0",1726557519828,0.085277,58635.0,58634.0,0.00255778]
["bitfinex-derivatives","BTCF0:USTF0",1726557520829,0.093277,58635.0,58634.0,0.00255778]
["bitfinex-derivatives","BTCF0:USTF0",1726557521617,1.204917,58635.0,58634.0,0.00255778]
["bitfinex-derivatives","BTCF0:USTF0",1726557521816,1.212917,58635.0,58634.0,0.00255778]
["bitfinex-derivatives","BTCF0:USTF0",1726557523819,1.22272701,58635.0,58634.0,0.00255778]
["bitfinex-derivatives","BTCF0:USTF0",1726557524026,0.11108701,58635.0,58634.0,0.00255778]
["bitfinex-derivatives","BTCF0:USTF0",1726557524423,0.62272701,58635.0,58634.0,0.00255778]
["bitfinex-derivatives","BTCF0:USTF0",1726557524624,0.11108701,58635.0,58634.0,0.00255778]
["bitfinex-derivatives","BTCF0:USTF0",1726557526037,0.62272701,58635.0,58634.0,0.00255778]
["bitfinex-derivatives","BTCF0:USTF0",1726557526727,0.11108701,58635.0,58634.0,0.00255778]
["bitfinex-derivatives","BTCF0:USTF0",1726557529436,0.11108701,58635.0,58634.0,0.00243778]
["bitfinex-derivatives","BTCF0:USTF0",1726557532436,0.085286,58629.0,58628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726557532641,0.606486,58629.0,58624.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1726557532838,0.1604,58625.0,58624.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1726557533137,0.16,58625.0,58624.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1726557534539,0.245292,58625.0,58621.0,0.00255875]
["bitfinex-derivatives","BTCF0:USTF0",1726557534733,0.3612,58622.0,58621.0,0.00255875]
["bitfinex-derivatives","BTCF0:USTF0",1726557536140,0.3612,58622.0,58621.0,0.08785575]
["bitfinex-derivatives","BTCF0:USTF0",1726557536350,0.3622,58622.0,58621.0,0.08785575]
["bitfinex-derivatives","BTCF0:USTF0",1726557536846,0.447496,58622.0,58621.0,0.00255875]
["bitfinex-derivatives","BTCF0:USTF0",1726557538035,0.448496,58622.0,58621.0,0.00255875]
["bitfinex-derivatives","BTCF0:USTF0",1726557543743,0.3632,58622.0,58621.0,0.00255875]
["bitfinex-derivatives","BTCF0:USTF0",1726557543951,0.3632,58622.0,58621.0,0.08785575]
["bitfinex-derivatives","BTCF0:USTF0",1726557544550,0.3632,58622.0,58621.0,0.08757575]
["bitfinex-derivatives","BTCF0:USTF0",1726557550355,0.3632,58622.0,58621.0,0.00227875]
["bitfinex-derivatives","BTCF0:USTF0",1726557552551,0.448496,58622.0,58621.0,0.00227875]
["bitfinex-derivatives","BTCF0:USTF0",1726557552965,0.448496,58622.0,58621.0,0.0531625]
["bitfinex-derivatives","BTCF0:USTF0",1726557553749,0.448496,58622.0,58621.0,0.00227875]
["bitfinex-derivatives","BTCF0:USTF0",1726557554157,0.448496,58622.0,58621.0,0.0531625]
["bitfinex-derivatives","BTCF0:USTF0",1726557556150,0.448496,58622.0,58621.0,0.00227875]
["bitfinex-derivatives","BTCF0:USTF0",1726557567363,0.3632,58622.0,58621.0,0.08757575]
["bitfinex-derivatives","BTCF0:USTF0",1726557567954,0.3632,58622.0,58621.0,0.13850134]
["bitfinex-derivatives","BTCF0:USTF0",1726557568970,0.3632,58622.0,58621.0,0.08757575]
["bitfinex-derivatives","BTCF0:USTF0",1726557570862,0.3632,58622.0,58621.0,0.15552516]
["bitfinex-derivatives","BTCF0:USTF0",1726557572275,0.448496,58622.0,58621.0,0.07022816]
["bitfinex-derivatives","BTCF0:USTF0",1726557572567,0.448496,58622.0,58621.0,0.00227875]
["bitfinex-derivatives","BTCF0:USTF0",1726557574877,0.3632,58622.0,58616.0,0.05097193]
["bitfinex-derivatives","BTCF0:USTF0",1726557575074,0.3632,58622.0,58615.0,0.05097193]
["bitfinex-derivatives","BTCF0:USTF0",1726557575075,0.5212,58617.0,58615.0,0.05097193]
["bitfinex-derivatives","BTCF0:USTF0",1726557575271,0.0004,58616.0,58615.0,0.05097193]
["bitfinex-derivatives","BTCF0:USTF0",1726557575577,0.52208,58617.0,58615.0,0.05097193]
["bitfinex-derivatives","BTCF0:USTF0",1726557575761,0.5212,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557577162,0.5222,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557577577,0.5232,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557578579,0.5232,58617.0,58616.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726557578974,0.5232,58617.0,58616.0,0.131705]
["bitfinex-derivatives","BTCF0:USTF0",1726557579175,0.3632,58617.0,58616.0,0.131705]
["bitfinex-derivatives","BTCF0:USTF0",1726557580263,0.0024,58617.0,58616.0,0.18267693]
["bitfinex-derivatives","BTCF0:USTF0",1726557580468,0.0024,58617.0,58616.0,0.131705]
["bitfinex-derivatives","BTCF0:USTF0",1726557580869,0.0024,58617.0,58616.0,0.2095467]
["bitfinex-derivatives","BTCF0:USTF0",1726557581778,0.0024,58617.0,58616.0,0.19965441]
["bitfinex-derivatives","BTCF0:USTF0",1726557581981,0.0024,58617.0,58616.0,0.131705]
["bitfinex-derivatives","BTCF0:USTF0",1726557582375,0.1624,58617.0,58616.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726557582578,0.1624,58617.0,58616.0,0.13666836]
["bitfinex-derivatives","BTCF0:USTF0",1726557583082,0.5232,58617.0,58616.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726557583864,0.5232,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557584065,0.5222,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557584277,0.5232,58617.0,58616.0,0.05136981]
["bitfinex-derivatives","BTCF0:USTF0",1726557584473,0.608503,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557585081,0.61820172,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557585282,0.61720172,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557585467,0.61820172,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557588679,0.53289872,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557589079,0.53289872,58617.0,58616.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1726557589472,0.53289872,58617.0,58616.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1726557590683,0.53289872,58617.0,58616.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1726557591384,0.53289872,58617.0,58614.0,0.06794941]
["bitfinex-derivatives","BTCF0:USTF0",1726557591582,0.0004,58615.0,58612.0,0.11554941]
["bitfinex-derivatives","BTCF0:USTF0",1726557591883,0.16,58613.0,58612.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726557593281,0.16,58613.0,58612.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1726557593580,0.16,58613.0,58610.0,0.06794941]
["bitfinex-derivatives","BTCF0:USTF0",1726557593581,0.161,58613.0,58610.0,0.06794941]
["bitfinex-derivatives","BTCF0:USTF0",1726557593782,0.446112,58611.0,58609.0,0.00255932]
["bitfinex-derivatives","BTCF0:USTF0",1726557593981,0.446512,58611.0,58610.0,0.05095684]
["bitfinex-derivatives","BTCF0:USTF0",1726557594174,0.446512,58611.0,58609.0,0.05351616]
["bitfinex-derivatives","BTCF0:USTF0",1726557594376,0.0004,58610.0,58609.0,0.05351616]
["bitfinex-derivatives","BTCF0:USTF0",1726557596079,0.0004,58610.0,58609.0,0.00255932]
["bitfinex-derivatives","BTCF0:USTF0",1726557597083,0.3622,58610.0,58609.0,0.00255932]
["bitfinex-derivatives","BTCF0:USTF0",1726557599787,0.0014,58610.0,58609.0,0.00255932]
["bitfinex-derivatives","BTCF0:USTF0",1726557599984,0.3622,58610.0,58609.0,0.00255932]
["bitfinex-derivatives","BTCF0:USTF0",1726557600489,0.37190897,58610.0,58609.0,0.00255932]
["bitfinex-derivatives","BTCF0:USTF0",1726557601382,0.37190897,58610.0,58609.0,0.08787432]
["bitfinex-derivatives","BTCF0:USTF0",1726557601595,0.0014,58610.0,58609.0,0.08787432]
["bitfinex-derivatives","BTCF0:USTF0",1726557603195,0.3622,58610.0,58609.0,0.00255932]
["bitfinex-derivatives","BTCF0:USTF0",1726557603987,0.447513,58610.0,58609.0,0.00255932]
["bitfinex-derivatives","BTCF0:USTF0",1726557604494,0.3622,58610.0,58609.0,0.08787432]
["bitfinex-derivatives","BTCF0:USTF0",1726557604882,0.447513,58610.0,58609.0,0.00251932]
["bitfinex-derivatives","BTCF0:USTF0",1726557605088,0.085321,58605.0,58604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726557605293,0.085325,58602.0,58600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726557605493,0.245727,58601.0,58596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726557605692,0.245732,58597.0,58595.0,0.00255984]
["bitfinex-derivatives","BTCF0:USTF0",1726557605893,0.0004,58596.0,58595.0,0.00255984]
["bitfinex-derivatives","BTCF0:USTF0",1726557606388,0.290832,58597.0,58595.0,0.00255984]
["bitfinex-derivatives","BTCF0:USTF0",1726557606598,0.290832,58597.0,58596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557608893,0.30150633,58597.0,58596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557609693,0.17067433,58597.0,58596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557609894,0.001,58597.0,58596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557610291,0.001,58597.0,58596.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726557610598,0.001,58597.0,58596.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1726557612101,0.001,58597.0,58596.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726557612302,0.3618,58597.0,58596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557614003,0.37139366,58597.0,58596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557614204,0.97645366,58597.0,58589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726557614401,0.97645366,58597.0,58587.0,0.09190718]
["bitfinex-derivatives","BTCF0:USTF0",1726557614402,0.5208,58590.0,58587.0,0.08790718]
["bitfinex-derivatives","BTCF0:USTF0",1726557614707,0.0004,58588.0,58587.0,0.00256018]
["bitfinex-derivatives","BTCF0:USTF0",1726557615901,0.0014,58588.0,58587.0,0.00256018]
["bitfinex-derivatives","BTCF0:USTF0",1726557616691,0.0024,58588.0,58587.0,0.00256018]
["bitfinex-derivatives","BTCF0:USTF0",1726557619508,0.0024,58588.0,58587.0,0.00216018]
["bitfinex-derivatives","BTCF0:USTF0",1726557619901,0.37288163,58588.0,58587.0,0.00216018]
["bitfinex-derivatives","BTCF0:USTF0",1726557620102,0.3632,58588.0,58587.0,0.00216018]
["bitfinex-derivatives","BTCF0:USTF0",1726557621403,0.0024,58588.0,58587.0,0.08750718]
["bitfinex-derivatives","BTCF0:USTF0",1726557625608,0.0024,58588.0,58587.0,0.00216018]
["bitfinex-derivatives","BTCF0:USTF0",1726557625905,0.087745,58588.0,58587.0,0.00216018]
["bitfinex-derivatives","BTCF0:USTF0",1726557626105,0.08535,58585.0,58581.0,0.089355]
["bitfinex-derivatives","BTCF0:USTF0",1726557626304,0.08535,58585.0,58581.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1726557626305,0.5212,58582.0,58581.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1726557627810,0.5222,58582.0,58581.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1726557628911,0.5232,58582.0,58581.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1726557629120,0.3632,58582.0,58581.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1726557631007,0.3632,58582.0,58581.0,0.09507734]
["bitfinex-derivatives","BTCF0:USTF0",1726557634004,0.0024,58582.0,58581.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1726557634316,0.1624,58582.0,58578.0,0.05096282]
["bitfinex-derivatives","BTCF0:USTF0",1726557634502,0.3612,58579.0,58577.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1726557634702,0.0004,58578.0,58577.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1726557634907,0.3612,58579.0,58577.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1726557635119,0.3612,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557636611,0.447559,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557638214,0.448559,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557638615,0.447559,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557638815,0.448559,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557640915,0.3632,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557641225,0.3632,58579.0,58578.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726557644012,0.448559,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557647926,0.447559,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557648128,0.448559,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557650118,0.3632,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557650325,0.3632,58579.0,58578.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726557654327,0.3632,58579.0,58578.0,0.13672282]
["bitfinex-derivatives","BTCF0:USTF0",1726557654723,0.3632,58579.0,58578.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726557655620,0.0024,58579.0,58578.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726557658134,0.0024,58579.0,58578.0,0.15370941]
["bitfinex-derivatives","BTCF0:USTF0",1726557659726,0.00256094,58584.0,58583.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1726557659927,0.00256094,58584.0,58583.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726557660523,0.0084,58590.0,58587.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1726557660725,0.0004,58590.0,58589.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1726557660929,0.004,58597.0,58592.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1726557661131,0.004,58601.0,58592.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1726557661534,0.004,58601.0,58592.0,0.24534]
["bitfinex-derivatives","BTCF0:USTF0",1726557661832,0.004,58601.0,58592.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1726557662027,0.16,58599.0,58592.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1726557662226,0.16,58599.0,58592.0,0.15334386]
["bitfinex-derivatives","BTCF0:USTF0",1726557662436,0.00756044,58593.0,58592.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1726557663227,0.01256044,58593.0,58592.0,0.05099872]
["bitfinex-derivatives","BTCF0:USTF0",1726557663429,0.01256044,58593.0,58587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557663627,0.3608,58588.0,58587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557663829,0.446545,58588.0,58587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557664232,0.446065,58588.0,58587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557665429,0.446065,58588.0,58587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726557666037,0.449065,58588.0,58587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557666340,0.453065,58588.0,58587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557666542,0.453065,58588.0,58587.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726557666543,0.36772,58588.0,58587.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726557667632,0.613065,58588.0,58587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557668442,0.613065,58588.0,58587.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726557668443,0.36772,58588.0,58587.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726557673638,0.36772,58588.0,58587.0,0.13674572]
["bitfinex-derivatives","BTCF0:USTF0",1726557674035,0.36772,58588.0,58587.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726557675040,0.613065,58588.0,58587.0,0.05139872]
["bitfinex-derivatives","BTCF0:USTF0",1726557675431,0.613065,58588.0,58587.0,0.13674572]
["bitfinex-derivatives","BTCF0:USTF0",1726557676647,0.453065,58588.0,58587.0,0.13674572]
["bitfinex-derivatives","BTCF0:USTF0",1726557677838,0.613065,58588.0,58587.0,0.05139872]
["bitfinex-derivatives","BTCF0:USTF0",1726557678548,0.613065,58588.0,58587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557679142,0.613065,58588.0,58587.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726557679353,0.36772,58588.0,58587.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726557682144,0.453065,58588.0,58587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557682347,0.613065,58588.0,58587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557682648,0.613065,58588.0,58587.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726557683951,0.613545,58588.0,58587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557685155,0.662445,58588.0,58587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557687462,0.453545,58588.0,58587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557688750,0.3682,58588.0,58587.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726557688946,0.3682,58588.0,58587.0,0.245747]
["bitfinex-derivatives","BTCF0:USTF0",1726557689455,0.3682,58588.0,58587.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726557693853,0.453545,58588.0,58587.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726557694062,0.3682,58588.0,58587.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726557695361,0.3682,58588.0,58587.0,0.15372823]
["bitfinex-derivatives","BTCF0:USTF0",1726557696956,0.3682,58588.0,58587.0,0.15396806]
["bitfinex-derivatives","BTCF0:USTF0",1726557697260,0.3682,58588.0,58587.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726557698563,0.3682,58588.0,58587.0,0.15396276]
["bitfinex-derivatives","BTCF0:USTF0",1726557698859,0.3682,58588.0,58587.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726557701466,0.453545,58588.0,58587.0,0.15394785]
["bitfinex-derivatives","BTCF0:USTF0",1726557701654,0.3682,58588.0,58587.0,0.15394785]
["bitfinex-derivatives","BTCF0:USTF0",1726557703365,0.0074,58588.0,58587.0,0.15394785]
["bitfinex-derivatives","BTCF0:USTF0",1726557703565,0.3682,58588.0,58587.0,0.15394785]
["bitfinex-derivatives","BTCF0:USTF0",1726557703764,0.0074,58588.0,58587.0,0.15394785]
["bitfinex-derivatives","BTCF0:USTF0",1726557703970,0.453545,58588.0,58587.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726557704269,0.3682,58588.0,58587.0,0.13689942]
["bitfinex-derivatives","BTCF0:USTF0",1726557704463,0.3682,58588.0,58587.0,0.13689837]
["bitfinex-derivatives","BTCF0:USTF0",1726557705167,0.3682,58588.0,58587.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726557708466,0.3682,58588.0,58587.0,0.13689837]
["bitfinex-derivatives","BTCF0:USTF0",1726557710368,0.3682,58588.0,58587.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726557710561,0.0074,58588.0,58587.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726557710767,0.3682,58588.0,58587.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726557711065,0.453545,58588.0,58587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557711267,0.501645,58588.0,58587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557711472,0.68920723,58588.0,58587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557711667,0.58699,58588.0,58587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557712865,0.1707,58585.0,58584.0,0.00256014]
["bitfinex-derivatives","BTCF0:USTF0",1726557713067,0.3311,58585.0,58584.0,0.00256014]
["bitfinex-derivatives","BTCF0:USTF0",1726557713471,0.43344519,58585.0,58584.0,0.00256014]
["bitfinex-derivatives","BTCF0:USTF0",1726557714170,0.3311,58585.0,58584.0,0.00256014]
["bitfinex-derivatives","BTCF0:USTF0",1726557714568,0.43342869,58585.0,58584.0,0.00256014]
["bitfinex-derivatives","BTCF0:USTF0",1726557714766,0.43342869,58585.0,58584.0,0.00356014]
["bitfinex-derivatives","BTCF0:USTF0",1726557715380,0.34807869,58585.0,58584.0,0.00356014]
["bitfinex-derivatives","BTCF0:USTF0",1726557717577,0.24575,58585.0,58584.0,0.00356014]
["bitfinex-derivatives","BTCF0:USTF0",1726557717778,0.25559974,58585.0,58584.0,0.00356014]
["bitfinex-derivatives","BTCF0:USTF0",1726557718175,0.97719974,58585.0,58584.0,0.00356014]
["bitfinex-derivatives","BTCF0:USTF0",1726557722879,0.25559974,58585.0,58584.0,0.00356014]
["bitfinex-derivatives","BTCF0:USTF0",1726557723086,0.97719974,58585.0,58584.0,0.00356014]
["bitfinex-derivatives","BTCF0:USTF0",1726557724380,0.97719974,58585.0,58584.0,0.00344014]
["bitfinex-derivatives","BTCF0:USTF0",1726557727674,0.81719974,58585.0,58584.0,0.00344014]
["bitfinex-derivatives","BTCF0:USTF0",1726557728377,0.97719974,58585.0,58584.0,0.00344014]
["bitfinex-derivatives","BTCF0:USTF0",1726557731679,0.81719974,58585.0,58584.0,0.00344014]
["bitfinex-derivatives","BTCF0:USTF0",1726557731882,0.97719974,58585.0,58584.0,0.00344014]
["bitfinex-derivatives","BTCF0:USTF0",1726557732379,0.81719974,58585.0,58584.0,0.00344014]
["bitfinex-derivatives","BTCF0:USTF0",1726557733881,1.06254974,58585.0,58584.0,0.00344014]
["bitfinex-derivatives","BTCF0:USTF0",1726557734079,0.97719974,58585.0,58584.0,0.00344014]
["bitfinex-derivatives","BTCF0:USTF0",1726557734277,1.06254974,58585.0,58584.0,0.00344014]
["bitfinex-derivatives","BTCF0:USTF0",1726557736588,1.06254974,58585.0,58584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726557736787,1.14789974,58585.0,58584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726557736985,0.085353,58583.0,58578.0,0.05115137]
["bitfinex-derivatives","BTCF0:USTF0",1726557737184,0.085362,58577.0,58576.0,0.05115137]
["bitfinex-derivatives","BTCF0:USTF0",1726557737375,0.606562,58577.0,58572.0,0.0537123]
["bitfinex-derivatives","BTCF0:USTF0",1726557737685,0.085372,58570.0,58569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726557737886,0.085373,58569.0,58567.0,0.05117915]
["bitfinex-derivatives","BTCF0:USTF0",1726557738091,0.0004,58568.0,58566.0,0.14607915]
["bitfinex-derivatives","BTCF0:USTF0",1726557738389,0.243773,58569.0,58566.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726557739176,0.245773,58569.0,58567.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1726557739383,0.245773,58569.0,58567.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1726557739582,0.245773,58569.0,58567.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726557739583,0.244773,58569.0,58567.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726557739783,0.245773,58569.0,58567.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726557740481,0.085375,58568.0,58567.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726557740686,0.085375,58568.0,58566.0,0.183277]
["bitfinex-derivatives","BTCF0:USTF0",1726557740991,0.0004,58567.0,58566.0,0.188277]
["bitfinex-derivatives","BTCF0:USTF0",1726557741194,0.0004,58567.0,58566.0,0.185277]
["bitfinex-derivatives","BTCF0:USTF0",1726557741491,0.085375,58568.0,58567.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726557741793,0.086375,58568.0,58567.0,0.090776]
["bitfinex-derivatives","BTCF0:USTF0",1726557741992,0.087375,58568.0,58567.0,0.090776]
["bitfinex-derivatives","BTCF0:USTF0",1726557742593,0.086375,58568.0,58567.0,0.090776]
["bitfinex-derivatives","BTCF0:USTF0",1726557743389,0.087375,58568.0,58567.0,0.091776]
["bitfinex-derivatives","BTCF0:USTF0",1726557744095,0.086375,58568.0,58567.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726557744283,0.807975,58568.0,58567.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726557744591,0.7226,58568.0,58567.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726557744891,0.7236,58568.0,58567.0,0.091776]
["bitfinex-derivatives","BTCF0:USTF0",1726557749899,0.8236,58568.0,58567.0,0.091776]
["bitfinex-derivatives","BTCF0:USTF0",1726557752600,0.908975,58568.0,58567.0,0.091776]
["bitfinex-derivatives","BTCF0:USTF0",1726557756600,0.548175,58568.0,58567.0,0.091776]
["bitfinex-derivatives","BTCF0:USTF0",1726557763411,0.548175,58568.0,58567.0,0.14286885]
["bitfinex-derivatives","BTCF0:USTF0",1726557765424,0.548175,58568.0,58567.0,0.091776]
["bitfinex-derivatives","BTCF0:USTF0",1726557767119,0.548175,58568.0,58567.0,0.15989981]
["bitfinex-derivatives","BTCF0:USTF0",1726557767510,0.548175,58568.0,58567.0,0.091776]
["bitfinex-derivatives","BTCF0:USTF0",1726557769726,0.187375,58568.0,58567.0,0.091776]
["bitfinex-derivatives","BTCF0:USTF0",1726557770021,0.548175,58568.0,58567.0,0.091776]
["bitfinex-derivatives","BTCF0:USTF0",1726557773425,0.548175,58568.0,58567.0,0.16010674]
["bitfinex-derivatives","BTCF0:USTF0",1726557774019,0.548175,58568.0,58567.0,0.07473074]
["bitfinex-derivatives","BTCF0:USTF0",1726557774220,0.596075,58568.0,58567.0,0.07473074]
["bitfinex-derivatives","BTCF0:USTF0",1726557775022,0.596075,58568.0,58567.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726557776326,0.68145,58568.0,58567.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726557776524,0.73005,58568.0,58567.0,0.05763752]
["bitfinex-derivatives","BTCF0:USTF0",1726557777029,0.73005,58568.0,58567.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726557777926,0.72905,58568.0,58567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726557778425,0.72805,58568.0,58567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557779833,0.63155,58568.0,58567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557780133,0.446175,58568.0,58567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557780318,0.546175,58568.0,58567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557784137,0.63155,58568.0,58567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557784528,0.67855,58568.0,58567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557785835,0.7808491,58568.0,58567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557786632,0.085381,58564.0,58559.0,0.05779903]
["bitfinex-derivatives","BTCF0:USTF0",1726557786934,0.446586,58560.0,58559.0,0.00256151]
["bitfinex-derivatives","BTCF0:USTF0",1726557787831,0.446586,58560.0,58559.0,0.00756151]
["bitfinex-derivatives","BTCF0:USTF0",1726557788530,0.446586,58560.0,58559.0,0.00256151]
["bitfinex-derivatives","BTCF0:USTF0",1726557788732,0.447586,58560.0,58559.0,0.00756151]
["bitfinex-derivatives","BTCF0:USTF0",1726557789136,0.447586,58560.0,58559.0,0.09294951]
["bitfinex-derivatives","BTCF0:USTF0",1726557789137,0.3622,58560.0,58559.0,0.09294951]
["bitfinex-derivatives","BTCF0:USTF0",1726557789434,0.001,58564.0,58563.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1726557789735,0.004,58572.0,58563.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1726557789935,0.00256152,58573.0,58572.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1726557790140,0.00256152,58573.0,58572.0,0.56457192]
["bitfinex-derivatives","BTCF0:USTF0",1726557790326,0.00256152,58573.0,58572.0,0.496369]
["bitfinex-derivatives","BTCF0:USTF0",1726557790725,0.00256152,58573.0,58572.0,1.608569]
["bitfinex-derivatives","BTCF0:USTF0",1726557790726,1e-08,58573.0,58572.0,1.608569]
["bitfinex-derivatives","BTCF0:USTF0",1726557791136,1e-08,58573.0,58572.0,1.72103784]
["bitfinex-derivatives","BTCF0:USTF0",1726557791524,0.00600001,58573.0,58572.0,1.69371469]
["bitfinex-derivatives","BTCF0:USTF0",1726557791730,0.3648,58581.0,58580.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1726557792031,0.3608,58581.0,58580.0,0.245757]
["bitfinex-derivatives","BTCF0:USTF0",1726557792840,0.3698,58581.0,58580.0,0.245757]
["bitfinex-derivatives","BTCF0:USTF0",1726557793533,0.3698,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557793731,0.3698,58581.0,58580.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1726557794328,0.3788,58581.0,58580.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726557794529,0.3788,58581.0,58580.0,0.13778115]
["bitfinex-derivatives","BTCF0:USTF0",1726557795537,0.3788,58581.0,58580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726557795729,0.464156,58581.0,58580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726557799538,0.463796,58581.0,58580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726557800130,0.549152,58581.0,58580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726557800538,0.463796,58581.0,58580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726557803847,0.085366,58574.0,58573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726557804052,0.5212,58574.0,58569.0,0.0025609]
["bitfinex-derivatives","BTCF0:USTF0",1726557804236,0.1604,58570.0,58569.0,0.0025609]
["bitfinex-derivatives","BTCF0:USTF0",1726557804538,0.245372,58570.0,58569.0,0.0025609]
["bitfinex-derivatives","BTCF0:USTF0",1726557806650,0.245372,58570.0,58569.0,0.0045609]
["bitfinex-derivatives","BTCF0:USTF0",1726557806952,0.245372,58570.0,58569.0,0.0075609]
["bitfinex-derivatives","BTCF0:USTF0",1726557808149,0.25509705,58570.0,58569.0,0.0075609]
["bitfinex-derivatives","BTCF0:USTF0",1726557808852,0.61589705,58570.0,58569.0,0.0075609]
["bitfinex-derivatives","BTCF0:USTF0",1726557809362,0.45589705,58570.0,58569.0,0.0075609]
["bitfinex-derivatives","BTCF0:USTF0",1726557810656,0.37052505,58570.0,58569.0,0.0075609]
["bitfinex-derivatives","BTCF0:USTF0",1726557810861,0.37052505,58570.0,58569.0,0.0929339]
["bitfinex-derivatives","BTCF0:USTF0",1726557814259,0.45589705,58570.0,58569.0,0.0927339]
["bitfinex-derivatives","BTCF0:USTF0",1726557814458,0.37052505,58570.0,58569.0,0.0927339]
["bitfinex-derivatives","BTCF0:USTF0",1726557816249,0.45589705,58570.0,58569.0,0.0073609]
["bitfinex-derivatives","BTCF0:USTF0",1726557823367,0.54126905,58570.0,58569.0,0.0073609]
["bitfinex-derivatives","BTCF0:USTF0",1726557825670,0.90206905,58570.0,58569.0,0.0073609]
["bitfinex-derivatives","BTCF0:USTF0",1726557827364,2.01426905,58570.0,58569.0,0.0073609]
["bitfinex-derivatives","BTCF0:USTF0",1726557827863,2.09964105,58570.0,58569.0,0.0073609]
["bitfinex-derivatives","BTCF0:USTF0",1726557828060,2.09964105,58570.0,58562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726557828061,0.170764,58563.0,58562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726557828259,0.085386,58560.0,58559.0,0.00256151]
["bitfinex-derivatives","BTCF0:USTF0",1726557828660,0.0004,58560.0,58559.0,0.00256151]
["bitfinex-derivatives","BTCF0:USTF0",1726557828876,0.3612,58563.0,58561.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1726557829065,0.3612,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557829673,0.3612,58563.0,58562.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1726557830171,0.3622,58563.0,58562.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1726557830563,0.3632,58563.0,58562.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726557830763,0.3622,58563.0,58562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726557830969,0.3702,58563.0,58562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726557831172,0.3762,58563.0,58562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726557832176,0.461582,58563.0,58562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726557833169,0.4713507,58563.0,58562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726557833668,0.4713507,58563.0,58562.0,0.05215283]
["bitfinex-derivatives","BTCF0:USTF0",1726557836274,0.5567327,58563.0,58562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726557836473,0.65901398,58563.0,58562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726557837171,0.5567327,58563.0,58562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726557837571,0.65908431,58563.0,58562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726557837963,0.5567327,58563.0,58562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726557838963,0.4713507,58563.0,58562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726557840175,0.4713507,58563.0,58562.0,0.05215283]
["bitfinex-derivatives","BTCF0:USTF0",1726557840376,0.4713507,58563.0,58562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726557840567,0.3859687,58563.0,58562.0,0.05215283]
["bitfinex-derivatives","BTCF0:USTF0",1726557840769,0.3762,58563.0,58562.0,1.11328]
["bitfinex-derivatives","BTCF0:USTF0",1726557840969,0.3762,58563.0,58562.0,1.26677953]
["bitfinex-derivatives","BTCF0:USTF0",1726557843376,0.461582,58563.0,58562.0,1.18139653]
["bitfinex-derivatives","BTCF0:USTF0",1726557843566,0.461582,58563.0,58562.0,1.11328]
["bitfinex-derivatives","BTCF0:USTF0",1726557843767,0.461582,58563.0,58562.0,0.51328]
["bitfinex-derivatives","BTCF0:USTF0",1726557844674,0.461582,58563.0,58562.0,1.11328]
["bitfinex-derivatives","BTCF0:USTF0",1726557845477,0.461582,58563.0,58562.0,0.51328]
["bitfinex-derivatives","BTCF0:USTF0",1726557845682,0.461582,58563.0,58562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726557848592,0.546964,58563.0,58562.0,0.05220334]
["bitfinex-derivatives","BTCF0:USTF0",1726557848890,0.546964,58563.0,58562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726557852588,0.632346,58563.0,58562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726557853079,0.73469404,58563.0,58562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726557853280,0.632346,58563.0,58562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726557854787,0.170772,58560.0,58559.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726557854990,0.81576753,58560.0,58559.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726557855875,0.691972,58560.0,58559.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726557856081,0.536972,58560.0,58559.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726557856780,0.540972,58560.0,58559.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726557857785,0.455586,58560.0,58559.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726557859083,0.455586,58560.0,58558.0,0.13659134]
["bitfinex-derivatives","BTCF0:USTF0",1726557859287,0.3702,58560.0,58559.0,0.597708]
["bitfinex-derivatives","BTCF0:USTF0",1726557859588,0.3698,58560.0,58559.0,1.24887134]
["bitfinex-derivatives","BTCF0:USTF0",1726557859983,0.3698,58560.0,58559.0,1.197668]
["bitfinex-derivatives","BTCF0:USTF0",1726557860183,0.3648,58560.0,58559.0,1.197668]
["bitfinex-derivatives","BTCF0:USTF0",1726557860385,0.3688,58560.0,58559.0,1.197668]
["bitfinex-derivatives","BTCF0:USTF0",1726557861190,0.3688,58560.0,58559.0,1.26592554]
["bitfinex-derivatives","BTCF0:USTF0",1726557861690,0.3688,58560.0,58559.0,1.197668]
["bitfinex-derivatives","BTCF0:USTF0",1726557862082,0.3648,58560.0,58559.0,1.197668]
["bitfinex-derivatives","BTCF0:USTF0",1726557862294,0.3698,58560.0,58559.0,1.197668]
["bitfinex-derivatives","BTCF0:USTF0",1726557864294,0.3698,58560.0,58559.0,1.26587275]
["bitfinex-derivatives","BTCF0:USTF0",1726557864883,0.3698,58560.0,58559.0,1.26583275]
["bitfinex-derivatives","BTCF0:USTF0",1726557865083,0.009,58560.0,58559.0,1.558428]
["bitfinex-derivatives","BTCF0:USTF0",1726557867716,0.009,58560.0,58559.0,1.56842016]
["bitfinex-derivatives","BTCF0:USTF0",1726557868088,0.009,58560.0,58559.0,0.96842016]
["bitfinex-derivatives","BTCF0:USTF0",1726557868591,0.009,58560.0,58559.0,1.61955959]
["bitfinex-derivatives","BTCF0:USTF0",1726557868790,0.009,58560.0,58559.0,1.56842016]
["bitfinex-derivatives","BTCF0:USTF0",1726557871198,0.009,58560.0,58559.0,0.45614016]
["bitfinex-derivatives","BTCF0:USTF0",1726557872502,0.007,58560.0,58559.0,0.45614016]
["bitfinex-derivatives","BTCF0:USTF0",1726557872687,0.007,58560.0,58559.0,0.96842016]
["bitfinex-derivatives","BTCF0:USTF0",1726557873802,0.007,58560.0,58559.0,0.45614016]
["bitfinex-derivatives","BTCF0:USTF0",1726557874202,0.007,58560.0,58559.0,0.446148]
["bitfinex-derivatives","BTCF0:USTF0",1726557876096,0.007,58560.0,58559.0,0.45587356]
["bitfinex-derivatives","BTCF0:USTF0",1726557876303,0.007,58560.0,58559.0,0.50699526]
["bitfinex-derivatives","BTCF0:USTF0",1726557876805,0.007,58560.0,58559.0,0.446148]
["bitfinex-derivatives","BTCF0:USTF0",1726557877201,0.007,58560.0,58559.0,0.49727006]
["bitfinex-derivatives","BTCF0:USTF0",1726557879597,0.007,58560.0,58559.0,0.446148]
["bitfinex-derivatives","BTCF0:USTF0",1726557880101,0.007,58560.0,58559.0,0.51433391]
["bitfinex-derivatives","BTCF0:USTF0",1726557881606,0.007,58560.0,58559.0,0.446148]
["bitfinex-derivatives","BTCF0:USTF0",1726557882009,0.007,58560.0,58559.0,0.51428791]
["bitfinex-derivatives","BTCF0:USTF0",1726557882307,0.007,58560.0,58559.0,0.446148]
["bitfinex-derivatives","BTCF0:USTF0",1726557882508,0.003,58560.0,58559.0,0.446148]
["bitfinex-derivatives","BTCF0:USTF0",1726557882711,0.006,58560.0,58559.0,0.446148]
["bitfinex-derivatives","BTCF0:USTF0",1726557883307,0.003,58560.0,58559.0,0.446148]
["bitfinex-derivatives","BTCF0:USTF0",1726557883506,0.085783,58563.0,58562.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1726557883703,0.085783,58563.0,58562.0,0.13690304]
["bitfinex-derivatives","BTCF0:USTF0",1726557884502,0.085783,58563.0,58562.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726557884706,0.085783,58563.0,58562.0,0.13691042]
["bitfinex-derivatives","BTCF0:USTF0",1726557885311,0.092783,58563.0,58562.0,0.13791042]
["bitfinex-derivatives","BTCF0:USTF0",1726557885614,0.092783,58563.0,58562.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1726557886701,0.099783,58563.0,58562.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1726557889612,0.099663,58563.0,58562.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1726557890711,0.099383,58563.0,58562.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1726557897819,0.099383,58563.0,58562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726557899631,0.099383,58563.0,58562.0,0.06953991]
["bitfinex-derivatives","BTCF0:USTF0",1726557900930,0.099383,58563.0,58562.0,0.15492291]
["bitfinex-derivatives","BTCF0:USTF0",1726557905039,0.099383,58563.0,58562.0,0.06953991]
["bitfinex-derivatives","BTCF0:USTF0",1726557905437,0.099383,58563.0,58562.0,0.05261834]
["bitfinex-derivatives","BTCF0:USTF0",1726557906542,0.099383,58563.0,58562.0,0.13800134]
["bitfinex-derivatives","BTCF0:USTF0",1726557907332,0.014,58563.0,58562.0,0.13800134]
["bitfinex-derivatives","BTCF0:USTF0",1726557907849,0.014,58563.0,58562.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1726557909145,0.099382,58563.0,58562.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1726557912034,0.099382,58563.0,58562.0,0.13799434]
["bitfinex-derivatives","BTCF0:USTF0",1726557913542,0.099382,58563.0,58562.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1726557913939,0.099382,58563.0,58562.0,0.186783]
["bitfinex-derivatives","BTCF0:USTF0",1726557914334,0.00971765,58568.0,58562.0,0.632966]
["bitfinex-derivatives","BTCF0:USTF0",1726557914637,0.004,58573.0,58570.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1726557914844,0.085367,58574.0,58570.0,0.185372]
["bitfinex-derivatives","BTCF0:USTF0",1726557915043,0.085367,58574.0,58573.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726557915232,0.085367,58574.0,58573.0,0.15156194]
["bitfinex-derivatives","BTCF0:USTF0",1726557917551,0.099367,58574.0,58573.0,0.15256194]
["bitfinex-derivatives","BTCF0:USTF0",1726557917946,0.099367,58574.0,58573.0,0.21256194]
["bitfinex-derivatives","BTCF0:USTF0",1726557918141,0.103367,58574.0,58573.0,0.21356194]
["bitfinex-derivatives","BTCF0:USTF0",1726557918335,0.103367,58574.0,58573.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1726557919444,0.103247,58574.0,58573.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1726557922638,0.018,58574.0,58573.0,0.247767]
["bitfinex-derivatives","BTCF0:USTF0",1726557930858,0.103366,58574.0,58573.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1726557931757,0.103366,58574.0,58573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726557938387,0.188732,58574.0,58573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726557938580,0.288732,58574.0,58573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726557939078,0.17074,58571.0,58570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557939277,0.73426664,58571.0,58570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557939482,1.84646664,58571.0,58570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726557940178,1.84646664,58571.0,58567.0,0.00256107]
["bitfinex-derivatives","BTCF0:USTF0",1726557940179,0.085375,58568.0,58567.0,0.00256107]
["bitfinex-derivatives","BTCF0:USTF0",1726557940380,0.085775,58568.0,58567.0,0.00256107]
["bitfinex-derivatives","BTCF0:USTF0",1726557940871,0.084775,58568.0,58567.0,0.00256107]
["bitfinex-derivatives","BTCF0:USTF0",1726557941469,0.096775,58568.0,58567.0,0.00356107]
["bitfinex-derivatives","BTCF0:USTF0",1726557942079,0.10565712,58568.0,58567.0,0.00356107]
["bitfinex-derivatives","BTCF0:USTF0",1726557942887,0.11765712,58568.0,58567.0,0.00456107]
["bitfinex-derivatives","BTCF0:USTF0",1726557949692,0.11765712,58568.0,58567.0,0.00440107]
["bitfinex-derivatives","BTCF0:USTF0",1726557952492,0.20303212,58568.0,58567.0,0.00440107]
["bitfinex-derivatives","BTCF0:USTF0",1726557954088,0.11765712,58568.0,58567.0,0.00440107]
["bitfinex-derivatives","BTCF0:USTF0",1726557955494,0.11765712,58568.0,58567.0,0.05556301]
["bitfinex-derivatives","BTCF0:USTF0",1726557958896,0.11765712,58568.0,58567.0,0.00440107]
["bitfinex-derivatives","BTCF0:USTF0",1726557962895,0.11765712,58568.0,58567.0,0.08977707]
["bitfinex-derivatives","BTCF0:USTF0",1726557963293,0.11765712,58568.0,58567.0,0.00440107]
["bitfinex-derivatives","BTCF0:USTF0",1726557966995,0.11765712,58568.0,58567.0,0.08977707]
["bitfinex-derivatives","BTCF0:USTF0",1726557972302,0.11765712,58568.0,58567.0,0.18977707]
["bitfinex-derivatives","BTCF0:USTF0",1726557977008,0.11765712,58568.0,58567.0,0.10440107]
["bitfinex-derivatives","BTCF0:USTF0",1726557977211,0.11765712,58568.0,58567.0,0.00440107]
["bitfinex-derivatives","BTCF0:USTF0",1726557984318,0.11765712,58568.0,58567.0,0.05563154]
["bitfinex-derivatives","BTCF0:USTF0",1726557985310,0.11765712,58568.0,58567.0,0.14100754]
["bitfinex-derivatives","BTCF0:USTF0",1726557985512,0.22008519,58568.0,58567.0,0.08977707]
["bitfinex-derivatives","BTCF0:USTF0",1726557988710,0.11765712,58568.0,58567.0,0.08977707]
["bitfinex-derivatives","BTCF0:USTF0",1726557995628,0.11765712,58568.0,58567.0,0.00440107]
["bitfinex-derivatives","BTCF0:USTF0",1726557995826,0.22008519,58568.0,58567.0,0.00440107]
["bitfinex-derivatives","BTCF0:USTF0",1726557996323,0.11765712,58568.0,58567.0,0.00440107]
["bitfinex-derivatives","BTCF0:USTF0",1726558002736,0.11765712,58568.0,58567.0,0.05564395]
["bitfinex-derivatives","BTCF0:USTF0",1726558003727,0.11765712,58568.0,58567.0,0.00440107]
["bitfinex-derivatives","BTCF0:USTF0",1726558010940,0.22008519,58568.0,58567.0,0.00440107]
["bitfinex-derivatives","BTCF0:USTF0",1726558013436,0.11765712,58568.0,58567.0,0.00440107]
["bitfinex-derivatives","BTCF0:USTF0",1726558015438,0.2200556,58568.0,58567.0,0.00440107]
["bitfinex-derivatives","BTCF0:USTF0",1726558018040,0.2200556,58568.0,58567.0,0.08977707]
["bitfinex-derivatives","BTCF0:USTF0",1726558018547,0.2200556,58568.0,58567.0,0.14102644]
["bitfinex-derivatives","BTCF0:USTF0",1726558018941,0.11765712,58568.0,58567.0,0.08977707]
["bitfinex-derivatives","BTCF0:USTF0",1726558020246,0.03428212,58568.0,58567.0,0.08977707]
["bitfinex-derivatives","BTCF0:USTF0",1726558020644,0.03428212,58568.0,58567.0,0.13847707]
["bitfinex-derivatives","BTCF0:USTF0",1726558022447,0.0244,58568.0,58567.0,0.13847707]
["bitfinex-derivatives","BTCF0:USTF0",1726558026047,0.0244,58568.0,58567.0,0.18969785]
["bitfinex-derivatives","BTCF0:USTF0",1726558026452,0.0244,58568.0,58567.0,0.24099785]
["bitfinex-derivatives","BTCF0:USTF0",1726558030951,0.0244,58568.0,58567.0,0.18977707]
["bitfinex-derivatives","BTCF0:USTF0",1726558031354,0.0244,58568.0,58567.0,0.2409896]
["bitfinex-derivatives","BTCF0:USTF0",1726558031750,0.0244,58568.0,58567.0,0.18977707]
["bitfinex-derivatives","BTCF0:USTF0",1726558032157,0.0244,58568.0,58567.0,0.24098914]
["bitfinex-derivatives","BTCF0:USTF0",1726558034055,0.0244,58568.0,58567.0,0.25807145]
["bitfinex-derivatives","BTCF0:USTF0",1726558035447,0.0244,58568.0,58567.0,0.18977707]
["bitfinex-derivatives","BTCF0:USTF0",1726558036660,0.0244,58568.0,58567.0,0.187376]
["bitfinex-derivatives","BTCF0:USTF0",1726558048668,0.00656107,58577.0,58568.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1726558048872,0.00256107,58577.0,58576.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1726558049168,0.00256084,58580.0,58579.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726558049354,0.00256084,58580.0,58579.0,0.185759]
["bitfinex-derivatives","BTCF0:USTF0",1726558049752,0.3271,58587.0,58586.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1726558049964,0.15346273,58591.0,58586.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726558050167,0.15346273,58591.0,58590.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726558050369,0.15346273,58591.0,58590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726558051162,0.00256004,58593.0,58591.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1726558051363,0.00256004,58593.0,58592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558053665,0.00356004,58593.0,58592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726558054180,0.01456004,58593.0,58592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558054370,0.01456004,58593.0,58592.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726558054565,0.01436004,58593.0,58592.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726558056477,0.01436004,58593.0,58592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558056666,0.01436004,58593.0,58592.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726558058274,0.01436004,58593.0,58592.0,0.44854]
["bitfinex-derivatives","BTCF0:USTF0",1726558063363,0.01436004,58593.0,58592.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1726558063567,0.01436004,58593.0,58592.0,0.44854]
["bitfinex-derivatives","BTCF0:USTF0",1726558070282,0.01436004,58593.0,58592.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1726558070679,0.01436004,58593.0,58592.0,0.44854]
["bitfinex-derivatives","BTCF0:USTF0",1726558072492,0.01436004,58593.0,58592.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1726558072694,0.01436004,58593.0,58592.0,0.44854]
["bitfinex-derivatives","BTCF0:USTF0",1726558074481,0.01436004,58593.0,58592.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1726558082496,0.01436004,58593.0,58592.0,0.44854]
["bitfinex-derivatives","BTCF0:USTF0",1726558082888,0.01436004,58593.0,58592.0,0.53367539]
["bitfinex-derivatives","BTCF0:USTF0",1726558085397,0.01436004,58593.0,58592.0,0.44854]
["bitfinex-derivatives","BTCF0:USTF0",1726558085790,0.01436004,58593.0,58592.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1726558090106,0.01436004,58593.0,58592.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1726558090301,0.01436004,58593.0,58592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558090302,0.09969804,58593.0,58592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558090691,0.14959804,58593.0,58592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558091802,0.14959804,58593.0,58592.0,0.17067557]
["bitfinex-derivatives","BTCF0:USTF0",1726558093801,0.14959804,58593.0,58592.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726558097302,0.51039804,58593.0,58592.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726558098308,0.51039804,58593.0,58592.0,0.17065498]
["bitfinex-derivatives","BTCF0:USTF0",1726558101806,0.51039804,58593.0,58592.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726558105118,0.14959804,58593.0,58592.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726558105616,0.51039804,58593.0,58592.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726558106818,0.55689804,58593.0,58592.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726558107220,0.55689804,58593.0,58592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558107720,0.55689804,58593.0,58592.0,0.05359191]
["bitfinex-derivatives","BTCF0:USTF0",1726558107917,0.55689804,58593.0,58592.0,0.05359192]
["bitfinex-derivatives","BTCF0:USTF0",1726558108923,0.55689804,58593.0,58592.0,0.07065498]
["bitfinex-derivatives","BTCF0:USTF0",1726558109112,0.19609804,58593.0,58592.0,0.07065498]
["bitfinex-derivatives","BTCF0:USTF0",1726558109313,0.55689804,58593.0,58592.0,0.07065498]
["bitfinex-derivatives","BTCF0:USTF0",1726558114125,0.19609804,58593.0,58592.0,0.07065498]
["bitfinex-derivatives","BTCF0:USTF0",1726558114325,0.19609804,58593.0,58592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558116320,0.19609804,58593.0,58592.0,0.07066038]
["bitfinex-derivatives","BTCF0:USTF0",1726558117025,0.19609804,58593.0,58592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558117425,0.36677404,58593.0,58592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558117618,0.38359199,58593.0,58592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558118430,0.28143604,58593.0,58592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558121233,1.39343604,58593.0,58592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558124833,1.75423604,58593.0,58592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558127332,1.39343604,58593.0,58592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558127538,1.75423604,58593.0,58592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558127834,1.39343604,58593.0,58592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558128040,1.15423604,58593.0,58592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558129936,0.64223604,58593.0,58592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558136344,0.46049804,58593.0,58592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558136546,0.46049804,58593.0,58592.0,0.05360122]
["bitfinex-derivatives","BTCF0:USTF0",1726558137041,0.01436004,58593.0,58592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558137641,0.01436004,58593.0,58592.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1726558138942,0.01436004,58593.0,58592.0,0.15594242]
["bitfinex-derivatives","BTCF0:USTF0",1726558139152,0.01436004,58593.0,58592.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1726558145449,0.01436004,58593.0,58592.0,0.13886321]
["bitfinex-derivatives","BTCF0:USTF0",1726558145650,0.01436004,58593.0,58592.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1726558146349,0.01436004,58593.0,58592.0,0.15590235]
["bitfinex-derivatives","BTCF0:USTF0",1726558148951,0.01436004,58593.0,58592.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1726558150755,0.01436004,58593.0,58592.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1726558152655,0.01436004,58593.0,58592.0,0.2558713]
["bitfinex-derivatives","BTCF0:USTF0",1726558152958,0.01436004,58593.0,58592.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1726558153959,0.01436004,58593.0,58592.0,0.23883785]
["bitfinex-derivatives","BTCF0:USTF0",1726558154849,0.01436004,58593.0,58592.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1726558157565,0.01436004,58593.0,58592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558157755,0.01436004,58593.0,58592.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726558157955,0.09969804,58593.0,58592.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726558158349,0.01436004,58593.0,58592.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1726558160855,0.09969804,58593.0,58592.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1726558161057,0.09969804,58593.0,58592.0,0.1705313]
["bitfinex-derivatives","BTCF0:USTF0",1726558161649,0.09969804,58593.0,58592.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726558164451,0.09969804,58593.0,58592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558164651,0.09969804,58593.0,58592.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726558166058,0.01436004,58593.0,58592.0,0.27287539]
["bitfinex-derivatives","BTCF0:USTF0",1726558166263,0.01436004,58593.0,58592.0,0.38920887]
["bitfinex-derivatives","BTCF0:USTF0",1726558167360,0.01436004,58593.0,58592.0,0.30407348]
["bitfinex-derivatives","BTCF0:USTF0",1726558168759,0.01436004,58593.0,58592.0,0.38939214]
["bitfinex-derivatives","BTCF0:USTF0",1726558168961,0.01436004,58593.0,58592.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1726558169866,0.09969804,58593.0,58592.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726558170169,0.09969804,58593.0,58592.0,0.17065977]
["bitfinex-derivatives","BTCF0:USTF0",1726558170358,0.09969804,58593.0,58592.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726558170668,0.09969804,58593.0,58592.0,0.17066033]
["bitfinex-derivatives","BTCF0:USTF0",1726558171770,0.097338,58593.0,58592.0,0.17066033]
["bitfinex-derivatives","BTCF0:USTF0",1726558173675,0.097338,58593.0,58592.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726558174157,0.097338,58593.0,58592.0,0.17065175]
["bitfinex-derivatives","BTCF0:USTF0",1726558174360,0.097338,58593.0,58592.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726558174561,0.097338,58593.0,58592.0,0.17065031]
["bitfinex-derivatives","BTCF0:USTF0",1726558176075,0.097338,58593.0,58592.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726558176273,0.097338,58593.0,58592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558180172,0.086338,58593.0,58592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726558180372,0.096338,58593.0,58592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558180571,0.096338,58593.0,58592.0,0.07065479]
["bitfinex-derivatives","BTCF0:USTF0",1726558180572,0.457138,58593.0,58592.0,0.07065479]
["bitfinex-derivatives","BTCF0:USTF0",1726558181072,0.230576,58593.0,58592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558181271,1.342576,58593.0,58592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558181674,1.44473195,58593.0,58592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558182571,1.342576,58593.0,58592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558183273,1.703376,58593.0,58592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558190071,1.103376,58593.0,58592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558190672,0.742576,58593.0,58592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558190980,1.103376,58593.0,58592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558194886,0.591376,58593.0,58592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558200494,0.591376,58593.0,58588.0,0.00256001]
["bitfinex-derivatives","BTCF0:USTF0",1726558200495,0.170688,58589.0,58588.0,0.00256001]
["bitfinex-derivatives","BTCF0:USTF0",1726558200693,0.356432,58589.0,58588.0,0.00256001]
["bitfinex-derivatives","BTCF0:USTF0",1726558201698,0.357432,58589.0,58588.0,0.00356001]
["bitfinex-derivatives","BTCF0:USTF0",1726558201889,0.257432,58589.0,58588.0,0.00356001]
["bitfinex-derivatives","BTCF0:USTF0",1726558202193,0.172088,58589.0,58588.0,0.00356001]
["bitfinex-derivatives","BTCF0:USTF0",1726558202382,0.09690773,58589.0,58588.0,0.00356001]
["bitfinex-derivatives","BTCF0:USTF0",1726558202898,0.0014,58589.0,58588.0,0.08890501]
["bitfinex-derivatives","BTCF0:USTF0",1726558203486,0.0014,58589.0,58588.0,0.09884111]
["bitfinex-derivatives","BTCF0:USTF0",1726558203688,0.0094,58589.0,58588.0,0.19984111]
["bitfinex-derivatives","BTCF0:USTF0",1726558203992,0.0094,58589.0,58588.0,1.31188111]
["bitfinex-derivatives","BTCF0:USTF0",1726558205192,0.003,58589.0,58588.0,0.79719977]
["bitfinex-derivatives","BTCF0:USTF0",1726558205582,0.003,58589.0,58588.0,0.91331199]
["bitfinex-derivatives","BTCF0:USTF0",1726558206297,0.00256001,58596.0,58593.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1726558206493,0.00256001,58596.0,58595.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726558206688,0.00256001,58596.0,58595.0,0.51229333]
["bitfinex-derivatives","BTCF0:USTF0",1726558207799,0.00556001,58596.0,58595.0,0.51329333]
["bitfinex-derivatives","BTCF0:USTF0",1726558207995,0.00556001,58596.0,58595.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1726558209387,0.00556001,58596.0,58595.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1726558209586,0.00556001,58596.0,58595.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1726558210093,0.00556001,58596.0,58595.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1726558210296,0.00556001,58596.0,58595.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1726558210593,0.00556001,58596.0,58595.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1726558211992,0.09089401,58596.0,58595.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1726558215005,0.09089401,58596.0,58595.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1726558215600,0.27622801,58596.0,58595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558219004,0.33622801,58596.0,58595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558219394,0.33610801,58596.0,58595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558221011,0.17610801,58596.0,58595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558221512,0.09077401,58596.0,58595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558231628,0.09077401,58596.0,58595.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1726558232726,0.09077401,58596.0,58595.0,0.21347668]
["bitfinex-derivatives","BTCF0:USTF0",1726558232924,0.00544001,58596.0,58595.0,0.29885091]
["bitfinex-derivatives","BTCF0:USTF0",1726558233226,0.00544001,58596.0,58595.0,0.297035]
["bitfinex-derivatives","BTCF0:USTF0",1726558234535,0.00544001,58596.0,58595.0,0.30708202]
["bitfinex-derivatives","BTCF0:USTF0",1726558236937,0.00544001,58596.0,58595.0,0.35448202]
["bitfinex-derivatives","BTCF0:USTF0",1726558237732,0.00544001,58596.0,58595.0,1.66750184]
["bitfinex-derivatives","BTCF0:USTF0",1726558237939,0.00544001,58596.0,58595.0,1.58235431]
["bitfinex-derivatives","BTCF0:USTF0",1726558238234,0.004,58601.0,58595.0,1.58235431]
["bitfinex-derivatives","BTCF0:USTF0",1726558238235,0.004,58601.0,58600.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1726558238440,0.004,58604.0,58603.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1726558238626,0.00255945,58607.0,58605.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1726558238828,0.00255945,58607.0,58606.0,0.47784643]
["bitfinex-derivatives","BTCF0:USTF0",1726558239028,0.00255945,58607.0,58606.0,0.56276543]
["bitfinex-derivatives","BTCF0:USTF0",1726558239229,0.00255945,58607.0,58606.0,0.494719]
["bitfinex-derivatives","BTCF0:USTF0",1726558240536,0.00255945,58607.0,58606.0,0.56367651]
["bitfinex-derivatives","BTCF0:USTF0",1726558241232,0.00255945,58607.0,58606.0,1.16367651]
["bitfinex-derivatives","BTCF0:USTF0",1726558241427,0.00255945,58607.0,58606.0,1.607599]
["bitfinex-derivatives","BTCF0:USTF0",1726558241935,0.00255945,58607.0,58606.0,1.608599]
["bitfinex-derivatives","BTCF0:USTF0",1726558242334,0.00255945,58607.0,58606.0,1.61833651]
["bitfinex-derivatives","BTCF0:USTF0",1726558242727,0.004,58611.0,58607.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1726558242928,0.085299,58620.0,58613.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1726558242929,0.004,58614.0,58613.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1726558243127,0.089299,58620.0,58614.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1726558243340,0.00655887,58623.0,58619.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726558243544,0.00655887,58623.0,58622.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558244038,0.00655887,58623.0,58619.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726558244039,0.085296,58622.0,58619.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726558244931,0.085298,58621.0,58619.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726558245131,0.085299,58620.0,58619.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726558245436,0.085299,58620.0,58619.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1726558247036,0.085299,58620.0,58619.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1726558249446,0.085099,58620.0,58619.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1726558251755,0.00655887,58623.0,58619.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1726558251936,0.00655887,58623.0,58622.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726558253144,0.09185387,58623.0,58622.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726558255254,0.09185387,58623.0,58622.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726558255454,0.09185387,58623.0,58622.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726558259566,0.33714887,58623.0,58622.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726558260577,0.085302,58618.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726558261949,0.085302,58618.0,58617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726558262357,0.170604,58618.0,58617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726558262667,0.171604,58618.0,58617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726558263264,0.171604,58618.0,58610.0,0.01055914]
["bitfinex-derivatives","BTCF0:USTF0",1726558263265,0.085312,58611.0,58610.0,0.01055914]
["bitfinex-derivatives","BTCF0:USTF0",1726558263562,0.245312,58611.0,58610.0,0.00255914]
["bitfinex-derivatives","BTCF0:USTF0",1726558264153,0.330624,58611.0,58610.0,0.00255914]
["bitfinex-derivatives","BTCF0:USTF0",1726558264455,1.357152,58611.0,58603.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726558264647,0.16,58604.0,58601.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726558264852,0.16,58604.0,58599.0,0.05091478]
["bitfinex-derivatives","BTCF0:USTF0",1726558264853,0.085328,58600.0,58599.0,0.05091478]
["bitfinex-derivatives","BTCF0:USTF0",1726558265058,0.085331,58598.0,58597.0,0.00255944]
["bitfinex-derivatives","BTCF0:USTF0",1726558265750,0.085331,58598.0,58597.0,0.16255944]
["bitfinex-derivatives","BTCF0:USTF0",1726558265948,0.004,58607.0,58597.0,1.27451944]
["bitfinex-derivatives","BTCF0:USTF0",1726558266150,0.18762947,58616.0,58610.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1726558266350,0.085306,58616.0,58613.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726558266553,0.36168,58619.0,58613.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726558266554,0.446101,58619.0,58613.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726558266750,0.446101,58619.0,58613.0,0.446909]
["bitfinex-derivatives","BTCF0:USTF0",1726558267662,0.085302,58618.0,58613.0,0.446909]
["bitfinex-derivatives","BTCF0:USTF0",1726558268350,0.085302,58618.0,58613.0,0.447909]
["bitfinex-derivatives","BTCF0:USTF0",1726558268564,0.085302,58618.0,58613.0,0.51679532]
["bitfinex-derivatives","BTCF0:USTF0",1726558271574,0.085302,58618.0,58613.0,0.448909]
["bitfinex-derivatives","BTCF0:USTF0",1726558271758,0.085302,58618.0,58617.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726558272362,0.0457,58622.0,58617.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726558272564,0.0457,58622.0,58621.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726558272565,0.130996,58622.0,58621.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726558273274,0.085296,58622.0,58621.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726558273768,0.00335887,58623.0,58621.0,0.21137259]
["bitfinex-derivatives","BTCF0:USTF0",1726558273969,0.00335887,58623.0,58622.0,0.05137259]
["bitfinex-derivatives","BTCF0:USTF0",1726558275073,0.08865387,58623.0,58622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558276173,0.08865387,58623.0,58622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726558277371,0.08865387,58623.0,58622.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558278070,0.00335887,58623.0,58622.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558278668,0.00335887,58623.0,58622.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1726558278868,0.00335887,58623.0,58622.0,0.135896]
["bitfinex-derivatives","BTCF0:USTF0",1726558284365,0.00335887,58623.0,58622.0,0.647656]
["bitfinex-derivatives","BTCF0:USTF0",1726558284569,0.4099,58635.0,58622.0,1.52316]
["bitfinex-derivatives","BTCF0:USTF0",1726558284570,0.085277,58635.0,58622.0,1.52316]
["bitfinex-derivatives","BTCF0:USTF0",1726558284884,0.00255832,58638.0,58636.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1726558285079,0.00255832,58638.0,58637.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726558286480,0.00255832,58638.0,58637.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726558287083,0.00255832,58638.0,58637.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726558287874,0.08783132,58638.0,58637.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726558289580,0.17310432,58638.0,58637.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726558290073,0.22060432,58638.0,58637.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726558291078,0.23038741,58638.0,58637.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726558291872,0.23038741,58638.0,58632.0,0.00255831]
["bitfinex-derivatives","BTCF0:USTF0",1726558291873,0.08528,58633.0,58632.0,0.00255831]
["bitfinex-derivatives","BTCF0:USTF0",1726558292972,0.17056,58633.0,58632.0,0.00355831]
["bitfinex-derivatives","BTCF0:USTF0",1726558293467,0.17056,58633.0,58632.0,0.00455831]
["bitfinex-derivatives","BTCF0:USTF0",1726558296782,0.08528,58633.0,58632.0,0.00455831]
["bitfinex-derivatives","BTCF0:USTF0",1726558307288,0.085276,58636.0,58632.0,0.36535831]
["bitfinex-derivatives","BTCF0:USTF0",1726558307587,0.085276,58636.0,58635.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726558309188,0.085276,58636.0,58635.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726558310290,0.086276,58636.0,58635.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726558310686,0.086276,58636.0,58635.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1726558311484,0.086276,58636.0,58635.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726558311682,0.085276,58636.0,58635.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726558311878,0.086276,58636.0,58635.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1726558314894,0.086276,58636.0,58635.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1726558316390,0.086276,58636.0,58635.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1726558320090,0.086276,58636.0,58635.0,0.21333031]
["bitfinex-derivatives","BTCF0:USTF0",1726558320290,0.086276,58636.0,58635.0,0.07028072]
["bitfinex-derivatives","BTCF0:USTF0",1726558320590,0.086276,58636.0,58635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558320989,0.086276,58636.0,58635.0,0.07028072]
["bitfinex-derivatives","BTCF0:USTF0",1726558321583,0.086276,58636.0,58635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558321787,0.086276,58636.0,58635.0,0.23028072]
["bitfinex-derivatives","BTCF0:USTF0",1726558322899,0.086276,58636.0,58635.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1726558323102,0.086276,58636.0,58635.0,0.23028072]
["bitfinex-derivatives","BTCF0:USTF0",1726558324396,0.086276,58636.0,58635.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1726558324594,0.086276,58636.0,58635.0,0.23028072]
["bitfinex-derivatives","BTCF0:USTF0",1726558325294,0.086276,58636.0,58635.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1726558325488,0.086276,58636.0,58635.0,0.23028072]
["bitfinex-derivatives","BTCF0:USTF0",1726558327794,0.086276,58636.0,58635.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1726558327984,0.086276,58636.0,58635.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726558328399,0.086276,58636.0,58635.0,0.17028072]
["bitfinex-derivatives","BTCF0:USTF0",1726558328790,0.086276,58636.0,58635.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726558329101,0.086276,58636.0,58635.0,0.53108072]
["bitfinex-derivatives","BTCF0:USTF0",1726558329595,0.001,58636.0,58635.0,0.548477]
["bitfinex-derivatives","BTCF0:USTF0",1726558329784,0.004,58645.0,58635.0,0.57685595]
["bitfinex-derivatives","BTCF0:USTF0",1726558329983,0.00255788,58645.0,58644.0,0.546864]
["bitfinex-derivatives","BTCF0:USTF0",1726558330996,0.00355788,58645.0,58644.0,0.546864]
["bitfinex-derivatives","BTCF0:USTF0",1726558331498,0.00355788,58645.0,58644.0,0.547864]
["bitfinex-derivatives","BTCF0:USTF0",1726558331499,0.001,58645.0,58644.0,0.547864]
["bitfinex-derivatives","BTCF0:USTF0",1726558331903,0.001,58645.0,58644.0,0.607864]
["bitfinex-derivatives","BTCF0:USTF0",1726558333003,0.001,58645.0,58644.0,0.608864]
["bitfinex-derivatives","BTCF0:USTF0",1726558333389,0.001,58645.0,58644.0,0.6767139]
["bitfinex-derivatives","BTCF0:USTF0",1726558333891,0.001,58645.0,58644.0,0.68685048]
["bitfinex-derivatives","BTCF0:USTF0",1726558335301,0.001,58645.0,58644.0,0.61900058]
["bitfinex-derivatives","BTCF0:USTF0",1726558340491,0.001,58645.0,58644.0,1.73056058]
["bitfinex-derivatives","BTCF0:USTF0",1726558342399,0.001,58645.0,58644.0,1.78143042]
["bitfinex-derivatives","BTCF0:USTF0",1726558343298,0.001,58645.0,58644.0,1.73056058]
["bitfinex-derivatives","BTCF0:USTF0",1726558346200,0.001,58645.0,58644.0,1.78143042]
["bitfinex-derivatives","BTCF0:USTF0",1726558347502,0.001,58645.0,58644.0,1.73056058]
["bitfinex-derivatives","BTCF0:USTF0",1726558347891,0.085251,58653.0,58644.0,1.64529658]
["bitfinex-derivatives","BTCF0:USTF0",1726558348104,0.085251,58653.0,58652.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726558350106,0.085251,58653.0,58652.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1726558350906,0.085251,58653.0,58652.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1726558352996,0.085251,58653.0,58652.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726558353307,0.085261,58646.0,58645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726558353503,0.3608,58649.0,58640.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726558353705,0.085264,58644.0,58640.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726558353917,0.085264,58644.0,58643.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726558354400,0.0479,58645.0,58643.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726558354802,0.0479,58645.0,58644.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558356314,0.0489,58645.0,58644.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726558356700,0.0499,58645.0,58644.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726558357304,0.002,58645.0,58644.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1726558357809,0.002,58645.0,58644.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726558358103,0.087263,58645.0,58644.0,0.15366885]
["bitfinex-derivatives","BTCF0:USTF0",1726558358309,0.633326,58645.0,58644.0,0.05366885]
["bitfinex-derivatives","BTCF0:USTF0",1726558358501,0.55799573,58645.0,58644.0,0.05366885]
["bitfinex-derivatives","BTCF0:USTF0",1726558358703,0.55799573,58645.0,58644.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726558358903,0.55799573,58645.0,58640.0,0.05086885]
["bitfinex-derivatives","BTCF0:USTF0",1726558359114,0.085267,58642.0,58640.0,0.05086885]
["bitfinex-derivatives","BTCF0:USTF0",1726558359611,0.085267,58642.0,58638.0,0.05086885]
["bitfinex-derivatives","BTCF0:USTF0",1726558359912,0.085267,58642.0,58639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726558360113,0.085267,58642.0,58641.0,0.00355759]
["bitfinex-derivatives","BTCF0:USTF0",1726558360409,0.086867,58642.0,58641.0,0.00455759]
["bitfinex-derivatives","BTCF0:USTF0",1726558362412,0.089867,58642.0,58641.0,0.00455759]
["bitfinex-derivatives","BTCF0:USTF0",1726558369510,0.089867,58642.0,58641.0,0.00451759]
["bitfinex-derivatives","BTCF0:USTF0",1726558380226,0.0046,58642.0,58641.0,0.08978559]
["bitfinex-derivatives","BTCF0:USTF0",1726558380637,0.089867,58642.0,58641.0,0.00451759]
["bitfinex-derivatives","BTCF0:USTF0",1726558385623,0.450667,58642.0,58641.0,0.00451759]
["bitfinex-derivatives","BTCF0:USTF0",1726558386627,0.089867,58642.0,58641.0,0.18978559]
["bitfinex-derivatives","BTCF0:USTF0",1726558389733,0.089867,58642.0,58641.0,0.10451759]
["bitfinex-derivatives","BTCF0:USTF0",1726558391827,0.089867,58642.0,58641.0,0.17255219]
["bitfinex-derivatives","BTCF0:USTF0",1726558392028,0.089867,58642.0,58641.0,0.10451759]
["bitfinex-derivatives","BTCF0:USTF0",1726558393424,0.089867,58642.0,58641.0,0.17255135]
["bitfinex-derivatives","BTCF0:USTF0",1726558393840,0.089867,58642.0,58641.0,0.10451759]
["bitfinex-derivatives","BTCF0:USTF0",1726558394139,0.089867,58642.0,58641.0,0.1725513]
["bitfinex-derivatives","BTCF0:USTF0",1726558395229,0.0046,58642.0,58641.0,0.10451759]
["bitfinex-derivatives","BTCF0:USTF0",1726558395430,0.0046,58642.0,58641.0,0.17254963]
["bitfinex-derivatives","BTCF0:USTF0",1726558395623,0.0046,58642.0,58641.0,0.17254991]
["bitfinex-derivatives","BTCF0:USTF0",1726558397331,0.0046,58642.0,58641.0,0.25781791]
["bitfinex-derivatives","BTCF0:USTF0",1726558397533,0.0046,58642.0,58641.0,0.18978559]
["bitfinex-derivatives","BTCF0:USTF0",1726558398130,0.0046,58642.0,58641.0,0.25781342]
["bitfinex-derivatives","BTCF0:USTF0",1726558398530,0.0046,58642.0,58641.0,0.18978559]
["bitfinex-derivatives","BTCF0:USTF0",1726558399433,0.0016,58642.0,58641.0,0.18878559]
["bitfinex-derivatives","BTCF0:USTF0",1726558399738,0.0016,58642.0,58641.0,0.2567848]
["bitfinex-derivatives","BTCF0:USTF0",1726558399739,0.0036,58642.0,58641.0,0.2567848]
["bitfinex-derivatives","BTCF0:USTF0",1726558400842,0.0036,58642.0,58641.0,0.2557848]
["bitfinex-derivatives","BTCF0:USTF0",1726558401036,0.0046,58642.0,58641.0,0.2557848]
["bitfinex-derivatives","BTCF0:USTF0",1726558402345,0.0046,58642.0,58641.0,0.23878539]
["bitfinex-derivatives","BTCF0:USTF0",1726558404841,0.0046,58642.0,58641.0,0.18778559]
["bitfinex-derivatives","BTCF0:USTF0",1726558411241,0.0046,58642.0,58641.0,0.2557993]
["bitfinex-derivatives","BTCF0:USTF0",1726558412953,0.089867,58642.0,58641.0,0.1705313]
["bitfinex-derivatives","BTCF0:USTF0",1726558413249,0.089867,58642.0,58641.0,0.10251759]
["bitfinex-derivatives","BTCF0:USTF0",1726558413453,0.0046,58642.0,58641.0,0.1705313]
["bitfinex-derivatives","BTCF0:USTF0",1726558414642,0.0046,58642.0,58641.0,0.10251759]
["bitfinex-derivatives","BTCF0:USTF0",1726558415048,0.0046,58642.0,58641.0,0.18778559]
["bitfinex-derivatives","BTCF0:USTF0",1726558420456,0.0046,58642.0,58641.0,0.27276463]
["bitfinex-derivatives","BTCF0:USTF0",1726558421049,0.0046,58642.0,58641.0,0.38732527]
["bitfinex-derivatives","BTCF0:USTF0",1726558421352,0.0046,58642.0,58641.0,0.27276463]
["bitfinex-derivatives","BTCF0:USTF0",1726558422055,0.0046,58642.0,58641.0,0.38733248]
["bitfinex-derivatives","BTCF0:USTF0",1726558422250,0.0046,58642.0,58641.0,0.3873312]
["bitfinex-derivatives","BTCF0:USTF0",1726558422447,0.0046,58642.0,58641.0,0.27276463]
["bitfinex-derivatives","BTCF0:USTF0",1726558422653,0.0046,58642.0,58641.0,0.38732857]
["bitfinex-derivatives","BTCF0:USTF0",1726558422956,0.0046,58642.0,58641.0,0.27276463]
["bitfinex-derivatives","BTCF0:USTF0",1726558423158,0.0046,58642.0,58641.0,0.38732704]
["bitfinex-derivatives","BTCF0:USTF0",1726558423352,0.0046,58642.0,58641.0,0.27276463]
["bitfinex-derivatives","BTCF0:USTF0",1726558423550,0.0046,58642.0,58641.0,0.38731614]
["bitfinex-derivatives","BTCF0:USTF0",1726558423755,0.0046,58642.0,58641.0,0.27276463]
["bitfinex-derivatives","BTCF0:USTF0",1726558424154,0.0046,58642.0,58641.0,0.38732514]
["bitfinex-derivatives","BTCF0:USTF0",1726558424660,0.0046,58642.0,58641.0,0.27276463]
["bitfinex-derivatives","BTCF0:USTF0",1726558424858,0.0046,58642.0,58641.0,0.38733197]
["bitfinex-derivatives","BTCF0:USTF0",1726558425062,0.0046,58642.0,58641.0,0.38481438]
["bitfinex-derivatives","BTCF0:USTF0",1726558425263,0.0046,58642.0,58641.0,0.27024704]
["bitfinex-derivatives","BTCF0:USTF0",1726558425459,0.0046,58642.0,58641.0,0.185268]
["bitfinex-derivatives","BTCF0:USTF0",1726558431264,0.0046,58642.0,58639.0,0.08497904]
["bitfinex-derivatives","BTCF0:USTF0",1726558431265,0.08527,58641.0,58639.0,0.08497904]
["bitfinex-derivatives","BTCF0:USTF0",1726558431564,0.0004,58640.0,58639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726558431760,0.0004,58640.0,58639.0,0.16804019]
["bitfinex-derivatives","BTCF0:USTF0",1726558432266,0.0004,58640.0,58639.0,0.06804019]
["bitfinex-derivatives","BTCF0:USTF0",1726558432572,0.0004,58640.0,58639.0,0.06803625]
["bitfinex-derivatives","BTCF0:USTF0",1726558432573,0.11019538,58640.0,58639.0,0.06803625]
["bitfinex-derivatives","BTCF0:USTF0",1726558433366,0.11019538,58640.0,58638.0,0.05103582]
["bitfinex-derivatives","BTCF0:USTF0",1726558433367,0.085271,58639.0,58638.0,0.05103582]
["bitfinex-derivatives","BTCF0:USTF0",1726558433567,0.085279,58634.0,58633.0,0.06804307]
["bitfinex-derivatives","BTCF0:USTF0",1726558433770,0.084679,58634.0,58633.0,0.06804307]
["bitfinex-derivatives","BTCF0:USTF0",1726558434067,0.084279,58634.0,58633.0,0.06804307]
["bitfinex-derivatives","BTCF0:USTF0",1726558434465,0.46168,58636.0,58632.0,0.06804307]
["bitfinex-derivatives","BTCF0:USTF0",1726558434466,0.08528,58633.0,58632.0,0.06804307]
["bitfinex-derivatives","BTCF0:USTF0",1726558434768,0.08568,58633.0,58632.0,0.16804307]
["bitfinex-derivatives","BTCF0:USTF0",1726558434962,0.085671,58639.0,58633.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1726558434963,0.085274,58637.0,58633.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1726558435172,0.0004,58639.0,58636.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726558435358,0.085671,58639.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558435565,0.085274,58637.0,58636.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726558437278,0.085274,58637.0,58636.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726558437576,0.085274,58637.0,58636.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1726558438367,0.085274,58637.0,58636.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726558438669,0.085274,58637.0,58636.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1726558440274,0.446074,58637.0,58636.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1726558440713,0.085274,58637.0,58636.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1726558441166,0.0457,58641.0,58640.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1726558441367,0.0016,58642.0,58641.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1726558443276,0.0046,58642.0,58641.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1726558443880,0.0066,58642.0,58641.0,0.15326533]
["bitfinex-derivatives","BTCF0:USTF0",1726558444085,0.0066,58642.0,58641.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1726558444274,0.0066,58642.0,58641.0,0.15317366]
["bitfinex-derivatives","BTCF0:USTF0",1726558444464,0.0056,58642.0,58641.0,0.15317366]
["bitfinex-derivatives","BTCF0:USTF0",1726558445466,0.0056,58642.0,58641.0,0.15316886]
["bitfinex-derivatives","BTCF0:USTF0",1726558446175,0.0046,58642.0,58641.0,0.15316886]
["bitfinex-derivatives","BTCF0:USTF0",1726558449477,0.0036,58642.0,58641.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1726558451475,0.0046,58642.0,58641.0,0.446068]
["bitfinex-derivatives","BTCF0:USTF0",1726558451880,0.0046,58642.0,58641.0,0.546068]
["bitfinex-derivatives","BTCF0:USTF0",1726558454486,0.0046,58642.0,58641.0,0.61394214]
["bitfinex-derivatives","BTCF0:USTF0",1726558455588,0.0046,58642.0,58641.0,0.546068]
["bitfinex-derivatives","BTCF0:USTF0",1726558457888,0.0046,58642.0,58641.0,0.185268]
["bitfinex-derivatives","BTCF0:USTF0",1726558458091,0.0046,58642.0,58641.0,0.546068]
["bitfinex-derivatives","BTCF0:USTF0",1726558458675,0.0046,58642.0,58641.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726558459586,0.0046,58642.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558459587,0.550667,58642.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558459893,0.646868,58641.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558460092,1.246868,58641.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558460679,1.245868,58641.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558461891,1.246868,58641.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558462087,0.600268,58641.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558462321,1.200268,58641.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558462487,0.600268,58641.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558462790,1.200268,58641.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558462988,0.688668,58641.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558463194,0.600268,58641.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558463382,0.088668,58641.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558465283,0.449468,58641.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558465789,0.088668,58641.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558466398,0.449468,58641.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558467496,1.061068,58641.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558467791,1.108668,58641.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558467990,0.597068,58641.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558471406,0.682336,58641.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558474698,1.193936,58641.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558476097,1.279204,58641.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558477498,0.682336,58641.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558482606,0.582336,58641.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558482806,0.682336,58641.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558483706,0.634736,58641.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558489314,0.273936,58641.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558489513,0.634736,58641.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558491307,0.449468,58641.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558493020,0.449468,58641.0,58640.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726558493227,0.449468,58641.0,58640.0,0.61434414]
["bitfinex-derivatives","BTCF0:USTF0",1726558493228,0.0034,58641.0,58640.0,0.61434414]
["bitfinex-derivatives","BTCF0:USTF0",1726558493411,0.00255799,58644.0,58643.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1726558493613,0.3608,58653.0,58649.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1726558493912,0.45584451,58653.0,58650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558494105,0.45584451,58653.0,58649.0,0.185256]
["bitfinex-derivatives","BTCF0:USTF0",1726558494312,0.45584451,58653.0,58652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558494515,0.45584451,58653.0,58644.0,0.06794662]
["bitfinex-derivatives","BTCF0:USTF0",1726558494516,0.47059351,58653.0,58644.0,0.06794662]
["bitfinex-derivatives","BTCF0:USTF0",1726558494713,0.1,58650.0,58644.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726558495407,0.08526,58647.0,58644.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726558495712,0.087264,58644.0,58643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558495916,0.247264,58644.0,58643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558496307,0.245264,58644.0,58643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558497019,0.25545856,58644.0,58643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558497418,0.25845856,58644.0,58643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558498911,0.26045856,58644.0,58643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558499113,0.34572256,58644.0,58643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558499525,0.34672256,58644.0,58643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558500026,0.70752256,58644.0,58643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558500738,1.21908256,58644.0,58643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558501631,0.70752256,58644.0,58643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558502019,0.46225856,58644.0,58643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558502617,0.10145856,58644.0,58643.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726558502813,0.10145856,58644.0,58643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558505329,0.09945856,58644.0,58643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558505530,0.006,58644.0,58643.0,0.246065]
["bitfinex-derivatives","BTCF0:USTF0",1726558506117,0.005,58644.0,58643.0,0.246065]
["bitfinex-derivatives","BTCF0:USTF0",1726558506325,0.0025581,58647.0,58644.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1726558506521,0.0025581,58647.0,58646.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1726558507836,0.0065581,58647.0,58646.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1726558508829,0.0918181,58647.0,58646.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726558513524,0.0888181,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558513727,0.2488181,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558514340,0.0888181,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558523338,0.1740781,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558523940,0.2740781,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558524943,0.1888181,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558525140,0.0888181,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558526148,0.1888181,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558531047,0.0888181,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558532244,0.1888181,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558535248,0.0888181,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558537849,0.0888181,58647.0,58646.0,0.06863419]
["bitfinex-derivatives","BTCF0:USTF0",1726558538753,0.0888181,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558540856,0.0888181,58647.0,58646.0,0.06863419]
["bitfinex-derivatives","BTCF0:USTF0",1726558541051,0.0888181,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558541355,0.0888181,58647.0,58646.0,0.06863419]
["bitfinex-derivatives","BTCF0:USTF0",1726558541543,0.2740781,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558541747,0.1888181,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558542050,0.2740781,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558543944,0.1740781,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558544276,0.1888181,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558544556,0.2740781,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558546454,0.37638965,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558547458,0.2740781,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558547758,0.31218481,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558552358,0.2740781,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558552855,0.37632014,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558553459,0.2740781,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558555058,0.7201381,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558555451,0.6201381,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558555650,0.7201381,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558558759,0.5348781,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558559065,0.7201381,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558560466,0.6348781,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558560652,0.7201381,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558561555,0.6348781,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558562573,0.5348781,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558564063,0.6348781,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558567466,0.73712014,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558567858,0.6348781,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558568864,0.37632014,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558569264,0.73712014,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558569564,0.73714224,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558569954,0.37634224,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558570152,0.73714224,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558572463,0.6348781,58647.0,58646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558574664,0.01020866,58652.0,58646.0,1.57312]
["bitfinex-derivatives","BTCF0:USTF0",1726558574967,0.3648,58656.0,58651.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726558575165,0.446047,58656.0,58655.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558575868,0.45620751,58656.0,58655.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558576386,0.45720751,58656.0,58655.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726558577365,0.45720751,58656.0,58655.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726558577979,0.45720751,58656.0,58655.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726558578168,0.45720751,58656.0,58655.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726558578372,0.45620751,58656.0,58655.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726558578564,0.45620751,58656.0,58655.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726558578964,0.45620751,58656.0,58655.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726558579178,0.45620751,58656.0,58655.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726558579367,0.09516751,58656.0,58655.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726558586362,0.00255725,58663.0,58655.0,1.47508]
["bitfinex-derivatives","BTCF0:USTF0",1726558586567,0.00255725,58663.0,58662.0,0.546038]
["bitfinex-derivatives","BTCF0:USTF0",1726558586776,0.00255725,58663.0,58662.0,0.546838]
["bitfinex-derivatives","BTCF0:USTF0",1726558586979,0.01279062,58663.0,58662.0,0.546838]
["bitfinex-derivatives","BTCF0:USTF0",1726558587274,0.00255725,58663.0,58662.0,0.546838]
["bitfinex-derivatives","BTCF0:USTF0",1726558587969,0.00255725,58663.0,58662.0,0.606838]
["bitfinex-derivatives","BTCF0:USTF0",1726558588472,0.00255725,58663.0,58662.0,0.607838]
["bitfinex-derivatives","BTCF0:USTF0",1726558589074,0.08779325,58663.0,58662.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726558589469,0.08779325,58663.0,58662.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726558591478,0.08779325,58663.0,58662.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1726558594665,0.08779325,58663.0,58662.0,0.248038]
["bitfinex-derivatives","BTCF0:USTF0",1726558602476,0.00255725,58663.0,58662.0,0.248038]
["bitfinex-derivatives","BTCF0:USTF0",1726558603191,0.00255725,58663.0,58662.0,1.359438]
["bitfinex-derivatives","BTCF0:USTF0",1726558604300,0.00255725,58663.0,58662.0,1.41040165]
["bitfinex-derivatives","BTCF0:USTF0",1726558604979,0.00255725,58663.0,58662.0,1.359438]
["bitfinex-derivatives","BTCF0:USTF0",1726558605183,0.00255725,58663.0,58662.0,0.759438]
["bitfinex-derivatives","BTCF0:USTF0",1726558607981,0.00255725,58663.0,58662.0,0.699438]
["bitfinex-derivatives","BTCF0:USTF0",1726558609880,0.00255725,58663.0,58662.0,0.188038]
["bitfinex-derivatives","BTCF0:USTF0",1726558610375,0.08779325,58663.0,58662.0,0.188038]
["bitfinex-derivatives","BTCF0:USTF0",1726558610579,0.13759325,58663.0,58662.0,0.188038]
["bitfinex-derivatives","BTCF0:USTF0",1726558613677,0.0496,58664.0,58663.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1726558613876,0.0496,58664.0,58663.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1726558614788,0.0496,58664.0,58663.0,0.13799965]
["bitfinex-derivatives","BTCF0:USTF0",1726558615292,0.0496,58664.0,58663.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1726558615484,0.0496,58664.0,58663.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1726558619088,0.134835,58664.0,58663.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1726558620379,0.134835,58664.0,58663.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726558620578,0.134835,58664.0,58660.0,0.06795548]
["bitfinex-derivatives","BTCF0:USTF0",1726558620579,0.085239,58661.0,58660.0,0.06795548]
["bitfinex-derivatives","BTCF0:USTF0",1726558620805,0.085239,58661.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726558620806,0.085241,58660.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726558620991,0.085241,58660.0,58658.0,0.07050601]
["bitfinex-derivatives","BTCF0:USTF0",1726558620992,0.131041,58660.0,58658.0,0.07050601]
["bitfinex-derivatives","BTCF0:USTF0",1726558621184,0.085242,58659.0,58658.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1726558621495,0.134242,58659.0,58658.0,0.00255718]
["bitfinex-derivatives","BTCF0:USTF0",1726558622084,0.134242,58659.0,58658.0,0.00355718]
["bitfinex-derivatives","BTCF0:USTF0",1726558622482,0.134242,58659.0,58658.0,0.00455718]
["bitfinex-derivatives","BTCF0:USTF0",1726558623090,0.134242,58659.0,58658.0,0.05552418]
["bitfinex-derivatives","BTCF0:USTF0",1726558623587,0.134242,58659.0,58658.0,0.05452418]
["bitfinex-derivatives","BTCF0:USTF0",1726558623892,0.135242,58659.0,58658.0,0.05552418]
["bitfinex-derivatives","BTCF0:USTF0",1726558624690,0.05,58659.0,58658.0,0.0555066]
["bitfinex-derivatives","BTCF0:USTF0",1726558624892,0.135242,58659.0,58658.0,0.00455718]
["bitfinex-derivatives","BTCF0:USTF0",1726558629101,0.001,58659.0,58658.0,0.00455718]
["bitfinex-derivatives","BTCF0:USTF0",1726558629287,0.001,58659.0,58658.0,0.45060118]
["bitfinex-derivatives","BTCF0:USTF0",1726558630991,0.001,58659.0,58658.0,0.08980118]
["bitfinex-derivatives","BTCF0:USTF0",1726558631191,0.001,58659.0,58658.0,0.45060118]
["bitfinex-derivatives","BTCF0:USTF0",1726558633394,0.086242,58659.0,58658.0,0.45060118]
["bitfinex-derivatives","BTCF0:USTF0",1726558633596,0.086242,58659.0,58658.0,0.51851438]
["bitfinex-derivatives","BTCF0:USTF0",1726558633807,0.086242,58659.0,58658.0,0.45060118]
["bitfinex-derivatives","BTCF0:USTF0",1726558636305,0.086242,58659.0,58658.0,0.50153978]
["bitfinex-derivatives","BTCF0:USTF0",1726558636994,0.086242,58659.0,58658.0,0.51851438]
["bitfinex-derivatives","BTCF0:USTF0",1726558636995,0.001,58659.0,58658.0,0.51851438]
["bitfinex-derivatives","BTCF0:USTF0",1726558641896,0.186242,58659.0,58658.0,0.05094127]
["bitfinex-derivatives","BTCF0:USTF0",1726558642100,0.4618,58659.0,58656.0,0.05094127]
["bitfinex-derivatives","BTCF0:USTF0",1726558642300,0.4618,58659.0,58653.0,0.05094127]
["bitfinex-derivatives","BTCF0:USTF0",1726558642301,0.1004,58657.0,58653.0,0.05094127]
["bitfinex-derivatives","BTCF0:USTF0",1726558642498,0.1004,58657.0,58652.0,0.05094127]
["bitfinex-derivatives","BTCF0:USTF0",1726558642499,0.085251,58653.0,58652.0,0.05094127]
["bitfinex-derivatives","BTCF0:USTF0",1726558643007,0.085252,58652.0,58651.0,0.0679132]
["bitfinex-derivatives","BTCF0:USTF0",1726558643213,0.085252,58652.0,58650.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1726558643214,0.085254,58651.0,58650.0,0.0679132]
["bitfinex-derivatives","BTCF0:USTF0",1726558643916,0.085255,58650.0,58649.0,0.0679132]
["bitfinex-derivatives","BTCF0:USTF0",1726558644107,0.084655,58650.0,58649.0,0.0679132]
["bitfinex-derivatives","BTCF0:USTF0",1726558644607,0.083655,58650.0,58649.0,0.0679132]
["bitfinex-derivatives","BTCF0:USTF0",1726558644814,0.085257,58649.0,58648.0,0.07047066]
["bitfinex-derivatives","BTCF0:USTF0",1726558645111,0.085257,58649.0,58648.0,0.05094972]
["bitfinex-derivatives","BTCF0:USTF0",1726558645112,0.133157,58649.0,58648.0,0.05094972]
["bitfinex-derivatives","BTCF0:USTF0",1726558645314,0.0479,58649.0,58648.0,0.05095214]
["bitfinex-derivatives","BTCF0:USTF0",1726558645698,0.085258,58648.0,58647.0,0.05095214]
["bitfinex-derivatives","BTCF0:USTF0",1726558645903,0.085258,58648.0,58646.0,0.05095214]
["bitfinex-derivatives","BTCF0:USTF0",1726558645904,0.08526,58647.0,58646.0,0.05095214]
["bitfinex-derivatives","BTCF0:USTF0",1726558646108,0.08526,58647.0,58646.0,0.05093479]
["bitfinex-derivatives","BTCF0:USTF0",1726558646322,0.085261,58646.0,58645.0,0.05093479]
["bitfinex-derivatives","BTCF0:USTF0",1726558646512,0.085264,58644.0,58643.0,0.00255766]
["bitfinex-derivatives","BTCF0:USTF0",1726558646711,0.085664,58644.0,58643.0,0.00255766]
["bitfinex-derivatives","BTCF0:USTF0",1726558647104,0.085264,58644.0,58643.0,0.00255766]
["bitfinex-derivatives","BTCF0:USTF0",1726558647603,0.087264,58644.0,58643.0,0.00255766]
["bitfinex-derivatives","BTCF0:USTF0",1726558647912,0.088264,58644.0,58643.0,0.00255766]
["bitfinex-derivatives","BTCF0:USTF0",1726558648615,0.088264,58644.0,58643.0,0.05089028]
["bitfinex-derivatives","BTCF0:USTF0",1726558649714,0.088264,58644.0,58642.0,0.13615628]
["bitfinex-derivatives","BTCF0:USTF0",1726558650016,0.0004,58643.0,58642.0,0.13615628]
["bitfinex-derivatives","BTCF0:USTF0",1726558651503,0.0004,58643.0,58642.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1726558651717,0.0004,58643.0,58642.0,0.13612845]
["bitfinex-derivatives","BTCF0:USTF0",1726558653005,0.0014,58643.0,58642.0,0.13612845]
["bitfinex-derivatives","BTCF0:USTF0",1726558654103,0.0014,58643.0,58641.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1726558654104,0.085267,58642.0,58641.0,0.51354245]
["bitfinex-derivatives","BTCF0:USTF0",1726558654306,0.085667,58642.0,58641.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726558654509,0.085667,58642.0,58641.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1726558656103,0.085667,58642.0,58641.0,0.51162245]
["bitfinex-derivatives","BTCF0:USTF0",1726558656916,0.085667,58642.0,58641.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1726558657215,0.085667,58642.0,58641.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1726558657609,0.085667,58642.0,58641.0,0.51262245]
["bitfinex-derivatives","BTCF0:USTF0",1726558658318,0.0004,58642.0,58641.0,0.547028]
["bitfinex-derivatives","BTCF0:USTF0",1726558658613,0.085264,58644.0,58641.0,0.547028]
["bitfinex-derivatives","BTCF0:USTF0",1726558658818,0.085264,58644.0,58643.0,0.15123098]
["bitfinex-derivatives","BTCF0:USTF0",1726558660530,0.085264,58644.0,58643.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726558660709,0.086264,58644.0,58643.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726558661711,0.088264,58644.0,58643.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726558665623,0.0981023,58644.0,58643.0,0.47103228]
["bitfinex-derivatives","BTCF0:USTF0",1726558666309,0.003,58644.0,58643.0,0.55629728]
["bitfinex-derivatives","BTCF0:USTF0",1726558669619,0.00296,58644.0,58643.0,0.55629728]
["bitfinex-derivatives","BTCF0:USTF0",1726558670016,0.00296,58644.0,58643.0,0.19549728]
["bitfinex-derivatives","BTCF0:USTF0",1726558670223,0.00296,58644.0,58643.0,0.55629728]
["bitfinex-derivatives","BTCF0:USTF0",1726558670620,0.00296,58644.0,58643.0,0.39553301]
["bitfinex-derivatives","BTCF0:USTF0",1726558670923,0.00296,58644.0,58643.0,0.75633301]
["bitfinex-derivatives","BTCF0:USTF0",1726558671626,0.00296,58644.0,58643.0,0.67139025]
["bitfinex-derivatives","BTCF0:USTF0",1726558673121,0.00296,58644.0,58643.0,0.31059025]
["bitfinex-derivatives","BTCF0:USTF0",1726558673340,0.00296,58644.0,58643.0,0.67139025]
["bitfinex-derivatives","BTCF0:USTF0",1726558674628,0.00296,58644.0,58643.0,0.31059025]
["bitfinex-derivatives","BTCF0:USTF0",1726558674819,0.00296,58644.0,58643.0,0.67139025]
["bitfinex-derivatives","BTCF0:USTF0",1726558675624,0.00296,58644.0,58643.0,0.31059025]
["bitfinex-derivatives","BTCF0:USTF0",1726558675824,0.00296,58644.0,58643.0,0.67139025]
["bitfinex-derivatives","BTCF0:USTF0",1726558677733,0.00296,58644.0,58643.0,0.31059025]
["bitfinex-derivatives","BTCF0:USTF0",1726558677934,0.00296,58644.0,58643.0,0.67139025]
["bitfinex-derivatives","BTCF0:USTF0",1726558685423,0.00296,58644.0,58643.0,0.31059025]
["bitfinex-derivatives","BTCF0:USTF0",1726558685926,0.00296,58644.0,58643.0,0.67139025]
["bitfinex-derivatives","BTCF0:USTF0",1726558686632,0.00296,58644.0,58643.0,0.67152018]
["bitfinex-derivatives","BTCF0:USTF0",1726558689846,0.00296,58644.0,58643.0,0.77365032]
["bitfinex-derivatives","BTCF0:USTF0",1726558690539,0.00296,58644.0,58643.0,0.67152018]
["bitfinex-derivatives","BTCF0:USTF0",1726558691549,0.00296,58644.0,58643.0,0.67152747]
["bitfinex-derivatives","BTCF0:USTF0",1726558696244,0.00296,58644.0,58643.0,0.55629728]
["bitfinex-derivatives","BTCF0:USTF0",1726558696448,0.00296,58644.0,58643.0,0.67160846]
["bitfinex-derivatives","BTCF0:USTF0",1726558698850,0.00296,58644.0,58643.0,0.7737386]
["bitfinex-derivatives","BTCF0:USTF0",1726558699339,0.00296,58644.0,58643.0,1.2852986]
["bitfinex-derivatives","BTCF0:USTF0",1726558699543,0.3231,58659.0,58656.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1726558699544,0.0958,58657.0,58656.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1726558699840,0.3231,58659.0,58658.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1726558700149,0.0008,58661.0,58660.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1726558700444,0.085222,58673.0,58664.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1726558700646,0.085222,58673.0,58672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558700647,0.226722,58673.0,58672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558700954,0.1415,58673.0,58672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558701539,0.0958,58673.0,58672.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726558701734,0.0958,58673.0,58672.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1726558701936,0.0958,58673.0,58672.0,0.13690372]
["bitfinex-derivatives","BTCF0:USTF0",1726558702150,0.0958,58673.0,58672.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726558702151,0.0998,58673.0,58672.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726558702542,0.1018,58673.0,58672.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726558702952,0.2018,58673.0,58672.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726558703448,0.2491,58673.0,58672.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726558704047,0.2451,58673.0,58672.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726558704349,0.2481,58673.0,58672.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726558704539,0.333322,58673.0,58672.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726558704951,0.34318142,58673.0,58672.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726558710247,0.333322,58673.0,58672.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726558711254,0.233322,58673.0,58672.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726558711459,0.233322,58673.0,58672.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726558712351,0.1481,58673.0,58672.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726558713147,0.0988,58673.0,58672.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726558714754,0.0984,58673.0,58672.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726558717157,0.003,58673.0,58672.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726558717651,0.003,58673.0,58672.0,0.188023]
["bitfinex-derivatives","BTCF0:USTF0",1726558718451,0.048,58678.0,58674.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1726558718650,0.048,58678.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726558718853,0.048,58678.0,58677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558720454,0.05,58678.0,58677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558721358,0.05,58678.0,58677.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726558721754,0.235215,58678.0,58677.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726558722567,0.235215,58678.0,58668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726558722568,0.085226,58670.0,58668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726558722859,0.085226,58670.0,58665.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1726558722860,0.186026,58670.0,58665.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1726558723045,0.186026,58670.0,58664.0,0.00255694]
["bitfinex-derivatives","BTCF0:USTF0",1726558723246,0.186026,58670.0,58664.0,0.10255694]
["bitfinex-derivatives","BTCF0:USTF0",1726558724048,0.086026,58670.0,58669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726558724859,0.088026,58670.0,58669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726558725848,0.088026,58670.0,58664.0,0.00255694]
["bitfinex-derivatives","BTCF0:USTF0",1726558725849,1.560146,58670.0,58664.0,0.00255694]
["bitfinex-derivatives","BTCF0:USTF0",1726558726049,0.5208,58665.0,58664.0,0.00255694]
["bitfinex-derivatives","BTCF0:USTF0",1726558726248,0.085245,58657.0,58656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726558726451,0.085247,58656.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726558726764,0.178747,58656.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726558727744,0.180747,58656.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726558727949,0.183747,58656.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726558728760,0.19363706,58656.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726558729761,0.19563706,58656.0,58655.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1726558729963,0.19663706,58656.0,58655.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1726558730155,0.19703706,58656.0,58655.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1726558731955,0.47259006,58656.0,58650.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1726558732156,0.0004,58654.0,58650.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1726558732664,0.19563706,58656.0,58655.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726558732855,0.19563706,58656.0,58655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726558733253,0.19163706,58656.0,58655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558733458,0.19063706,58656.0,58655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558734156,0.19463706,58656.0,58655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558737664,0.184747,58656.0,58655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558737862,0.184747,58656.0,58655.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726558737863,0.006,58656.0,58655.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726558738765,0.36335736,58659.0,58655.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1726558738766,0.00255736,58659.0,58658.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1726558738963,0.00255736,58659.0,58658.0,0.245644]
["bitfinex-derivatives","BTCF0:USTF0",1726558738964,1e-08,58659.0,58658.0,0.245644]
["bitfinex-derivatives","BTCF0:USTF0",1726558739157,1e-08,58659.0,58658.0,1.357084]
["bitfinex-derivatives","BTCF0:USTF0",1726558739559,0.004,58680.0,58663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726558739756,0.0919,58692.0,58679.0,0.8824]
["bitfinex-derivatives","BTCF0:USTF0",1726558740056,0.0919,58692.0,58691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726558741558,0.0919,58692.0,58691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726558741759,0.0959,58692.0,58691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726558743272,0.0919,58692.0,58691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726558744353,0.09178,58692.0,58691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726558745861,0.04578,58692.0,58691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726558746064,0.01009234,58694.0,58691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726558746263,0.085186,58698.0,58691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726558746465,0.085186,58698.0,58697.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558746663,0.09506731,58698.0,58697.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726558747661,0.09506731,58698.0,58697.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726558747868,1.20614731,58698.0,58697.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726558748173,1.20614731,58698.0,58697.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726558749070,0.60614731,58698.0,58697.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726558750374,0.09506731,58698.0,58697.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726558751669,0.09506731,58698.0,58697.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726558755862,0.09506731,58698.0,58697.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726558759673,0.09486731,58698.0,58697.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726558764581,0.18005331,58698.0,58697.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726558764878,0.085197,58690.0,58689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726558765084,0.16,58690.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726558765268,0.085209,58682.0,58681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726558765472,0.08521,58681.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726558766781,0.08621,58681.0,58680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726558767091,0.08721,58681.0,58680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726558767973,0.08721,58681.0,58680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726558774381,0.08721,58681.0,58680.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726558775187,0.17242,58681.0,58680.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726558776311,0.08721,58681.0,58680.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726558779205,0.08721,58681.0,58680.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1726558780991,0.08721,58681.0,58680.0,0.447692]
["bitfinex-derivatives","BTCF0:USTF0",1726558780992,0.002,58681.0,58680.0,0.447692]
["bitfinex-derivatives","BTCF0:USTF0",1726558783891,0.002,58681.0,58680.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1726558785598,0.002,58681.0,58680.0,0.447692]
["bitfinex-derivatives","BTCF0:USTF0",1726558787096,0.004,58691.0,58681.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1726558787406,0.004,58695.0,58690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726558787588,0.3231,58696.0,58690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726558787589,0.3231,58696.0,58694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558787790,0.3231,58696.0,58695.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726558789992,0.3241,58696.0,58695.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726558790298,0.3241,58696.0,58695.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726558791599,0.086188,58696.0,58695.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726558795303,0.246188,58696.0,58695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558796797,0.331376,58696.0,58695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558800604,0.085196,58691.0,58690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558800805,0.170792,58691.0,58690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558801806,0.1704,58688.0,58687.0,0.00255551]
["bitfinex-derivatives","BTCF0:USTF0",1726558802110,0.3308,58688.0,58687.0,0.00255551]
["bitfinex-derivatives","BTCF0:USTF0",1726558803606,0.3318,58688.0,58687.0,0.00455551]
["bitfinex-derivatives","BTCF0:USTF0",1726558804308,0.0866,58688.0,58687.0,0.00455551]
["bitfinex-derivatives","BTCF0:USTF0",1726558804501,0.08644,58688.0,58687.0,0.00455551]
["bitfinex-derivatives","BTCF0:USTF0",1726558804696,0.0014,58688.0,58687.0,0.08975751]
["bitfinex-derivatives","BTCF0:USTF0",1726558805311,0.0044,58688.0,58687.0,0.08975751]
["bitfinex-derivatives","BTCF0:USTF0",1726558806011,0.0044,58688.0,58687.0,1.20095751]
["bitfinex-derivatives","BTCF0:USTF0",1726558806204,0.0044,58688.0,58687.0,1.25165705]
["bitfinex-derivatives","BTCF0:USTF0",1726558806403,0.0044,58688.0,58687.0,1.20095751]
["bitfinex-derivatives","BTCF0:USTF0",1726558806603,0.0034,58688.0,58687.0,1.19995751]
["bitfinex-derivatives","BTCF0:USTF0",1726558806803,0.0044,58688.0,58687.0,1.20095751]
["bitfinex-derivatives","BTCF0:USTF0",1726558807006,0.0044,58688.0,58687.0,0.60095751]
["bitfinex-derivatives","BTCF0:USTF0",1726558807309,0.0012,58691.0,58690.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1726558807615,0.0012,58691.0,58690.0,0.596757]
["bitfinex-derivatives","BTCF0:USTF0",1726558808608,0.0022,58691.0,58690.0,0.597757]
["bitfinex-derivatives","BTCF0:USTF0",1726558808814,0.0022,58691.0,58690.0,1.357757]
["bitfinex-derivatives","BTCF0:USTF0",1726558809113,0.0022,58691.0,58690.0,1.358757]
["bitfinex-derivatives","BTCF0:USTF0",1726558809412,0.0022,58691.0,58690.0,1.40943711]
["bitfinex-derivatives","BTCF0:USTF0",1726558810706,0.0022,58691.0,58690.0,0.64943711]
["bitfinex-derivatives","BTCF0:USTF0",1726558810917,0.0022,58691.0,58690.0,0.13827711]
["bitfinex-derivatives","BTCF0:USTF0",1726558811214,0.0022,58691.0,58690.0,0.64943711]
["bitfinex-derivatives","BTCF0:USTF0",1726558811715,0.0022,58691.0,58690.0,0.13827711]
["bitfinex-derivatives","BTCF0:USTF0",1726558812209,0.0022,58691.0,58690.0,0.64943711]
["bitfinex-derivatives","BTCF0:USTF0",1726558813218,0.087396,58691.0,58690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558814805,0.533392,58691.0,58690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558815009,0.3304,58688.0,58687.0,0.00255551]
["bitfinex-derivatives","BTCF0:USTF0",1726558815313,0.085207,58683.0,58682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726558815615,0.245207,58683.0,58678.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1726558815815,0.1604,58679.0,58678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726558816915,0.1604,58679.0,58676.0,0.41595622]
["bitfinex-derivatives","BTCF0:USTF0",1726558816916,0.085613,58679.0,58676.0,0.41595622]
["bitfinex-derivatives","BTCF0:USTF0",1726558817214,0.0452,58681.0,58676.0,0.41595622]
["bitfinex-derivatives","BTCF0:USTF0",1726558817215,0.245616,58677.0,58676.0,0.36523611]
["bitfinex-derivatives","BTCF0:USTF0",1726558817407,0.245616,58677.0,58676.0,0.36335611]
["bitfinex-derivatives","BTCF0:USTF0",1726558818621,0.244616,58677.0,58676.0,0.36335611]
["bitfinex-derivatives","BTCF0:USTF0",1726558818817,0.084616,58677.0,58676.0,0.36335611]
["bitfinex-derivatives","BTCF0:USTF0",1726558819220,0.084616,58677.0,58676.0,0.36319611]
["bitfinex-derivatives","BTCF0:USTF0",1726558819522,0.085616,58677.0,58676.0,0.36319611]
["bitfinex-derivatives","BTCF0:USTF0",1726558820720,0.087616,58677.0,58676.0,0.36319611]
["bitfinex-derivatives","BTCF0:USTF0",1726558821218,0.0014,58677.0,58676.0,0.44841311]
["bitfinex-derivatives","BTCF0:USTF0",1726558821414,0.0034,58677.0,58676.0,0.44841311]
["bitfinex-derivatives","BTCF0:USTF0",1726558821922,0.0024,58677.0,58676.0,0.44841311]
["bitfinex-derivatives","BTCF0:USTF0",1726558822123,0.0044,58677.0,58676.0,0.44841311]
["bitfinex-derivatives","BTCF0:USTF0",1726558822516,0.089616,58677.0,58676.0,0.36319611]
["bitfinex-derivatives","BTCF0:USTF0",1726558822719,0.249616,58677.0,58676.0,0.36319611]
["bitfinex-derivatives","BTCF0:USTF0",1726558823229,0.249616,58677.0,58671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726558823230,0.170446,58672.0,58671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726558823415,0.170452,58670.0,58669.0,0.00255665]
["bitfinex-derivatives","BTCF0:USTF0",1726558823924,0.085233,58665.0,58664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726558824118,0.085239,58661.0,58660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726558824318,0.16,58661.0,58654.0,0.06123706]
["bitfinex-derivatives","BTCF0:USTF0",1726558824619,0.1604,58655.0,58654.0,0.00255695]
["bitfinex-derivatives","BTCF0:USTF0",1726558824819,0.16,58655.0,58654.0,0.00255695]
["bitfinex-derivatives","BTCF0:USTF0",1726558825025,0.00255733,58659.0,58654.0,0.00255695]
["bitfinex-derivatives","BTCF0:USTF0",1726558825222,0.00255733,58659.0,58658.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726558826024,0.00255733,58659.0,58658.0,0.446444]
["bitfinex-derivatives","BTCF0:USTF0",1726558826218,0.00255733,58659.0,58658.0,1.717884]
["bitfinex-derivatives","BTCF0:USTF0",1726558826424,0.00255695,58668.0,58658.0,1.63264]
["bitfinex-derivatives","BTCF0:USTF0",1726558826622,0.001,58661.0,58658.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726558826822,0.001,58661.0,58660.0,0.446041]
["bitfinex-derivatives","BTCF0:USTF0",1726558827018,0.00255695,58668.0,58664.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1726558827219,0.00255695,58668.0,58667.0,0.41183853]
["bitfinex-derivatives","BTCF0:USTF0",1726558827421,0.00255695,58668.0,58667.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726558828820,0.08778595,58668.0,58667.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726558829039,0.24778595,58668.0,58667.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726558829724,0.24878595,58668.0,58667.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726558829922,0.24978595,58668.0,58667.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726558830327,0.24778595,58668.0,58667.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726558830521,0.25178595,58668.0,58667.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726558830722,0.25178595,58668.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558832429,0.69681495,58668.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558832632,0.69881495,58668.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558833433,0.69681495,58668.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558833635,0.69681495,58668.0,58667.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558833934,0.74291495,58668.0,58667.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558834324,0.74291495,58668.0,58667.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726558834527,0.65768595,58668.0,58667.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726558834729,0.65768595,58668.0,58667.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726558834933,0.70368595,58668.0,58667.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726558835318,0.70568595,58668.0,58667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726558835518,0.085233,58665.0,58664.0,0.00255692]
["bitfinex-derivatives","BTCF0:USTF0",1726558835732,0.170466,58665.0,58664.0,0.00255692]
["bitfinex-derivatives","BTCF0:USTF0",1726558836027,0.170866,58665.0,58664.0,0.00255692]
["bitfinex-derivatives","BTCF0:USTF0",1726558836330,0.169866,58665.0,58664.0,0.00255692]
["bitfinex-derivatives","BTCF0:USTF0",1726558836928,0.086633,58665.0,58664.0,0.00355692]
["bitfinex-derivatives","BTCF0:USTF0",1726558837130,0.086633,58665.0,58664.0,0.00455692]
["bitfinex-derivatives","BTCF0:USTF0",1726558837131,0.089633,58665.0,58664.0,0.00455692]
["bitfinex-derivatives","BTCF0:USTF0",1726558838627,0.087633,58665.0,58664.0,0.00355692]
["bitfinex-derivatives","BTCF0:USTF0",1726558838827,0.090633,58665.0,58664.0,0.00455692]
["bitfinex-derivatives","BTCF0:USTF0",1726558839533,0.090633,58665.0,58664.0,0.00355692]
["bitfinex-derivatives","BTCF0:USTF0",1726558839534,0.093633,58665.0,58664.0,0.00355692]
["bitfinex-derivatives","BTCF0:USTF0",1726558839728,0.093633,58665.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726558840131,0.093633,58665.0,58658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726558840439,0.084642,58659.0,58658.0,0.446044]
["bitfinex-derivatives","BTCF0:USTF0",1726558841233,0.0004,58659.0,58658.0,0.446044]
["bitfinex-derivatives","BTCF0:USTF0",1726558841533,0.085237,58663.0,58658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726558841730,0.085237,58663.0,58662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558842033,0.084237,58663.0,58662.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1726558842438,0.003,58665.0,58662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558842731,0.00255695,58668.0,58666.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1726558842933,0.00255695,58668.0,58667.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726558843553,0.00255695,58668.0,58667.0,0.131631]
["bitfinex-derivatives","BTCF0:USTF0",1726558843725,0.08778595,58668.0,58667.0,0.131631]
["bitfinex-derivatives","BTCF0:USTF0",1726558844332,0.09078595,58668.0,58667.0,0.131631]
["bitfinex-derivatives","BTCF0:USTF0",1726558845239,0.09478595,58668.0,58667.0,0.131631]
["bitfinex-derivatives","BTCF0:USTF0",1726558846232,0.00955695,58668.0,58667.0,0.131631]
["bitfinex-derivatives","BTCF0:USTF0",1726558846652,0.00855695,58668.0,58667.0,0.131631]
["bitfinex-derivatives","BTCF0:USTF0",1726558847940,0.00855695,58668.0,58667.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726558849342,0.09378595,58668.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558849843,0.251229,58668.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558851639,0.091229,58668.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558851847,0.091229,58668.0,58667.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726558852243,0.091229,58668.0,58667.0,0.13626953]
["bitfinex-derivatives","BTCF0:USTF0",1726558852644,0.091229,58668.0,58667.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726558856652,0.091229,58668.0,58667.0,0.05103853]
["bitfinex-derivatives","BTCF0:USTF0",1726558859854,0.091229,58668.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558861447,0.006,58668.0,58667.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726558861645,0.006,58668.0,58667.0,1.196991]
["bitfinex-derivatives","BTCF0:USTF0",1726558861850,0.006,58668.0,58667.0,0.596991]
["bitfinex-derivatives","BTCF0:USTF0",1726558862051,0.006,58668.0,58667.0,1.196991]
["bitfinex-derivatives","BTCF0:USTF0",1726558862255,0.006,58668.0,58667.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726558862556,0.006,58668.0,58667.0,0.596991]
["bitfinex-derivatives","BTCF0:USTF0",1726558862953,0.006,58668.0,58667.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726558863152,0.006,58668.0,58667.0,0.685631]
["bitfinex-derivatives","BTCF0:USTF0",1726558863455,0.006,58668.0,58667.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726558865057,0.006,58668.0,58667.0,0.596991]
["bitfinex-derivatives","BTCF0:USTF0",1726558866360,0.00255682,58671.0,58670.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1726558866563,0.00255682,58671.0,58670.0,0.606426]
["bitfinex-derivatives","BTCF0:USTF0",1726558867254,0.00255682,58671.0,58670.0,0.446426]
["bitfinex-derivatives","BTCF0:USTF0",1726558867452,0.00555682,58671.0,58670.0,0.447426]
["bitfinex-derivatives","BTCF0:USTF0",1726558867968,0.00855682,58671.0,58670.0,0.448426]
["bitfinex-derivatives","BTCF0:USTF0",1726558868763,0.16855682,58671.0,58670.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726558868956,0.25378182,58671.0,58670.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726558869158,0.09378182,58671.0,58670.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726558869371,0.09378182,58671.0,58670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558869372,0.25378182,58671.0,58670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726558869663,0.17859409,58671.0,58663.0,0.05734271]
["bitfinex-derivatives","BTCF0:USTF0",1726558869864,0.17859409,58671.0,58663.0,0.00255698]
["bitfinex-derivatives","BTCF0:USTF0",1726558869865,0.0004,58664.0,58663.0,0.00255698]
["bitfinex-derivatives","BTCF0:USTF0",1726558870650,0.085635,58664.0,58663.0,0.00255698]
["bitfinex-derivatives","BTCF0:USTF0",1726558871058,0.085635,58664.0,58663.0,0.00355698]
["bitfinex-derivatives","BTCF0:USTF0",1726558872163,0.085635,58664.0,58663.0,0.05434271]
["bitfinex-derivatives","BTCF0:USTF0",1726558872562,0.085635,58664.0,58663.0,0.05534271]
["bitfinex-derivatives","BTCF0:USTF0",1726558873364,0.085635,58664.0,58663.0,0.00355698]
["bitfinex-derivatives","BTCF0:USTF0",1726558877861,0.085635,58664.0,58663.0,0.05437936]
["bitfinex-derivatives","BTCF0:USTF0",1726558878465,0.085635,58664.0,58663.0,0.00355698]
["bitfinex-derivatives","BTCF0:USTF0",1726558878670,0.0954606,58664.0,58663.0,0.00355698]
["bitfinex-derivatives","BTCF0:USTF0",1726558880065,0.0954606,58664.0,58663.0,0.00335698]
["bitfinex-derivatives","BTCF0:USTF0",1726558888468,0.0954606,58664.0,58663.0,0.05417936]
["bitfinex-derivatives","BTCF0:USTF0",1726558889682,0.085635,58664.0,58663.0,0.13941536]
["bitfinex-derivatives","BTCF0:USTF0",1726558890664,0.085635,58664.0,58663.0,0.08859298]
["bitfinex-derivatives","BTCF0:USTF0",1726558891373,0.0004,58664.0,58663.0,0.08859298]
["bitfinex-derivatives","BTCF0:USTF0",1726558891971,0.0004,58664.0,58663.0,0.15629444]
["bitfinex-derivatives","BTCF0:USTF0",1726558893178,0.0004,58664.0,58663.0,0.08859298]
["bitfinex-derivatives","BTCF0:USTF0",1726558895781,0.085635,58664.0,58663.0,0.08859298]
["bitfinex-derivatives","BTCF0:USTF0",1726558897180,0.085635,58664.0,58663.0,0.15629444]
["bitfinex-derivatives","BTCF0:USTF0",1726558898184,0.085635,58664.0,58663.0,0.08859298]
["bitfinex-derivatives","BTCF0:USTF0",1726558898884,0.085635,58664.0,58663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726558899102,0.085635,58664.0,58663.0,0.06883381]
["bitfinex-derivatives","BTCF0:USTF0",1726558899278,0.085635,58664.0,58663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726558904988,0.085635,58664.0,58662.0,0.06783381]
["bitfinex-derivatives","BTCF0:USTF0",1726558904989,0.6004,58664.0,58657.0,0.08464204]
["bitfinex-derivatives","BTCF0:USTF0",1726558905290,0.085249,58654.0,58653.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726558905490,0.1604,58654.0,58649.0,0.08464204]
["bitfinex-derivatives","BTCF0:USTF0",1726558905689,0.1604,58650.0,58649.0,0.08464204]
["bitfinex-derivatives","BTCF0:USTF0",1726558906012,0.16,58650.0,58647.0,0.16990104]
["bitfinex-derivatives","BTCF0:USTF0",1726558906289,0.0004,58648.0,58647.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1726558906492,0.0004,58648.0,58646.0,0.44724204]
["bitfinex-derivatives","BTCF0:USTF0",1726558906789,0.08066,58647.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726558907809,0.07666,58647.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726558907991,0.06866,58647.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726558908692,0.06866,58647.0,58646.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726558908693,0.06966,58647.0,58646.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726558908890,0.06966,58647.0,58646.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726558909383,0.06966,58647.0,58646.0,0.36768]
["bitfinex-derivatives","BTCF0:USTF0",1726558909581,0.06966,58647.0,58646.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1726558909582,0.07066,58647.0,58646.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1726558910889,0.07066,58647.0,58646.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1726558912890,0.08726,58647.0,58646.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1726558915888,0.18726,58647.0,58646.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1726558917895,0.18726,58647.0,58646.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1726558918798,0.18726,58647.0,58646.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1726558919212,0.18726,58647.0,58646.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1726558919997,0.18726,58647.0,58646.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1726558920198,0.18726,58647.0,58646.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1726558922695,0.102,58647.0,58646.0,0.458941]
["bitfinex-derivatives","BTCF0:USTF0",1726558922894,0.002,58647.0,58646.0,0.458941]
["bitfinex-derivatives","BTCF0:USTF0",1726558925413,0.002,58647.0,58646.0,0.54358304]
["bitfinex-derivatives","BTCF0:USTF0",1726558925693,0.002,58647.0,58646.0,0.46704147]
["bitfinex-derivatives","BTCF0:USTF0",1726558925900,0.002,58647.0,58646.0,0.55168351]
["bitfinex-derivatives","BTCF0:USTF0",1726558926291,0.002,58647.0,58646.0,0.66644751]
["bitfinex-derivatives","BTCF0:USTF0",1726558926496,0.002,58647.0,58646.0,0.66647366]
["bitfinex-derivatives","BTCF0:USTF0",1726558927797,0.002,58647.0,58646.0,0.46704147]
["bitfinex-derivatives","BTCF0:USTF0",1726558929090,0.002,58647.0,58646.0,0.66652482]
["bitfinex-derivatives","BTCF0:USTF0",1726558929692,0.002,58647.0,58646.0,0.58188278]
["bitfinex-derivatives","BTCF0:USTF0",1726558935298,0.002,58647.0,58646.0,0.68326575]
["bitfinex-derivatives","BTCF0:USTF0",1726558936288,0.089244,58658.0,58655.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1726558936493,0.086239,58662.0,58656.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726558936701,0.00092,58662.0,58656.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726558936908,0.1494,58664.0,58656.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726558937200,0.1,58660.0,58656.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726558937702,0.008558,58657.0,58656.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726558939193,0.009558,58657.0,58656.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1726558945103,0.009558,58657.0,58656.0,0.446447]
["bitfinex-derivatives","BTCF0:USTF0",1726558948504,0.109558,58657.0,58656.0,0.446447]
["bitfinex-derivatives","BTCF0:USTF0",1726558948694,0.194803,58657.0,58656.0,0.446447]
["bitfinex-derivatives","BTCF0:USTF0",1726558948898,0.242103,58657.0,58656.0,0.446447]
["bitfinex-derivatives","BTCF0:USTF0",1726558949701,0.242103,58657.0,58656.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726558951522,0.142103,58657.0,58656.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726558955027,0.142023,58657.0,58656.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726558956234,0.142023,58657.0,58656.0,0.446447]
["bitfinex-derivatives","BTCF0:USTF0",1726558964133,0.142023,58657.0,58656.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726558965635,0.242023,58657.0,58656.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726558966540,0.242023,58657.0,58656.0,0.44601003]
["bitfinex-derivatives","BTCF0:USTF0",1726558967333,0.242023,58657.0,58656.0,0.56078557]
["bitfinex-derivatives","BTCF0:USTF0",1726558968037,0.242023,58657.0,58656.0,0.47597554]
["bitfinex-derivatives","BTCF0:USTF0",1726558969036,0.242023,58657.0,58656.0,0.56087871]
["bitfinex-derivatives","BTCF0:USTF0",1726558969239,0.009478,58657.0,58656.0,0.56122254]
["bitfinex-derivatives","BTCF0:USTF0",1726558970038,0.009478,58657.0,58656.0,0.64612666]
["bitfinex-derivatives","BTCF0:USTF0",1726558970546,0.094723,58657.0,58656.0,0.56087966]
["bitfinex-derivatives","BTCF0:USTF0",1726558970733,0.094723,58657.0,58656.0,0.56101924]
["bitfinex-derivatives","BTCF0:USTF0",1726558971242,0.094723,58657.0,58656.0,0.56093273]
["bitfinex-derivatives","BTCF0:USTF0",1726558971546,0.094723,58657.0,58656.0,0.44610412]
["bitfinex-derivatives","BTCF0:USTF0",1726558972734,0.094723,58657.0,58656.0,0.08530412]
["bitfinex-derivatives","BTCF0:USTF0",1726558972937,0.094723,58657.0,58656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726558981048,0.094723,58657.0,58656.0,0.20013349]
["bitfinex-derivatives","BTCF0:USTF0",1726558982353,0.094723,58657.0,58656.0,0.28538049]
["bitfinex-derivatives","BTCF0:USTF0",1726558982543,0.009478,58657.0,58656.0,0.20047637]
["bitfinex-derivatives","BTCF0:USTF0",1726558984349,0.0463,58663.0,58662.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1726558984548,0.0493,58669.0,58667.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1726558984747,0.0493,58669.0,58668.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726558984948,0.0493,58669.0,58668.0,0.44603496]
["bitfinex-derivatives","BTCF0:USTF0",1726558985155,0.0493,58669.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726558986257,0.0493,58669.0,58668.0,0.446029]
["bitfinex-derivatives","BTCF0:USTF0",1726558986555,0.0733,58669.0,58668.0,0.448029]
["bitfinex-derivatives","BTCF0:USTF0",1726558988553,0.0733,58669.0,58668.0,0.51579754]
["bitfinex-derivatives","BTCF0:USTF0",1726558989751,0.024,58669.0,58668.0,0.51579754]
["bitfinex-derivatives","BTCF0:USTF0",1726558990155,0.024,58669.0,58668.0,0.448029]
["bitfinex-derivatives","BTCF0:USTF0",1726558991055,0.024,58669.0,58668.0,0.45588149]
["bitfinex-derivatives","BTCF0:USTF0",1726558992148,0.024,58669.0,58668.0,0.52355354]
["bitfinex-derivatives","BTCF0:USTF0",1726558994661,0.024,58669.0,58668.0,0.45588149]
["bitfinex-derivatives","BTCF0:USTF0",1726558996162,0.024,58669.0,58668.0,0.50661221]
["bitfinex-derivatives","BTCF0:USTF0",1726558998051,0.024,58669.0,58668.0,0.45588149]
["bitfinex-derivatives","BTCF0:USTF0",1726558998255,0.024,58669.0,58668.0,0.506599]
["bitfinex-derivatives","BTCF0:USTF0",1726558999455,0.02384,58669.0,58668.0,0.506599]
["bitfinex-derivatives","BTCF0:USTF0",1726559000054,0.02384,58669.0,58668.0,0.45588149]
["bitfinex-derivatives","BTCF0:USTF0",1726559002964,0.02384,58669.0,58668.0,0.52355354]
["bitfinex-derivatives","BTCF0:USTF0",1726559006464,0.02384,58669.0,58668.0,0.45588149]
["bitfinex-derivatives","BTCF0:USTF0",1726559007661,0.02384,58669.0,58668.0,0.52355354]
["bitfinex-derivatives","BTCF0:USTF0",1726559009458,0.02384,58669.0,58668.0,0.45588149]
["bitfinex-derivatives","BTCF0:USTF0",1726559012164,0.02384,58669.0,58668.0,0.65463639]
["bitfinex-derivatives","BTCF0:USTF0",1726559013068,0.02384,58669.0,58668.0,0.54071645]
["bitfinex-derivatives","BTCF0:USTF0",1726559013267,0.02384,58669.0,58668.0,0.56985566]
["bitfinex-derivatives","BTCF0:USTF0",1726559016167,0.02384,58669.0,58668.0,0.20905566]
["bitfinex-derivatives","BTCF0:USTF0",1726559016368,0.02384,58669.0,58668.0,0.56985566]
["bitfinex-derivatives","BTCF0:USTF0",1726559016772,0.02384,58669.0,58668.0,0.20905566]
["bitfinex-derivatives","BTCF0:USTF0",1726559017071,0.02384,58669.0,58668.0,0.56985566]
["bitfinex-derivatives","BTCF0:USTF0",1726559018267,0.02384,58669.0,58668.0,0.56995478]
["bitfinex-derivatives","BTCF0:USTF0",1726559020267,0.02384,58669.0,58668.0,0.67133775]
["bitfinex-derivatives","BTCF0:USTF0",1726559022060,0.02384,58669.0,58668.0,0.671297]
["bitfinex-derivatives","BTCF0:USTF0",1726559024571,0.02384,58669.0,58668.0,0.56991403]
["bitfinex-derivatives","BTCF0:USTF0",1726559026272,0.02384,58669.0,58668.0,0.67168673]
["bitfinex-derivatives","BTCF0:USTF0",1726559028999,0.02384,58669.0,58668.0,0.56991403]
["bitfinex-derivatives","BTCF0:USTF0",1726559029176,0.0455,58671.0,58670.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1726559029380,0.0455,58671.0,58670.0,0.29965854]
["bitfinex-derivatives","BTCF0:USTF0",1726559030380,0.0525,58671.0,58670.0,0.30065854]
["bitfinex-derivatives","BTCF0:USTF0",1726559030970,0.0525,58671.0,58670.0,0.66245854]
["bitfinex-derivatives","BTCF0:USTF0",1726559031180,0.0565,58671.0,58670.0,0.66245854]
["bitfinex-derivatives","BTCF0:USTF0",1726559031980,0.0565,58671.0,58670.0,0.56245854]
["bitfinex-derivatives","BTCF0:USTF0",1726559032984,0.0565,58671.0,58670.0,0.5623117]
["bitfinex-derivatives","BTCF0:USTF0",1726559035986,0.0565,58671.0,58670.0,0.64712171]
["bitfinex-derivatives","BTCF0:USTF0",1726559036872,0.0565,58671.0,58670.0,0.28632171]
["bitfinex-derivatives","BTCF0:USTF0",1726559037074,0.0565,58671.0,58670.0,0.64712171]
["bitfinex-derivatives","BTCF0:USTF0",1726559037681,0.0565,58671.0,58670.0,0.28632171]
["bitfinex-derivatives","BTCF0:USTF0",1726559037885,0.0565,58671.0,58670.0,0.64713881]
["bitfinex-derivatives","BTCF0:USTF0",1726559039787,0.0565,58671.0,58670.0,0.28633881]
["bitfinex-derivatives","BTCF0:USTF0",1726559040085,0.0565,58671.0,58670.0,0.64713881]
["bitfinex-derivatives","BTCF0:USTF0",1726559040478,0.0565,58671.0,58670.0,0.64714867]
["bitfinex-derivatives","BTCF0:USTF0",1726559040881,0.0565,58671.0,58670.0,0.53324587]
["bitfinex-derivatives","BTCF0:USTF0",1726559041081,0.0565,58671.0,58670.0,0.56235444]
["bitfinex-derivatives","BTCF0:USTF0",1726559041280,0.0565,58671.0,58670.0,0.56235531]
["bitfinex-derivatives","BTCF0:USTF0",1726559042393,0.011,58671.0,58670.0,0.66235531]
["bitfinex-derivatives","BTCF0:USTF0",1726559042787,0.011,58671.0,58670.0,0.74758131]
["bitfinex-derivatives","BTCF0:USTF0",1726559042990,0.3231,58690.0,58676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726559043191,0.3231,58690.0,58673.0,0.085221]
["bitfinex-derivatives","BTCF0:USTF0",1726559043192,0.0489,58691.0,58690.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1726559043490,0.00255545,58699.0,58689.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1726559043690,0.00255545,58699.0,58698.0,0.445986]
["bitfinex-derivatives","BTCF0:USTF0",1726559043879,0.00088,58702.0,58700.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1726559044086,0.3231,58706.0,58701.0,0.47391323]
["bitfinex-derivatives","BTCF0:USTF0",1726559044289,0.15182781,58713.0,58705.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1726559044514,0.15182781,58713.0,58712.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726559044695,0.15182781,58713.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726559045081,1.26278781,58713.0,58705.0,0.41150498]
["bitfinex-derivatives","BTCF0:USTF0",1726559045291,0.085173,58707.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726559046519,0.085175,58705.0,58704.0,0.00255472]
["bitfinex-derivatives","BTCF0:USTF0",1726559046689,0.185175,58705.0,58704.0,0.00255472]
["bitfinex-derivatives","BTCF0:USTF0",1726559047987,0.245175,58705.0,58704.0,0.00355472]
["bitfinex-derivatives","BTCF0:USTF0",1726559048595,0.245175,58705.0,58704.0,0.00455472]
["bitfinex-derivatives","BTCF0:USTF0",1726559055992,0.085175,58705.0,58704.0,0.08973172]
["bitfinex-derivatives","BTCF0:USTF0",1726559058195,0.245175,58705.0,58704.0,0.00455472]
["bitfinex-derivatives","BTCF0:USTF0",1726559059499,0.244855,58705.0,58704.0,0.00455472]
["bitfinex-derivatives","BTCF0:USTF0",1726559062998,0.084855,58705.0,58704.0,0.00455472]
["bitfinex-derivatives","BTCF0:USTF0",1726559066223,0.00785983,58707.0,58704.0,0.36535472]
["bitfinex-derivatives","BTCF0:USTF0",1726559066506,0.085172,58707.0,58704.0,0.36535472]
["bitfinex-derivatives","BTCF0:USTF0",1726559066806,0.085172,58707.0,58706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726559068194,0.086172,58707.0,58706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726559068590,0.086172,58707.0,58706.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726559068591,0.09406446,58707.0,58706.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726559069695,0.085172,58707.0,58706.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726559070006,0.086172,58707.0,58706.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559072306,0.186172,58707.0,58706.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559072506,0.186172,58707.0,58706.0,0.05352524]
["bitfinex-derivatives","BTCF0:USTF0",1726559073101,0.186172,58707.0,58706.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559081009,0.546972,58707.0,58706.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559081199,0.085178,58703.0,58702.0,0.05076247]
["bitfinex-derivatives","BTCF0:USTF0",1726559081407,0.1008,58703.0,58698.0,0.06760664]
["bitfinex-derivatives","BTCF0:USTF0",1726559081600,0.1008,58703.0,58696.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1726559081601,0.085186,58698.0,58697.0,0.06760664]
["bitfinex-derivatives","BTCF0:USTF0",1726559082014,0.085186,58698.0,58697.0,0.15279364]
["bitfinex-derivatives","BTCF0:USTF0",1726559082201,0.13338,58702.0,58700.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1726559082407,0.13338,58702.0,58701.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726559082701,0.08518,58702.0,58701.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1726559082909,0.08518,58702.0,58701.0,0.15365755]
["bitfinex-derivatives","BTCF0:USTF0",1726559083814,0.08518,58702.0,58701.0,0.06847655]
["bitfinex-derivatives","BTCF0:USTF0",1726559084015,0.0008,58703.0,58702.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1726559084217,0.0008,58703.0,58702.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1726559085620,0.0038,58703.0,58702.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1726559086826,0.0038,58703.0,58702.0,0.44878]
["bitfinex-derivatives","BTCF0:USTF0",1726559089023,0.088978,58703.0,58702.0,0.44878]
["bitfinex-derivatives","BTCF0:USTF0",1726559091226,0.0038,58703.0,58702.0,0.44878]
["bitfinex-derivatives","BTCF0:USTF0",1726559091727,0.0038,58703.0,58702.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726559092520,0.088978,58703.0,58702.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726559093728,0.088978,58703.0,58702.0,0.43126396]
["bitfinex-derivatives","BTCF0:USTF0",1726559094223,0.088978,58703.0,58702.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726559094431,0.088978,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559100630,0.248978,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559100945,0.088978,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559107638,0.088978,58703.0,58702.0,0.07048887]
["bitfinex-derivatives","BTCF0:USTF0",1726559108235,0.088978,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559108636,0.188978,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559114254,0.274156,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559115746,0.188978,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559117248,0.274156,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559117746,0.088978,58703.0,58702.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1726559118048,0.088978,58703.0,58702.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1726559118255,0.0038,58703.0,58702.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1726559119556,0.0038,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559119557,0.188978,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559121453,0.088978,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559123455,0.088978,58703.0,58702.0,0.07055144]
["bitfinex-derivatives","BTCF0:USTF0",1726559126852,0.088978,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559127058,0.088978,58703.0,58702.0,0.07055423]
["bitfinex-derivatives","BTCF0:USTF0",1726559128353,0.088978,58703.0,58702.0,0.07055449]
["bitfinex-derivatives","BTCF0:USTF0",1726559128752,0.088978,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559135365,0.174156,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559135876,0.269656,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559136361,0.37154643,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559136573,0.269656,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559136969,0.37154643,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559137359,0.269656,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559137577,0.088978,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559138570,0.088978,58703.0,58702.0,0.07056647]
["bitfinex-derivatives","BTCF0:USTF0",1726559138770,0.088978,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559142267,0.248978,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559143869,0.088978,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559146875,0.088978,58703.0,58702.0,0.07056647]
["bitfinex-derivatives","BTCF0:USTF0",1726559147262,0.088978,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559147780,0.088978,58703.0,58702.0,0.07054709]
["bitfinex-derivatives","BTCF0:USTF0",1726559150775,0.088978,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559151282,0.088978,58703.0,58702.0,0.0705522]
["bitfinex-derivatives","BTCF0:USTF0",1726559151670,0.088978,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559160578,0.088978,58703.0,58702.0,0.07060207]
["bitfinex-derivatives","BTCF0:USTF0",1726559160785,0.088978,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559163984,0.188978,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559167607,0.274156,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559169909,0.634956,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559173809,0.549778,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559174105,0.549778,58703.0,58702.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726559174106,0.449778,58703.0,58702.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726559177003,0.549778,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559177307,0.634956,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559178006,0.549778,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559178206,0.634956,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559178607,0.534956,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559178917,0.634956,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559179927,0.620134,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559180107,0.694956,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559180320,0.79713444,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559181223,0.694956,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559182310,0.79713444,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559182811,0.609778,58703.0,58702.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559186421,0.609778,58703.0,58702.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1726559186422,0.3646,58703.0,58702.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1726559186603,0.3608,58710.0,58702.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1726559186604,0.36176001,58717.0,58702.0,1.81996284]
["bitfinex-derivatives","BTCF0:USTF0",1726559186804,0.3648,58717.0,58713.0,0.245164]
["bitfinex-derivatives","BTCF0:USTF0",1726559187006,0.3648,58717.0,58714.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726559187007,0.445958,58717.0,58714.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726559187506,0.00255501,58719.0,58715.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726559187711,0.01093589,58719.0,58718.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726559187906,0.00255501,58719.0,58718.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726559188216,0.004,58730.0,58729.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1726559188410,0.085133,58735.0,58729.0,0.245941]
["bitfinex-derivatives","BTCF0:USTF0",1726559188609,0.085133,58735.0,58733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726559188807,0.3608,58738.0,58730.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726559188808,0.445934,58734.0,58730.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726559189232,0.0025538,58741.0,58733.0,0.605934]
["bitfinex-derivatives","BTCF0:USTF0",1726559189414,0.0025538,58741.0,58740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726559191518,0.0025538,58741.0,58740.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726559191902,0.0025538,58741.0,58740.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559194315,0.0876368,58741.0,58740.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726559194612,0.17026,58736.0,58735.0,0.00255379]
["bitfinex-derivatives","BTCF0:USTF0",1726559194812,0.69106,58736.0,58735.0,0.00255379]
["bitfinex-derivatives","BTCF0:USTF0",1726559195024,0.085141,58729.0,58728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726559195213,0.605941,58729.0,58726.0,0.0025538]
["bitfinex-derivatives","BTCF0:USTF0",1726559195713,0.170286,58727.0,58726.0,0.0025538]
["bitfinex-derivatives","BTCF0:USTF0",1726559195910,0.245151,58722.0,58719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726559196111,0.445954,58720.0,58706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726559196318,0.445954,58720.0,58703.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726559196319,0.16,58709.0,58703.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726559197021,0.159,58709.0,58703.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726559197223,0.24417,58709.0,58703.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726559197727,0.08517,58709.0,58708.0,0.007555]
["bitfinex-derivatives","BTCF0:USTF0",1726559198437,0.3608,58715.0,58708.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1726559198438,0.085161,58715.0,58708.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1726559198617,0.085163,58714.0,58708.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1726559198812,0.085164,58713.0,58708.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1726559199337,0.085166,58712.0,58708.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1726559200032,0.085166,58712.0,58708.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1726559200239,0.085168,58710.0,58708.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1726559200431,0.08517,58709.0,58708.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1726559202321,0.08517,58709.0,58708.0,0.006555]
["bitfinex-derivatives","BTCF0:USTF0",1726559202628,0.08517,58709.0,58708.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1726559207923,0.44597,58709.0,58708.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1726559210124,0.08517,58709.0,58708.0,0.095726]
["bitfinex-derivatives","BTCF0:USTF0",1726559211635,0.00255514,58712.0,58709.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1726559211824,0.00255514,58712.0,58711.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726559212133,0.08772014,58712.0,58711.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726559213336,0.3608,58714.0,58713.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1726559213527,0.3608,58714.0,58713.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1726559216140,0.445962,58714.0,58713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726559225333,0.445962,58714.0,58713.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1726559225934,0.445962,58714.0,58713.0,0.15319447]
["bitfinex-derivatives","BTCF0:USTF0",1726559226242,0.445962,58714.0,58713.0,0.06802763]
["bitfinex-derivatives","BTCF0:USTF0",1726559226448,0.445962,58714.0,58713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726559228732,0.445962,58714.0,58713.0,0.05113637]
["bitfinex-derivatives","BTCF0:USTF0",1726559229933,0.531124,58714.0,58713.0,0.05113637]
["bitfinex-derivatives","BTCF0:USTF0",1726559230127,0.531124,58714.0,58713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726559230128,0.580624,58714.0,58713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726559238741,0.495462,58714.0,58713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726559238949,0.495462,58714.0,58713.0,0.05113637]
["bitfinex-derivatives","BTCF0:USTF0",1726559238950,0.085162,58714.0,58713.0,0.05113637]
["bitfinex-derivatives","BTCF0:USTF0",1726559239139,0.085156,58719.0,58713.0,0.06802763]
["bitfinex-derivatives","BTCF0:USTF0",1726559239340,0.085156,58719.0,58718.0,0.05108944]
["bitfinex-derivatives","BTCF0:USTF0",1726559239946,0.085156,58719.0,58718.0,0.05108221]
["bitfinex-derivatives","BTCF0:USTF0",1726559240145,0.085156,58719.0,58718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726559240340,0.085156,58719.0,58718.0,0.05107711]
["bitfinex-derivatives","BTCF0:USTF0",1726559240845,0.085156,58719.0,58718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726559241657,0.245156,58719.0,58718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726559243258,0.605956,58719.0,58718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726559244871,0.445956,58719.0,58718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726559245082,0.085156,58719.0,58718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726559247759,0.445956,58719.0,58718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726559247958,0.605956,58719.0,58718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726559249967,0.245156,58719.0,58718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726559250274,0.605956,58719.0,58718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726559250659,1.202032,58719.0,58718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726559250967,1.802032,58719.0,58718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726559251159,0.085166,58712.0,58710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726559251366,0.08517,58709.0,58708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726559251566,0.08557,58709.0,58708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726559252072,0.08517,58709.0,58708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726559252578,0.08317,58709.0,58708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726559253366,0.08317,58709.0,58708.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726559255073,0.09148637,58709.0,58708.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726559255674,0.17665637,58709.0,58708.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726559258584,0.17665637,58709.0,58708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726559258785,0.53745637,58709.0,58708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726559265281,0.45228637,58709.0,58708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726559268691,0.09148637,58709.0,58708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726559268890,0.45228637,58709.0,58708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726559269688,0.09148637,58709.0,58708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726559269895,0.45228637,58709.0,58708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726559271387,0.09148637,58709.0,58708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726559271697,0.45228637,58709.0,58708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726559272596,0.53745637,58709.0,58708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726559273681,0.45228637,58709.0,58708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726559274701,0.45228637,58709.0,58708.0,0.05767711]
["bitfinex-derivatives","BTCF0:USTF0",1726559277294,0.45228637,58709.0,58708.0,0.05768903]
["bitfinex-derivatives","BTCF0:USTF0",1726559277695,0.53745637,58709.0,58708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726559277895,0.45228637,58709.0,58708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726559278308,0.09148637,58709.0,58708.0,0.05768903]
["bitfinex-derivatives","BTCF0:USTF0",1726559278605,0.45228637,58709.0,58708.0,0.05768903]
["bitfinex-derivatives","BTCF0:USTF0",1726559279304,0.45228637,58709.0,58708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726559283698,0.45228637,58709.0,58708.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1726559283909,0.00831637,58709.0,58708.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1726559284209,0.0004,58711.0,58710.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726559284423,0.0004,58711.0,58710.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1726559285597,0.0004,58711.0,58710.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726559286199,0.0004,58711.0,58710.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1726559287811,0.085567,58711.0,58710.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1726559288010,0.085567,58711.0,58710.0,0.15614506]
["bitfinex-derivatives","BTCF0:USTF0",1726559288607,0.085567,58711.0,58710.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1726559291406,0.0004,58711.0,58710.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1726559292104,0.0004,58711.0,58710.0,0.15614506]
["bitfinex-derivatives","BTCF0:USTF0",1726559293308,0.0004,58711.0,58710.0,1.26714506]
["bitfinex-derivatives","BTCF0:USTF0",1726559293810,0.0004,58711.0,58710.0,1.199568]
["bitfinex-derivatives","BTCF0:USTF0",1726559294400,0.0004,58711.0,58710.0,1.26709553]
["bitfinex-derivatives","BTCF0:USTF0",1726559295108,0.0004,58711.0,58710.0,0.66709553]
["bitfinex-derivatives","BTCF0:USTF0",1726559296110,0.0004,58711.0,58710.0,0.599568]
["bitfinex-derivatives","BTCF0:USTF0",1726559298708,0.0004,58711.0,58710.0,1.199568]
["bitfinex-derivatives","BTCF0:USTF0",1726559299808,0.09170884,58720.0,58719.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1726559300015,0.08770884,58720.0,58719.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1726559300312,0.085154,58720.0,58719.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1726559301204,0.085154,58720.0,58719.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1726559301607,0.09354129,58720.0,58719.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1726559301807,0.09454129,58720.0,58719.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1726559310421,0.00938729,58720.0,58719.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1726559311618,0.00938729,58720.0,58719.0,0.13817025]
["bitfinex-derivatives","BTCF0:USTF0",1726559313514,0.00938729,58720.0,58719.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1726559314523,0.00938729,58720.0,58719.0,0.14685888]
["bitfinex-derivatives","BTCF0:USTF0",1726559314722,0.00938729,58720.0,58719.0,0.09623453]
["bitfinex-derivatives","BTCF0:USTF0",1726559317333,0.00938729,58720.0,58719.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1726559318219,0.00938729,58720.0,58719.0,0.13818598]
["bitfinex-derivatives","BTCF0:USTF0",1726559320525,0.00938729,58720.0,58719.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1726559324840,0.00938729,58720.0,58719.0,0.155042]
["bitfinex-derivatives","BTCF0:USTF0",1726559325027,0.001,58720.0,58719.0,0.155042]
["bitfinex-derivatives","BTCF0:USTF0",1726559326323,0.001,58720.0,58719.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1726559327637,0.086154,58720.0,58719.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1726559327930,0.086154,58720.0,58719.0,0.15508643]
["bitfinex-derivatives","BTCF0:USTF0",1726559329025,0.086154,58720.0,58719.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1726559331428,0.086154,58720.0,58719.0,0.15508643]
["bitfinex-derivatives","BTCF0:USTF0",1726559332427,0.086154,58720.0,58719.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1726559333322,0.086154,58720.0,58719.0,0.15508643]
["bitfinex-derivatives","BTCF0:USTF0",1726559333523,0.086154,58720.0,58719.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1726559337741,0.086154,58720.0,58719.0,0.15508643]
["bitfinex-derivatives","BTCF0:USTF0",1726559338242,0.086154,58720.0,58719.0,0.25508643]
["bitfinex-derivatives","BTCF0:USTF0",1726559338429,0.001,58720.0,58719.0,0.25508643]
["bitfinex-derivatives","BTCF0:USTF0",1726559339142,0.0012,58725.0,58719.0,1.21332]
["bitfinex-derivatives","BTCF0:USTF0",1726559339441,0.0012,58725.0,58724.0,0.185148]
["bitfinex-derivatives","BTCF0:USTF0",1726559339643,0.0012,58725.0,58724.0,0.185548]
["bitfinex-derivatives","BTCF0:USTF0",1726559340337,0.0022,58725.0,58724.0,0.185548]
["bitfinex-derivatives","BTCF0:USTF0",1726559341140,0.0022,58725.0,58724.0,0.186548]
["bitfinex-derivatives","BTCF0:USTF0",1726559341441,0.0022,58725.0,58724.0,0.187548]
["bitfinex-derivatives","BTCF0:USTF0",1726559344743,0.0022,58725.0,58724.0,0.19605054]
["bitfinex-derivatives","BTCF0:USTF0",1726559345949,0.0022,58725.0,58724.0,0.28119854]
["bitfinex-derivatives","BTCF0:USTF0",1726559347147,0.0022,58725.0,58724.0,1.39207854]
["bitfinex-derivatives","BTCF0:USTF0",1726559350039,0.0022,58725.0,58724.0,0.09605054]
["bitfinex-derivatives","BTCF0:USTF0",1726559350245,0.0022,58725.0,58724.0,0.77432137]
["bitfinex-derivatives","BTCF0:USTF0",1726559350544,0.0022,58725.0,58724.0,0.26344137]
["bitfinex-derivatives","BTCF0:USTF0",1726559350749,0.0022,58725.0,58724.0,0.77432137]
["bitfinex-derivatives","BTCF0:USTF0",1726559350946,0.0022,58725.0,58724.0,0.26344137]
["bitfinex-derivatives","BTCF0:USTF0",1726559351246,0.0022,58725.0,58724.0,0.09605054]
["bitfinex-derivatives","BTCF0:USTF0",1726559351442,0.0022,58725.0,58724.0,0.19605054]
["bitfinex-derivatives","BTCF0:USTF0",1726559352447,0.187346,58725.0,58724.0,0.05297442]
["bitfinex-derivatives","BTCF0:USTF0",1726559352747,0.187346,58725.0,58724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559353446,0.087346,58725.0,58724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559353945,0.087346,58725.0,58724.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1726559353946,0.0022,58725.0,58724.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1726559354347,0.0022,58725.0,58724.0,0.13812038]
["bitfinex-derivatives","BTCF0:USTF0",1726559355942,0.0022,58725.0,58724.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1726559358148,0.0022,58725.0,58724.0,0.13811903]
["bitfinex-derivatives","BTCF0:USTF0",1726559358539,0.0022,58725.0,58724.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1726559360747,0.0022,58725.0,58724.0,0.15493883]
["bitfinex-derivatives","BTCF0:USTF0",1726559361048,0.0022,58725.0,58724.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1726559362455,0.0022,58725.0,58724.0,0.15493883]
["bitfinex-derivatives","BTCF0:USTF0",1726559362955,0.0022,58725.0,58724.0,0.448348]
["bitfinex-derivatives","BTCF0:USTF0",1726559363257,0.0022,58725.0,58724.0,0.51573883]
["bitfinex-derivatives","BTCF0:USTF0",1726559363459,0.0022,58725.0,58724.0,0.448348]
["bitfinex-derivatives","BTCF0:USTF0",1726559364452,0.0022,58725.0,58724.0,0.5158151]
["bitfinex-derivatives","BTCF0:USTF0",1726559364753,0.0022,58725.0,58724.0,0.448348]
["bitfinex-derivatives","BTCF0:USTF0",1726559365854,0.0022,58725.0,58724.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1726559366156,0.0022,58725.0,58724.0,0.448348]
["bitfinex-derivatives","BTCF0:USTF0",1726559368453,0.0022,58725.0,58724.0,0.6440041]
["bitfinex-derivatives","BTCF0:USTF0",1726559368853,0.0022,58725.0,58724.0,0.5328961]
["bitfinex-derivatives","BTCF0:USTF0",1726559369150,0.087346,58725.0,58724.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726559370057,0.187346,58725.0,58724.0,0.06997512]
["bitfinex-derivatives","BTCF0:USTF0",1726559370364,0.187346,58725.0,58724.0,0.05307805]
["bitfinex-derivatives","BTCF0:USTF0",1726559370553,0.187346,58725.0,58724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559372359,0.087346,58725.0,58724.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726559372861,0.087346,58725.0,58724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559373754,0.187346,58725.0,58724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559375559,0.187346,58725.0,58724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726559376262,0.186346,58725.0,58724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559376760,0.271492,58725.0,58724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726559376958,0.271492,58725.0,58724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559379258,1.382372,58725.0,58724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559383166,0.782372,58725.0,58724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559384766,1.143172,58725.0,58724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559385956,0.782372,58725.0,58724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559386157,1.143172,58725.0,58724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559387059,0.271492,58725.0,58724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559387257,0.632292,58725.0,58724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559388865,0.547146,58725.0,58724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559390770,0.447146,58725.0,58724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559392265,0.547146,58725.0,58724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559395562,0.547146,58725.0,58724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726559395762,0.547146,58725.0,58724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726559396064,0.186346,58725.0,58724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726559396269,0.547146,58725.0,58724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726559396673,0.547146,58725.0,58724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726559396873,0.547146,58725.0,58724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559398674,0.186346,58725.0,58724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559400369,0.186346,58725.0,58724.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1726559402679,0.086346,58725.0,58724.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1726559403375,0.086346,58725.0,58724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559405877,0.087346,58725.0,58724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559407084,0.172492,58725.0,58724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559408080,0.533292,58725.0,58724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559408382,0.448146,58725.0,58724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559409083,0.456146,58725.0,58724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559409586,0.456146,58725.0,58724.0,0.0530781]
["bitfinex-derivatives","BTCF0:USTF0",1726559410878,0.095346,58725.0,58724.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1726559411085,0.095346,58725.0,58724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559412181,0.095346,58725.0,58724.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1726559413176,0.094346,58725.0,58724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726559413376,0.085152,58721.0,58720.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726559413585,0.270304,58721.0,58720.0,0.05067507]
["bitfinex-derivatives","BTCF0:USTF0",1726559413782,0.270304,58721.0,58719.0,0.05067507]
["bitfinex-derivatives","BTCF0:USTF0",1726559413783,0.085154,58720.0,58719.0,0.05067507]
["bitfinex-derivatives","BTCF0:USTF0",1726559414087,0.546354,58720.0,58719.0,0.05067507]
["bitfinex-derivatives","BTCF0:USTF0",1726559414282,0.085155,58719.0,58718.0,0.05067507]
["bitfinex-derivatives","BTCF0:USTF0",1726559414487,0.185555,58719.0,58718.0,0.05067507]
["bitfinex-derivatives","BTCF0:USTF0",1726559415384,0.184555,58719.0,58718.0,0.05067507]
["bitfinex-derivatives","BTCF0:USTF0",1726559415576,0.084555,58719.0,58718.0,0.05067507]
["bitfinex-derivatives","BTCF0:USTF0",1726559415781,0.00906232,58719.0,58718.0,0.13581075]
["bitfinex-derivatives","BTCF0:USTF0",1726559415983,0.0034,58719.0,58718.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1726559416485,0.0004,58719.0,58718.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1726559416687,0.0064,58719.0,58718.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1726559418187,0.0024,58719.0,58718.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1726559418391,0.0054,58719.0,58718.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1726559419076,0.0034,58719.0,58718.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1726559419276,0.0024,58719.0,58718.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1726559419483,0.0044,58719.0,58718.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1726559419893,0.0024,58719.0,58718.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1726559420189,0.0054,58719.0,58718.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1726559420692,0.0044,58719.0,58718.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1726559421687,0.0034,58719.0,58718.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1726559422294,0.1034,58719.0,58715.0,0.44527711]
["bitfinex-derivatives","BTCF0:USTF0",1726559422483,0.1004,58716.0,58715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726559423096,0.185559,58716.0,58715.0,0.445961]
["bitfinex-derivatives","BTCF0:USTF0",1726559423497,0.185559,58716.0,58715.0,0.446961]
["bitfinex-derivatives","BTCF0:USTF0",1726559423796,0.0004,58716.0,58715.0,0.446961]
["bitfinex-derivatives","BTCF0:USTF0",1726559424292,0.0004,58716.0,58715.0,0.64292761]
["bitfinex-derivatives","BTCF0:USTF0",1726559424495,0.0004,58716.0,58715.0,0.446961]
["bitfinex-derivatives","BTCF0:USTF0",1726559424697,0.0004,58716.0,58715.0,0.445961]
["bitfinex-derivatives","BTCF0:USTF0",1726559425387,0.0004,58716.0,58715.0,0.53043811]
["bitfinex-derivatives","BTCF0:USTF0",1726559426196,0.0014,58716.0,58715.0,0.445961]
["bitfinex-derivatives","BTCF0:USTF0",1726559428493,0.0014,58716.0,58715.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1726559428693,0.0014,58716.0,58715.0,0.445961]
["bitfinex-derivatives","BTCF0:USTF0",1726559430192,0.086559,58716.0,58715.0,0.445961]
["bitfinex-derivatives","BTCF0:USTF0",1726559430390,0.0014,58716.0,58715.0,0.445961]
["bitfinex-derivatives","BTCF0:USTF0",1726559432198,0.086559,58716.0,58715.0,0.445961]
["bitfinex-derivatives","BTCF0:USTF0",1726559435206,0.086559,58716.0,58713.0,0.00255479]
["bitfinex-derivatives","BTCF0:USTF0",1726559435207,0.085162,58714.0,58713.0,0.00255479]
["bitfinex-derivatives","BTCF0:USTF0",1726559435405,0.531524,58714.0,58713.0,0.00255479]
["bitfinex-derivatives","BTCF0:USTF0",1726559435610,0.085167,58711.0,58708.0,0.08447711]
["bitfinex-derivatives","BTCF0:USTF0",1726559435905,0.085174,58706.0,58705.0,0.00255512]
["bitfinex-derivatives","BTCF0:USTF0",1726559436107,0.085574,58706.0,58705.0,0.00255512]
["bitfinex-derivatives","BTCF0:USTF0",1726559436509,0.083574,58706.0,58705.0,0.00255512]
["bitfinex-derivatives","BTCF0:USTF0",1726559436805,0.081574,58706.0,58705.0,0.00255512]
["bitfinex-derivatives","BTCF0:USTF0",1726559437316,0.081574,58706.0,58705.0,0.01355512]
["bitfinex-derivatives","BTCF0:USTF0",1726559437604,0.081574,58706.0,58699.0,0.05072265]
["bitfinex-derivatives","BTCF0:USTF0",1726559437605,0.085177,58704.0,58699.0,0.05072265]
["bitfinex-derivatives","BTCF0:USTF0",1726559437795,0.085177,58704.0,58698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726559437796,0.085184,58699.0,58698.0,0.05072265]
["bitfinex-derivatives","BTCF0:USTF0",1726559437997,0.085186,58698.0,58697.0,0.05072265]
["bitfinex-derivatives","BTCF0:USTF0",1726559438200,0.085586,58698.0,58697.0,0.05072265]
["bitfinex-derivatives","BTCF0:USTF0",1726559438401,0.085586,58698.0,58695.0,0.00255542]
["bitfinex-derivatives","BTCF0:USTF0",1726559438402,0.075186,58698.0,58695.0,0.05327807]
["bitfinex-derivatives","BTCF0:USTF0",1726559438796,0.0004,58696.0,58695.0,0.00255542]
["bitfinex-derivatives","BTCF0:USTF0",1726559439001,0.074586,58698.0,58695.0,0.00255542]
["bitfinex-derivatives","BTCF0:USTF0",1726559439203,0.074586,58698.0,58697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726559439602,0.065586,58698.0,58697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726559440102,0.062586,58698.0,58697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726559440303,0.066586,58698.0,58697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726559440526,0.073586,58698.0,58697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726559441101,0.066586,58698.0,58697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726559441405,0.08099709,58698.0,58697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726559441600,0.07699709,58698.0,58697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726559441804,0.08399709,58698.0,58697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559442409,0.08299709,58698.0,58697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559443102,0.08399709,58698.0,58697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559443305,0.07799709,58698.0,58697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726559443503,0.08599709,58698.0,58697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726559444105,0.43879709,58698.0,58697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726559444312,0.44579709,58698.0,58697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726559444495,0.53098309,58698.0,58697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726559445103,0.53598309,58698.0,58697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726559446805,0.53798309,58698.0,58697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726559447409,0.54098309,58698.0,58697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726559449623,0.54098309,58698.0,58697.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726559450910,0.54098309,58698.0,58697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726559452514,0.45579709,58698.0,58697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726559452715,0.09499709,58698.0,58697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726559457818,0.18018309,58698.0,58697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726559458018,0.28018309,58698.0,58697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726559458618,0.13241109,58698.0,58688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726559458814,0.185599,58689.0,58688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726559459013,0.1004,58689.0,58681.0,0.089209]
["bitfinex-derivatives","BTCF0:USTF0",1726559459315,0.1004,58685.0,58681.0,0.089209]
["bitfinex-derivatives","BTCF0:USTF0",1726559459515,0.1004,58685.0,58681.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1726559459919,0.185604,58685.0,58682.0,0.491109]
["bitfinex-derivatives","BTCF0:USTF0",1726559460117,0.185604,58685.0,58682.0,0.492989]
["bitfinex-derivatives","BTCF0:USTF0",1726559461721,0.185604,58685.0,58684.0,0.00555605]
["bitfinex-derivatives","BTCF0:USTF0",1726559461919,0.085604,58685.0,58684.0,0.00555605]
["bitfinex-derivatives","BTCF0:USTF0",1726559462332,0.085604,58685.0,58684.0,0.00655605]
["bitfinex-derivatives","BTCF0:USTF0",1726559463529,0.09396217,58685.0,58684.0,0.00655605]
["bitfinex-derivatives","BTCF0:USTF0",1726559465034,0.09396217,58685.0,58684.0,0.00635605]
["bitfinex-derivatives","BTCF0:USTF0",1726559471732,0.09396217,58685.0,58684.0,0.09156205]
["bitfinex-derivatives","BTCF0:USTF0",1726559473829,0.09396217,58685.0,58684.0,0.00635605]
["bitfinex-derivatives","BTCF0:USTF0",1726559477632,0.17916617,58685.0,58684.0,0.00635605]
["bitfinex-derivatives","BTCF0:USTF0",1726559477828,0.09396217,58685.0,58684.0,0.00635605]
["bitfinex-derivatives","BTCF0:USTF0",1726559478625,0.09396217,58685.0,58684.0,0.07412955]
["bitfinex-derivatives","BTCF0:USTF0",1726559479124,0.09396217,58685.0,58684.0,0.00635605]
["bitfinex-derivatives","BTCF0:USTF0",1726559482634,0.085604,58685.0,58684.0,0.2891606]
["bitfinex-derivatives","BTCF0:USTF0",1726559482834,0.085604,58685.0,58684.0,0.17628387]
["bitfinex-derivatives","BTCF0:USTF0",1726559483237,0.085604,58685.0,58684.0,0.20474536]
["bitfinex-derivatives","BTCF0:USTF0",1726559483434,0.085604,58685.0,58684.0,0.28949116]
["bitfinex-derivatives","BTCF0:USTF0",1726559483934,0.085604,58685.0,58684.0,0.28955188]
["bitfinex-derivatives","BTCF0:USTF0",1726559484147,0.085604,58685.0,58684.0,0.28959171]
["bitfinex-derivatives","BTCF0:USTF0",1726559484340,0.185604,58685.0,58684.0,0.20484591]
["bitfinex-derivatives","BTCF0:USTF0",1726559490445,0.185604,58685.0,58684.0,0.20488304]
["bitfinex-derivatives","BTCF0:USTF0",1726559490835,0.185604,58685.0,58684.0,0.20486138]
["bitfinex-derivatives","BTCF0:USTF0",1726559493145,0.185604,58685.0,58684.0,0.30617093]
["bitfinex-derivatives","BTCF0:USTF0",1726559493345,0.085604,58685.0,58684.0,0.30617093]
["bitfinex-derivatives","BTCF0:USTF0",1726559494346,0.085604,58685.0,58684.0,0.20486138]
["bitfinex-derivatives","BTCF0:USTF0",1726559494746,0.085604,58685.0,58684.0,0.30617093]
["bitfinex-derivatives","BTCF0:USTF0",1726559495252,0.085604,58685.0,58684.0,0.20486138]
["bitfinex-derivatives","BTCF0:USTF0",1726559495458,0.085604,58685.0,58684.0,0.30617093]
["bitfinex-derivatives","BTCF0:USTF0",1726559495751,0.085604,58685.0,58684.0,0.20486138]
["bitfinex-derivatives","BTCF0:USTF0",1726559495956,0.085604,58685.0,58684.0,0.30617093]
["bitfinex-derivatives","BTCF0:USTF0",1726559496439,0.0004,58685.0,58684.0,0.30617093]
["bitfinex-derivatives","BTCF0:USTF0",1726559496636,0.0004,58685.0,58684.0,0.3060495]
["bitfinex-derivatives","BTCF0:USTF0",1726559496863,0.0004,58685.0,58684.0,0.20473995]
["bitfinex-derivatives","BTCF0:USTF0",1726559497054,0.0004,58685.0,58684.0,0.3060495]
["bitfinex-derivatives","BTCF0:USTF0",1726559498049,0.0004,58685.0,58684.0,0.20473995]
["bitfinex-derivatives","BTCF0:USTF0",1726559498244,0.0004,58685.0,58684.0,0.3060495]
["bitfinex-derivatives","BTCF0:USTF0",1726559498450,0.0004,58685.0,58684.0,0.20473995]
["bitfinex-derivatives","BTCF0:USTF0",1726559498647,0.1004,58685.0,58684.0,0.20473995]
["bitfinex-derivatives","BTCF0:USTF0",1726559501652,0.1004,58685.0,58684.0,0.3060495]
["bitfinex-derivatives","BTCF0:USTF0",1726559502251,0.1004,58685.0,58684.0,0.20473995]
["bitfinex-derivatives","BTCF0:USTF0",1726559502845,0.1004,58685.0,58684.0,0.3060495]
["bitfinex-derivatives","BTCF0:USTF0",1726559503045,0.1004,58685.0,58684.0,0.20473995]
["bitfinex-derivatives","BTCF0:USTF0",1726559503446,0.0004,58685.0,58684.0,0.3060495]
["bitfinex-derivatives","BTCF0:USTF0",1726559504649,0.1004,58685.0,58684.0,0.3060495]
["bitfinex-derivatives","BTCF0:USTF0",1726559505053,0.1004,58685.0,58684.0,0.30647236]
["bitfinex-derivatives","BTCF0:USTF0",1726559505460,0.1004,58685.0,58684.0,0.20473053]
["bitfinex-derivatives","BTCF0:USTF0",1726559505656,0.185604,58685.0,58684.0,0.11952453]
["bitfinex-derivatives","BTCF0:USTF0",1726559505860,0.185604,58685.0,58684.0,0.09115161]
["bitfinex-derivatives","BTCF0:USTF0",1726559506251,0.185604,58685.0,58684.0,0.00635605]
["bitfinex-derivatives","BTCF0:USTF0",1726559510458,0.185604,58685.0,58684.0,0.65048891]
["bitfinex-derivatives","BTCF0:USTF0",1726559510658,0.185604,58685.0,58684.0,0.56569335]
["bitfinex-derivatives","BTCF0:USTF0",1726559511265,0.185604,58685.0,58684.0,0.56563463]
["bitfinex-derivatives","BTCF0:USTF0",1726559513864,0.185604,58685.0,58684.0,0.28964837]
["bitfinex-derivatives","BTCF0:USTF0",1726559514058,0.185604,58685.0,58684.0,0.20488278]
["bitfinex-derivatives","BTCF0:USTF0",1726559514867,0.185604,58685.0,58684.0,0.28964657]
["bitfinex-derivatives","BTCF0:USTF0",1726559515166,0.185604,58685.0,58684.0,0.20488278]
["bitfinex-derivatives","BTCF0:USTF0",1726559516066,0.185604,58685.0,58684.0,0.56568278]
["bitfinex-derivatives","BTCF0:USTF0",1726559516264,0.185604,58685.0,58684.0,0.56559664]
["bitfinex-derivatives","BTCF0:USTF0",1726559517578,0.185604,58685.0,58684.0,0.56558484]
["bitfinex-derivatives","BTCF0:USTF0",1726559519968,0.085604,58685.0,58684.0,0.56558484]
["bitfinex-derivatives","BTCF0:USTF0",1726559520769,0.0004,58685.0,58684.0,0.56558484]
["bitfinex-derivatives","BTCF0:USTF0",1726559523768,0.0004,58685.0,58684.0,0.20478484]
["bitfinex-derivatives","BTCF0:USTF0",1726559523969,0.0004,58685.0,58684.0,0.56558484]
["bitfinex-derivatives","BTCF0:USTF0",1726559524477,0.0004,58685.0,58684.0,0.56566373]
["bitfinex-derivatives","BTCF0:USTF0",1726559526172,0.0004,58685.0,58684.0,0.66566373]
["bitfinex-derivatives","BTCF0:USTF0",1726559526465,0.089192,58694.0,58691.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1726559526667,0.00880024,58693.0,58691.0,0.64428083]
["bitfinex-derivatives","BTCF0:USTF0",1726559526970,0.00880024,58693.0,58691.0,0.55952352]
["bitfinex-derivatives","BTCF0:USTF0",1726559527375,0.00880024,58693.0,58691.0,0.64425624]
["bitfinex-derivatives","BTCF0:USTF0",1726559527672,0.00755581,58692.0,58691.0,0.64425624]
["bitfinex-derivatives","BTCF0:USTF0",1726559528382,0.01255581,58692.0,58691.0,0.64525624]
["bitfinex-derivatives","BTCF0:USTF0",1726559528770,0.01255581,58692.0,58691.0,0.63765624]
["bitfinex-derivatives","BTCF0:USTF0",1726559529165,0.01255581,58692.0,58691.0,0.63769185]
["bitfinex-derivatives","BTCF0:USTF0",1726559529377,0.01255581,58692.0,58691.0,0.439796]
["bitfinex-derivatives","BTCF0:USTF0",1726559531969,0.11255581,58692.0,58691.0,0.439796]
["bitfinex-derivatives","BTCF0:USTF0",1726559532167,0.11255581,58692.0,58691.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726559532168,0.19774981,58692.0,58691.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726559532376,0.19774981,58692.0,58691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726559532768,0.24684981,58692.0,58691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726559532973,0.29494981,58692.0,58691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726559533376,0.19494981,58692.0,58691.0,0.0691724]
["bitfinex-derivatives","BTCF0:USTF0",1726559533574,0.29494981,58692.0,58691.0,0.0691724]
["bitfinex-derivatives","BTCF0:USTF0",1726559536175,0.09774981,58692.0,58691.0,0.0691724]
["bitfinex-derivatives","BTCF0:USTF0",1726559536481,0.19774981,58692.0,58691.0,0.0691724]
["bitfinex-derivatives","BTCF0:USTF0",1726559537381,0.19774981,58692.0,58691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726559546188,0.19774981,58692.0,58691.0,0.0692163]
["bitfinex-derivatives","BTCF0:USTF0",1726559546384,0.19774981,58692.0,58691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726559552595,0.19774981,58692.0,58691.0,0.06922906]
["bitfinex-derivatives","BTCF0:USTF0",1726559555298,0.19774981,58692.0,58691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726559559796,0.09774981,58692.0,58691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726559560003,0.09774981,58692.0,58691.0,0.56074725]
["bitfinex-derivatives","BTCF0:USTF0",1726559560004,0.01255581,58692.0,58691.0,0.56074725]
["bitfinex-derivatives","BTCF0:USTF0",1726559563508,0.01255581,58692.0,58691.0,0.56919657]
["bitfinex-derivatives","BTCF0:USTF0",1726559565907,0.01255581,58692.0,58691.0,0.65394079]
["bitfinex-derivatives","BTCF0:USTF0",1726559567194,0.01255581,58692.0,58691.0,0.29314079]
["bitfinex-derivatives","BTCF0:USTF0",1726559567813,0.01255581,58692.0,58691.0,0.28469147]
["bitfinex-derivatives","BTCF0:USTF0",1726559568292,0.01255581,58692.0,58691.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726559568499,0.01633581,58692.0,58691.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726559569007,0.01633581,58692.0,58691.0,0.19981879]
["bitfinex-derivatives","BTCF0:USTF0",1726559571812,0.01633581,58692.0,58691.0,0.28453984]
["bitfinex-derivatives","BTCF0:USTF0",1726559572306,0.01633581,58692.0,58691.0,0.19981879]
["bitfinex-derivatives","BTCF0:USTF0",1726559572693,0.01633581,58692.0,58691.0,0.56061879]
["bitfinex-derivatives","BTCF0:USTF0",1726559573104,0.01633581,58692.0,58691.0,0.56048139]
["bitfinex-derivatives","BTCF0:USTF0",1726559577798,0.01633581,58692.0,58691.0,0.56050839]
["bitfinex-derivatives","BTCF0:USTF0",1726559579210,0.01378,58692.0,58691.0,0.56050839]
["bitfinex-derivatives","BTCF0:USTF0",1726559583621,0.01,58692.0,58691.0,0.56050839]
["bitfinex-derivatives","BTCF0:USTF0",1726559586317,0.01,58692.0,58691.0,0.56061682]
["bitfinex-derivatives","BTCF0:USTF0",1726559590820,0.01,58692.0,58691.0,0.66243292]
["bitfinex-derivatives","BTCF0:USTF0",1726559591013,0.01,58692.0,58691.0,0.5492121]
["bitfinex-derivatives","BTCF0:USTF0",1726559591214,0.01,58692.0,58691.0,0.66244787]
["bitfinex-derivatives","BTCF0:USTF0",1726559594222,0.01,58692.0,58691.0,0.56063177]
["bitfinex-derivatives","BTCF0:USTF0",1726559594418,0.01,58692.0,58691.0,0.66244787]
["bitfinex-derivatives","BTCF0:USTF0",1726559595519,0.01,58692.0,58691.0,0.56063177]
["bitfinex-derivatives","BTCF0:USTF0",1726559596021,0.01,58692.0,58691.0,0.56069144]
["bitfinex-derivatives","BTCF0:USTF0",1726559596428,0.01,58692.0,58691.0,0.66250754]
["bitfinex-derivatives","BTCF0:USTF0",1726559597828,0.01378,58692.0,58691.0,0.66250754]
["bitfinex-derivatives","BTCF0:USTF0",1726559599621,0.098974,58692.0,58691.0,0.66250754]
["bitfinex-derivatives","BTCF0:USTF0",1726559599829,0.098974,58692.0,58691.0,0.47549544]
["bitfinex-derivatives","BTCF0:USTF0",1726559600722,0.098974,58692.0,58691.0,0.47545803]
["bitfinex-derivatives","BTCF0:USTF0",1726559601118,0.098974,58692.0,58691.0,0.56065403]
["bitfinex-derivatives","BTCF0:USTF0",1726559607022,0.098974,58692.0,58691.0,0.47545803]
["bitfinex-derivatives","BTCF0:USTF0",1726559607443,0.544968,58692.0,58691.0,0.11465803]
["bitfinex-derivatives","BTCF0:USTF0",1726559607731,0.544968,58692.0,58691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726559608227,0.544968,58692.0,58691.0,0.05229219]
["bitfinex-derivatives","BTCF0:USTF0",1726559608431,0.459774,58692.0,58691.0,0.05229219]
["bitfinex-derivatives","BTCF0:USTF0",1726559608627,0.459774,58692.0,58691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726559610630,0.459774,58692.0,58691.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1726559611836,0.459774,58692.0,58691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726559612831,0.455994,58692.0,58691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726559613524,0.541188,58692.0,58691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726559613725,0.541188,58692.0,58691.0,0.05186564]
["bitfinex-derivatives","BTCF0:USTF0",1726559613930,0.541188,58692.0,58691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726559618537,0.626382,58692.0,58691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726559618745,0.170404,58687.0,58686.0,0.05086564]
["bitfinex-derivatives","BTCF0:USTF0",1726559619040,0.085204,58685.0,58684.0,0.06787999]
["bitfinex-derivatives","BTCF0:USTF0",1726559619344,0.085604,58685.0,58684.0,0.06787999]
["bitfinex-derivatives","BTCF0:USTF0",1726559620143,0.084604,58685.0,58684.0,0.06787999]
["bitfinex-derivatives","BTCF0:USTF0",1726559621044,0.083604,58685.0,58684.0,0.06787999]
["bitfinex-derivatives","BTCF0:USTF0",1726559621833,0.083604,58685.0,58684.0,0.07187999]
["bitfinex-derivatives","BTCF0:USTF0",1726559622533,0.083604,58685.0,58684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726559623633,0.083604,58685.0,58684.0,0.07187999]
["bitfinex-derivatives","BTCF0:USTF0",1726559623947,0.09230986,58685.0,58684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726559624437,0.09230986,58685.0,58684.0,0.07187999]
["bitfinex-derivatives","BTCF0:USTF0",1726559624941,0.09230986,58685.0,58684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726559625334,0.09230986,58685.0,58684.0,0.07187999]
["bitfinex-derivatives","BTCF0:USTF0",1726559628144,0.09230986,58685.0,58684.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726559630162,0.09230986,58685.0,58684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726559634849,0.09230986,58685.0,58684.0,0.20199804]
["bitfinex-derivatives","BTCF0:USTF0",1726559635250,0.09230986,58685.0,58684.0,0.08883131]
["bitfinex-derivatives","BTCF0:USTF0",1726559635445,0.09230986,58685.0,58684.0,0.20206113]
["bitfinex-derivatives","BTCF0:USTF0",1726559636147,0.09230986,58685.0,58684.0,0.11722982]
["bitfinex-derivatives","BTCF0:USTF0",1726559636353,0.09230986,58685.0,58684.0,0.1740132]
["bitfinex-derivatives","BTCF0:USTF0",1726559636652,0.09230986,58685.0,58684.0,0.2023915]
["bitfinex-derivatives","BTCF0:USTF0",1726559637048,0.09230986,58685.0,58684.0,0.1171855]
["bitfinex-derivatives","BTCF0:USTF0",1726559637548,0.09230986,58685.0,58684.0,0.20200403]
["bitfinex-derivatives","BTCF0:USTF0",1726559637948,0.09230986,58685.0,58684.0,0.20208814]
["bitfinex-derivatives","BTCF0:USTF0",1726559639049,0.09230986,58685.0,58684.0,0.28729414]
["bitfinex-derivatives","BTCF0:USTF0",1726559639445,0.09230986,58685.0,58684.0,0.28729475]
["bitfinex-derivatives","BTCF0:USTF0",1726559640042,0.09230986,58685.0,58684.0,0.17402453]
["bitfinex-derivatives","BTCF0:USTF0",1726559642039,0.09230986,58685.0,58684.0,0.18280929]
["bitfinex-derivatives","BTCF0:USTF0",1726559642355,0.083604,58685.0,58684.0,0.18280929]
["bitfinex-derivatives","BTCF0:USTF0",1726559642655,0.0004,58685.0,58684.0,0.2112758]
["bitfinex-derivatives","BTCF0:USTF0",1726559642861,0.0004,58685.0,58684.0,0.35951985]
["bitfinex-derivatives","BTCF0:USTF0",1726559643357,0.0004,58685.0,58684.0,0.25770375]
["bitfinex-derivatives","BTCF0:USTF0",1726559643578,0.00879427,58693.0,58684.0,0.76890375]
["bitfinex-derivatives","BTCF0:USTF0",1726559643755,0.0479,58700.0,58684.0,0.76890375]
["bitfinex-derivatives","BTCF0:USTF0",1726559643756,0.00255588,58694.0,58693.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1726559644052,0.00255588,58694.0,58693.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1726559644452,0.00255588,58694.0,58693.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1726559645162,0.01055588,58694.0,58693.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1726559647557,0.01755588,58694.0,58693.0,0.132693]
["bitfinex-derivatives","BTCF0:USTF0",1726559647765,0.3271,58702.0,58701.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1726559648053,0.085171,58709.0,58701.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726559648259,0.00655513,58713.0,58709.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1726559648444,0.00255513,58713.0,58712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726559648753,0.00255513,58713.0,58710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726559648957,0.0004,58711.0,58709.0,0.13597096]
["bitfinex-derivatives","BTCF0:USTF0",1726559649148,0.0004,58711.0,58710.0,0.23597096]
["bitfinex-derivatives","BTCF0:USTF0",1726559649456,0.0004,58711.0,58710.0,0.185168]
["bitfinex-derivatives","BTCF0:USTF0",1726559650252,0.0004,58711.0,58710.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726559650754,0.00255513,58713.0,58712.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726559650953,0.02355513,58713.0,58712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726559651771,0.01455513,58713.0,58712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726559652051,0.00255513,58713.0,58712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726559652664,0.09371913,58713.0,58712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726559653960,0.10071913,58713.0,58712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559654564,0.09971913,58713.0,58712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726559655550,0.10171913,58713.0,58712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559665060,0.10071913,58713.0,58712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559666651,0.10171913,58713.0,58712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559669773,0.20171913,58713.0,58712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559675070,0.20171913,58713.0,58712.0,0.05320296]
["bitfinex-derivatives","BTCF0:USTF0",1726559675875,0.20171913,58713.0,58712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559676171,0.20171913,58713.0,58712.0,0.05320077]
["bitfinex-derivatives","BTCF0:USTF0",1726559676564,0.20171913,58713.0,58712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559679161,0.10171913,58713.0,58712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559679362,0.10171913,58713.0,58712.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1726559679975,0.01655513,58713.0,58712.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1726559680180,0.01655513,58713.0,58712.0,0.181465]
["bitfinex-derivatives","BTCF0:USTF0",1726559680364,0.01655513,58713.0,58712.0,0.29385916]
["bitfinex-derivatives","BTCF0:USTF0",1726559681170,0.02033513,58713.0,58712.0,0.29385916]
["bitfinex-derivatives","BTCF0:USTF0",1726559681580,0.02033513,58713.0,58712.0,0.29353218]
["bitfinex-derivatives","BTCF0:USTF0",1726559682569,0.02033513,58713.0,58712.0,0.37819545]
["bitfinex-derivatives","BTCF0:USTF0",1726559683661,0.02033513,58713.0,58712.0,0.26612827]
["bitfinex-derivatives","BTCF0:USTF0",1726559684570,0.02033513,58713.0,58712.0,0.181465]
["bitfinex-derivatives","BTCF0:USTF0",1726559685975,0.02033513,58713.0,58712.0,0.542265]
["bitfinex-derivatives","BTCF0:USTF0",1726559686479,0.02033513,58713.0,58712.0,0.62692827]
["bitfinex-derivatives","BTCF0:USTF0",1726559686674,0.02033513,58713.0,58712.0,0.26612827]
["bitfinex-derivatives","BTCF0:USTF0",1726559686879,0.02033513,58713.0,58712.0,0.542265]
["bitfinex-derivatives","BTCF0:USTF0",1726559689267,0.02033513,58713.0,58712.0,0.60996008]
["bitfinex-derivatives","BTCF0:USTF0",1726559690477,0.02033513,58713.0,58712.0,0.542265]
["bitfinex-derivatives","BTCF0:USTF0",1726559692174,0.02033513,58713.0,58712.0,0.181465]
["bitfinex-derivatives","BTCF0:USTF0",1726559693672,0.01655513,58713.0,58712.0,0.181465]
["bitfinex-derivatives","BTCF0:USTF0",1726559699080,0.01655513,58713.0,58712.0,0.542265]
["bitfinex-derivatives","BTCF0:USTF0",1726559700588,0.01655513,58713.0,58712.0,0.642265]
["bitfinex-derivatives","BTCF0:USTF0",1726559700988,0.01655513,58713.0,58712.0,0.281465]
["bitfinex-derivatives","BTCF0:USTF0",1726559701193,0.01655513,58713.0,58712.0,0.642265]
["bitfinex-derivatives","BTCF0:USTF0",1726559703292,0.01655513,58713.0,58712.0,0.548365]
["bitfinex-derivatives","BTCF0:USTF0",1726559706691,0.01655513,58713.0,58712.0,0.53302827]
["bitfinex-derivatives","BTCF0:USTF0",1726559706894,0.01655513,58713.0,58712.0,0.63302827]
["bitfinex-derivatives","BTCF0:USTF0",1726559707589,0.01655513,58713.0,58712.0,0.74513197]
["bitfinex-derivatives","BTCF0:USTF0",1726559708087,0.02033513,58713.0,58712.0,0.74513197]
["bitfinex-derivatives","BTCF0:USTF0",1726559708594,0.02033513,58713.0,58712.0,0.6604687]
["bitfinex-derivatives","BTCF0:USTF0",1726559711495,0.02033513,58713.0,58712.0,0.66048544]
["bitfinex-derivatives","BTCF0:USTF0",1726559716207,0.02033513,58713.0,58712.0,0.66045828]
["bitfinex-derivatives","BTCF0:USTF0",1726559720400,0.10549913,58713.0,58712.0,0.11449328]
["bitfinex-derivatives","BTCF0:USTF0",1726559720592,0.10549913,58713.0,58712.0,0.08726061]
["bitfinex-derivatives","BTCF0:USTF0",1726559720794,0.10171913,58713.0,58712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559721189,0.10171913,58713.0,58712.0,0.11464527]
["bitfinex-derivatives","BTCF0:USTF0",1726559721500,0.10171913,58713.0,58712.0,0.1994929]
["bitfinex-derivatives","BTCF0:USTF0",1726559721702,0.10171913,58713.0,58712.0,0.11464527]
["bitfinex-derivatives","BTCF0:USTF0",1726559722000,0.01655513,58713.0,58712.0,0.19949677]
["bitfinex-derivatives","BTCF0:USTF0",1726559722302,0.01655513,58713.0,58712.0,0.11464527]
["bitfinex-derivatives","BTCF0:USTF0",1726559723103,0.01655513,58713.0,58712.0,0.19949461]
["bitfinex-derivatives","BTCF0:USTF0",1726559723304,0.01655513,58713.0,58712.0,0.29981027]
["bitfinex-derivatives","BTCF0:USTF0",1726559725303,0.01655513,58713.0,58712.0,0.30873993]
["bitfinex-derivatives","BTCF0:USTF0",1726559725808,0.01655513,58713.0,58712.0,0.19649466]
["bitfinex-derivatives","BTCF0:USTF0",1726559726009,0.01655513,58713.0,58712.0,0.30855693]
["bitfinex-derivatives","BTCF0:USTF0",1726559728100,0.01655513,58713.0,58712.0,0.66935693]
["bitfinex-derivatives","BTCF0:USTF0",1726559729709,0.01655513,58713.0,58712.0,0.77114773]
["bitfinex-derivatives","BTCF0:USTF0",1726559730209,0.01655513,58713.0,58712.0,0.85631273]
["bitfinex-derivatives","BTCF0:USTF0",1726559730515,0.00574,58720.0,58719.0,0.17031]
["bitfinex-derivatives","BTCF0:USTF0",1726559730708,0.004,58727.0,58719.0,0.65841727]
["bitfinex-derivatives","BTCF0:USTF0",1726559731005,0.004,58730.0,58726.0,0.64848581]
["bitfinex-derivatives","BTCF0:USTF0",1726559731208,0.3231,58731.0,58730.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1726559732510,0.3281,58731.0,58730.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1726559733407,0.3391,58731.0,58730.0,0.15478264]
["bitfinex-derivatives","BTCF0:USTF0",1726559733614,0.3391,58731.0,58730.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1726559734002,0.016,58731.0,58730.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1726559735104,0.01978,58731.0,58730.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1726559736509,0.01978,58731.0,58730.0,0.13784116]
["bitfinex-derivatives","BTCF0:USTF0",1726559736735,0.01978,58731.0,58730.0,0.05270216]
["bitfinex-derivatives","BTCF0:USTF0",1726559736917,0.01978,58731.0,58730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726559739609,0.104918,58731.0,58730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726559744815,1.576518,58731.0,58730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726559747822,1.572738,58731.0,58730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726559755118,0.972738,58731.0,58730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726559757541,0.085139,58730.0,58727.0,0.0025542]
["bitfinex-derivatives","BTCF0:USTF0",1726559757816,0.1,58729.0,58727.0,0.0025542]
["bitfinex-derivatives","BTCF0:USTF0",1726559759020,0.105,58729.0,58727.0,0.0045542]
["bitfinex-derivatives","BTCF0:USTF0",1726559759216,0.085142,58728.0,58727.0,0.0045542]
["bitfinex-derivatives","BTCF0:USTF0",1726559760524,0.096142,58728.0,58727.0,0.0045542]
["bitfinex-derivatives","BTCF0:USTF0",1726559761230,0.103142,58728.0,58727.0,0.0045542]
["bitfinex-derivatives","BTCF0:USTF0",1726559761428,0.11210072,58728.0,58727.0,0.0045542]
["bitfinex-derivatives","BTCF0:USTF0",1726559761936,0.11210072,58728.0,58727.0,0.0896972]
["bitfinex-derivatives","BTCF0:USTF0",1726559762232,0.02695872,58728.0,58727.0,0.0896972]
["bitfinex-derivatives","BTCF0:USTF0",1726559763142,0.11210072,58728.0,58727.0,0.0896972]
["bitfinex-derivatives","BTCF0:USTF0",1726559764120,0.02695872,58728.0,58727.0,0.0896972]
["bitfinex-derivatives","BTCF0:USTF0",1726559764430,0.018,58728.0,58727.0,0.0896972]
["bitfinex-derivatives","BTCF0:USTF0",1726559765423,0.018,58728.0,58727.0,0.15734084]
["bitfinex-derivatives","BTCF0:USTF0",1726559767732,0.018,58728.0,58727.0,0.4504972]
["bitfinex-derivatives","BTCF0:USTF0",1726559767927,0.018,58728.0,58727.0,0.64652067]
["bitfinex-derivatives","BTCF0:USTF0",1726559768130,0.018,58728.0,58727.0,0.64651231]
["bitfinex-derivatives","BTCF0:USTF0",1726559768335,0.018,58728.0,58727.0,0.56182957]
["bitfinex-derivatives","BTCF0:USTF0",1726559770029,0.018,58728.0,58727.0,0.66182957]
["bitfinex-derivatives","BTCF0:USTF0",1726559770336,0.018,58728.0,58727.0,0.66166236]
["bitfinex-derivatives","BTCF0:USTF0",1726559770728,0.018,58728.0,58727.0,0.66163528]
["bitfinex-derivatives","BTCF0:USTF0",1726559772835,0.018,58728.0,58727.0,0.66170434]
["bitfinex-derivatives","BTCF0:USTF0",1726559775335,0.018,58728.0,58727.0,0.66165215]
["bitfinex-derivatives","BTCF0:USTF0",1726559775537,0.018,58728.0,58727.0,0.63514783]
["bitfinex-derivatives","BTCF0:USTF0",1726559775835,0.118,58728.0,58727.0,0.0045542]
["bitfinex-derivatives","BTCF0:USTF0",1726559776033,0.203142,58728.0,58727.0,0.0045542]
["bitfinex-derivatives","BTCF0:USTF0",1726559777646,0.018,58728.0,58727.0,0.0896972]
["bitfinex-derivatives","BTCF0:USTF0",1726559778039,0.018,58728.0,58727.0,0.25743011]
["bitfinex-derivatives","BTCF0:USTF0",1726559779341,0.018,58728.0,58727.0,0.1896972]
["bitfinex-derivatives","BTCF0:USTF0",1726559779545,0.018,58728.0,58727.0,0.25742629]
["bitfinex-derivatives","BTCF0:USTF0",1726559779845,0.018,58728.0,58727.0,0.1896972]
["bitfinex-derivatives","BTCF0:USTF0",1726559780857,0.018,58728.0,58727.0,0.25742634]
["bitfinex-derivatives","BTCF0:USTF0",1726559781362,0.018,58728.0,58727.0,0.5504972]
["bitfinex-derivatives","BTCF0:USTF0",1726559782648,0.02687062,58728.0,58727.0,0.5504972]
["bitfinex-derivatives","BTCF0:USTF0",1726559785159,0.02687062,58728.0,58727.0,0.61821235]
["bitfinex-derivatives","BTCF0:USTF0",1726559785348,0.02687062,58728.0,58727.0,0.5504972]
["bitfinex-derivatives","BTCF0:USTF0",1726559786456,0.018,58728.0,58727.0,0.5504972]
["bitfinex-derivatives","BTCF0:USTF0",1726559789266,0.02178,58728.0,58727.0,0.5504972]
["bitfinex-derivatives","BTCF0:USTF0",1726559791951,0.02178,58728.0,58727.0,0.4504972]
["bitfinex-derivatives","BTCF0:USTF0",1726559793073,0.106922,58728.0,58727.0,0.3653542]
["bitfinex-derivatives","BTCF0:USTF0",1726559794566,0.02178,58728.0,58727.0,0.5504972]
["bitfinex-derivatives","BTCF0:USTF0",1726559794966,0.02178,58728.0,58727.0,0.63514783]
["bitfinex-derivatives","BTCF0:USTF0",1726559795162,0.02178,58728.0,58727.0,0.74647488]
["bitfinex-derivatives","BTCF0:USTF0",1726559796170,0.02178,58728.0,58727.0,0.74646788]
["bitfinex-derivatives","BTCF0:USTF0",1726559796369,0.02178,58728.0,58727.0,0.63514783]
["bitfinex-derivatives","BTCF0:USTF0",1726559796757,0.02178,58728.0,58727.0,0.74646395]
["bitfinex-derivatives","BTCF0:USTF0",1726559796965,0.02178,58728.0,58727.0,0.74645392]
["bitfinex-derivatives","BTCF0:USTF0",1726559797262,0.02178,58728.0,58727.0,0.66180329]
["bitfinex-derivatives","BTCF0:USTF0",1726559797662,0.02178,58728.0,58727.0,0.66177882]
["bitfinex-derivatives","BTCF0:USTF0",1726559797862,0.02178,58728.0,58727.0,0.74650456]
["bitfinex-derivatives","BTCF0:USTF0",1726559798064,0.02178,58728.0,58727.0,0.66177882]
["bitfinex-derivatives","BTCF0:USTF0",1726559801672,0.02178,58728.0,58727.0,0.56177882]
["bitfinex-derivatives","BTCF0:USTF0",1726559801864,0.018,58728.0,58727.0,0.56177882]
["bitfinex-derivatives","BTCF0:USTF0",1726559805771,0.018,58728.0,58727.0,0.56171699]
["bitfinex-derivatives","BTCF0:USTF0",1726559806359,0.018,58728.0,58727.0,0.5617477]
["bitfinex-derivatives","BTCF0:USTF0",1726559806872,0.018,58728.0,58727.0,0.4504972]
["bitfinex-derivatives","BTCF0:USTF0",1726559807068,0.018,58728.0,58727.0,0.56172265]
["bitfinex-derivatives","BTCF0:USTF0",1726559809278,0.018,58728.0,58727.0,0.56169871]
["bitfinex-derivatives","BTCF0:USTF0",1726559813371,0.018,58728.0,58727.0,0.4504972]
["bitfinex-derivatives","BTCF0:USTF0",1726559816173,0.02178,58728.0,58727.0,0.4504972]
["bitfinex-derivatives","BTCF0:USTF0",1726559825478,0.02178,58728.0,58727.0,0.3653542]
["bitfinex-derivatives","BTCF0:USTF0",1726559825782,0.106922,58728.0,58727.0,0.3653542]
["bitfinex-derivatives","BTCF0:USTF0",1726559827586,0.152222,58728.0,58727.0,0.3653542]
["bitfinex-derivatives","BTCF0:USTF0",1726559828779,0.148442,58728.0,58727.0,0.3653542]
["bitfinex-derivatives","BTCF0:USTF0",1726559829793,0.148442,58728.0,58727.0,0.0045542]
["bitfinex-derivatives","BTCF0:USTF0",1726559832186,0.233584,58728.0,58727.0,0.0045542]
["bitfinex-derivatives","BTCF0:USTF0",1726559832390,0.594384,58728.0,58727.0,0.0045542]
["bitfinex-derivatives","BTCF0:USTF0",1726559833283,1.105224,58728.0,58727.0,0.0045542]
["bitfinex-derivatives","BTCF0:USTF0",1726559835893,0.594384,58728.0,58727.0,0.0045542]
["bitfinex-derivatives","BTCF0:USTF0",1726559837785,1.105224,58728.0,58727.0,0.0045542]
["bitfinex-derivatives","BTCF0:USTF0",1726559837985,1.705224,58728.0,58727.0,0.0045542]
["bitfinex-derivatives","BTCF0:USTF0",1726559838187,0.170302,58722.0,58721.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726559838493,0.170302,58722.0,58719.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1726559838494,0.085154,58720.0,58719.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1726559838897,0.170308,58720.0,58719.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1726559840393,0.176308,58720.0,58719.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1726559841082,0.70894192,58720.0,58719.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1726559841289,1.39409592,58720.0,58719.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1726559841484,0.98458792,58720.0,58714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726559841690,0.546361,58715.0,58711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726559841890,0.085168,58710.0,58709.0,0.00255497]
["bitfinex-derivatives","BTCF0:USTF0",1726559842087,0.085568,58710.0,58709.0,0.00255497]
["bitfinex-derivatives","BTCF0:USTF0",1726559842396,0.085168,58710.0,58709.0,0.00255497]
["bitfinex-derivatives","BTCF0:USTF0",1726559843605,0.085168,58710.0,58709.0,0.08772497]
["bitfinex-derivatives","BTCF0:USTF0",1726559844009,0.003,58710.0,58709.0,0.10255497]
["bitfinex-derivatives","BTCF0:USTF0",1726559844695,0.003,58710.0,58709.0,0.18772497]
["bitfinex-derivatives","BTCF0:USTF0",1726559844901,0.006,58710.0,58709.0,0.55713405]
["bitfinex-derivatives","BTCF0:USTF0",1726559845102,0.0004,58715.0,58709.0,0.55713405]
["bitfinex-derivatives","BTCF0:USTF0",1726559845401,0.0004,58715.0,58714.0,0.546362]
["bitfinex-derivatives","BTCF0:USTF0",1726559847204,0.0094,58715.0,58714.0,0.547362]
["bitfinex-derivatives","BTCF0:USTF0",1726559847601,0.0124,58715.0,58714.0,0.547362]
["bitfinex-derivatives","BTCF0:USTF0",1726559847996,0.0124,58715.0,58714.0,0.447362]
["bitfinex-derivatives","BTCF0:USTF0",1726559848494,0.0174,58715.0,58714.0,0.448362]
["bitfinex-derivatives","BTCF0:USTF0",1726559849707,0.0174,58715.0,58714.0,0.66193028]
["bitfinex-derivatives","BTCF0:USTF0",1726559849904,0.0174,58715.0,58714.0,0.66193027]
["bitfinex-derivatives","BTCF0:USTF0",1726559850401,0.0174,58715.0,58714.0,0.66193023]
["bitfinex-derivatives","BTCF0:USTF0",1726559850806,0.0174,58715.0,58714.0,0.30113023]
["bitfinex-derivatives","BTCF0:USTF0",1726559850999,0.0174,58715.0,58714.0,0.66192833]
["bitfinex-derivatives","BTCF0:USTF0",1726559851200,0.0174,58715.0,58714.0,0.30112832]
["bitfinex-derivatives","BTCF0:USTF0",1726559851408,0.0174,58715.0,58714.0,0.66192364]
["bitfinex-derivatives","BTCF0:USTF0",1726559851705,0.0174,58715.0,58714.0,0.56016489]
["bitfinex-derivatives","BTCF0:USTF0",1726559855210,0.0174,58715.0,58714.0,0.6449413]
["bitfinex-derivatives","BTCF0:USTF0",1726559855597,0.0174,58715.0,58714.0,0.448362]
["bitfinex-derivatives","BTCF0:USTF0",1726559855802,0.0174,58715.0,58714.0,0.56015953]
["bitfinex-derivatives","BTCF0:USTF0",1726559863410,0.0174,58715.0,58714.0,0.19935953]
["bitfinex-derivatives","BTCF0:USTF0",1726559863609,0.0174,58715.0,58714.0,0.56015953]
["bitfinex-derivatives","BTCF0:USTF0",1726559866005,0.0174,58715.0,58714.0,0.448362]
["bitfinex-derivatives","BTCF0:USTF0",1726559866205,0.0174,58715.0,58714.0,0.56026928]
["bitfinex-derivatives","BTCF0:USTF0",1726559868222,0.0174,58715.0,58714.0,0.56032225]
["bitfinex-derivatives","BTCF0:USTF0",1726559870017,0.0174,58715.0,58714.0,0.56032335]
["bitfinex-derivatives","BTCF0:USTF0",1726559870318,0.0174,58715.0,58714.0,0.19952335]
["bitfinex-derivatives","BTCF0:USTF0",1726559870718,0.02118,58715.0,58714.0,0.56032335]
["bitfinex-derivatives","BTCF0:USTF0",1726559871322,0.004,58724.0,58714.0,0.448362]
["bitfinex-derivatives","BTCF0:USTF0",1726559871515,0.004,58729.0,58728.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1726559871818,0.00884399,58735.0,58728.0,0.47272224]
["bitfinex-derivatives","BTCF0:USTF0",1726559872114,0.049,58736.0,58734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726559872416,0.049,58736.0,58735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726559873124,0.05800664,58736.0,58735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726559873417,0.06300664,58736.0,58735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726559873611,0.06300664,58736.0,58735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726559873612,0.06800664,58736.0,58735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726559873817,0.06300664,58736.0,58735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726559874033,0.22800664,58736.0,58735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559875118,1.18469664,58736.0,58735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559875319,1.78469664,58736.0,58735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559876022,1.42389664,58736.0,58735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559877312,0.82389664,58736.0,58735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559877619,0.31313664,58736.0,58735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559882222,0.67393664,58736.0,58735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559889532,0.10413664,58736.0,58735.0,0.087532]
["bitfinex-derivatives","BTCF0:USTF0",1726559890135,0.01900664,58736.0,58735.0,0.087532]
["bitfinex-derivatives","BTCF0:USTF0",1726559891721,0.01900664,58736.0,58735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559891927,0.37980664,58736.0,58735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559893232,0.46493664,58736.0,58735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559896929,0.10413664,58736.0,58735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559897130,0.46493664,58736.0,58735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559897536,0.10413664,58736.0,58735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559897931,0.56493664,58736.0,58735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559898542,0.56871664,58736.0,58735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559899441,0.20791664,58736.0,58735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559899931,0.56871664,58736.0,58735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559900131,0.20791664,58736.0,58735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559900452,0.56871664,58736.0,58735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559904538,0.67081594,58736.0,58735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559905533,0.75594594,58736.0,58735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559905743,0.65384664,58736.0,58735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559906239,0.75603132,58736.0,58735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559906640,0.65384664,58736.0,58735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726559907345,0.085135,58733.0,58731.0,0.05084185]
["bitfinex-derivatives","BTCF0:USTF0",1726559907547,0.170276,58731.0,58730.0,0.05084185]
["bitfinex-derivatives","BTCF0:USTF0",1726559907843,0.085139,58730.0,58729.0,0.05084185]
["bitfinex-derivatives","BTCF0:USTF0",1726559908051,0.185139,58730.0,58729.0,0.05084185]
["bitfinex-derivatives","BTCF0:USTF0",1726559909536,0.19394515,58730.0,58729.0,0.05184185]
["bitfinex-derivatives","BTCF0:USTF0",1726559909762,0.19994515,58730.0,58729.0,0.05284185]
["bitfinex-derivatives","BTCF0:USTF0",1726559913553,0.19994515,58730.0,58729.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726559914947,0.20034515,58730.0,58729.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726559918357,0.20034515,58730.0,58729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726559923154,0.20034515,58730.0,58729.0,0.05287651]
["bitfinex-derivatives","BTCF0:USTF0",1726559923374,0.20034515,58730.0,58729.0,0.05287636]
["bitfinex-derivatives","BTCF0:USTF0",1726559923559,0.20034515,58730.0,58729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726559924659,0.10034515,58730.0,58729.0,0.05287493]
["bitfinex-derivatives","BTCF0:USTF0",1726559924862,0.20034515,58730.0,58729.0,0.05287493]
["bitfinex-derivatives","BTCF0:USTF0",1726559925162,0.20412515,58730.0,58729.0,0.05287493]
["bitfinex-derivatives","BTCF0:USTF0",1726559925366,0.28926415,58730.0,58729.0,0.05287493]
["bitfinex-derivatives","BTCF0:USTF0",1726559925564,0.28926415,58730.0,58729.0,0.05287474]
["bitfinex-derivatives","BTCF0:USTF0",1726559925753,0.28926415,58730.0,58729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726559927961,0.28926415,58730.0,58729.0,0.05287474]
["bitfinex-derivatives","BTCF0:USTF0",1726559930956,0.28926415,58730.0,58729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726559931366,0.085143,58727.0,58725.0,0.05342565]
["bitfinex-derivatives","BTCF0:USTF0",1726559931684,0.67789,58726.0,58725.0,0.00255384]
["bitfinex-derivatives","BTCF0:USTF0",1726559932562,0.67789,58726.0,58725.0,0.00355384]
["bitfinex-derivatives","BTCF0:USTF0",1726559932863,0.67789,58726.0,58725.0,0.00455384]
["bitfinex-derivatives","BTCF0:USTF0",1726559933165,0.67789,58726.0,58725.0,0.00355384]
["bitfinex-derivatives","BTCF0:USTF0",1726559933365,0.67789,58726.0,58725.0,0.00455384]
["bitfinex-derivatives","BTCF0:USTF0",1726559934858,0.68589,58726.0,58725.0,0.00455384]
["bitfinex-derivatives","BTCF0:USTF0",1726559935260,0.454345,58726.0,58725.0,0.00455384]
["bitfinex-derivatives","BTCF0:USTF0",1726559935457,0.454345,58726.0,58725.0,0.05542565]
["bitfinex-derivatives","BTCF0:USTF0",1726559935653,0.454345,58726.0,58725.0,0.00455384]
["bitfinex-derivatives","BTCF0:USTF0",1726559936066,0.454345,58726.0,58725.0,0.08969984]
["bitfinex-derivatives","BTCF0:USTF0",1726559936260,0.093545,58726.0,58725.0,0.15748897]
["bitfinex-derivatives","BTCF0:USTF0",1726559936968,0.093545,58726.0,58725.0,0.08969984]
["bitfinex-derivatives","BTCF0:USTF0",1726559937263,0.093545,58726.0,58725.0,0.20659454]
["bitfinex-derivatives","BTCF0:USTF0",1726559937472,0.093545,58726.0,58725.0,0.18699984]
["bitfinex-derivatives","BTCF0:USTF0",1726559940869,0.0084,58726.0,58725.0,0.18699984]
["bitfinex-derivatives","BTCF0:USTF0",1726559949070,0.0084,58726.0,58725.0,0.20659456]
["bitfinex-derivatives","BTCF0:USTF0",1726559949675,0.0084,58726.0,58725.0,0.13879984]
["bitfinex-derivatives","BTCF0:USTF0",1726559951379,0.0084,58726.0,58725.0,0.20659456]
["bitfinex-derivatives","BTCF0:USTF0",1726559951765,0.0084,58726.0,58725.0,0.07234856]
["bitfinex-derivatives","BTCF0:USTF0",1726559952283,0.01218,58726.0,58725.0,0.07234856]
["bitfinex-derivatives","BTCF0:USTF0",1726559954771,0.11218,58726.0,58725.0,0.07234856]
["bitfinex-derivatives","BTCF0:USTF0",1726559955073,0.11218,58726.0,58725.0,0.00455384]
["bitfinex-derivatives","BTCF0:USTF0",1726559955275,0.11218,58726.0,58725.0,0.07236426]
["bitfinex-derivatives","BTCF0:USTF0",1726559956282,0.11218,58726.0,58725.0,0.00455384]
["bitfinex-derivatives","BTCF0:USTF0",1726559958683,0.11218,58726.0,58725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726559959976,0.11218,58726.0,58725.0,0.06981166]
["bitfinex-derivatives","BTCF0:USTF0",1726559960178,0.11218,58726.0,58725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726559960388,0.11218,58726.0,58725.0,0.15495597]
["bitfinex-derivatives","BTCF0:USTF0",1726559963387,0.11218,58726.0,58725.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1726559963891,0.11218,58726.0,58725.0,0.15497722]
["bitfinex-derivatives","BTCF0:USTF0",1726559964386,0.11218,58726.0,58725.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1726559964777,0.1084,58726.0,58725.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1726559979686,0.11218,58726.0,58725.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1726559991899,0.1084,58726.0,58725.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1726559995309,0.0084,58726.0,58725.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1726560001107,0.0084,58726.0,58725.0,0.1984829]
["bitfinex-derivatives","BTCF0:USTF0",1726560001605,0.0084,58726.0,58725.0,0.3098037]
["bitfinex-derivatives","BTCF0:USTF0",1726560004596,0.0084,58726.0,58725.0,0.4424843]
["bitfinex-derivatives","BTCF0:USTF0",1726560005325,0.0084,58726.0,58725.0,0.3311474]
["bitfinex-derivatives","BTCF0:USTF0",1726560005897,0.0084,58726.0,58725.0,0.6919474]
["bitfinex-derivatives","BTCF0:USTF0",1726560006099,0.004,58732.0,58725.0,0.6059055]
["bitfinex-derivatives","BTCF0:USTF0",1726560006306,0.004,58732.0,58731.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1726560006614,0.0091122,58733.0,58731.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1726560006615,0.0091122,58733.0,58731.0,0.1964457]
["bitfinex-derivatives","BTCF0:USTF0",1726560006805,0.0091122,58733.0,58732.0,0.21301754]
["bitfinex-derivatives","BTCF0:USTF0",1726560007710,0.0091122,58733.0,58732.0,0.1113077]
["bitfinex-derivatives","BTCF0:USTF0",1726560008409,0.0004,58733.0,58732.0,0.1113077]
["bitfinex-derivatives","BTCF0:USTF0",1726560008602,0.0004,58733.0,58732.0,0.1964437]
["bitfinex-derivatives","BTCF0:USTF0",1726560008910,0.0004,58733.0,58732.0,0.1974437]
["bitfinex-derivatives","BTCF0:USTF0",1726560009103,0.0004,58733.0,58732.0,0.33057007]
["bitfinex-derivatives","BTCF0:USTF0",1726560009304,0.004,58738.0,58734.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1726560009512,0.59821,58739.0,58737.0,0.10237795]
["bitfinex-derivatives","BTCF0:USTF0",1726560009813,0.59821,58739.0,58738.0,0.1109077]
["bitfinex-derivatives","BTCF0:USTF0",1726560010007,0.60698737,58739.0,58738.0,0.1117077]
["bitfinex-derivatives","BTCF0:USTF0",1726560010309,0.60698737,58739.0,58738.0,0.1109077]
["bitfinex-derivatives","BTCF0:USTF0",1726560010902,0.60698737,58739.0,58738.0,0.1119077]
["bitfinex-derivatives","BTCF0:USTF0",1726560011514,0.60698737,58739.0,58738.0,0.1970357]
["bitfinex-derivatives","BTCF0:USTF0",1726560011806,0.60698737,58739.0,58738.0,0.19754715]
["bitfinex-derivatives","BTCF0:USTF0",1726560012314,0.60698737,58739.0,58738.0,0.19751741]
["bitfinex-derivatives","BTCF0:USTF0",1726560013207,0.59821,58739.0,58738.0,0.19751741]
["bitfinex-derivatives","BTCF0:USTF0",1726560013403,0.59821,58739.0,58738.0,0.19851741]
["bitfinex-derivatives","BTCF0:USTF0",1726560014613,0.59821,58739.0,58738.0,0.28310844]
["bitfinex-derivatives","BTCF0:USTF0",1726560014805,0.59821,58739.0,58738.0,0.29200203]
["bitfinex-derivatives","BTCF0:USTF0",1726560015308,0.59821,58739.0,58738.0,0.207411]
["bitfinex-derivatives","BTCF0:USTF0",1726560016312,0.59821,58739.0,58738.0,0.2919865]
["bitfinex-derivatives","BTCF0:USTF0",1726560017212,0.59821,58739.0,58738.0,0.18059709]
["bitfinex-derivatives","BTCF0:USTF0",1726560017410,0.59821,58739.0,58738.0,0.09602159]
["bitfinex-derivatives","BTCF0:USTF0",1726560017716,0.59821,58739.0,58738.0,0.18059709]
["bitfinex-derivatives","BTCF0:USTF0",1726560017917,0.59821,58739.0,58738.0,0.09602159]
["bitfinex-derivatives","BTCF0:USTF0",1726560018310,0.59821,58739.0,58738.0,0.18059709]
["bitfinex-derivatives","BTCF0:USTF0",1726560018816,0.59821,58739.0,58738.0,0.29191837]
["bitfinex-derivatives","BTCF0:USTF0",1726560019216,0.59821,58739.0,58738.0,0.18059709]
["bitfinex-derivatives","BTCF0:USTF0",1726560020310,0.59821,58739.0,58738.0,0.09602159]
["bitfinex-derivatives","BTCF0:USTF0",1726560020515,0.59821,58739.0,58738.0,0.18059709]
["bitfinex-derivatives","BTCF0:USTF0",1726560020911,0.59821,58739.0,58738.0,0.2919007]
["bitfinex-derivatives","BTCF0:USTF0",1726560022722,0.59821,58739.0,58738.0,0.2073252]
["bitfinex-derivatives","BTCF0:USTF0",1726560022915,0.59821,58739.0,58738.0,0.09602159]
["bitfinex-derivatives","BTCF0:USTF0",1726560023114,0.59821,58739.0,58738.0,0.20727781]
["bitfinex-derivatives","BTCF0:USTF0",1726560024928,0.59821,58739.0,58738.0,1.16807781]
["bitfinex-derivatives","BTCF0:USTF0",1726560025225,0.18921378,58739.0,58738.0,0.74943703]
["bitfinex-derivatives","BTCF0:USTF0",1726560025722,0.18921378,58739.0,58738.0,0.61717781]
["bitfinex-derivatives","BTCF0:USTF0",1726560026321,0.18921378,58739.0,58738.0,1.72789781]
["bitfinex-derivatives","BTCF0:USTF0",1726560026520,0.18921378,58739.0,58738.0,1.86024205]
["bitfinex-derivatives","BTCF0:USTF0",1726560026719,0.18921378,58739.0,58738.0,1.85924205]
["bitfinex-derivatives","BTCF0:USTF0",1726560026924,0.18921378,58739.0,58738.0,1.86024205]
["bitfinex-derivatives","BTCF0:USTF0",1726560027518,0.12960252,58739.0,58738.0,1.94537005]
["bitfinex-derivatives","BTCF0:USTF0",1726560029326,0.07851003,58739.0,58738.0,1.94537005]
["bitfinex-derivatives","BTCF0:USTF0",1726560033417,0.08229003,58739.0,58738.0,1.94537005]
["bitfinex-derivatives","BTCF0:USTF0",1726560033925,0.08229003,58739.0,58738.0,0.70042205]
["bitfinex-derivatives","BTCF0:USTF0",1726560036225,0.02268138,58739.0,58738.0,1.81114205]
["bitfinex-derivatives","BTCF0:USTF0",1726560037121,0.02268138,58739.0,58738.0,1.21114205]
["bitfinex-derivatives","BTCF0:USTF0",1726560037419,0.02268138,58739.0,58738.0,1.81114205]
["bitfinex-derivatives","BTCF0:USTF0",1726560037624,0.02268138,58739.0,58738.0,1.92989475]
["bitfinex-derivatives","BTCF0:USTF0",1726560037926,0.02268138,58739.0,58738.0,1.81114205]
["bitfinex-derivatives","BTCF0:USTF0",1726560038832,0.02268138,58739.0,58738.0,1.80775328]
["bitfinex-derivatives","BTCF0:USTF0",1726560039029,0.02268138,58739.0,58738.0,2.07816084]
["bitfinex-derivatives","BTCF0:USTF0",1726560039623,0.02268138,58739.0,58738.0,2.07764142]
["bitfinex-derivatives","BTCF0:USTF0",1726560040029,0.02268138,58739.0,58738.0,1.95929987]
["bitfinex-derivatives","BTCF0:USTF0",1726560040336,0.02268138,58739.0,58738.0,2.07763949]
["bitfinex-derivatives","BTCF0:USTF0",1726560040527,0.02268138,58739.0,58738.0,1.9260929]
["bitfinex-derivatives","BTCF0:USTF0",1726560040729,0.02268138,58739.0,58738.0,2.077632]
["bitfinex-derivatives","BTCF0:USTF0",1726560041233,0.085099,58758.0,58739.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1726560041423,0.3608,58754.0,58753.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560042838,0.3608,58754.0,58753.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726560043338,0.3608,58754.0,58753.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726560043641,0.0481,58755.0,58754.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1726560043849,0.0481,58755.0,58754.0,0.27883298]
["bitfinex-derivatives","BTCF0:USTF0",1726560044030,0.0481,58755.0,58754.0,0.19434092]
["bitfinex-derivatives","BTCF0:USTF0",1726560044333,0.0481,58755.0,58754.0,0.19514092]
["bitfinex-derivatives","BTCF0:USTF0",1726560046237,0.0481,58755.0,58754.0,0.19614092]
["bitfinex-derivatives","BTCF0:USTF0",1726560046437,0.0481,58755.0,58754.0,0.19714092]
["bitfinex-derivatives","BTCF0:USTF0",1726560049237,0.0481,58755.0,58754.0,0.19710179]
["bitfinex-derivatives","BTCF0:USTF0",1726560050059,0.0481,58755.0,58754.0,0.19710472]
["bitfinex-derivatives","BTCF0:USTF0",1726560053540,0.0481,58755.0,58754.0,0.19717657]
["bitfinex-derivatives","BTCF0:USTF0",1726560054332,0.0481,58755.0,58754.0,0.19722034]
["bitfinex-derivatives","BTCF0:USTF0",1726560055340,0.0481,58755.0,58754.0,0.2986073]
["bitfinex-derivatives","BTCF0:USTF0",1726560056548,0.0481,58755.0,58754.0,0.29871113]
["bitfinex-derivatives","BTCF0:USTF0",1726560056745,0.0455,58756.0,58755.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1726560056944,0.0455,58756.0,58755.0,0.19521934]
["bitfinex-derivatives","BTCF0:USTF0",1726560057851,0.0455,58756.0,58755.0,0.19621934]
["bitfinex-derivatives","BTCF0:USTF0",1726560058552,0.00255302,58759.0,58756.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1726560058748,0.00255302,58759.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726560058945,0.00255302,58759.0,58758.0,0.57059581]
["bitfinex-derivatives","BTCF0:USTF0",1726560059150,0.00255302,58759.0,58758.0,0.65570592]
["bitfinex-derivatives","BTCF0:USTF0",1726560059456,0.004,58777.0,58759.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1726560059754,0.3654,58780.0,58759.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1726560059755,0.3608,58773.0,58772.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726560061151,0.3608,58773.0,58772.0,0.10965321]
["bitfinex-derivatives","BTCF0:USTF0",1726560061543,0.3608,58773.0,58772.0,0.09573121]
["bitfinex-derivatives","BTCF0:USTF0",1726560061744,0.3608,58773.0,58772.0,0.19573121]
["bitfinex-derivatives","BTCF0:USTF0",1726560062062,0.3608,58773.0,58772.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560062355,0.3608,58773.0,58772.0,0.0704165]
["bitfinex-derivatives","BTCF0:USTF0",1726560062356,0.445877,58773.0,58772.0,0.0704165]
["bitfinex-derivatives","BTCF0:USTF0",1726560062549,0.445877,58773.0,58772.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726560062750,0.3608,58773.0,58772.0,0.1694165]
["bitfinex-derivatives","BTCF0:USTF0",1726560062946,0.0921,58776.0,58774.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1726560063253,0.046,58776.0,58775.0,0.185874]
["bitfinex-derivatives","BTCF0:USTF0",1726560064048,0.0472,58779.0,58775.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726560064242,0.0472,58779.0,58778.0,0.16840793]
["bitfinex-derivatives","BTCF0:USTF0",1726560064656,0.0472,58779.0,58778.0,0.25347793]
["bitfinex-derivatives","BTCF0:USTF0",1726560064850,0.0472,58779.0,58778.0,0.18587]
["bitfinex-derivatives","BTCF0:USTF0",1726560065464,0.0472,58779.0,58778.0,0.25347793]
["bitfinex-derivatives","BTCF0:USTF0",1726560065757,0.0472,58779.0,58778.0,0.18587]
["bitfinex-derivatives","BTCF0:USTF0",1726560066062,0.0472,58779.0,58778.0,0.18687]
["bitfinex-derivatives","BTCF0:USTF0",1726560066855,0.0472,58779.0,58778.0,0.18787]
["bitfinex-derivatives","BTCF0:USTF0",1726560068459,0.0472,58779.0,58778.0,0.23851061]
["bitfinex-derivatives","BTCF0:USTF0",1726560069174,0.3608,58780.0,58778.0,0.23851061]
["bitfinex-derivatives","BTCF0:USTF0",1726560069365,0.3608,58780.0,58779.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560069696,0.048,58781.0,58779.0,0.49730861]
["bitfinex-derivatives","BTCF0:USTF0",1726560069847,0.048,58781.0,58780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560070162,0.048,58781.0,58780.0,0.05144061]
["bitfinex-derivatives","BTCF0:USTF0",1726560070361,0.048,58781.0,58780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560071150,0.048,58781.0,58780.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726560072360,0.0457,58785.0,58780.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726560072361,0.0457,58785.0,58781.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1726560072549,0.0926,58785.0,58784.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726560073861,0.10153951,58785.0,58784.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726560074459,0.18659851,58785.0,58784.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726560074986,0.10153951,58785.0,58784.0,0.187861]
["bitfinex-derivatives","BTCF0:USTF0",1726560076556,0.18659851,58785.0,58784.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726560077168,0.0926,58785.0,58784.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726560078353,0.0469,58785.0,58784.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726560078559,0.085057,58787.0,58784.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726560078765,0.3633514,58791.0,58786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560078766,0.4484024,58791.0,58786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560078967,0.3633514,58791.0,58790.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726560079363,0.4484024,58791.0,58790.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726560080160,0.4484024,58791.0,58790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560080360,0.4484024,58791.0,58790.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726560080873,0.4484024,58791.0,58790.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726560081360,0.4484024,58791.0,58790.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726560081867,0.4484024,58791.0,58790.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560084766,0.4484024,58791.0,58790.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1726560085365,0.4484024,58791.0,58790.0,0.13847358]
["bitfinex-derivatives","BTCF0:USTF0",1726560085674,0.4484024,58791.0,58790.0,0.05342158]
["bitfinex-derivatives","BTCF0:USTF0",1726560086778,0.4484024,58791.0,58790.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560088472,0.4484024,58791.0,58790.0,0.07030308]
["bitfinex-derivatives","BTCF0:USTF0",1726560089077,0.4484024,58791.0,58790.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560089493,0.4484024,58791.0,58790.0,0.07030308]
["bitfinex-derivatives","BTCF0:USTF0",1726560089873,0.0025514,58791.0,58790.0,0.07030308]
["bitfinex-derivatives","BTCF0:USTF0",1726560090074,0.0025514,58791.0,58790.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560094487,0.08505,58792.0,58790.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560094688,0.08505,58792.0,58791.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560096385,0.08505,58792.0,58791.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726560096589,0.08505,58792.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560098681,0.00900888,58795.0,58791.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560098881,0.085045,58795.0,58794.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726560099077,0.085045,58795.0,58794.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726560099894,0.085045,58795.0,58794.0,0.16849891]
["bitfinex-derivatives","BTCF0:USTF0",1726560100095,0.085045,58795.0,58794.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726560100997,0.085045,58795.0,58794.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726560102002,0.085045,58795.0,58794.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726560102707,0.085045,58795.0,58794.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726560102914,0.085045,58795.0,58794.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726560103202,0.085045,58795.0,58794.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560103408,0.085045,58795.0,58794.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726560104007,0.17009,58795.0,58794.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560104211,0.085045,58795.0,58794.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560104510,0.230245,58795.0,58794.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726560105313,0.3608,58796.0,58795.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1726560105504,0.3608,58796.0,58795.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1726560108014,0.3608,58796.0,58795.0,0.246845]
["bitfinex-derivatives","BTCF0:USTF0",1726560108217,0.3608,58796.0,58795.0,0.247845]
["bitfinex-derivatives","BTCF0:USTF0",1726560109616,0.3608,58796.0,58795.0,0.294345]
["bitfinex-derivatives","BTCF0:USTF0",1726560109825,0.3608,58796.0,58795.0,0.48647105]
["bitfinex-derivatives","BTCF0:USTF0",1726560112230,0.3608,58796.0,58795.0,0.4020922]
["bitfinex-derivatives","BTCF0:USTF0",1726560113611,0.3608,58796.0,58795.0,0.27052351]
["bitfinex-derivatives","BTCF0:USTF0",1726560114011,0.3608,58796.0,58795.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1726560114423,0.36458,58796.0,58795.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1726560118810,0.449624,58796.0,58795.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1726560119221,0.449624,58796.0,58795.0,0.35511505]
["bitfinex-derivatives","BTCF0:USTF0",1726560120521,0.449624,58796.0,58795.0,0.35515103]
["bitfinex-derivatives","BTCF0:USTF0",1726560120733,0.449624,58796.0,58795.0,0.24737569]
["bitfinex-derivatives","BTCF0:USTF0",1726560121418,0.449624,58796.0,58795.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560121419,0.534668,58796.0,58795.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560121920,0.534668,58796.0,58795.0,0.21357829]
["bitfinex-derivatives","BTCF0:USTF0",1726560121921,0.449624,58796.0,58795.0,0.21357829]
["bitfinex-derivatives","BTCF0:USTF0",1726560122118,0.449624,58796.0,58795.0,0.23049451]
["bitfinex-derivatives","BTCF0:USTF0",1726560122320,0.449624,58796.0,58795.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1726560123123,0.449624,58796.0,58795.0,0.23049451]
["bitfinex-derivatives","BTCF0:USTF0",1726560123527,0.449624,58796.0,58795.0,0.07049451]
["bitfinex-derivatives","BTCF0:USTF0",1726560123716,0.449624,58796.0,58795.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560126925,0.445844,58796.0,58795.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560128023,0.530888,58796.0,58795.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560128325,0.445844,58796.0,58795.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560128522,0.530888,58796.0,58795.0,0.0535829]
["bitfinex-derivatives","BTCF0:USTF0",1726560128825,0.445844,58796.0,58795.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560129021,0.530888,58796.0,58795.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560129422,0.445844,58796.0,58795.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560130433,0.530888,58796.0,58795.0,0.0535812]
["bitfinex-derivatives","BTCF0:USTF0",1726560131025,0.445844,58796.0,58795.0,0.0535812]
["bitfinex-derivatives","BTCF0:USTF0",1726560131327,0.530888,58796.0,58795.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560131527,0.445844,58796.0,58795.0,0.15357903]
["bitfinex-derivatives","BTCF0:USTF0",1726560131826,0.445844,58796.0,58795.0,0.17051641]
["bitfinex-derivatives","BTCF0:USTF0",1726560132430,0.445844,58796.0,58795.0,0.17049544]
["bitfinex-derivatives","BTCF0:USTF0",1726560133024,0.445844,58796.0,58795.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726560136036,0.445844,58796.0,58795.0,0.187845]
["bitfinex-derivatives","BTCF0:USTF0",1726560136236,0.445844,58796.0,58795.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560137930,0.445844,58796.0,58795.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726560139436,0.445844,58796.0,58795.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560139638,0.445844,58796.0,58795.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726560141431,0.449624,58796.0,58795.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726560143537,0.449624,58796.0,58795.0,0.187845]
["bitfinex-derivatives","BTCF0:USTF0",1726560146231,0.449624,58796.0,58795.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726560148138,0.449624,58796.0,58795.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560148444,0.088824,58796.0,58795.0,0.08737569]
["bitfinex-derivatives","BTCF0:USTF0",1726560148640,0.088824,58796.0,58795.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560148848,0.088824,58796.0,58795.0,0.08737569]
["bitfinex-derivatives","BTCF0:USTF0",1726560149059,0.173868,58796.0,58795.0,0.08737569]
["bitfinex-derivatives","BTCF0:USTF0",1726560149257,0.534668,58796.0,58795.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560149548,0.534668,58796.0,58795.0,0.08737569]
["bitfinex-derivatives","BTCF0:USTF0",1726560150138,0.449624,58796.0,58795.0,0.19532451]
["bitfinex-derivatives","BTCF0:USTF0",1726560150939,0.449624,58796.0,58795.0,0.08737569]
["bitfinex-derivatives","BTCF0:USTF0",1726560151337,0.449624,58796.0,58795.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560151538,0.449624,58796.0,58795.0,0.08737569]
["bitfinex-derivatives","BTCF0:USTF0",1726560151950,0.449624,58796.0,58795.0,0.19531494]
["bitfinex-derivatives","BTCF0:USTF0",1726560152338,0.449624,58796.0,58795.0,0.08737569]
["bitfinex-derivatives","BTCF0:USTF0",1726560152935,0.449624,58796.0,58795.0,0.19530761]
["bitfinex-derivatives","BTCF0:USTF0",1726560153143,0.449624,58796.0,58795.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560154143,0.00255139,58798.0,58797.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726560154339,0.00255139,58798.0,58797.0,0.29287651]
["bitfinex-derivatives","BTCF0:USTF0",1726560154538,0.08759239,58798.0,58797.0,0.19367651]
["bitfinex-derivatives","BTCF0:USTF0",1726560154737,0.08759239,58798.0,58797.0,0.29367651]
["bitfinex-derivatives","BTCF0:USTF0",1726560155457,0.00255139,58798.0,58797.0,0.29467651]
["bitfinex-derivatives","BTCF0:USTF0",1726560156045,0.00255139,58798.0,58797.0,0.39593114]
["bitfinex-derivatives","BTCF0:USTF0",1726560156461,0.00255139,58798.0,58797.0,0.29467651]
["bitfinex-derivatives","BTCF0:USTF0",1726560157042,0.00255139,58798.0,58797.0,0.29471441]
["bitfinex-derivatives","BTCF0:USTF0",1726560157246,0.00255139,58798.0,58797.0,0.29571441]
["bitfinex-derivatives","BTCF0:USTF0",1726560158555,0.00255139,58798.0,58797.0,0.21067241]
["bitfinex-derivatives","BTCF0:USTF0",1726560163672,0.08759239,58798.0,58797.0,0.21067241]
["bitfinex-derivatives","BTCF0:USTF0",1726560164654,0.08759239,58798.0,58797.0,0.11067241]
["bitfinex-derivatives","BTCF0:USTF0",1726560164953,0.27263339,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560165846,0.08759239,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560168166,0.17263339,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560168359,0.08759239,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560170470,0.18759239,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560171268,0.27263339,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560172667,0.18759239,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560173460,0.08759239,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560175171,0.17263339,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560175363,0.08759239,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560175566,0.17263339,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560177555,0.08759239,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560177760,0.17263339,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560180565,0.08759239,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560180770,0.17263339,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560181761,0.08759239,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560182282,0.17263339,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560182479,0.08759239,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560190574,0.08759239,58798.0,58797.0,0.07048503]
["bitfinex-derivatives","BTCF0:USTF0",1726560190769,0.08759239,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560191473,0.00255139,58798.0,58797.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1726560191698,0.00255139,58798.0,58797.0,0.19564411]
["bitfinex-derivatives","BTCF0:USTF0",1726560191974,0.00255139,58798.0,58797.0,0.34324411]
["bitfinex-derivatives","BTCF0:USTF0",1726560192371,0.00255139,58798.0,58797.0,0.11060211]
["bitfinex-derivatives","BTCF0:USTF0",1726560192570,0.18759239,58798.0,58797.0,0.11060211]
["bitfinex-derivatives","BTCF0:USTF0",1726560192771,0.08759239,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560192985,0.08759239,58798.0,58797.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726560193164,0.08759239,58798.0,58797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560193565,0.08759239,58798.0,58797.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726560198781,0.18759239,58798.0,58797.0,0.07147478]
["bitfinex-derivatives","BTCF0:USTF0",1726560198983,0.27263339,58798.0,58797.0,0.07147478]
["bitfinex-derivatives","BTCF0:USTF0",1726560199188,0.18759239,58798.0,58797.0,0.07147478]
["bitfinex-derivatives","BTCF0:USTF0",1726560200490,0.27263339,58798.0,58797.0,0.07147478]
["bitfinex-derivatives","BTCF0:USTF0",1726560200976,0.18759239,58798.0,58797.0,0.07147478]
["bitfinex-derivatives","BTCF0:USTF0",1726560201177,0.27263339,58798.0,58797.0,0.07147478]
["bitfinex-derivatives","BTCF0:USTF0",1726560201883,0.27641339,58798.0,58797.0,0.07147478]
["bitfinex-derivatives","BTCF0:USTF0",1726560203778,0.09137239,58798.0,58797.0,0.07147478]
["bitfinex-derivatives","BTCF0:USTF0",1726560203980,0.17641339,58798.0,58797.0,0.07147478]
["bitfinex-derivatives","BTCF0:USTF0",1726560209787,0.09137239,58798.0,58797.0,0.07147478]
["bitfinex-derivatives","BTCF0:USTF0",1726560209987,0.09137239,58798.0,58797.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726560210189,0.17641339,58798.0,58797.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726560213299,0.17641339,58798.0,58797.0,0.07148021]
["bitfinex-derivatives","BTCF0:USTF0",1726560214390,0.27641339,58798.0,58797.0,0.07148021]
["bitfinex-derivatives","BTCF0:USTF0",1726560214587,0.27263339,58798.0,58797.0,0.07148021]
["bitfinex-derivatives","BTCF0:USTF0",1726560217293,0.27263339,58798.0,58797.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726560219191,0.270082,58798.0,58797.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726560226398,0.270082,58798.0,58797.0,0.07148021]
["bitfinex-derivatives","BTCF0:USTF0",1726560228203,0.355123,58798.0,58797.0,0.07148021]
["bitfinex-derivatives","BTCF0:USTF0",1726560228608,0.270082,58798.0,58797.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726560229011,0.358903,58798.0,58797.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726560229504,0.273862,58798.0,58797.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726560230715,0.995462,58798.0,58797.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726560230902,0.273862,58798.0,58797.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726560231103,0.995462,58798.0,58797.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726560232605,0.273862,58798.0,58797.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726560232810,0.995462,58798.0,58797.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726560236007,1.080503,58798.0,58797.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726560236414,0.995462,58798.0,58797.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726560238306,1.080503,58798.0,58797.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726560238508,0.995462,58798.0,58797.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726560239010,0.995462,58798.0,58797.0,0.07148021]
["bitfinex-derivatives","BTCF0:USTF0",1726560239214,0.085049,58792.0,58791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726560239524,0.085049,58792.0,58788.0,0.1310545]
["bitfinex-derivatives","BTCF0:USTF0",1726560239525,0.085052,58790.0,58788.0,0.1310545]
["bitfinex-derivatives","BTCF0:USTF0",1726560239707,0.185054,58789.0,58788.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726560239904,0.085054,58789.0,58788.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726560240118,0.085054,58789.0,58788.0,0.1310545]
["bitfinex-derivatives","BTCF0:USTF0",1726560240313,0.085054,58789.0,58788.0,0.1542368]
["bitfinex-derivatives","BTCF0:USTF0",1726560241003,0.44920133,58792.0,58791.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1726560241203,0.36415133,58792.0,58791.0,0.29267382]
["bitfinex-derivatives","BTCF0:USTF0",1726560241418,0.36415133,58792.0,58791.0,0.29347382]
["bitfinex-derivatives","BTCF0:USTF0",1726560241616,0.36415133,58792.0,58791.0,0.2933479]
["bitfinex-derivatives","BTCF0:USTF0",1726560242013,0.36415133,58792.0,58791.0,0.42147393]
["bitfinex-derivatives","BTCF0:USTF0",1726560242317,0.3608,58798.0,58797.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726560242510,0.3608,58798.0,58797.0,0.37787385]
["bitfinex-derivatives","BTCF0:USTF0",1726560243014,0.3608,58798.0,58797.0,0.37781276]
["bitfinex-derivatives","BTCF0:USTF0",1726560243212,0.3608,58798.0,58797.0,0.27037695]
["bitfinex-derivatives","BTCF0:USTF0",1726560243409,0.00255158,58801.0,58800.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726560243717,0.00255158,58801.0,58800.0,0.29234117]
["bitfinex-derivatives","BTCF0:USTF0",1726560244405,0.00255158,58801.0,58800.0,0.37760214]
["bitfinex-derivatives","BTCF0:USTF0",1726560244609,0.00355158,58801.0,58800.0,0.37860214]
["bitfinex-derivatives","BTCF0:USTF0",1726560245826,0.00455158,58801.0,58800.0,0.38878712]
["bitfinex-derivatives","BTCF0:USTF0",1726560246322,0.00455158,58801.0,58800.0,0.74943858]
["bitfinex-derivatives","BTCF0:USTF0",1726560246511,0.00455158,58801.0,58800.0,0.66497761]
["bitfinex-derivatives","BTCF0:USTF0",1726560247518,0.004,58811.0,58800.0,1.69013961]
["bitfinex-derivatives","BTCF0:USTF0",1726560247715,0.004,58816.0,58810.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1726560247915,0.00915149,58816.0,58815.0,0.2364282]
["bitfinex-derivatives","BTCF0:USTF0",1726560248120,0.1,58819.0,58815.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1726560248317,0.0463,58823.0,58816.0,0.13642586]
["bitfinex-derivatives","BTCF0:USTF0",1726560248318,0.085006,58822.0,58816.0,0.13642586]
["bitfinex-derivatives","BTCF0:USTF0",1726560248515,0.00911074,58819.0,58816.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726560248722,0.0463,58823.0,58818.0,0.15140207]
["bitfinex-derivatives","BTCF0:USTF0",1726560248920,0.131305,58823.0,58819.0,0.13561207]
["bitfinex-derivatives","BTCF0:USTF0",1726560249107,0.085005,58823.0,58822.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560249310,0.19418546,58823.0,58818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560249513,0.1,58819.0,58818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560249713,0.085006,58822.0,58818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560249908,0.1,58819.0,58818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560250724,0.1,58819.0,58818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726560250918,0.1008,58819.0,58818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726560251526,0.18581,58819.0,58818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726560253028,0.18581,58819.0,58818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726560253219,0.54661,58819.0,58818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726560253420,0.63162,58819.0,58818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726560254013,0.69162,58819.0,58818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726560257330,0.33082,58819.0,58818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726560257811,0.69162,58819.0,58818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726560259524,0.69142,58819.0,58818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726560261123,0.44641,58819.0,58818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726560264127,0.60641,58819.0,58818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726560265627,0.60641,58819.0,58818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726560266031,0.60641,58819.0,58818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726560266533,0.08502,58812.0,58811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726560266729,0.08542,58812.0,58810.0,0.41121761]
["bitfinex-derivatives","BTCF0:USTF0",1726560267035,0.0004,58811.0,58810.0,0.41121761]
["bitfinex-derivatives","BTCF0:USTF0",1726560267236,0.08542,58812.0,58810.0,0.41121761]
["bitfinex-derivatives","BTCF0:USTF0",1726560267432,0.08542,58812.0,58811.0,0.05041761]
["bitfinex-derivatives","BTCF0:USTF0",1726560267627,0.08542,58812.0,58811.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1726560268427,0.08542,58812.0,58811.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726560269033,0.08542,58812.0,58811.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1726560269361,0.08542,58812.0,58811.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1726560270447,0.0004,58812.0,58811.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1726560271332,0.0004,58812.0,58811.0,0.17145135]
["bitfinex-derivatives","BTCF0:USTF0",1726560271637,0.0004,58812.0,58811.0,0.27829377]
["bitfinex-derivatives","BTCF0:USTF0",1726560273127,0.0004,58812.0,58811.0,0.19426442]
["bitfinex-derivatives","BTCF0:USTF0",1726560273839,0.00255066,58815.0,58814.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1726560274043,0.00255066,58815.0,58814.0,0.185418]
["bitfinex-derivatives","BTCF0:USTF0",1726560274225,0.00255066,58815.0,58814.0,0.88663042]
["bitfinex-derivatives","BTCF0:USTF0",1726560274559,0.0006,58819.0,58818.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1726560274735,0.0006,58819.0,58818.0,1.14056025]
["bitfinex-derivatives","BTCF0:USTF0",1726560274936,0.0006,58819.0,58818.0,1.24731114]
["bitfinex-derivatives","BTCF0:USTF0",1726560275241,0.004,58829.0,58818.0,1.76229914]
["bitfinex-derivatives","BTCF0:USTF0",1726560275430,0.0496,58831.0,58827.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726560275733,0.0496,58831.0,58827.0,0.185799]
["bitfinex-derivatives","BTCF0:USTF0",1726560275939,0.45494769,58830.0,58827.0,0.185799]
["bitfinex-derivatives","BTCF0:USTF0",1726560276150,0.36995269,58830.0,58827.0,0.185799]
["bitfinex-derivatives","BTCF0:USTF0",1726560276638,0.36995269,58830.0,58829.0,0.05055448]
["bitfinex-derivatives","BTCF0:USTF0",1726560276826,0.55494869,58830.0,58829.0,0.05135448]
["bitfinex-derivatives","BTCF0:USTF0",1726560277023,0.55494869,58830.0,58829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560277434,0.45494869,58830.0,58829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560279129,0.45494869,58830.0,58829.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726560279733,0.45494869,58830.0,58829.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560281134,0.09414869,58830.0,58829.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726560282135,0.09414869,58830.0,58829.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560283141,0.17914469,58830.0,58829.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560287239,0.09414869,58830.0,58829.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560289542,0.09410869,58830.0,58829.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560291246,0.3608,58837.0,58831.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1726560291451,0.084976,58843.0,58836.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726560291743,0.084979,58841.0,58838.0,0.41131069]
["bitfinex-derivatives","BTCF0:USTF0",1726560291950,0.00930716,58843.0,58840.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1726560292141,0.00930716,58843.0,58842.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560292142,0.084976,58843.0,58842.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560293248,0.084976,58843.0,58842.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726560294251,0.084976,58843.0,58842.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560296150,0.369756,58844.0,58842.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560296356,0.00254925,58845.0,58843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560296550,0.00254925,58845.0,58844.0,0.245774]
["bitfinex-derivatives","BTCF0:USTF0",1726560296880,0.00254925,58845.0,58844.0,0.754774]
["bitfinex-derivatives","BTCF0:USTF0",1726560297049,0.3608,58850.0,58849.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1726560297247,0.0093303,58852.0,58851.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1726560297453,0.45071401,58858.0,58852.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1726560297454,0.084955,58857.0,58852.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1726560297652,0.3608,58858.0,58856.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560297846,0.36987642,58858.0,58857.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1726560298052,0.36987642,58858.0,58857.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1726560298243,0.00254871,58860.0,58858.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1726560298442,0.00254871,58860.0,58859.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726560299147,0.08749971,58860.0,58859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560299451,0.084951,58860.0,58859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560299652,0.084951,58860.0,58859.0,0.51048]
["bitfinex-derivatives","BTCF0:USTF0",1726560300054,0.084951,58860.0,58859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560300251,0.004,58868.0,58859.0,1.27048]
["bitfinex-derivatives","BTCF0:USTF0",1726560300451,0.00924992,58877.0,58867.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726560300647,0.0186,58884.0,58867.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726560300648,0.16,58879.0,58876.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726560300951,0.3608,58877.0,58876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560301341,0.16,58877.0,58876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560301540,0.084937,58870.0,58869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726560301738,0.084937,58870.0,58863.0,0.37194829]
["bitfinex-derivatives","BTCF0:USTF0",1726560301739,0.084945,58865.0,58863.0,0.00254829]
["bitfinex-derivatives","BTCF0:USTF0",1726560301947,0.2985,58864.0,58863.0,0.00254829]
["bitfinex-derivatives","BTCF0:USTF0",1726560302152,0.1385,58864.0,58859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726560302352,0.16,58860.0,58856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726560302557,0.084958,58856.0,58853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726560302855,0.084958,58856.0,58851.0,0.36334878]
["bitfinex-derivatives","BTCF0:USTF0",1726560302856,0.16,58855.0,58851.0,0.36334878]
["bitfinex-derivatives","BTCF0:USTF0",1726560303042,0.084963,58852.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726560303243,0.084966,58850.0,58844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726560303443,0.3608,58852.0,58840.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726560303444,0.16,58845.0,58840.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726560303755,0.16,58845.0,58839.0,0.05051069]
["bitfinex-derivatives","BTCF0:USTF0",1726560303756,0.16,58841.0,58838.0,0.0025493]
["bitfinex-derivatives","BTCF0:USTF0",1726560303952,0.16,58839.0,58838.0,0.0025493]
["bitfinex-derivatives","BTCF0:USTF0",1726560304253,0.16,58839.0,58832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726560304551,0.16,58839.0,58829.0,0.41131069]
["bitfinex-derivatives","BTCF0:USTF0",1726560304552,0.0469,58838.0,58829.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1726560304755,0.16,58830.0,58826.0,0.05706011]
["bitfinex-derivatives","BTCF0:USTF0",1726560305056,0.16,58830.0,58826.0,0.00254942]
["bitfinex-derivatives","BTCF0:USTF0",1726560305565,0.0474,58832.0,58826.0,0.00254942]
["bitfinex-derivatives","BTCF0:USTF0",1726560305743,0.00254995,58833.0,58831.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560305944,0.0474,58846.0,58838.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1726560306149,0.0474,58846.0,58843.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726560306653,0.3608,58847.0,58843.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726560307944,0.0952,58856.0,58843.0,1.27064]
["bitfinex-derivatives","BTCF0:USTF0",1726560308343,0.0952,58856.0,58843.0,1.32193743]
["bitfinex-derivatives","BTCF0:USTF0",1726560308542,0.0952,58856.0,58843.0,0.21309743]
["bitfinex-derivatives","BTCF0:USTF0",1726560308743,0.002549,58851.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726560309565,0.002549,58851.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726560309758,0.002549,58851.0,58849.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726560309955,0.002549,58851.0,58849.0,0.244966]
["bitfinex-derivatives","BTCF0:USTF0",1726560311049,0.002549,58851.0,58849.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1726560312554,0.002549,58851.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726560312864,0.0004,58848.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726560315159,0.0004,58848.0,58847.0,0.44577]
["bitfinex-derivatives","BTCF0:USTF0",1726560316163,0.0004,58848.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726560316357,0.0004,58848.0,58845.0,0.05029743]
["bitfinex-derivatives","BTCF0:USTF0",1726560316659,0.0004,58848.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726560316660,0.085371,58846.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726560316859,0.0004,58841.0,58835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726560317163,0.0004,58841.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726560317547,0.08498,58840.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726560317754,0.606189,58834.0,58831.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560317955,0.084999,58827.0,58826.0,0.00254942]
["bitfinex-derivatives","BTCF0:USTF0",1726560318252,0.085007,58821.0,58820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726560318566,0.0004,58821.0,58820.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726560318861,0.0004,58834.0,58833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726560319070,0.0004,58834.0,58833.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726560319252,0.0004,58834.0,58833.0,1.27132]
["bitfinex-derivatives","BTCF0:USTF0",1726560319449,0.0004,58834.0,58833.0,1.27032]
["bitfinex-derivatives","BTCF0:USTF0",1726560319654,0.0004,58834.0,58833.0,1.32064734]
["bitfinex-derivatives","BTCF0:USTF0",1726560319954,0.0004,58834.0,58833.0,1.27032]
["bitfinex-derivatives","BTCF0:USTF0",1726560320366,0.0494,58840.0,58833.0,1.27032]
["bitfinex-derivatives","BTCF0:USTF0",1726560320659,0.0494,58840.0,58836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726560321763,0.0494,58840.0,58836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726560322551,0.0494,58840.0,58836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726560323256,0.13438,58840.0,58836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726560323465,0.08753393,58837.0,58836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726560323665,0.00254993,58837.0,58836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726560324463,0.08753393,58837.0,58836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726560325076,0.00254993,58837.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726560325268,0.0004,58832.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726560325465,0.0004,58832.0,58829.0,0.0025495]
["bitfinex-derivatives","BTCF0:USTF0",1726560325776,0.0004,58830.0,58829.0,0.0025495]
["bitfinex-derivatives","BTCF0:USTF0",1726560325970,0.085394,58830.0,58829.0,0.0025495]
["bitfinex-derivatives","BTCF0:USTF0",1726560327363,1.35036,58830.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726560327566,0.0004,58825.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726560327871,0.324994,58830.0,58829.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726560328078,1.435954,58830.0,58829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726560328367,1.35096,58830.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726560328574,0.085002,58825.0,58824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726560328775,0.093002,58825.0,58824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726560328973,0.141302,58825.0,58824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726560329460,0.133302,58825.0,58824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726560329665,0.085009,58820.0,58814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726560329969,0.085031,58805.0,58804.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726560330166,0.6012,58805.0,58794.0,0.00255126]
["bitfinex-derivatives","BTCF0:USTF0",1726560330361,0.085445,58795.0,58794.0,0.00255126]
["bitfinex-derivatives","BTCF0:USTF0",1726560330571,0.085045,58795.0,58794.0,0.00255126]
["bitfinex-derivatives","BTCF0:USTF0",1726560330769,0.325045,58795.0,58794.0,0.00255126]
["bitfinex-derivatives","BTCF0:USTF0",1726560331173,1.795085,58795.0,58794.0,0.00255126]
["bitfinex-derivatives","BTCF0:USTF0",1726560331372,0.085054,58789.0,58788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726560331574,0.686254,58789.0,58788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726560331765,0.685254,58789.0,58788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726560332082,0.085064,58782.0,58781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726560332296,0.085068,58780.0,58776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726560332774,0.085068,58779.0,58776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726560332979,0.0008,58782.0,58777.0,0.325071]
["bitfinex-derivatives","BTCF0:USTF0",1726560333177,0.0008,58782.0,58777.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726560333474,0.0008,58782.0,58776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726560333778,0.0008,58777.0,58776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726560334480,0.0008,58777.0,58776.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1726560335283,0.082072,58776.0,58772.0,0.00255175]
["bitfinex-derivatives","BTCF0:USTF0",1726560335472,0.0008,58777.0,58774.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1726560335780,0.0474,58781.0,58774.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1726560337071,0.132466,58781.0,58774.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1726560337378,0.3608,58779.0,58774.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1726560337594,0.001,58776.0,58774.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1726560338069,0.002,58776.0,58774.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1726560338271,0.002,58776.0,58772.0,0.00855175]
["bitfinex-derivatives","BTCF0:USTF0",1726560338272,0.001,58781.0,58780.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1726560338590,0.001,58781.0,58780.0,0.445867]
["bitfinex-derivatives","BTCF0:USTF0",1726560338880,0.00378,58789.0,58781.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1726560339073,0.00378,58789.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726560339474,0.085055,58788.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726560340072,0.00378,58789.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726560340884,0.085055,58788.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726560341097,0.00378,58789.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726560341274,0.00378,58789.0,58787.0,0.428057]
["bitfinex-derivatives","BTCF0:USTF0",1726560341475,0.00378,58789.0,58788.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1726560341476,0.01678,58789.0,58788.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1726560341682,0.02278,58789.0,58788.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1726560342270,0.01678,58789.0,58788.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1726560342479,0.02378,58789.0,58788.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1726560342986,0.01978,58789.0,58788.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1726560343380,0.00678,58789.0,58788.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1726560343686,0.01178,58789.0,58788.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1726560344288,0.00778,58789.0,58788.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1726560344786,0.00778,58789.0,58787.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1726560344787,0.24778,58789.0,58787.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1726560344987,0.0008,58788.0,58787.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1726560345983,0.0008,58788.0,58787.0,0.428057]
["bitfinex-derivatives","BTCF0:USTF0",1726560346680,0.0108,58788.0,58787.0,0.429057]
["bitfinex-derivatives","BTCF0:USTF0",1726560348190,0.0048,58788.0,58787.0,0.428057]
["bitfinex-derivatives","BTCF0:USTF0",1726560348689,0.0008,58788.0,58787.0,0.428057]
["bitfinex-derivatives","BTCF0:USTF0",1726560348891,0.0058,58788.0,58787.0,0.429057]
["bitfinex-derivatives","BTCF0:USTF0",1726560349186,0.0046,58809.0,58798.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726560349380,0.004,58815.0,58798.0,1.557241]
["bitfinex-derivatives","BTCF0:USTF0",1726560349576,0.004,58815.0,58798.0,2.157241]
["bitfinex-derivatives","BTCF0:USTF0",1726560349775,0.085027,58808.0,58798.0,0.807041]
["bitfinex-derivatives","BTCF0:USTF0",1726560350387,0.085032,58804.0,58798.0,0.807041]
["bitfinex-derivatives","BTCF0:USTF0",1726560351079,0.085026,58809.0,58798.0,0.807041]
["bitfinex-derivatives","BTCF0:USTF0",1726560351297,0.01655127,58799.0,58798.0,0.807041]
["bitfinex-derivatives","BTCF0:USTF0",1726560351797,0.02955127,58799.0,58798.0,0.808041]
["bitfinex-derivatives","BTCF0:USTF0",1726560356586,0.02955127,58799.0,58798.0,0.85836446]
["bitfinex-derivatives","BTCF0:USTF0",1726560357087,0.11459027,58799.0,58798.0,0.77332346]
["bitfinex-derivatives","BTCF0:USTF0",1726560357388,0.11459027,58799.0,58798.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1726560357985,0.11459027,58799.0,58798.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726560358186,0.19962927,58799.0,58798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726560358597,0.085044,58796.0,58795.0,0.00255112]
["bitfinex-derivatives","BTCF0:USTF0",1726560358784,0.75064,58796.0,58793.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726560358989,0.0004,58794.0,58793.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726560359199,0.51024,58795.0,58793.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726560359394,0.51024,58794.0,58793.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726560360319,0.51024,58794.0,58790.0,0.05032346]
["bitfinex-derivatives","BTCF0:USTF0",1726560360320,0.085051,58791.0,58790.0,0.05032346]
["bitfinex-derivatives","BTCF0:USTF0",1726560360495,0.085052,58790.0,58789.0,0.05032346]
["bitfinex-derivatives","BTCF0:USTF0",1726560360696,0.0008,58790.0,58788.0,0.41112346]
["bitfinex-derivatives","BTCF0:USTF0",1726560360994,0.0008,58790.0,58789.0,0.13537746]
["bitfinex-derivatives","BTCF0:USTF0",1726560361197,0.0008,58790.0,58789.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1726560361386,0.085047,58794.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726560361387,0.013,58794.0,58793.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1726560361593,0.012,58795.0,58794.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726560361988,0.08759027,58799.0,58794.0,0.06727004]
["bitfinex-derivatives","BTCF0:USTF0",1726560362191,0.00255127,58799.0,58796.0,0.05045593]
["bitfinex-derivatives","BTCF0:USTF0",1726560362398,0.085044,58796.0,58795.0,0.05045593]
["bitfinex-derivatives","BTCF0:USTF0",1726560362598,0.085844,58796.0,58795.0,0.05045593]
["bitfinex-derivatives","BTCF0:USTF0",1726560363098,0.085844,58796.0,58794.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726560363291,0.0008,58795.0,58794.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726560363491,0.0008,58795.0,58794.0,0.15331604]
["bitfinex-derivatives","BTCF0:USTF0",1726560364196,0.0008,58795.0,58794.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726560364403,0.0008,58795.0,58794.0,0.15331604]
["bitfinex-derivatives","BTCF0:USTF0",1726560364600,0.0008,58795.0,58794.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726560364797,0.0006,58795.0,58794.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726560365392,0.0086,58795.0,58794.0,0.1533039]
["bitfinex-derivatives","BTCF0:USTF0",1726560365592,0.0086,58795.0,58794.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726560365788,0.093645,58795.0,58794.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1726560365989,0.105645,58795.0,58794.0,0.15433423]
["bitfinex-derivatives","BTCF0:USTF0",1726560366496,0.105645,58795.0,58794.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1726560366894,0.105645,58795.0,58794.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1726560367703,0.105645,58795.0,58794.0,0.1559771]
["bitfinex-derivatives","BTCF0:USTF0",1726560367903,0.105645,58795.0,58794.0,0.1563771]
["bitfinex-derivatives","BTCF0:USTF0",1726560368202,0.105645,58795.0,58794.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1726560368893,0.105645,58795.0,58794.0,0.1564182]
["bitfinex-derivatives","BTCF0:USTF0",1726560369599,0.0206,58795.0,58794.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1726560369791,0.00255127,58799.0,58794.0,0.55603695]
["bitfinex-derivatives","BTCF0:USTF0",1726560370103,0.00255127,58799.0,58798.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726560370397,0.00255127,58799.0,58798.0,0.19234324]
["bitfinex-derivatives","BTCF0:USTF0",1726560370991,0.01055127,58799.0,58798.0,0.19234324]
["bitfinex-derivatives","BTCF0:USTF0",1726560371601,0.00255127,58799.0,58798.0,0.19234324]
["bitfinex-derivatives","BTCF0:USTF0",1726560371805,0.01455127,58799.0,58798.0,0.27756037]
["bitfinex-derivatives","BTCF0:USTF0",1726560372407,0.09959027,58799.0,58798.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726560372796,0.09959027,58799.0,58798.0,0.0529482]
["bitfinex-derivatives","BTCF0:USTF0",1726560373110,0.09959027,58799.0,58798.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726560374194,0.09959027,58799.0,58798.0,0.0529482]
["bitfinex-derivatives","BTCF0:USTF0",1726560374503,0.09959027,58799.0,58798.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726560374702,0.09959027,58799.0,58798.0,0.05294981]
["bitfinex-derivatives","BTCF0:USTF0",1726560374901,0.09959027,58799.0,58798.0,0.04916981]
["bitfinex-derivatives","BTCF0:USTF0",1726560375508,0.170088,58796.0,58794.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726560375803,0.3612,58795.0,58787.0,0.067406]
["bitfinex-derivatives","BTCF0:USTF0",1726560376000,0.085057,58787.0,58786.0,0.067406]
["bitfinex-derivatives","BTCF0:USTF0",1726560376201,0.085058,58786.0,58785.0,0.067406]
["bitfinex-derivatives","BTCF0:USTF0",1726560376405,0.085858,58786.0,58785.0,0.067406]
["bitfinex-derivatives","BTCF0:USTF0",1726560376703,0.325058,58786.0,58785.0,0.067406]
["bitfinex-derivatives","BTCF0:USTF0",1726560376912,0.085059,58785.0,58784.0,0.428206]
["bitfinex-derivatives","BTCF0:USTF0",1726560377091,0.085859,58785.0,58784.0,0.428206]
["bitfinex-derivatives","BTCF0:USTF0",1726560377398,0.085859,58785.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726560377994,0.0008,58785.0,58782.0,0.067406]
["bitfinex-derivatives","BTCF0:USTF0",1726560378204,0.085065,58781.0,58774.0,0.067406]
["bitfinex-derivatives","BTCF0:USTF0",1726560378417,0.085078,58772.0,58771.0,0.067406]
["bitfinex-derivatives","BTCF0:USTF0",1726560378601,0.0008,58772.0,58770.0,0.067406]
["bitfinex-derivatives","BTCF0:USTF0",1726560378902,0.24,58774.0,58770.0,0.067406]
["bitfinex-derivatives","BTCF0:USTF0",1726560379112,0.2892,58774.0,58768.0,0.067406]
["bitfinex-derivatives","BTCF0:USTF0",1726560379309,0.325883,58769.0,58768.0,0.067406]
["bitfinex-derivatives","BTCF0:USTF0",1726560379606,0.325883,58769.0,58767.0,0.00255244]
["bitfinex-derivatives","BTCF0:USTF0",1726560379607,0.085084,58768.0,58767.0,0.06975844]
["bitfinex-derivatives","BTCF0:USTF0",1726560379805,0.085084,58768.0,58767.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1726560379806,0.085884,58768.0,58767.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1726560380810,0.085884,58768.0,58767.0,0.00435244]
["bitfinex-derivatives","BTCF0:USTF0",1726560382399,0.085884,58768.0,58767.0,0.00535244]
["bitfinex-derivatives","BTCF0:USTF0",1726560382703,0.085884,58768.0,58767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726560383102,1.196364,58768.0,58767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726560383807,0.0008,58768.0,58758.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726560384032,0.085093,58762.0,58759.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1726560384403,0.24,58764.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726560384609,0.085897,58759.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726560385413,0.085103,58755.0,58754.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726560385709,0.085903,58755.0,58754.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726560385912,0.085903,58755.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726560386110,0.078903,58755.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726560386306,0.071903,58755.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726560386608,0.0471,58759.0,58755.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1726560386913,0.0471,58759.0,58754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726560386914,0.085101,58757.0,58754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726560387134,0.325903,58755.0,58754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726560387598,0.326903,58755.0,58754.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726560388705,0.087903,58755.0,58754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726560389305,0.088903,58755.0,58754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726560389513,0.087903,58755.0,58753.0,0.448505]
["bitfinex-derivatives","BTCF0:USTF0",1726560389700,0.085904,58754.0,58753.0,0.446705]
["bitfinex-derivatives","BTCF0:USTF0",1726560389905,0.325904,58754.0,58753.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726560392013,0.326904,58754.0,58748.0,0.00255326]
["bitfinex-derivatives","BTCF0:USTF0",1726560392206,0.326904,58754.0,58751.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1726560392207,0.085107,58752.0,58751.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1726560392711,0.085112,58749.0,58748.0,0.00255326]
["bitfinex-derivatives","BTCF0:USTF0",1726560392903,0.686712,58749.0,58748.0,0.00255326]
["bitfinex-derivatives","BTCF0:USTF0",1726560393505,0.684712,58749.0,58748.0,0.00255326]
["bitfinex-derivatives","BTCF0:USTF0",1726560393706,0.682712,58749.0,58748.0,0.00255326]
["bitfinex-derivatives","BTCF0:USTF0",1726560394312,0.683712,58749.0,58748.0,0.00255326]
["bitfinex-derivatives","BTCF0:USTF0",1726560394516,0.683712,58749.0,58748.0,0.00215326]
["bitfinex-derivatives","BTCF0:USTF0",1726560395018,0.085123,58741.0,58740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726560395311,0.325123,58741.0,58739.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1726560395515,0.325123,58741.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726560395516,0.0008,58740.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726560395823,0.0008,58740.0,58739.0,0.445926]
["bitfinex-derivatives","BTCF0:USTF0",1726560396321,0.0028,58741.0,58740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726560396519,0.327123,58741.0,58740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726560396813,0.326123,58741.0,58740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726560397016,0.325123,58741.0,58740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560397607,0.326123,58741.0,58740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560398707,0.242,58741.0,58740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560398909,0.327123,58741.0,58740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560399618,0.242,58741.0,58733.0,0.0847077]
["bitfinex-derivatives","BTCF0:USTF0",1726560399921,0.1608,58734.0,58733.0,0.0847077]
["bitfinex-derivatives","BTCF0:USTF0",1726560400117,0.085138,58731.0,58730.0,0.00255404]
["bitfinex-derivatives","BTCF0:USTF0",1726560400320,0.16,58734.0,58733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560401226,0.245133,58734.0,58733.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726560401415,0.3608,58735.0,58734.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1726560402526,0.16,58738.0,58733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560402720,0.0008,58734.0,58733.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1726560403024,0.245128,58738.0,58735.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1726560403327,0.3608,58736.0,58735.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1726560405616,0.3608,58736.0,58735.0,0.170263]
["bitfinex-derivatives","BTCF0:USTF0",1726560405617,0.001,58736.0,58735.0,0.170263]
["bitfinex-derivatives","BTCF0:USTF0",1726560405822,0.001,58736.0,58735.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1726560406015,0.3608,58742.0,58741.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1726560406218,0.3608,58742.0,58741.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1726560406418,0.5208,58742.0,58741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726560406818,0.605922,58742.0,58741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726560407227,0.610922,58742.0,58741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726560408332,0.618922,58742.0,58741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726560409421,0.704044,58742.0,58741.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1726560410524,0.085133,58734.0,58733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560410733,0.606333,58734.0,58733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560413029,0.606333,58734.0,58733.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726560414036,0.61557459,58734.0,58733.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726560415218,0.61557459,58734.0,58727.0,0.08421713]
["bitfinex-derivatives","BTCF0:USTF0",1726560415219,0.085142,58728.0,58727.0,0.08421713]
["bitfinex-derivatives","BTCF0:USTF0",1726560415424,0.085142,58728.0,58725.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1726560415425,0.085145,58726.0,58725.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1726560415738,0.085146,58725.0,58724.0,0.00255424]
["bitfinex-derivatives","BTCF0:USTF0",1726560415926,0.085546,58725.0,58724.0,0.00255424]
["bitfinex-derivatives","BTCF0:USTF0",1726560416529,0.084546,58725.0,58724.0,0.00255424]
["bitfinex-derivatives","BTCF0:USTF0",1726560417236,0.090546,58725.0,58724.0,0.00255424]
["bitfinex-derivatives","BTCF0:USTF0",1726560418728,0.0064,58725.0,58724.0,0.08770224]
["bitfinex-derivatives","BTCF0:USTF0",1726560418928,0.091546,58725.0,58724.0,0.00255424]
["bitfinex-derivatives","BTCF0:USTF0",1726560420436,0.0064,58725.0,58724.0,0.08770224]
["bitfinex-derivatives","BTCF0:USTF0",1726560421342,0.091546,58725.0,58724.0,0.00255424]
["bitfinex-derivatives","BTCF0:USTF0",1726560423129,0.091546,58725.0,58724.0,0.08770224]
["bitfinex-derivatives","BTCF0:USTF0",1726560423637,0.0064,58725.0,58724.0,0.24770224]
["bitfinex-derivatives","BTCF0:USTF0",1726560423841,0.0004,58728.0,58727.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1726560424026,0.0004,58728.0,58727.0,0.19003477]
["bitfinex-derivatives","BTCF0:USTF0",1726560424230,0.0004,58728.0,58727.0,0.18983477]
["bitfinex-derivatives","BTCF0:USTF0",1726560424439,0.0004,58728.0,58727.0,0.31866747]
["bitfinex-derivatives","BTCF0:USTF0",1726560425235,0.00255425,58731.0,58730.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1726560425432,0.00255425,58731.0,58730.0,0.19381077]
["bitfinex-derivatives","BTCF0:USTF0",1726560426837,0.01355425,58731.0,58730.0,0.27825336]
["bitfinex-derivatives","BTCF0:USTF0",1726560427032,0.01355425,58731.0,58730.0,0.16998159]
["bitfinex-derivatives","BTCF0:USTF0",1726560427033,0.02155425,58731.0,58730.0,0.16998159]
["bitfinex-derivatives","BTCF0:USTF0",1726560427236,0.10669225,58731.0,58730.0,0.278085]
["bitfinex-derivatives","BTCF0:USTF0",1726560427540,0.10669225,58731.0,58730.0,0.16998159]
["bitfinex-derivatives","BTCF0:USTF0",1726560427744,0.10669225,58731.0,58730.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1726560427940,0.02155425,58731.0,58730.0,0.16998159]
["bitfinex-derivatives","BTCF0:USTF0",1726560428142,0.02155425,58731.0,58730.0,0.65570346]
["bitfinex-derivatives","BTCF0:USTF0",1726560428450,0.085118,58745.0,58730.0,1.89468416]
["bitfinex-derivatives","BTCF0:USTF0",1726560428642,0.3608,58746.0,58743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726560428940,0.049,58748.0,58743.0,0.43752923]
["bitfinex-derivatives","BTCF0:USTF0",1726560429132,0.0941,58751.0,58743.0,0.81515849]
["bitfinex-derivatives","BTCF0:USTF0",1726560429133,0.0488,58751.0,58743.0,0.81515849]
["bitfinex-derivatives","BTCF0:USTF0",1726560429333,0.0488,58751.0,58743.0,0.71383711]
["bitfinex-derivatives","BTCF0:USTF0",1726560429531,0.085107,58752.0,58743.0,0.71383711]
["bitfinex-derivatives","BTCF0:USTF0",1726560429732,0.01055371,58744.0,58743.0,0.71383711]
["bitfinex-derivatives","BTCF0:USTF0",1726560429928,0.02455371,58744.0,58743.0,0.71383711]
["bitfinex-derivatives","BTCF0:USTF0",1726560430239,0.08511,58750.0,58743.0,0.62871711]
["bitfinex-derivatives","BTCF0:USTF0",1726560430546,0.08511,58750.0,58749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726560431341,0.3608,58751.0,58749.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1726560431557,0.3608,58751.0,58750.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1726560433137,0.3648,58751.0,58750.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1726560434036,0.004,58751.0,58750.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1726560434649,0.00255336,58755.0,58754.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1726560434852,0.00255336,58755.0,58754.0,0.245104]
["bitfinex-derivatives","BTCF0:USTF0",1726560435247,0.00255258,58766.0,58765.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1726560437052,0.02155258,58766.0,58765.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1726560437949,0.10663958,58766.0,58765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726560439642,0.10591958,58766.0,58765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726560440244,0.46671958,58766.0,58765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726560441245,0.55180658,58766.0,58765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726560441550,0.085099,58758.0,58757.0,0.00255288]
["bitfinex-derivatives","BTCF0:USTF0",1726560441853,0.606699,58758.0,58757.0,0.00255288]
["bitfinex-derivatives","BTCF0:USTF0",1726560442653,0.606699,58758.0,58757.0,0.00355288]
["bitfinex-derivatives","BTCF0:USTF0",1726560442654,0.616699,58758.0,58757.0,0.00355288]
["bitfinex-derivatives","BTCF0:USTF0",1726560442949,0.701798,58758.0,58757.0,0.00355288]
["bitfinex-derivatives","BTCF0:USTF0",1726560443143,0.08511,58750.0,58749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726560443346,0.60671,58750.0,58749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726560444953,0.61576857,58750.0,58749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726560445253,0.61676857,58750.0,58749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726560445957,0.60971,58750.0,58749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726560446353,0.44971,58750.0,58749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726560446659,0.3646,58750.0,58749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726560447172,0.3646,58750.0,58749.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1726560447842,0.44971,58750.0,58749.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1726560448357,0.44971,58750.0,58749.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1726560448557,0.085112,58749.0,58745.0,0.24767039]
["bitfinex-derivatives","BTCF0:USTF0",1726560448747,0.0008,58746.0,58745.0,0.24767039]
["bitfinex-derivatives","BTCF0:USTF0",1726560449150,0.0008,58746.0,58745.0,0.08767039]
["bitfinex-derivatives","BTCF0:USTF0",1726560449863,0.0008,58746.0,58745.0,0.09067039]
["bitfinex-derivatives","BTCF0:USTF0",1726560450460,0.0008,58746.0,58745.0,0.09267039]
["bitfinex-derivatives","BTCF0:USTF0",1726560451294,0.0008,58746.0,58745.0,0.61347039]
["bitfinex-derivatives","BTCF0:USTF0",1726560451455,0.0008,58746.0,58745.0,1.72415039]
["bitfinex-derivatives","BTCF0:USTF0",1726560451962,0.0008,58746.0,58745.0,1.29858739]
["bitfinex-derivatives","BTCF0:USTF0",1726560452271,0.00255319,58754.0,58753.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1726560452460,0.00255319,58754.0,58753.0,0.245106]
["bitfinex-derivatives","BTCF0:USTF0",1726560454264,0.08765719,58754.0,58753.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1726560454561,0.08765719,58754.0,58753.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1726560454764,0.08765719,58754.0,58753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726560455357,0.09365719,58754.0,58753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726560455557,0.09465719,58754.0,58753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726560466765,0.17976119,58754.0,58753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726560467964,0.90136119,58754.0,58753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726560469578,0.90120119,58754.0,58753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726560472475,0.085113,58748.0,58747.0,0.16664315]
["bitfinex-derivatives","BTCF0:USTF0",1726560472672,0.085113,58748.0,58745.0,0.00455339]
["bitfinex-derivatives","BTCF0:USTF0",1726560472673,0.446313,58748.0,58746.0,0.08450007]
["bitfinex-derivatives","BTCF0:USTF0",1726560472870,0.085514,58747.0,58746.0,0.08450007]
["bitfinex-derivatives","BTCF0:USTF0",1726560473077,0.085114,58747.0,58746.0,0.08450007]
["bitfinex-derivatives","BTCF0:USTF0",1726560473382,0.085116,58746.0,58745.0,0.08905346]
["bitfinex-derivatives","BTCF0:USTF0",1726560473601,0.085116,58746.0,58745.0,0.19548993]
["bitfinex-derivatives","BTCF0:USTF0",1726560473771,0.085516,58746.0,58745.0,0.19548993]
["bitfinex-derivatives","BTCF0:USTF0",1726560474379,0.084516,58746.0,58745.0,0.19548993]
["bitfinex-derivatives","BTCF0:USTF0",1726560475086,0.084516,58746.0,58745.0,0.09205346]
["bitfinex-derivatives","BTCF0:USTF0",1726560475285,0.084516,58746.0,58745.0,0.19849095]
["bitfinex-derivatives","BTCF0:USTF0",1726560475782,0.083516,58746.0,58745.0,0.19849095]
["bitfinex-derivatives","BTCF0:USTF0",1726560476381,0.083516,58746.0,58745.0,0.20049095]
["bitfinex-derivatives","BTCF0:USTF0",1726560476790,0.083516,58746.0,58745.0,0.28560795]
["bitfinex-derivatives","BTCF0:USTF0",1726560477475,0.083516,58746.0,58745.0,0.28558932]
["bitfinex-derivatives","BTCF0:USTF0",1726560479289,0.083516,58746.0,58745.0,0.28557148]
["bitfinex-derivatives","BTCF0:USTF0",1726560479593,0.083516,58746.0,58745.0,0.20108925]
["bitfinex-derivatives","BTCF0:USTF0",1726560479791,0.083516,58746.0,58745.0,0.28557171]
["bitfinex-derivatives","BTCF0:USTF0",1726560479992,0.083516,58746.0,58745.0,0.28557947]
["bitfinex-derivatives","BTCF0:USTF0",1726560480593,0.083516,58746.0,58745.0,0.28558222]
["bitfinex-derivatives","BTCF0:USTF0",1726560480819,0.083516,58746.0,58745.0,0.20108925]
["bitfinex-derivatives","BTCF0:USTF0",1726560481098,0.083516,58746.0,58745.0,0.20103]
["bitfinex-derivatives","BTCF0:USTF0",1726560481994,0.083516,58746.0,58745.0,0.20098516]
["bitfinex-derivatives","BTCF0:USTF0",1726560482598,0.083516,58746.0,58745.0,0.09467039]
["bitfinex-derivatives","BTCF0:USTF0",1726560482800,0.083516,58746.0,58745.0,0.20104798]
["bitfinex-derivatives","BTCF0:USTF0",1726560484502,0.083516,58746.0,58745.0,0.20088798]
["bitfinex-derivatives","BTCF0:USTF0",1726560485007,0.083516,58746.0,58745.0,0.11337759]
["bitfinex-derivatives","BTCF0:USTF0",1726560486299,0.083516,58746.0,58745.0,0.21984385]
["bitfinex-derivatives","BTCF0:USTF0",1726560486500,0.083516,58746.0,58745.0,0.11346626]
["bitfinex-derivatives","BTCF0:USTF0",1726560487800,0.083516,58746.0,58745.0,0.11347682]
["bitfinex-derivatives","BTCF0:USTF0",1726560488094,0.083516,58746.0,58745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726560488701,0.083516,58746.0,58745.0,0.11348601]
["bitfinex-derivatives","BTCF0:USTF0",1726560489004,0.083516,58746.0,58745.0,0.11348617]
["bitfinex-derivatives","BTCF0:USTF0",1726560489213,0.083516,58746.0,58745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726560489416,0.083516,58746.0,58745.0,0.11350804]
["bitfinex-derivatives","BTCF0:USTF0",1726560490706,0.444316,58746.0,58745.0,0.11350804]
["bitfinex-derivatives","BTCF0:USTF0",1726560494599,0.083516,58746.0,58745.0,0.11350804]
["bitfinex-derivatives","BTCF0:USTF0",1726560494805,0.444316,58746.0,58745.0,0.11350804]
["bitfinex-derivatives","BTCF0:USTF0",1726560494996,0.444316,58746.0,58745.0,0.11358375]
["bitfinex-derivatives","BTCF0:USTF0",1726560495205,0.529432,58746.0,58745.0,0.11358375]
["bitfinex-derivatives","BTCF0:USTF0",1726560495412,0.529432,58746.0,58745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726560495801,0.529432,58746.0,58744.0,0.07027082]
["bitfinex-derivatives","BTCF0:USTF0",1726560495802,0.170234,58745.0,58744.0,0.07027082]
["bitfinex-derivatives","BTCF0:USTF0",1726560495996,0.170234,58745.0,58744.0,0.00255305]
["bitfinex-derivatives","BTCF0:USTF0",1726560495997,0.085917,58745.0,58744.0,0.00255305]
["bitfinex-derivatives","BTCF0:USTF0",1726560496507,0.085917,58745.0,58744.0,0.08767205]
["bitfinex-derivatives","BTCF0:USTF0",1726560496805,0.085917,58745.0,58744.0,0.09167205]
["bitfinex-derivatives","BTCF0:USTF0",1726560497011,0.085917,58745.0,58744.0,0.09467205]
["bitfinex-derivatives","BTCF0:USTF0",1726560497418,0.085917,58745.0,58744.0,0.00577305]
["bitfinex-derivatives","BTCF0:USTF0",1726560499616,0.085917,58745.0,58744.0,0.00573305]
["bitfinex-derivatives","BTCF0:USTF0",1726560500213,0.085917,58745.0,58744.0,0.09085205]
["bitfinex-derivatives","BTCF0:USTF0",1726560501414,0.085917,58745.0,58744.0,0.09340528]
["bitfinex-derivatives","BTCF0:USTF0",1726560501912,0.085917,58745.0,58744.0,0.19340528]
["bitfinex-derivatives","BTCF0:USTF0",1726560503206,0.085917,58745.0,58744.0,0.27803718]
["bitfinex-derivatives","BTCF0:USTF0",1726560503903,0.085917,58745.0,58744.0,0.17803718]
["bitfinex-derivatives","BTCF0:USTF0",1726560504310,0.085917,58745.0,58744.0,0.27803718]
["bitfinex-derivatives","BTCF0:USTF0",1726560505416,0.085917,58745.0,58744.0,0.38413337]
["bitfinex-derivatives","BTCF0:USTF0",1726560505812,0.0004,58748.0,58744.0,0.425409]
["bitfinex-derivatives","BTCF0:USTF0",1726560506108,0.3608,58757.0,58756.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1726560506318,0.3608,58757.0,58756.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1726560506505,0.36988054,58757.0,58756.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1726560507200,0.46988054,58757.0,58754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726560507405,0.085108,58752.0,58750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726560507601,0.085909,58751.0,58750.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1726560507809,0.132209,58751.0,58750.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1726560508510,0.132209,58751.0,58747.0,0.24447092]
["bitfinex-derivatives","BTCF0:USTF0",1726560508511,0.085113,58749.0,58747.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1726560508711,0.085113,58749.0,58747.0,0.16958492]
["bitfinex-derivatives","BTCF0:USTF0",1726560508712,0.0008,58748.0,58747.0,0.16958492]
["bitfinex-derivatives","BTCF0:USTF0",1726560508911,0.0008,58748.0,58747.0,0.27533242]
["bitfinex-derivatives","BTCF0:USTF0",1726560509811,0.0008,58748.0,58747.0,0.27533635]
["bitfinex-derivatives","BTCF0:USTF0",1726560510112,0.0018,58748.0,58747.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1726560510417,0.0018,58748.0,58747.0,0.27633405]
["bitfinex-derivatives","BTCF0:USTF0",1726560510909,0.0018,58748.0,58747.0,0.19189088]
["bitfinex-derivatives","BTCF0:USTF0",1726560511311,0.0018,58748.0,58747.0,0.2762471]
["bitfinex-derivatives","BTCF0:USTF0",1726560511501,0.0018,58748.0,58747.0,0.19180111]
["bitfinex-derivatives","BTCF0:USTF0",1726560512210,0.0018,58748.0,58747.0,0.27624735]
["bitfinex-derivatives","BTCF0:USTF0",1726560512407,0.0018,58748.0,58747.0,0.27647399]
["bitfinex-derivatives","BTCF0:USTF0",1726560512717,0.0018,58748.0,58747.0,0.17056024]
["bitfinex-derivatives","BTCF0:USTF0",1726560512918,0.0018,58748.0,58747.0,0.1920012]
["bitfinex-derivatives","BTCF0:USTF0",1726560513432,0.0018,58748.0,58747.0,0.19191256]
["bitfinex-derivatives","BTCF0:USTF0",1726560514611,0.00176,58748.0,58747.0,0.19191256]
["bitfinex-derivatives","BTCF0:USTF0",1726560515503,0.00176,58748.0,58747.0,0.27635502]
["bitfinex-derivatives","BTCF0:USTF0",1726560515707,0.001,58748.0,58747.0,0.17055646]
["bitfinex-derivatives","BTCF0:USTF0",1726560515908,0.001,58748.0,58747.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1726560516107,0.001,58748.0,58747.0,0.27733323]
["bitfinex-derivatives","BTCF0:USTF0",1726560516319,0.001,58748.0,58747.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1726560516815,0.001,58748.0,58747.0,0.27730205]
["bitfinex-derivatives","BTCF0:USTF0",1726560517006,0.001,58748.0,58747.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1726560517202,0.001,58748.0,58747.0,0.27729483]
["bitfinex-derivatives","BTCF0:USTF0",1726560517419,0.001,58748.0,58747.0,0.27734091]
["bitfinex-derivatives","BTCF0:USTF0",1726560517612,0.001,58748.0,58747.0,0.27728853]
["bitfinex-derivatives","BTCF0:USTF0",1726560518106,0.001,58748.0,58747.0,0.19284812]
["bitfinex-derivatives","BTCF0:USTF0",1726560518706,0.001,58748.0,58747.0,0.27722585]
["bitfinex-derivatives","BTCF0:USTF0",1726560519221,0.001,58748.0,58747.0,0.17139673]
["bitfinex-derivatives","BTCF0:USTF0",1726560519724,0.01028915,58748.0,58747.0,0.17139673]
["bitfinex-derivatives","BTCF0:USTF0",1726560520117,0.01028915,58748.0,58747.0,0.19283171]
["bitfinex-derivatives","BTCF0:USTF0",1726560520420,0.01028915,58748.0,58747.0,0.17140179]
["bitfinex-derivatives","BTCF0:USTF0",1726560520620,0.01028915,58748.0,58747.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1726560520925,0.001,58748.0,58747.0,0.19285828]
["bitfinex-derivatives","BTCF0:USTF0",1726560521626,0.001,58748.0,58747.0,0.18907828]
["bitfinex-derivatives","BTCF0:USTF0",1726560521814,0.001,58748.0,58747.0,0.18899716]
["bitfinex-derivatives","BTCF0:USTF0",1726560522220,0.001,58748.0,58747.0,0.18939716]
["bitfinex-derivatives","BTCF0:USTF0",1726560522421,0.001,58748.0,58747.0,0.27384869]
["bitfinex-derivatives","BTCF0:USTF0",1726560522722,0.001,58748.0,58747.0,0.273848]
["bitfinex-derivatives","BTCF0:USTF0",1726560522917,0.001,58748.0,58747.0,0.18952241]
["bitfinex-derivatives","BTCF0:USTF0",1726560523121,0.001,58748.0,58747.0,0.18946457]
["bitfinex-derivatives","BTCF0:USTF0",1726560523425,0.001,58748.0,58747.0,0.16802329]
["bitfinex-derivatives","BTCF0:USTF0",1726560523616,0.001,58748.0,58747.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726560524010,0.001,58748.0,58747.0,0.18952201]
["bitfinex-derivatives","BTCF0:USTF0",1726560524218,0.001,58748.0,58747.0,0.27396566]
["bitfinex-derivatives","BTCF0:USTF0",1726560524411,0.001,58748.0,58747.0,0.27396521]
["bitfinex-derivatives","BTCF0:USTF0",1726560524721,0.001,58748.0,58747.0,0.18952201]
["bitfinex-derivatives","BTCF0:USTF0",1726560525122,0.001,58748.0,58747.0,0.70020201]
["bitfinex-derivatives","BTCF0:USTF0",1726560526426,0.001,58748.0,58747.0,0.18952201]
["bitfinex-derivatives","BTCF0:USTF0",1726560526617,0.001,58748.0,58747.0,0.70020201]
["bitfinex-derivatives","BTCF0:USTF0",1726560526817,0.001,58748.0,58747.0,0.18952201]
["bitfinex-derivatives","BTCF0:USTF0",1726560527013,0.001,58748.0,58747.0,0.18935694]
["bitfinex-derivatives","BTCF0:USTF0",1726560528719,0.001,58748.0,58747.0,0.29072205]
["bitfinex-derivatives","BTCF0:USTF0",1726560529032,0.001,58748.0,58747.0,0.18935694]
["bitfinex-derivatives","BTCF0:USTF0",1726560529926,0.001,58748.0,58747.0,0.18939684]
["bitfinex-derivatives","BTCF0:USTF0",1726560530119,0.001,58748.0,58747.0,0.27451084]
["bitfinex-derivatives","BTCF0:USTF0",1726560530318,0.001,58748.0,58747.0,0.29076195]
["bitfinex-derivatives","BTCF0:USTF0",1726560532416,0.001,58748.0,58747.0,0.18939684]
["bitfinex-derivatives","BTCF0:USTF0",1726560533730,0.001,58748.0,58747.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726560533931,0.001,58748.0,58747.0,0.18943415]
["bitfinex-derivatives","BTCF0:USTF0",1726560534227,0.001,58748.0,58747.0,0.31564118]
["bitfinex-derivatives","BTCF0:USTF0",1726560536332,0.001,58748.0,58747.0,0.47564118]
["bitfinex-derivatives","BTCF0:USTF0",1726560538830,0.001,58748.0,58747.0,0.47548259]
["bitfinex-derivatives","BTCF0:USTF0",1726560540528,0.001,58748.0,58747.0,0.47569843]
["bitfinex-derivatives","BTCF0:USTF0",1726560541227,0.08511,58751.0,58747.0,0.47569843]
["bitfinex-derivatives","BTCF0:USTF0",1726560541429,0.08511,58751.0,58750.0,0.10186041]
["bitfinex-derivatives","BTCF0:USTF0",1726560541734,0.08511,58751.0,58750.0,0.20775844]
["bitfinex-derivatives","BTCF0:USTF0",1726560542115,0.08511,58751.0,58750.0,0.20796924]
["bitfinex-derivatives","BTCF0:USTF0",1726560542429,0.08511,58751.0,58750.0,0.10650883]
["bitfinex-derivatives","BTCF0:USTF0",1726560542753,0.004,58751.0,58750.0,0.19161883]
["bitfinex-derivatives","BTCF0:USTF0",1726560543238,0.004,58751.0,58750.0,0.31786917]
["bitfinex-derivatives","BTCF0:USTF0",1726560543529,0.004,58751.0,58750.0,1.42850917]
["bitfinex-derivatives","BTCF0:USTF0",1726560544137,0.004,58751.0,58750.0,1.42822209]
["bitfinex-derivatives","BTCF0:USTF0",1726560544138,0.007,58751.0,58750.0,1.42822209]
["bitfinex-derivatives","BTCF0:USTF0",1726560544431,0.00692,58751.0,58750.0,1.42822209]
["bitfinex-derivatives","BTCF0:USTF0",1726560546024,0.00692,58751.0,58750.0,1.42444209]
["bitfinex-derivatives","BTCF0:USTF0",1726560546623,0.00692,58751.0,58750.0,0.91380209]
["bitfinex-derivatives","BTCF0:USTF0",1726560546926,0.00692,58751.0,58750.0,1.42433071]
["bitfinex-derivatives","BTCF0:USTF0",1726560547233,0.00692,58751.0,58750.0,0.82433071]
["bitfinex-derivatives","BTCF0:USTF0",1726560548219,0.00692,58751.0,58750.0,0.91885943]
["bitfinex-derivatives","BTCF0:USTF0",1726560548433,0.00692,58751.0,58750.0,0.70761206]
["bitfinex-derivatives","BTCF0:USTF0",1726560548823,0.00692,58751.0,58750.0,0.86761206]
["bitfinex-derivatives","BTCF0:USTF0",1726560549619,0.00692,58751.0,58750.0,0.70761206]
["bitfinex-derivatives","BTCF0:USTF0",1726560549824,0.00692,58751.0,58750.0,0.35697206]
["bitfinex-derivatives","BTCF0:USTF0",1726560550019,0.00692,58751.0,58750.0,0.80761206]
["bitfinex-derivatives","BTCF0:USTF0",1726560550234,0.00692,58751.0,58750.0,0.93336916]
["bitfinex-derivatives","BTCF0:USTF0",1726560550933,0.00692,58751.0,58750.0,0.42272916]
["bitfinex-derivatives","BTCF0:USTF0",1726560551131,0.0461,58759.0,58758.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1726560551335,0.05553546,58759.0,58758.0,0.37572715]
["bitfinex-derivatives","BTCF0:USTF0",1726560551528,0.05553546,58759.0,58758.0,0.29107069]
["bitfinex-derivatives","BTCF0:USTF0",1726560552325,0.011,58759.0,58758.0,0.29207069]
["bitfinex-derivatives","BTCF0:USTF0",1726560552534,0.3608,58770.0,58758.0,1.97403921]
["bitfinex-derivatives","BTCF0:USTF0",1726560552738,0.0937,58777.0,58776.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1726560552951,0.0937,58777.0,58776.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1726560553137,0.0937,58777.0,58776.0,0.18977932]
["bitfinex-derivatives","BTCF0:USTF0",1726560553431,0.0937,58777.0,58776.0,0.27405174]
["bitfinex-derivatives","BTCF0:USTF0",1726560553740,0.3608,58782.0,58781.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1726560554037,0.3608,58782.0,58781.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1726560554935,0.3678,58782.0,58781.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726560556040,0.3678,58782.0,58781.0,0.246465]
["bitfinex-derivatives","BTCF0:USTF0",1726560556631,0.3678,58782.0,58781.0,0.247465]
["bitfinex-derivatives","BTCF0:USTF0",1726560556828,0.3618,58782.0,58781.0,0.246465]
["bitfinex-derivatives","BTCF0:USTF0",1726560557250,0.3618,58782.0,58781.0,0.245465]
["bitfinex-derivatives","BTCF0:USTF0",1726560559538,0.36144,58782.0,58781.0,0.245465]
["bitfinex-derivatives","BTCF0:USTF0",1726560560542,0.001,58782.0,58781.0,0.245465]
["bitfinex-derivatives","BTCF0:USTF0",1726560561433,0.001,58782.0,58781.0,0.29585247]
["bitfinex-derivatives","BTCF0:USTF0",1726560561633,0.001,58782.0,58781.0,0.245465]
["bitfinex-derivatives","BTCF0:USTF0",1726560561842,0.00255178,58786.0,58785.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1726560562043,0.00255178,58786.0,58785.0,0.245459]
["bitfinex-derivatives","BTCF0:USTF0",1726560563732,0.00455178,58786.0,58785.0,0.245459]
["bitfinex-derivatives","BTCF0:USTF0",1726560567942,0.36535178,58786.0,58785.0,0.245459]
["bitfinex-derivatives","BTCF0:USTF0",1726560570248,0.36535178,58786.0,58785.0,0.241679]
["bitfinex-derivatives","BTCF0:USTF0",1726560570845,0.36535178,58786.0,58785.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726560571047,0.45040978,58786.0,58785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726560572250,0.45040978,58786.0,58782.0,0.00255151]
["bitfinex-derivatives","BTCF0:USTF0",1726560572251,0.170124,58783.0,58782.0,0.00255151]
["bitfinex-derivatives","BTCF0:USTF0",1726560572438,0.085074,58775.0,58773.0,0.00255208]
["bitfinex-derivatives","BTCF0:USTF0",1726560572635,0.1604,58783.0,58773.0,0.00255208]
["bitfinex-derivatives","BTCF0:USTF0",1726560572636,0.05,58774.0,58773.0,0.00255208]
["bitfinex-derivatives","BTCF0:USTF0",1726560572843,0.0496,58774.0,58773.0,0.00255208]
["bitfinex-derivatives","BTCF0:USTF0",1726560573149,0.134675,58774.0,58773.0,0.00255208]
["bitfinex-derivatives","BTCF0:USTF0",1726560574350,0.0496,58774.0,58773.0,0.16255208]
["bitfinex-derivatives","BTCF0:USTF0",1726560574851,0.0506,58774.0,58773.0,0.16255208]
["bitfinex-derivatives","BTCF0:USTF0",1726560575552,0.135675,58774.0,58773.0,0.16255208]
["bitfinex-derivatives","BTCF0:USTF0",1726560575856,0.50572763,58774.0,58773.0,0.00255208]
["bitfinex-derivatives","BTCF0:USTF0",1726560576047,0.085084,58768.0,58767.0,0.05038747]
["bitfinex-derivatives","BTCF0:USTF0",1726560576246,0.085087,58766.0,58764.0,0.0529397]
["bitfinex-derivatives","BTCF0:USTF0",1726560576448,0.0004,58765.0,58764.0,0.0529397]
["bitfinex-derivatives","BTCF0:USTF0",1726560576749,0.085087,58766.0,58764.0,0.0529827]
["bitfinex-derivatives","BTCF0:USTF0",1726560577057,0.085087,58766.0,58765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726560577649,0.086087,58766.0,58765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726560577846,0.083087,58766.0,58765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726560578356,0.245087,58766.0,58765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726560579356,0.248087,58766.0,58765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726560579653,0.25735911,58766.0,58765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726560580058,1.20987911,58766.0,58765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726560580244,1.21087911,58766.0,58765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726560581245,0.085094,58761.0,58759.0,0.05049036]
["bitfinex-derivatives","BTCF0:USTF0",1726560581556,0.085094,58761.0,58756.0,0.06732049]
["bitfinex-derivatives","BTCF0:USTF0",1726560581557,0.085101,58756.0,58755.0,0.00255262]
["bitfinex-derivatives","BTCF0:USTF0",1726560581850,0.085501,58756.0,58755.0,0.00255262]
["bitfinex-derivatives","BTCF0:USTF0",1726560582657,0.082501,58756.0,58755.0,0.00255262]
["bitfinex-derivatives","BTCF0:USTF0",1726560583054,0.0004,58756.0,58755.0,0.15497611]
["bitfinex-derivatives","BTCF0:USTF0",1726560583258,0.0004,58756.0,58755.0,0.08765562]
["bitfinex-derivatives","BTCF0:USTF0",1726560583453,0.0014,58756.0,58755.0,0.09465562]
["bitfinex-derivatives","BTCF0:USTF0",1726560583657,0.00255299,58763.0,58760.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1726560583858,0.00255299,58763.0,58762.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726560584156,0.00255299,58763.0,58762.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726560585650,0.08764399,58763.0,58762.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726560585852,0.08764399,58763.0,58762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726560586245,0.08964399,58763.0,58762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726560586446,0.09064399,58763.0,58762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726560587959,0.09064399,58763.0,58762.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726560588161,0.00555299,58763.0,58762.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726560589161,0.00555299,58763.0,58762.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1726560590558,0.00555299,58763.0,58762.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726560591369,0.36635299,58763.0,58762.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726560591954,0.36535299,58763.0,58762.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726560592174,0.36535299,58763.0,58762.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726560593057,0.36335299,58763.0,58762.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1726560594480,0.36335299,58763.0,58762.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1726560595070,0.36335299,58763.0,58762.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1726560595272,0.44844399,58763.0,58762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726560596067,0.44844399,58763.0,58762.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1726560596466,0.44944399,58763.0,58762.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726560596665,0.45144399,58763.0,58762.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726560597374,0.44944399,58763.0,58762.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726560598374,0.44844399,58763.0,58762.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726560599279,0.36635299,58763.0,58762.0,0.245093]
["bitfinex-derivatives","BTCF0:USTF0",1726560599575,0.36635299,58763.0,58762.0,0.29554054]
["bitfinex-derivatives","BTCF0:USTF0",1726560600163,0.36435299,58763.0,58762.0,0.29554054]
["bitfinex-derivatives","BTCF0:USTF0",1726560600364,0.00255299,58763.0,58762.0,0.248093]
["bitfinex-derivatives","BTCF0:USTF0",1726560600571,0.00255299,58763.0,58762.0,0.31535639]
["bitfinex-derivatives","BTCF0:USTF0",1726560600876,0.00255299,58763.0,58762.0,0.248093]
["bitfinex-derivatives","BTCF0:USTF0",1726560601774,0.00255299,58763.0,58762.0,0.33224361]
["bitfinex-derivatives","BTCF0:USTF0",1726560602277,0.00255299,58763.0,58762.0,0.43727426]
["bitfinex-derivatives","BTCF0:USTF0",1726560602474,0.00255299,58763.0,58762.0,0.43725515]
["bitfinex-derivatives","BTCF0:USTF0",1726560602771,0.36335299,58763.0,58762.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1726560602977,0.44844399,58763.0,58762.0,0.2304511]
["bitfinex-derivatives","BTCF0:USTF0",1726560603181,0.36335299,58763.0,58762.0,0.2284511]
["bitfinex-derivatives","BTCF0:USTF0",1726560603379,0.36335299,58763.0,58762.0,0.2324511]
["bitfinex-derivatives","BTCF0:USTF0",1726560603579,0.36335299,58763.0,58762.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1726560604076,0.36335299,58763.0,58762.0,0.250093]
["bitfinex-derivatives","BTCF0:USTF0",1726560605381,0.36335299,58763.0,58762.0,0.247093]
["bitfinex-derivatives","BTCF0:USTF0",1726560605572,0.36335299,58763.0,58762.0,0.35252844]
["bitfinex-derivatives","BTCF0:USTF0",1726560606081,0.36335299,58763.0,58762.0,0.35152844]
["bitfinex-derivatives","BTCF0:USTF0",1726560606568,0.36435299,58763.0,58762.0,0.35052844]
["bitfinex-derivatives","BTCF0:USTF0",1726560609165,0.36335299,58763.0,58762.0,0.35052844]
["bitfinex-derivatives","BTCF0:USTF0",1726560609366,0.36435299,58763.0,58762.0,0.35052844]
["bitfinex-derivatives","BTCF0:USTF0",1726560610074,0.36435299,58763.0,58762.0,0.35961259]
["bitfinex-derivatives","BTCF0:USTF0",1726560610384,0.36435299,58763.0,58762.0,0.54568632]
["bitfinex-derivatives","BTCF0:USTF0",1726560610385,0.00355299,58763.0,58762.0,0.54568632]
["bitfinex-derivatives","BTCF0:USTF0",1726560610681,0.3608,58768.0,58767.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1726560610869,0.3608,58768.0,58767.0,0.45225668]
["bitfinex-derivatives","BTCF0:USTF0",1726560611184,0.3608,58768.0,58767.0,0.45198807]
["bitfinex-derivatives","BTCF0:USTF0",1726560611986,0.3608,58768.0,58767.0,0.35065283]
["bitfinex-derivatives","BTCF0:USTF0",1726560612274,0.3608,58781.0,58767.0,1.56243863]
["bitfinex-derivatives","BTCF0:USTF0",1726560612474,0.3608,58781.0,58776.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1726560612677,0.3608,58781.0,58780.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1726560612881,0.00255178,58786.0,58785.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1726560613078,0.00255178,58786.0,58785.0,0.45137891]
["bitfinex-derivatives","BTCF0:USTF0",1726560613385,0.3608,58788.0,58787.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1726560613679,0.00564,58794.0,58793.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1726560613976,0.00564,58794.0,58793.0,0.245448]
["bitfinex-derivatives","BTCF0:USTF0",1726560614378,0.00564,58794.0,58793.0,0.31269341]
["bitfinex-derivatives","BTCF0:USTF0",1726560615175,0.00564,58794.0,58793.0,0.245448]
["bitfinex-derivatives","BTCF0:USTF0",1726560615376,0.4088,58807.0,58799.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1726560615571,0.41825442,58807.0,58806.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726560616201,0.57825442,58807.0,58806.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560616367,1.68841442,58807.0,58806.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560616676,1.68941442,58807.0,58799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726560616878,0.3608,58800.0,58799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726560617079,0.3608,58800.0,58796.0,0.00255109]
["bitfinex-derivatives","BTCF0:USTF0",1726560617284,0.0004,58797.0,58796.0,0.00255109]
["bitfinex-derivatives","BTCF0:USTF0",1726560619174,0.0004,58797.0,58796.0,0.00355109]
["bitfinex-derivatives","BTCF0:USTF0",1726560619683,0.0014,58797.0,58796.0,0.00355109]
["bitfinex-derivatives","BTCF0:USTF0",1726560619878,0.596682,58797.0,58796.0,0.00355109]
["bitfinex-derivatives","BTCF0:USTF0",1726560620080,0.756682,58797.0,58796.0,0.00355109]
["bitfinex-derivatives","BTCF0:USTF0",1726560620278,1.37818724,58797.0,58796.0,0.00455109]
["bitfinex-derivatives","BTCF0:USTF0",1726560622180,1.37818724,58797.0,58787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726560622482,0.3612,58788.0,58787.0,0.245057]
["bitfinex-derivatives","BTCF0:USTF0",1726560623277,0.3612,58788.0,58787.0,0.246057]
["bitfinex-derivatives","BTCF0:USTF0",1726560623486,0.0004,58788.0,58787.0,0.607857]
["bitfinex-derivatives","BTCF0:USTF0",1726560623679,0.00255153,58791.0,58790.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1726560624292,0.00255153,58791.0,58790.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1726560624981,0.01255153,58791.0,58790.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726560625494,0.01255153,58791.0,58790.0,0.09591934]
["bitfinex-derivatives","BTCF0:USTF0",1726560625682,0.01555153,58791.0,58790.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1726560627090,0.3608,58803.0,58790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726560627289,0.3608,58803.0,58802.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726560627987,0.3608,58803.0,58802.0,0.245435]
["bitfinex-derivatives","BTCF0:USTF0",1726560628393,0.0008,58807.0,58806.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1726560628688,0.0008,58807.0,58806.0,0.245429]
["bitfinex-derivatives","BTCF0:USTF0",1726560628888,0.0008,58807.0,58806.0,0.755589]
["bitfinex-derivatives","BTCF0:USTF0",1726560629278,0.0495,58820.0,58811.0,0.00255015]
["bitfinex-derivatives","BTCF0:USTF0",1726560629279,0.4103,58820.0,58811.0,0.00255015]
["bitfinex-derivatives","BTCF0:USTF0",1726560629495,0.4103,58820.0,58819.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726560630688,0.3608,58820.0,58819.0,0.24581]
["bitfinex-derivatives","BTCF0:USTF0",1726560631188,0.3608,58820.0,58819.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1726560632288,0.3608,58820.0,58819.0,0.24781]
["bitfinex-derivatives","BTCF0:USTF0",1726560634191,0.36064,58820.0,58819.0,0.24781]
["bitfinex-derivatives","BTCF0:USTF0",1726560634889,0.36064,58820.0,58819.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560635898,0.445649,58820.0,58819.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560636281,1.555689,58820.0,58819.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560636588,1.555689,58820.0,58811.0,0.00255015]
["bitfinex-derivatives","BTCF0:USTF0",1726560636589,0.085019,58814.0,58811.0,0.00255015]
["bitfinex-derivatives","BTCF0:USTF0",1726560636889,0.130219,58813.0,58811.0,0.00255015]
["bitfinex-derivatives","BTCF0:USTF0",1726560637091,0.0452,58813.0,58811.0,0.00255015]
["bitfinex-derivatives","BTCF0:USTF0",1726560637489,0.0452,58813.0,58812.0,0.24502]
["bitfinex-derivatives","BTCF0:USTF0",1726560638798,0.0452,58813.0,58812.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726560638995,0.0452,58813.0,58812.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726560639393,0.0452,58813.0,58812.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726560640288,0.0452,58813.0,58812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726560642096,0.0452,58813.0,58812.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726560642291,0.085018,58814.0,58812.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726560642492,0.085018,58814.0,58813.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560644597,0.170037,58814.0,58813.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560645292,0.170037,58814.0,58813.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726560646088,1.195098,58814.0,58804.0,0.00255029]
["bitfinex-derivatives","BTCF0:USTF0",1726560646303,0.445831,58805.0,58804.0,0.00255029]
["bitfinex-derivatives","BTCF0:USTF0",1726560648496,0.445831,58805.0,58804.0,0.00355029]
["bitfinex-derivatives","BTCF0:USTF0",1726560648903,0.446831,58805.0,58804.0,0.00355029]
["bitfinex-derivatives","BTCF0:USTF0",1726560650002,0.447831,58805.0,58804.0,0.00355029]
["bitfinex-derivatives","BTCF0:USTF0",1726560651804,0.446831,58805.0,58804.0,0.00355029]
["bitfinex-derivatives","BTCF0:USTF0",1726560652700,0.446831,58805.0,58804.0,0.05379045]
["bitfinex-derivatives","BTCF0:USTF0",1726560652920,0.3618,58805.0,58804.0,0.00355029]
["bitfinex-derivatives","BTCF0:USTF0",1726560653409,0.3618,58805.0,58804.0,0.07053717]
["bitfinex-derivatives","BTCF0:USTF0",1726560653607,0.3618,58805.0,58804.0,0.00355029]
["bitfinex-derivatives","BTCF0:USTF0",1726560653792,0.3618,58805.0,58804.0,0.15556917]
["bitfinex-derivatives","BTCF0:USTF0",1726560654194,0.3618,58805.0,58804.0,0.08858229]
["bitfinex-derivatives","BTCF0:USTF0",1726560659201,0.3618,58805.0,58804.0,0.27543403]
["bitfinex-derivatives","BTCF0:USTF0",1726560659806,0.3618,58805.0,58804.0,0.27543127]
["bitfinex-derivatives","BTCF0:USTF0",1726560660007,0.3618,58805.0,58804.0,0.27543058]
["bitfinex-derivatives","BTCF0:USTF0",1726560660311,0.3618,58805.0,58804.0,0.19039858]
["bitfinex-derivatives","BTCF0:USTF0",1726560660604,0.3618,58805.0,58804.0,0.24858229]
["bitfinex-derivatives","BTCF0:USTF0",1726560662399,0.3622,58805.0,58804.0,0.08858229]
["bitfinex-derivatives","BTCF0:USTF0",1726560664205,0.3622,58805.0,58804.0,0.24858229]
["bitfinex-derivatives","BTCF0:USTF0",1726560664518,0.0014,58805.0,58804.0,0.35176222]
["bitfinex-derivatives","BTCF0:USTF0",1726560665206,0.00415083,58808.0,58807.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1726560665409,0.00415083,58808.0,58807.0,0.34860793]
["bitfinex-derivatives","BTCF0:USTF0",1726560665711,0.00415083,58808.0,58807.0,0.34844888]
["bitfinex-derivatives","BTCF0:USTF0",1726560666507,0.00415083,58808.0,58807.0,0.44944266]
["bitfinex-derivatives","BTCF0:USTF0",1726560666703,0.00515083,58808.0,58807.0,0.45044266]
["bitfinex-derivatives","BTCF0:USTF0",1726560666905,0.00515083,58808.0,58807.0,0.45044817]
["bitfinex-derivatives","BTCF0:USTF0",1726560667403,0.00515083,58808.0,58807.0,0.34944888]
["bitfinex-derivatives","BTCF0:USTF0",1726560667922,0.00515083,58808.0,58807.0,0.35044888]
["bitfinex-derivatives","BTCF0:USTF0",1726560668606,0.00515083,58808.0,58807.0,0.35047764]
["bitfinex-derivatives","BTCF0:USTF0",1726560668806,0.00515083,58808.0,58807.0,0.35979405]
["bitfinex-derivatives","BTCF0:USTF0",1726560672418,0.3608,58811.0,58807.0,1.38485535]
["bitfinex-derivatives","BTCF0:USTF0",1726560672620,0.0025503,58817.0,58816.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1726560672827,0.0025503,58817.0,58816.0,0.34883394]
["bitfinex-derivatives","BTCF0:USTF0",1726560673016,0.0025503,58817.0,58816.0,0.34803394]
["bitfinex-derivatives","BTCF0:USTF0",1726560673317,0.0025503,58817.0,58816.0,0.245015]
["bitfinex-derivatives","BTCF0:USTF0",1726560673623,0.0025503,58817.0,58816.0,0.3929194]
["bitfinex-derivatives","BTCF0:USTF0",1726560673818,0.0025503,58817.0,58816.0,0.3939194]
["bitfinex-derivatives","BTCF0:USTF0",1726560674020,0.0025503,58817.0,58816.0,0.39391424]
["bitfinex-derivatives","BTCF0:USTF0",1726560674215,0.0025503,58817.0,58816.0,0.49491225]
["bitfinex-derivatives","BTCF0:USTF0",1726560674410,0.0025503,58817.0,58816.0,0.4949131]
["bitfinex-derivatives","BTCF0:USTF0",1726560674617,0.0025503,58817.0,58816.0,0.39391509]
["bitfinex-derivatives","BTCF0:USTF0",1726560674933,0.0474,58825.0,58816.0,0.30890009]
["bitfinex-derivatives","BTCF0:USTF0",1726560675116,0.0474,58825.0,58824.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726560675509,0.0474,58825.0,58824.0,0.3130385]
["bitfinex-derivatives","BTCF0:USTF0",1726560675711,0.0474,58825.0,58824.0,0.245803]
["bitfinex-derivatives","BTCF0:USTF0",1726560676317,0.0474,58825.0,58824.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1726560676511,0.0474,58825.0,58824.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726560677221,0.292402,58825.0,58824.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726560677428,0.085007,58822.0,58820.0,0.05041898]
["bitfinex-derivatives","BTCF0:USTF0",1726560677722,0.085007,58822.0,58819.0,0.05041898]
["bitfinex-derivatives","BTCF0:USTF0",1726560677723,0.490807,58821.0,58819.0,0.05041898]
["bitfinex-derivatives","BTCF0:USTF0",1726560678830,0.085013,58817.0,58815.0,0.0672355]
["bitfinex-derivatives","BTCF0:USTF0",1726560679028,0.3608,58816.0,58814.0,0.0672355]
["bitfinex-derivatives","BTCF0:USTF0",1726560679323,0.3608,58816.0,58813.0,0.00255036]
["bitfinex-derivatives","BTCF0:USTF0",1726560679716,0.37008445,58816.0,58813.0,0.00255036]
["bitfinex-derivatives","BTCF0:USTF0",1726560680628,0.37008445,58816.0,58813.0,0.00355036]
["bitfinex-derivatives","BTCF0:USTF0",1726560681420,0.37008445,58816.0,58813.0,0.00455036]
["bitfinex-derivatives","BTCF0:USTF0",1726560681827,0.085016,58815.0,58813.0,0.00455036]
["bitfinex-derivatives","BTCF0:USTF0",1726560682030,0.37008445,58816.0,58813.0,0.00455036]
["bitfinex-derivatives","BTCF0:USTF0",1726560682336,0.132618,58814.0,58813.0,0.00455036]
["bitfinex-derivatives","BTCF0:USTF0",1726560682633,0.0476,58814.0,58813.0,0.00455036]
["bitfinex-derivatives","BTCF0:USTF0",1726560685430,0.0476,58814.0,58813.0,0.00355036]
["bitfinex-derivatives","BTCF0:USTF0",1726560685630,0.0476,58814.0,58813.0,0.00455036]
["bitfinex-derivatives","BTCF0:USTF0",1726560686033,0.132618,58814.0,58813.0,0.00455036]
["bitfinex-derivatives","BTCF0:USTF0",1726560689333,0.132618,58814.0,58813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726560689334,1.327716,58814.0,58813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726560689537,1.242698,58814.0,58813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726560689923,0.132618,58814.0,58813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726560690821,0.085029,58806.0,58805.0,0.06725522]
["bitfinex-derivatives","BTCF0:USTF0",1726560691027,0.085031,58805.0,58804.0,0.0698717]
["bitfinex-derivatives","BTCF0:USTF0",1726560691231,0.692891,58805.0,58804.0,0.00255029]
["bitfinex-derivatives","BTCF0:USTF0",1726560691428,1.292891,58805.0,58804.0,0.00255029]
["bitfinex-derivatives","BTCF0:USTF0",1726560692234,1.292891,58805.0,58804.0,0.00355029]
["bitfinex-derivatives","BTCF0:USTF0",1726560694135,1.053691,58805.0,58804.0,0.00355029]
["bitfinex-derivatives","BTCF0:USTF0",1726560694832,1.738722,58805.0,58804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726560696741,0.543531,58805.0,58804.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726560696931,0.3608,58805.0,58804.0,0.246032]
["bitfinex-derivatives","BTCF0:USTF0",1726560698143,0.3608,58805.0,58804.0,0.25534226]
["bitfinex-derivatives","BTCF0:USTF0",1726560698945,0.3608,58805.0,58804.0,0.31335341]
["bitfinex-derivatives","BTCF0:USTF0",1726560699734,0.3608,58807.0,58805.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1726560700135,0.3608,58807.0,58806.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560701036,0.3618,58807.0,58806.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726560703139,0.3618,58807.0,58806.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726560706334,0.3618,58807.0,58806.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726560706736,0.3618,58807.0,58806.0,0.15415041]
["bitfinex-derivatives","BTCF0:USTF0",1726560707255,0.3622,58807.0,58806.0,0.15415041]
["bitfinex-derivatives","BTCF0:USTF0",1726560707443,0.3622,58807.0,58806.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726560708043,0.3622,58807.0,58806.0,0.15414844]
["bitfinex-derivatives","BTCF0:USTF0",1726560708440,0.3622,58807.0,58806.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726560710447,0.36598,58807.0,58806.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726560711840,0.36598,58807.0,58806.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726560713239,0.36598,58807.0,58806.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726560714149,0.36598,58807.0,58806.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726560716147,0.00518,58807.0,58806.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726560716347,0.36598,58807.0,58806.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726560717567,0.451008,58807.0,58806.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726560718340,0.36598,58807.0,58806.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726560720344,0.451008,58807.0,58806.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726560722547,0.36598,58807.0,58806.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726560723553,0.00518,58807.0,58806.0,0.27402514]
["bitfinex-derivatives","BTCF0:USTF0",1726560723756,0.00518,58807.0,58806.0,0.31264674]
["bitfinex-derivatives","BTCF0:USTF0",1726560724062,0.44836244,58819.0,58806.0,0.31264674]
["bitfinex-derivatives","BTCF0:USTF0",1726560724063,0.36335044,58819.0,58817.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1726560724253,0.36335044,58819.0,58818.0,0.245012]
["bitfinex-derivatives","BTCF0:USTF0",1726560724439,0.36335044,58819.0,58818.0,0.31278414]
["bitfinex-derivatives","BTCF0:USTF0",1726560725047,0.36335044,58819.0,58818.0,0.245412]
["bitfinex-derivatives","BTCF0:USTF0",1726560725863,0.36335044,58819.0,58818.0,0.246412]
["bitfinex-derivatives","BTCF0:USTF0",1726560726047,0.36335044,58819.0,58818.0,0.33062718]
["bitfinex-derivatives","BTCF0:USTF0",1726560726245,0.36335044,58819.0,58818.0,0.246412]
["bitfinex-derivatives","BTCF0:USTF0",1726560726746,0.36335044,58819.0,58818.0,0.25574028]
["bitfinex-derivatives","BTCF0:USTF0",1726560727148,0.36335044,58819.0,58818.0,0.25674028]
["bitfinex-derivatives","BTCF0:USTF0",1726560728649,0.3608,58819.0,58818.0,0.25674028]
["bitfinex-derivatives","BTCF0:USTF0",1726560728850,0.3608,58827.0,58821.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1726560729051,0.3608,58827.0,58821.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1726560729349,0.3608,58827.0,58821.0,0.15265684]
["bitfinex-derivatives","BTCF0:USTF0",1726560730152,0.3608,58827.0,58821.0,0.15365684]
["bitfinex-derivatives","BTCF0:USTF0",1726560730352,0.3608,58827.0,58821.0,0.15465684]
["bitfinex-derivatives","BTCF0:USTF0",1726560731248,0.3608,58827.0,58821.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1726560731449,0.3616,58822.0,58821.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1726560733858,0.37071511,58822.0,58821.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726560734060,0.45572111,58822.0,58821.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726560736255,0.3616,58822.0,58821.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726560736456,0.3616,58822.0,58821.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1726560739485,0.36152,58822.0,58821.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1726560746582,0.36152,58822.0,58821.0,0.15465684]
["bitfinex-derivatives","BTCF0:USTF0",1726560747185,0.36152,58822.0,58821.0,0.20185684]
["bitfinex-derivatives","BTCF0:USTF0",1726560747588,0.00072,58822.0,58821.0,0.76699232]
["bitfinex-derivatives","BTCF0:USTF0",1726560747887,0.00072,58822.0,58821.0,0.72997714]
["bitfinex-derivatives","BTCF0:USTF0",1726560748887,0.3608,58827.0,58826.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1726560749089,0.0492,58832.0,58828.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1726560749280,0.0492,58832.0,58828.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726560749484,0.0492,58832.0,58828.0,0.15300698]
["bitfinex-derivatives","BTCF0:USTF0",1726560749780,0.0492,58832.0,58828.0,0.15220698]
["bitfinex-derivatives","BTCF0:USTF0",1726560750195,0.4091,58840.0,58833.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1726560750380,0.3608,58840.0,58833.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726560750685,0.3608,58840.0,58833.0,0.15299998]
["bitfinex-derivatives","BTCF0:USTF0",1726560750892,0.3608,58840.0,58833.0,0.24579]
["bitfinex-derivatives","BTCF0:USTF0",1726560751477,0.3608,58840.0,58833.0,0.24679]
["bitfinex-derivatives","BTCF0:USTF0",1726560751887,0.3608,58840.0,58833.0,0.31399998]
["bitfinex-derivatives","BTCF0:USTF0",1726560752084,0.3608,58840.0,58833.0,0.0690793]
["bitfinex-derivatives","BTCF0:USTF0",1726560752315,0.084983,58839.0,58833.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726560752497,0.3608,58840.0,58833.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726560752498,0.00905856,58835.0,58833.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726560752791,0.00905856,58835.0,58833.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560753995,0.084983,58838.0,58833.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560754192,0.00949054,58836.0,58833.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560754492,0.3608,58840.0,58833.0,0.3150693]
["bitfinex-derivatives","BTCF0:USTF0",1726560754695,0.3608,58840.0,58833.0,0.24779]
["bitfinex-derivatives","BTCF0:USTF0",1726560754696,0.3606,58834.0,58833.0,0.24779]
["bitfinex-derivatives","BTCF0:USTF0",1726560756884,0.3606,58834.0,58833.0,0.24679]
["bitfinex-derivatives","BTCF0:USTF0",1726560757084,0.3606,58834.0,58833.0,0.31506454]
["bitfinex-derivatives","BTCF0:USTF0",1726560759594,0.3606,58834.0,58833.0,0.23007454]
["bitfinex-derivatives","BTCF0:USTF0",1726560759793,0.3606,58834.0,58833.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560759997,0.445589,58834.0,58833.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560763899,0.3606,58834.0,58833.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1726560765194,0.445589,58834.0,58833.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1726560765498,0.445789,58834.0,58833.0,0.07007454]
["bitfinex-derivatives","BTCF0:USTF0",1726560765685,0.445789,58834.0,58833.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560769190,0.445789,58834.0,58833.0,0.15506454]
["bitfinex-derivatives","BTCF0:USTF0",1726560769796,0.445789,58834.0,58833.0,0.07007454]
["bitfinex-derivatives","BTCF0:USTF0",1726560772302,0.445789,58834.0,58833.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560773205,0.445789,58834.0,58833.0,0.07007454]
["bitfinex-derivatives","BTCF0:USTF0",1726560774202,0.445789,58834.0,58833.0,0.07014859]
["bitfinex-derivatives","BTCF0:USTF0",1726560775111,0.445789,58834.0,58833.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560775311,0.445789,58834.0,58833.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1726560776703,0.445789,58834.0,58833.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560777112,0.445789,58834.0,58833.0,0.08682511]
["bitfinex-derivatives","BTCF0:USTF0",1726560778214,0.445789,58834.0,58833.0,0.18934393]
["bitfinex-derivatives","BTCF0:USTF0",1726560780205,0.445789,58834.0,58833.0,0.10531882]
["bitfinex-derivatives","BTCF0:USTF0",1726560781115,0.445789,58834.0,58833.0,0.18962239]
["bitfinex-derivatives","BTCF0:USTF0",1726560781319,0.445789,58834.0,58833.0,0.10531882]
["bitfinex-derivatives","BTCF0:USTF0",1726560782706,0.445789,58834.0,58833.0,0.18962835]
["bitfinex-derivatives","BTCF0:USTF0",1726560782903,0.445789,58834.0,58833.0,0.28974871]
["bitfinex-derivatives","BTCF0:USTF0",1726560783718,0.445789,58834.0,58833.0,0.20543918]
["bitfinex-derivatives","BTCF0:USTF0",1726560783912,0.445789,58834.0,58833.0,0.28967964]
["bitfinex-derivatives","BTCF0:USTF0",1726560784119,0.445789,58834.0,58833.0,0.20536666]
["bitfinex-derivatives","BTCF0:USTF0",1726560785119,0.445789,58834.0,58833.0,0.28968115]
["bitfinex-derivatives","BTCF0:USTF0",1726560785618,0.445789,58834.0,58833.0,0.20536666]
["bitfinex-derivatives","BTCF0:USTF0",1726560786211,0.445789,58834.0,58833.0,0.28968192]
["bitfinex-derivatives","BTCF0:USTF0",1726560787306,0.445789,58834.0,58833.0,0.18711526]
["bitfinex-derivatives","BTCF0:USTF0",1726560787709,0.445789,58834.0,58833.0,0.28974917]
["bitfinex-derivatives","BTCF0:USTF0",1726560788719,0.445789,58834.0,58833.0,0.18974917]
["bitfinex-derivatives","BTCF0:USTF0",1726560789022,0.445789,58834.0,58833.0,0.08711526]
["bitfinex-derivatives","BTCF0:USTF0",1726560789212,0.445789,58834.0,58833.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560791028,0.445789,58834.0,58833.0,0.18961203]
["bitfinex-derivatives","BTCF0:USTF0",1726560791227,0.445789,58834.0,58833.0,0.18954967]
["bitfinex-derivatives","BTCF0:USTF0",1726560791815,0.445789,58834.0,58833.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560795015,0.445789,58834.0,58833.0,0.18711526]
["bitfinex-derivatives","BTCF0:USTF0",1726560795215,0.445789,58834.0,58833.0,0.2896436]
["bitfinex-derivatives","BTCF0:USTF0",1726560795529,0.084989,58834.0,58833.0,0.20532834]
["bitfinex-derivatives","BTCF0:USTF0",1726560796024,0.088769,58834.0,58833.0,0.20532834]
["bitfinex-derivatives","BTCF0:USTF0",1726560796320,0.449569,58834.0,58833.0,0.20532834]
["bitfinex-derivatives","BTCF0:USTF0",1726560800234,0.449569,58834.0,58833.0,0.28962147]
["bitfinex-derivatives","BTCF0:USTF0",1726560800629,0.449569,58834.0,58833.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726560803923,0.534558,58834.0,58833.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560804131,0.449569,58834.0,58833.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560809028,0.534558,58834.0,58833.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560812752,0.449569,58834.0,58833.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560815948,0.634558,58834.0,58833.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560816142,0.598769,58834.0,58833.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560816349,0.498769,58834.0,58833.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560819636,0.583758,58834.0,58833.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560822442,0.579978,58834.0,58833.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560822955,0.679978,58834.0,58833.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560824152,1.874887,58834.0,58833.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726560824351,1.790698,58834.0,58833.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726560824737,1.190698,58834.0,58833.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726560825852,1.790698,58834.0,58833.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726560826054,1.190698,58834.0,58833.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726560828454,1.875687,58834.0,58833.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726560830352,1.514887,58834.0,58833.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726560830555,2.236487,58834.0,58833.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726560833452,1.514887,58834.0,58833.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726560833659,2.236487,58834.0,58833.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726560836744,2.240267,58834.0,58833.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726560837349,2.155278,58834.0,58833.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726560837556,2.240267,58834.0,58833.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726560838662,2.155278,58834.0,58833.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726560838849,2.240267,58834.0,58833.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726560840154,2.155278,58834.0,58833.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726560840349,2.240267,58834.0,58833.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726560844058,1.640267,58834.0,58833.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726560844556,0.918667,58834.0,58833.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726560844754,1.640267,58834.0,58833.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726560846155,0.170012,58822.0,58821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726560846361,0.170012,58822.0,58816.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726560846362,0.8216,58822.0,58816.0,0.06743391]
["bitfinex-derivatives","BTCF0:USTF0",1726560846653,0.085015,58816.0,58815.0,0.06743391]
["bitfinex-derivatives","BTCF0:USTF0",1726560847058,0.170032,58815.0,58814.0,0.11273391]
["bitfinex-derivatives","BTCF0:USTF0",1726560847260,0.170032,58815.0,58814.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726560848666,0.17004,58812.0,58811.0,0.06743391]
["bitfinex-derivatives","BTCF0:USTF0",1726560848861,0.17004,58812.0,58809.0,0.00255063]
["bitfinex-derivatives","BTCF0:USTF0",1726560848862,0.44582,58812.0,58809.0,0.00255063]
["bitfinex-derivatives","BTCF0:USTF0",1726560849065,0.1,58810.0,58809.0,0.00255063]
["bitfinex-derivatives","BTCF0:USTF0",1726560850160,0.185023,58810.0,58809.0,0.00255063]
["bitfinex-derivatives","BTCF0:USTF0",1726560850355,0.185023,58810.0,58809.0,0.00355063]
["bitfinex-derivatives","BTCF0:USTF0",1726560851257,0.187023,58810.0,58809.0,0.00355063]
["bitfinex-derivatives","BTCF0:USTF0",1726560851559,0.547823,58810.0,58809.0,0.00355063]
["bitfinex-derivatives","BTCF0:USTF0",1726560851965,0.632846,58810.0,58809.0,0.00355063]
["bitfinex-derivatives","BTCF0:USTF0",1726560852161,0.632846,58810.0,58809.0,0.00255063]
["bitfinex-derivatives","BTCF0:USTF0",1726560852373,0.633846,58810.0,58809.0,0.00255063]
["bitfinex-derivatives","BTCF0:USTF0",1726560857258,0.64312058,58810.0,58809.0,0.00255063]
["bitfinex-derivatives","BTCF0:USTF0",1726560858064,0.65012058,58810.0,58809.0,0.00455063]
["bitfinex-derivatives","BTCF0:USTF0",1726560858769,0.65012058,58810.0,58809.0,0.00355063]
["bitfinex-derivatives","BTCF0:USTF0",1726560858984,0.56509758,58810.0,58809.0,0.00455063]
["bitfinex-derivatives","BTCF0:USTF0",1726560859366,0.56509758,58810.0,58809.0,0.00443063]
["bitfinex-derivatives","BTCF0:USTF0",1726560859567,0.56509758,58810.0,58809.0,0.00403063]
["bitfinex-derivatives","BTCF0:USTF0",1726560860570,0.46509758,58810.0,58809.0,0.00403063]
["bitfinex-derivatives","BTCF0:USTF0",1726560860763,0.46509758,58810.0,58809.0,0.10403063]
["bitfinex-derivatives","BTCF0:USTF0",1726560861973,0.46509758,58810.0,58809.0,0.00403063]
["bitfinex-derivatives","BTCF0:USTF0",1726560862359,0.56509758,58810.0,58809.0,0.00403063]
["bitfinex-derivatives","BTCF0:USTF0",1726560863264,0.56509758,58810.0,58809.0,0.08905563]
["bitfinex-derivatives","BTCF0:USTF0",1726560865182,0.46509758,58810.0,58809.0,0.08905563]
["bitfinex-derivatives","BTCF0:USTF0",1726560870565,0.46509758,58810.0,58809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726560872260,0.46549758,58810.0,58809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726560872859,0.10469758,58810.0,58809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726560873064,0.82629758,58810.0,58809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726560877376,0.91132058,58810.0,58809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726560877580,0.82629758,58810.0,58809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726560878174,0.91132058,58810.0,58809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726560879374,0.91510058,58810.0,58809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726560882879,0.19350058,58810.0,58809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726560883078,0.91510058,58810.0,58809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726560886080,0.085025,58809.0,58801.0,0.07149346]
["bitfinex-derivatives","BTCF0:USTF0",1726560886281,0.085036,58801.0,58800.0,0.06749346]
["bitfinex-derivatives","BTCF0:USTF0",1726560886481,0.085038,58800.0,58799.0,0.00255106]
["bitfinex-derivatives","BTCF0:USTF0",1726560886872,0.085438,58800.0,58799.0,0.00255106]
["bitfinex-derivatives","BTCF0:USTF0",1726560887073,0.085038,58800.0,58799.0,0.00255106]
["bitfinex-derivatives","BTCF0:USTF0",1726560887273,0.3608,58801.0,58800.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726560887568,0.445836,58801.0,58800.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1726560888174,0.455836,58801.0,58800.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726560888907,0.455836,58801.0,58800.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1726560889772,0.46536372,58801.0,58800.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1726560891088,0.10456372,58801.0,58800.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1726560891276,0.82616372,58801.0,58800.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1726560892083,0.82616372,58801.0,58800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726560892586,0.87426372,58801.0,58800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726560897578,0.95929972,58801.0,58800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726560899684,0.91119972,58801.0,58800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726560900288,0.82616372,58801.0,58800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726560901691,0.74112772,58801.0,58800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726560901895,0.7316,58801.0,58800.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726560902393,0.7316,58801.0,58800.0,0.13169313]
["bitfinex-derivatives","BTCF0:USTF0",1726560902695,0.7316,58801.0,58800.0,0.23420442]
["bitfinex-derivatives","BTCF0:USTF0",1726560903186,0.7316,58801.0,58800.0,0.31924242]
["bitfinex-derivatives","BTCF0:USTF0",1726560903788,0.7316,58801.0,58800.0,0.31924723]
["bitfinex-derivatives","BTCF0:USTF0",1726560904185,0.7316,58801.0,58800.0,0.21673113]
["bitfinex-derivatives","BTCF0:USTF0",1726560904186,0.73156,58801.0,58800.0,0.21673113]
["bitfinex-derivatives","BTCF0:USTF0",1726560904685,0.73156,58801.0,58800.0,0.31927813]
["bitfinex-derivatives","BTCF0:USTF0",1726560906895,0.73156,58801.0,58800.0,0.132438]
["bitfinex-derivatives","BTCF0:USTF0",1726560909096,0.73156,58801.0,58800.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1726560909298,0.37076,58801.0,58800.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1726560921109,0.455796,58801.0,58800.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1726560921305,0.455796,58801.0,58799.0,0.08429313]
["bitfinex-derivatives","BTCF0:USTF0",1726560921517,0.0004,58800.0,58799.0,0.08429313]
["bitfinex-derivatives","BTCF0:USTF0",1726560921818,0.0004,58800.0,58799.0,0.18686857]
["bitfinex-derivatives","BTCF0:USTF0",1726560922019,0.0004,58800.0,58798.0,0.16933313]
["bitfinex-derivatives","BTCF0:USTF0",1726560922218,0.0004,58799.0,58798.0,0.16933313]
["bitfinex-derivatives","BTCF0:USTF0",1726560922518,0.0004,58799.0,58798.0,0.27197209]
["bitfinex-derivatives","BTCF0:USTF0",1726560923317,0.0004,58799.0,58798.0,0.16933313]
["bitfinex-derivatives","BTCF0:USTF0",1726560923524,0.0054,58799.0,58798.0,0.16933313]
["bitfinex-derivatives","BTCF0:USTF0",1726560923820,0.0054,58799.0,58798.0,0.27204733]
["bitfinex-derivatives","BTCF0:USTF0",1726560924317,0.0054,58799.0,58798.0,0.16935291]
["bitfinex-derivatives","BTCF0:USTF0",1726560924521,0.0054,58799.0,58798.0,0.2720592]
["bitfinex-derivatives","BTCF0:USTF0",1726560924818,0.0054,58799.0,58798.0,0.27205734]
["bitfinex-derivatives","BTCF0:USTF0",1726560925020,0.0084,58799.0,58798.0,0.27205734]
["bitfinex-derivatives","BTCF0:USTF0",1726560925436,0.0044,58799.0,58798.0,0.27205734]
["bitfinex-derivatives","BTCF0:USTF0",1726560925613,0.0014,58799.0,58798.0,0.18774443]
["bitfinex-derivatives","BTCF0:USTF0",1726560925820,0.0054,58799.0,58798.0,0.18774443]
["bitfinex-derivatives","BTCF0:USTF0",1726560926415,0.0044,58799.0,58798.0,0.18774443]
["bitfinex-derivatives","BTCF0:USTF0",1726560926822,0.0064,58799.0,58798.0,0.18774443]
["bitfinex-derivatives","BTCF0:USTF0",1726560927823,0.0064,58799.0,58798.0,0.2721088]
["bitfinex-derivatives","BTCF0:USTF0",1726560928534,0.0064,58799.0,58798.0,0.18774443]
["bitfinex-derivatives","BTCF0:USTF0",1726560929427,0.1064,58799.0,58798.0,0.18774443]
["bitfinex-derivatives","BTCF0:USTF0",1726560929625,0.1064,58799.0,58798.0,0.18786187]
["bitfinex-derivatives","BTCF0:USTF0",1726560930021,0.1064,58799.0,58798.0,0.27229371]
["bitfinex-derivatives","BTCF0:USTF0",1726560930322,0.1064,58799.0,58798.0,0.18790961]
["bitfinex-derivatives","BTCF0:USTF0",1726560930323,0.191439,58799.0,58798.0,0.18790961]
["bitfinex-derivatives","BTCF0:USTF0",1726560930627,0.191439,58799.0,58798.0,0.27234116]
["bitfinex-derivatives","BTCF0:USTF0",1726560931526,0.0064,58799.0,58798.0,0.18790961]
["bitfinex-derivatives","BTCF0:USTF0",1726560933924,0.0064,58799.0,58798.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1726560934123,0.0064,58799.0,58798.0,0.18806765]
["bitfinex-derivatives","BTCF0:USTF0",1726560934325,0.0064,58799.0,58798.0,0.18806635]
["bitfinex-derivatives","BTCF0:USTF0",1726560934524,0.0064,58799.0,58798.0,0.18790635]
["bitfinex-derivatives","BTCF0:USTF0",1726560934829,0.3672,58799.0,58798.0,0.18790635]
["bitfinex-derivatives","BTCF0:USTF0",1726560935531,0.3672,58799.0,58798.0,0.27235219]
["bitfinex-derivatives","BTCF0:USTF0",1726560935735,0.3672,58799.0,58798.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1726560936828,0.3672,58799.0,58798.0,0.16932584]
["bitfinex-derivatives","BTCF0:USTF0",1726560937236,0.3672,58799.0,58798.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1726560937730,0.3672,58799.0,58798.0,0.27234134]
["bitfinex-derivatives","BTCF0:USTF0",1726560937938,0.3672,58799.0,58798.0,0.35738234]
["bitfinex-derivatives","BTCF0:USTF0",1726560938126,0.00378,58801.0,58800.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726560938432,0.00375064,58814.0,58800.0,0.32602656]
["bitfinex-derivatives","BTCF0:USTF0",1726560938739,0.00375064,58814.0,58813.0,0.185419]
["bitfinex-derivatives","BTCF0:USTF0",1726560938937,0.00375064,58814.0,58813.0,0.38974688]
["bitfinex-derivatives","BTCF0:USTF0",1726560939233,0.00375064,58814.0,58813.0,0.28770537]
["bitfinex-derivatives","BTCF0:USTF0",1726560939425,0.00375064,58814.0,58813.0,0.18770537]
["bitfinex-derivatives","BTCF0:USTF0",1726560939621,0.00375064,58814.0,58813.0,0.185419]
["bitfinex-derivatives","BTCF0:USTF0",1726560940024,0.00375064,58814.0,58813.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1726560940232,0.00975064,58814.0,58813.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1726560940632,0.20525064,58814.0,58813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726560941025,0.21925064,58814.0,58813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726560941224,0.30426864,58814.0,58813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726560942136,0.20426864,58814.0,58813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726560942637,0.30426864,58814.0,58813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726560943926,0.36426864,58814.0,58813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726560945647,0.10876864,58814.0,58813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726560949233,0.10852864,58814.0,58813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726560956939,0.46932864,58814.0,58813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726560958050,0.10852864,58814.0,58813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726560958236,0.10852864,58814.0,58813.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726560958435,0.02351064,58814.0,58813.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726560962253,0.02351064,58814.0,58813.0,0.15486785]
["bitfinex-derivatives","BTCF0:USTF0",1726560962751,0.02351064,58814.0,58813.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726560962950,0.3608,58822.0,58813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726560963149,0.00942343,58822.0,58821.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726560963351,0.3608,58827.0,58824.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1726560963720,0.3608,58827.0,58824.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1726560964048,0.3608,58827.0,58824.0,0.15320674]
["bitfinex-derivatives","BTCF0:USTF0",1726560964447,0.37009127,58827.0,58824.0,0.15320674]
["bitfinex-derivatives","BTCF0:USTF0",1726560964755,0.01655066,58825.0,58824.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726560966653,0.014,58825.0,58824.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1726560968255,0.014,58825.0,58824.0,0.247803]
["bitfinex-derivatives","BTCF0:USTF0",1726560968647,0.014,58825.0,58824.0,0.757803]
["bitfinex-derivatives","BTCF0:USTF0",1726560969956,0.014,58825.0,58824.0,0.76706029]
["bitfinex-derivatives","BTCF0:USTF0",1726560970359,0.014,58825.0,58824.0,0.25706029]
["bitfinex-derivatives","BTCF0:USTF0",1726560970560,0.3608,58827.0,58826.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1726560970756,0.3608,58827.0,58826.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726560971856,0.3608,58827.0,58826.0,0.13624769]
["bitfinex-derivatives","BTCF0:USTF0",1726560972245,0.3628,58827.0,58826.0,0.13724769]
["bitfinex-derivatives","BTCF0:USTF0",1726560972743,0.3628,58827.0,58826.0,0.13824769]
["bitfinex-derivatives","BTCF0:USTF0",1726560974057,0.3628,58827.0,58826.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726560974260,0.37212522,58827.0,58826.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726560975750,0.37212522,58827.0,58826.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560975751,0.61712422,58827.0,58826.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560977556,0.45712422,58827.0,58826.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560979557,0.45708422,58827.0,58826.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560980153,0.61708422,58827.0,58826.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560982665,0.37208522,58827.0,58826.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726560983357,0.36276,58827.0,58826.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1726560984372,0.36276,58827.0,58826.0,0.31507206]
["bitfinex-derivatives","BTCF0:USTF0",1726560984679,0.36276,58827.0,58826.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726560986499,0.36276,58827.0,58826.0,0.15507206]
["bitfinex-derivatives","BTCF0:USTF0",1726560988163,0.36276,58827.0,58826.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726560989063,0.36276,58827.0,58826.0,0.15523054]
["bitfinex-derivatives","BTCF0:USTF0",1726560989267,0.36276,58827.0,58826.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726560995787,0.3628,58827.0,58826.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726560995973,0.3628,58827.0,58826.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560999276,0.607799,58827.0,58826.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726560999474,0.703399,58827.0,58826.0,0.07032219]
["bitfinex-derivatives","BTCF0:USTF0",1726560999695,0.703399,58827.0,58826.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726561000576,0.788398,58827.0,58826.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726561000782,1.898358,58827.0,58826.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726561000977,0.085009,58820.0,58819.0,0.08432085]
["bitfinex-derivatives","BTCF0:USTF0",1726561001180,0.605809,58820.0,58819.0,0.08432085]
["bitfinex-derivatives","BTCF0:USTF0",1726561001372,0.08501,58819.0,58818.0,0.00254989]
["bitfinex-derivatives","BTCF0:USTF0",1726561003377,0.09448777,58819.0,58818.0,0.00254989]
["bitfinex-derivatives","BTCF0:USTF0",1726561004481,0.09448777,58819.0,58818.0,0.00354989]
["bitfinex-derivatives","BTCF0:USTF0",1726561004689,0.09448777,58819.0,58818.0,0.00454989]
["bitfinex-derivatives","BTCF0:USTF0",1726561004690,0.09948777,58819.0,58818.0,0.00454989]
["bitfinex-derivatives","BTCF0:USTF0",1726561006184,0.60952777,58819.0,58818.0,0.00454989]
["bitfinex-derivatives","BTCF0:USTF0",1726561006384,0.69453777,58819.0,58818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726561006876,0.18449777,58819.0,58818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726561009485,0.09948777,58819.0,58818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726561025895,0.19948777,58819.0,58818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726561027196,0.70952777,58819.0,58818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726561027400,0.085019,58813.0,58812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726561027597,0.085023,58810.0,58803.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726561027798,0.085032,58804.0,58803.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726561028106,0.245032,58804.0,58803.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726561028798,0.243032,58804.0,58803.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726561029315,0.605832,58804.0,58803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726561030401,0.445832,58804.0,58803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726561030905,0.45624646,58804.0,58799.0,0.00255106]
["bitfinex-derivatives","BTCF0:USTF0",1726561031096,0.45624646,58804.0,58803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726561032004,0.45524646,58804.0,58803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726561032599,0.45624646,58804.0,58803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726561032802,0.085035,58802.0,58801.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1726561033002,0.085435,58802.0,58801.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1726561033808,0.085038,58800.0,58799.0,0.00255106]
["bitfinex-derivatives","BTCF0:USTF0",1726561034001,0.085438,58800.0,58799.0,0.00255106]
["bitfinex-derivatives","BTCF0:USTF0",1726561034511,0.080438,58800.0,58799.0,0.00255106]
["bitfinex-derivatives","BTCF0:USTF0",1726561034707,0.240438,58800.0,58799.0,0.00255106]
["bitfinex-derivatives","BTCF0:USTF0",1726561034911,0.240438,58800.0,58799.0,0.00555106]
["bitfinex-derivatives","BTCF0:USTF0",1726561036207,0.240438,58800.0,58799.0,0.01055106]
["bitfinex-derivatives","BTCF0:USTF0",1726561038712,0.325476,58800.0,58799.0,0.01055106]
["bitfinex-derivatives","BTCF0:USTF0",1726561039297,0.240438,58800.0,58799.0,0.01055106]
["bitfinex-derivatives","BTCF0:USTF0",1726561041312,0.33390223,58800.0,58799.0,0.01055106]
["bitfinex-derivatives","BTCF0:USTF0",1726561042702,0.240438,58800.0,58799.0,0.01055106]
["bitfinex-derivatives","BTCF0:USTF0",1726561043104,0.080438,58800.0,58799.0,0.01055106]
["bitfinex-derivatives","BTCF0:USTF0",1726561043413,0.080438,58800.0,58799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726561046615,0.240438,58800.0,58799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726561046803,0.325476,58800.0,58799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726561047114,0.240438,58800.0,58799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726561048515,0.325476,58800.0,58799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726561048912,0.33378736,58800.0,58799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726561050718,0.41882536,58800.0,58799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726561051419,0.33756736,58800.0,58799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726561052119,0.170092,58794.0,58793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726561052323,0.170108,58789.0,58784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726561052506,0.530908,58789.0,58786.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726561052813,0.530908,58789.0,58781.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726561053362,0.531908,58789.0,58788.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1726561054209,0.625908,58789.0,58788.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1726561054515,0.63530472,58789.0,58788.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1726561054823,0.63530472,58789.0,58788.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1726561055208,1.14562472,58789.0,58788.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1726561055518,1.14562472,58789.0,58781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726561055519,0.085064,58782.0,58781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726561055708,0.085065,58781.0,58780.0,0.00255159]
["bitfinex-derivatives","BTCF0:USTF0",1726561055908,0.085865,58781.0,58780.0,0.00255159]
["bitfinex-derivatives","BTCF0:USTF0",1726561056111,0.085065,58781.0,58780.0,0.00255159]
["bitfinex-derivatives","BTCF0:USTF0",1726561056612,0.080065,58781.0,58780.0,0.00255159]
["bitfinex-derivatives","BTCF0:USTF0",1726561056916,0.081065,58781.0,58780.0,0.01255159]
["bitfinex-derivatives","BTCF0:USTF0",1726561058314,0.082065,58781.0,58780.0,0.01255159]
["bitfinex-derivatives","BTCF0:USTF0",1726561059813,0.16713,58781.0,58780.0,0.01255159]
["bitfinex-derivatives","BTCF0:USTF0",1726561061519,0.16713,58781.0,58780.0,0.00255159]
["bitfinex-derivatives","BTCF0:USTF0",1726561062023,0.32713,58781.0,58780.0,0.00255159]
["bitfinex-derivatives","BTCF0:USTF0",1726561062414,0.33657686,58781.0,58780.0,0.00255159]
["bitfinex-derivatives","BTCF0:USTF0",1726561062822,0.33557686,58781.0,58780.0,0.00255159]
["bitfinex-derivatives","BTCF0:USTF0",1726561064116,0.170148,58775.0,58774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726561064312,0.5216,58775.0,58768.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726561064632,0.16,58769.0,58768.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726561065213,0.245083,58769.0,58768.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726561066418,0.245083,58769.0,58768.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726561066615,0.246083,58769.0,58768.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726561067230,0.247083,58769.0,58768.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726561069225,0.01159178,58769.0,58768.0,0.140584]
["bitfinex-derivatives","BTCF0:USTF0",1726561069422,0.002,58769.0,58768.0,1.47855605]
["bitfinex-derivatives","BTCF0:USTF0",1726561069723,0.002,58769.0,58768.0,1.410904]
["bitfinex-derivatives","BTCF0:USTF0",1726561071622,0.002,58769.0,58768.0,1.250904]
["bitfinex-derivatives","BTCF0:USTF0",1726561072032,0.002,58769.0,58768.0,0.650904]
["bitfinex-derivatives","BTCF0:USTF0",1726561073828,0.002,58769.0,58768.0,0.140424]
["bitfinex-derivatives","BTCF0:USTF0",1726561077720,0.3628,58769.0,58768.0,0.140424]
["bitfinex-derivatives","BTCF0:USTF0",1726561077930,0.002,58769.0,58768.0,0.140424]
["bitfinex-derivatives","BTCF0:USTF0",1726561078231,0.087083,58769.0,58768.0,0.140424]
["bitfinex-derivatives","BTCF0:USTF0",1726561078425,0.002,58769.0,58768.0,0.140424]
["bitfinex-derivatives","BTCF0:USTF0",1726561081223,0.002,58769.0,58768.0,0.092084]
["bitfinex-derivatives","BTCF0:USTF0",1726561081418,0.087083,58769.0,58768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726561082524,0.172166,58769.0,58768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726561082720,0.319566,58769.0,58768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726561083733,0.085091,58763.0,58762.0,0.06767124]
["bitfinex-derivatives","BTCF0:USTF0",1726561083920,0.605891,58763.0,58762.0,0.06767124]
["bitfinex-derivatives","BTCF0:USTF0",1726561084116,0.606691,58763.0,58762.0,0.06767124]
["bitfinex-derivatives","BTCF0:USTF0",1726561084421,0.085093,58762.0,58761.0,0.0025527]
["bitfinex-derivatives","BTCF0:USTF0",1726561084824,0.085893,58762.0,58761.0,0.0025527]
["bitfinex-derivatives","BTCF0:USTF0",1726561086028,0.09546954,58762.0,58761.0,0.0025527]
["bitfinex-derivatives","BTCF0:USTF0",1726561087918,0.085097,58759.0,58758.0,0.06767124]
["bitfinex-derivatives","BTCF0:USTF0",1726561088124,0.085099,58758.0,58757.0,0.06767124]
["bitfinex-derivatives","BTCF0:USTF0",1726561088331,0.446699,58758.0,58757.0,0.06767124]
["bitfinex-derivatives","BTCF0:USTF0",1726561088636,0.445899,58758.0,58757.0,0.06767124]
["bitfinex-derivatives","BTCF0:USTF0",1726561090231,0.445899,58758.0,58755.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1726561090232,0.0851,58757.0,58756.0,0.06767124]
["bitfinex-derivatives","BTCF0:USTF0",1726561090432,0.0859,58757.0,58756.0,0.06767124]
["bitfinex-derivatives","BTCF0:USTF0",1726561091333,0.0869,58757.0,58756.0,0.06767124]
["bitfinex-derivatives","BTCF0:USTF0",1726561091527,0.0879,58757.0,58756.0,0.06760995]
["bitfinex-derivatives","BTCF0:USTF0",1726561091929,0.0879,58757.0,58756.0,0.15271095]
["bitfinex-derivatives","BTCF0:USTF0",1726561092228,0.0028,58757.0,58756.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1726561092427,0.0028,58757.0,58756.0,0.16942185]
["bitfinex-derivatives","BTCF0:USTF0",1726561092625,0.0028,58757.0,58756.0,0.27295025]
["bitfinex-derivatives","BTCF0:USTF0",1726561093335,0.0028,58757.0,58756.0,0.1886294]
["bitfinex-derivatives","BTCF0:USTF0",1726561094336,0.0028,58757.0,58756.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1726561096136,0.0028,58757.0,58755.0,0.06761147]
["bitfinex-derivatives","BTCF0:USTF0",1726561096137,0.085101,58756.0,58755.0,0.06761147]
["bitfinex-derivatives","BTCF0:USTF0",1726561096326,0.245901,58756.0,58754.0,0.06761147]
["bitfinex-derivatives","BTCF0:USTF0",1726561096525,0.0008,58755.0,58754.0,0.06761147]
["bitfinex-derivatives","BTCF0:USTF0",1726561096743,0.245901,58756.0,58754.0,0.15271547]
["bitfinex-derivatives","BTCF0:USTF0",1726561097427,0.247901,58756.0,58754.0,0.15271547]
["bitfinex-derivatives","BTCF0:USTF0",1726561097831,0.087901,58756.0,58755.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1726561098129,0.0028,58756.0,58755.0,0.15271447]
["bitfinex-derivatives","BTCF0:USTF0",1726561098330,0.01245785,58756.0,58755.0,0.15271447]
["bitfinex-derivatives","BTCF0:USTF0",1726561098627,0.0028,58756.0,58755.0,0.15271447]
["bitfinex-derivatives","BTCF0:USTF0",1726561099835,0.0028,58756.0,58755.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1726561101243,0.0028,58756.0,58755.0,0.15271447]
["bitfinex-derivatives","BTCF0:USTF0",1726561102445,0.0028,58756.0,58755.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1726561103038,0.1628,58756.0,58752.0,0.15271847]
["bitfinex-derivatives","BTCF0:USTF0",1726561103344,0.3616,58753.0,58752.0,0.15271847]
["bitfinex-derivatives","BTCF0:USTF0",1726561104135,0.446706,58753.0,58752.0,0.15271847]
["bitfinex-derivatives","BTCF0:USTF0",1726561105040,0.447706,58753.0,58752.0,0.15271847]
["bitfinex-derivatives","BTCF0:USTF0",1726561105235,0.448706,58753.0,58752.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1726561105438,0.448706,58753.0,58749.0,0.08705959]
["bitfinex-derivatives","BTCF0:USTF0",1726561105439,0.08511,58750.0,58749.0,0.08705959]
["bitfinex-derivatives","BTCF0:USTF0",1726561105641,0.24591,58750.0,58749.0,0.08705959]
["bitfinex-derivatives","BTCF0:USTF0",1726561105841,0.24591,58750.0,58749.0,0.00255322]
["bitfinex-derivatives","BTCF0:USTF0",1726561107038,0.24691,58750.0,58749.0,0.00255322]
["bitfinex-derivatives","BTCF0:USTF0",1726561107346,0.24791,58750.0,58749.0,0.00255322]
["bitfinex-derivatives","BTCF0:USTF0",1726561109747,0.25730845,58750.0,58749.0,0.00255322]
["bitfinex-derivatives","BTCF0:USTF0",1726561110940,0.25730845,58750.0,58749.0,0.08705959]
["bitfinex-derivatives","BTCF0:USTF0",1726561111249,0.25730845,58750.0,58749.0,0.00255322]
["bitfinex-derivatives","BTCF0:USTF0",1726561111651,0.25730845,58750.0,58749.0,0.19114451]
["bitfinex-derivatives","BTCF0:USTF0",1726561112243,0.25730845,58750.0,58749.0,0.00255322]
["bitfinex-derivatives","BTCF0:USTF0",1726561112843,0.09730845,58750.0,58749.0,0.00255322]
["bitfinex-derivatives","BTCF0:USTF0",1726561113350,0.09730845,58750.0,58749.0,0.07030697]
["bitfinex-derivatives","BTCF0:USTF0",1726561114643,0.45810845,58750.0,58749.0,0.07030697]
["bitfinex-derivatives","BTCF0:USTF0",1726561114944,0.45710845,58750.0,58749.0,0.07030697]
["bitfinex-derivatives","BTCF0:USTF0",1726561115142,0.45610845,58750.0,58749.0,0.07030697]
["bitfinex-derivatives","BTCF0:USTF0",1726561115545,0.45610845,58750.0,58749.0,0.00255322]
["bitfinex-derivatives","BTCF0:USTF0",1726561116048,0.45610845,58750.0,58749.0,0.07030697]
["bitfinex-derivatives","BTCF0:USTF0",1726561116250,0.61610845,58750.0,58749.0,0.00255322]
["bitfinex-derivatives","BTCF0:USTF0",1726561119853,0.45610845,58750.0,58749.0,0.00255322]
["bitfinex-derivatives","BTCF0:USTF0",1726561120052,0.37099845,58750.0,58749.0,0.07030697]
["bitfinex-derivatives","BTCF0:USTF0",1726561120240,0.0008,58750.0,58749.0,0.9474305]
["bitfinex-derivatives","BTCF0:USTF0",1726561120440,0.3608,58755.0,58754.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1726561120645,0.3608,58755.0,58754.0,0.43363002]
["bitfinex-derivatives","BTCF0:USTF0",1726561120846,0.3608,58755.0,58754.0,0.34980711]
["bitfinex-derivatives","BTCF0:USTF0",1726561121665,0.002553,58757.0,58756.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1726561121854,0.002553,58757.0,58756.0,0.18900411]
["bitfinex-derivatives","BTCF0:USTF0",1726561122546,0.002553,58757.0,58756.0,0.18882987]
["bitfinex-derivatives","BTCF0:USTF0",1726561122938,0.004553,58757.0,58756.0,0.18882987]
["bitfinex-derivatives","BTCF0:USTF0",1726561123341,0.004553,58757.0,58756.0,0.18882286]
["bitfinex-derivatives","BTCF0:USTF0",1726561124258,0.005553,58757.0,58756.0,0.18882286]
["bitfinex-derivatives","BTCF0:USTF0",1726561124459,0.003553,58757.0,58756.0,0.18882286]
["bitfinex-derivatives","BTCF0:USTF0",1726561124782,0.004553,58757.0,58756.0,0.18882286]
["bitfinex-derivatives","BTCF0:USTF0",1726561125548,0.003553,58757.0,58756.0,0.18882286]
["bitfinex-derivatives","BTCF0:USTF0",1726561125756,0.003553,58757.0,58756.0,0.19082286]
["bitfinex-derivatives","BTCF0:USTF0",1726561126350,0.003553,58757.0,58756.0,0.55162286]
["bitfinex-derivatives","BTCF0:USTF0",1726561127056,0.003553,58757.0,58756.0,1.84863624]
["bitfinex-derivatives","BTCF0:USTF0",1726561127270,0.3608,58762.0,58761.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1726561127447,0.3608,58762.0,58761.0,0.43338221]
["bitfinex-derivatives","BTCF0:USTF0",1726561128062,0.3608,58762.0,58761.0,0.43325371]
["bitfinex-derivatives","BTCF0:USTF0",1726561128361,0.3618,58762.0,58761.0,0.32966035]
["bitfinex-derivatives","BTCF0:USTF0",1726561128957,0.3638,58762.0,58761.0,0.32966035]
["bitfinex-derivatives","BTCF0:USTF0",1726561129366,0.3638,58762.0,58761.0,0.43323763]
["bitfinex-derivatives","BTCF0:USTF0",1726561129557,0.3638,58762.0,58761.0,0.32966035]
["bitfinex-derivatives","BTCF0:USTF0",1726561130259,0.3638,58762.0,58761.0,0.245094]
["bitfinex-derivatives","BTCF0:USTF0",1726561130661,0.3638,58762.0,58761.0,0.291894]
["bitfinex-derivatives","BTCF0:USTF0",1726561131360,0.3608,58767.0,58765.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1726561131550,0.37023476,58767.0,58765.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1726561132753,0.00855262,58766.0,58765.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1726561133355,0.00855262,58766.0,58765.0,0.13576453]
["bitfinex-derivatives","BTCF0:USTF0",1726561133860,0.01255262,58766.0,58765.0,0.13576453]
["bitfinex-derivatives","BTCF0:USTF0",1726561136352,0.01255262,58766.0,58765.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1726561136749,0.00855262,58766.0,58765.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1726561136949,0.01155262,58766.0,58765.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1726561137176,0.09663962,58766.0,58765.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1726561137551,0.09363962,58766.0,58765.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1726561137756,0.09563962,58766.0,58765.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1726561140455,0.09263962,58766.0,58765.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1726561140659,0.09563962,58766.0,58765.0,0.13576453]
["bitfinex-derivatives","BTCF0:USTF0",1726561141458,0.09563962,58766.0,58765.0,0.05067653]
["bitfinex-derivatives","BTCF0:USTF0",1726561143064,0.09563962,58766.0,58762.0,0.15523724]
["bitfinex-derivatives","BTCF0:USTF0",1726561143065,0.08509,58764.0,58762.0,0.15523724]
["bitfinex-derivatives","BTCF0:USTF0",1726561143362,0.0008,58763.0,58762.0,0.15523724]
["bitfinex-derivatives","BTCF0:USTF0",1726561145451,0.0008,58763.0,58762.0,0.08764458]
["bitfinex-derivatives","BTCF0:USTF0",1726561147161,0.0018,58763.0,58762.0,0.08764458]
["bitfinex-derivatives","BTCF0:USTF0",1726561147757,0.0038,58763.0,58762.0,0.08764458]
["bitfinex-derivatives","BTCF0:USTF0",1726561148561,0.0038,58763.0,58762.0,0.2759237]
["bitfinex-derivatives","BTCF0:USTF0",1726561149260,0.0038,58763.0,58762.0,0.19135735]
["bitfinex-derivatives","BTCF0:USTF0",1726561150260,0.0038,58763.0,58762.0,0.29283697]
["bitfinex-derivatives","BTCF0:USTF0",1726561151469,0.0068,58763.0,58762.0,0.19150417]
["bitfinex-derivatives","BTCF0:USTF0",1726561151666,0.0078,58763.0,58762.0,0.19150417]
["bitfinex-derivatives","BTCF0:USTF0",1726561151861,0.0078,58763.0,58762.0,0.19150281]
["bitfinex-derivatives","BTCF0:USTF0",1726561152060,0.0038,58763.0,58762.0,0.19150281]
["bitfinex-derivatives","BTCF0:USTF0",1726561152463,0.0018,58763.0,58762.0,0.19150281]
["bitfinex-derivatives","BTCF0:USTF0",1726561153674,0.0008,58763.0,58762.0,0.19150281]
["bitfinex-derivatives","BTCF0:USTF0",1726561153869,0.0018,58763.0,58762.0,0.19150281]
["bitfinex-derivatives","BTCF0:USTF0",1726561154173,0.0028,58763.0,58762.0,0.19150281]
["bitfinex-derivatives","BTCF0:USTF0",1726561154376,0.0038,58763.0,58762.0,0.19150281]
["bitfinex-derivatives","BTCF0:USTF0",1726561155275,0.0038,58763.0,58762.0,0.31535274]
["bitfinex-derivatives","BTCF0:USTF0",1726561156075,0.088891,58763.0,58762.0,0.23026074]
["bitfinex-derivatives","BTCF0:USTF0",1726561156266,0.088891,58763.0,58762.0,0.10385823]
["bitfinex-derivatives","BTCF0:USTF0",1726561156576,0.0038,58763.0,58760.0,0.08480624]
["bitfinex-derivatives","BTCF0:USTF0",1726561156871,0.1004,58761.0,58760.0,0.08480624]
["bitfinex-derivatives","BTCF0:USTF0",1726561157072,0.1004,58761.0,58760.0,0.1891101]
["bitfinex-derivatives","BTCF0:USTF0",1726561157286,0.185495,58761.0,58759.0,0.08480624]
["bitfinex-derivatives","BTCF0:USTF0",1726561157575,0.185496,58760.0,58759.0,0.08480624]
["bitfinex-derivatives","BTCF0:USTF0",1726561157976,0.245496,58760.0,58759.0,0.08480624]
["bitfinex-derivatives","BTCF0:USTF0",1726561158478,0.085097,58759.0,58758.0,0.08480624]
["bitfinex-derivatives","BTCF0:USTF0",1726561158676,0.3612,58759.0,58758.0,0.18901861]
["bitfinex-derivatives","BTCF0:USTF0",1726561159376,0.446297,58759.0,58758.0,0.08480624]
["bitfinex-derivatives","BTCF0:USTF0",1726561160284,0.446297,58759.0,58757.0,0.08480624]
["bitfinex-derivatives","BTCF0:USTF0",1726561160470,0.0004,58758.0,58757.0,0.08480624]
["bitfinex-derivatives","BTCF0:USTF0",1726561160769,0.0004,58758.0,58757.0,0.18908892]
["bitfinex-derivatives","BTCF0:USTF0",1726561161271,0.0004,58758.0,58757.0,0.18910766]
["bitfinex-derivatives","BTCF0:USTF0",1726561161989,0.3612,58758.0,58757.0,0.18910766]
["bitfinex-derivatives","BTCF0:USTF0",1726561162284,0.3612,58758.0,58757.0,0.08480624]
["bitfinex-derivatives","BTCF0:USTF0",1726561162488,0.446299,58758.0,58757.0,0.08480624]
["bitfinex-derivatives","BTCF0:USTF0",1726561163271,0.446299,58758.0,58756.0,0.08480624]
["bitfinex-derivatives","BTCF0:USTF0",1726561163473,0.446299,58758.0,58757.0,0.08480624]
["bitfinex-derivatives","BTCF0:USTF0",1726561163985,0.446299,58758.0,58756.0,0.08480624]
["bitfinex-derivatives","BTCF0:USTF0",1726561164183,0.0004,58757.0,58756.0,0.08480624]
["bitfinex-derivatives","BTCF0:USTF0",1726561164385,0.0008,58757.0,58756.0,0.10418972]
["bitfinex-derivatives","BTCF0:USTF0",1726561164568,0.3616,58757.0,58756.0,0.10418972]
["bitfinex-derivatives","BTCF0:USTF0",1726561164773,0.3616,58757.0,58756.0,0.18884281]
["bitfinex-derivatives","BTCF0:USTF0",1726561165309,0.4467,58757.0,58756.0,0.18884281]
["bitfinex-derivatives","BTCF0:USTF0",1726561165467,0.4467,58757.0,58756.0,0.18893774]
["bitfinex-derivatives","BTCF0:USTF0",1726561165672,0.4467,58757.0,58756.0,0.10428465]
["bitfinex-derivatives","BTCF0:USTF0",1726561166078,0.4467,58757.0,58756.0,0.1889334]
["bitfinex-derivatives","BTCF0:USTF0",1726561166574,0.4477,58757.0,58756.0,0.1889334]
["bitfinex-derivatives","BTCF0:USTF0",1726561167082,0.4477,58757.0,58756.0,0.18893356]
["bitfinex-derivatives","BTCF0:USTF0",1726561167876,0.4477,58757.0,58754.0,0.08544875]
["bitfinex-derivatives","BTCF0:USTF0",1726561168275,0.0004,58755.0,58754.0,0.08544875]
["bitfinex-derivatives","BTCF0:USTF0",1726561168582,0.0004,58755.0,58754.0,0.18973404]
["bitfinex-derivatives","BTCF0:USTF0",1726561168985,0.0004,58755.0,58754.0,0.27483877]
["bitfinex-derivatives","BTCF0:USTF0",1726561169285,0.0004,58755.0,58754.0,0.27483796]
["bitfinex-derivatives","BTCF0:USTF0",1726561170770,0.0024,58755.0,58754.0,0.27483796]
["bitfinex-derivatives","BTCF0:USTF0",1726561171985,0.0024,58755.0,58754.0,0.17055275]
["bitfinex-derivatives","BTCF0:USTF0",1726561172178,0.0024,58755.0,58754.0,0.27483352]
["bitfinex-derivatives","BTCF0:USTF0",1726561174192,0.0024,58755.0,58754.0,0.27484976]
["bitfinex-derivatives","BTCF0:USTF0",1726561175785,0.0024,58755.0,58754.0,0.27484627]
["bitfinex-derivatives","BTCF0:USTF0",1726561176389,0.00618,58755.0,58754.0,0.27484627]
["bitfinex-derivatives","BTCF0:USTF0",1726561177293,0.00618,58755.0,58754.0,0.27484524]
["bitfinex-derivatives","BTCF0:USTF0",1726561177691,0.00618,58755.0,58754.0,0.19019649]
["bitfinex-derivatives","BTCF0:USTF0",1726561179384,0.00618,58755.0,58754.0,0.19022463]
["bitfinex-derivatives","BTCF0:USTF0",1726561180289,0.00618,58755.0,58754.0,0.10512523]
["bitfinex-derivatives","BTCF0:USTF0",1726561180591,0.00618,58755.0,58754.0,0.08546364]
["bitfinex-derivatives","BTCF0:USTF0",1726561180592,0.091283,58755.0,58754.0,0.08546364]
["bitfinex-derivatives","BTCF0:USTF0",1726561180835,0.091283,58755.0,58754.0,0.18985459]
["bitfinex-derivatives","BTCF0:USTF0",1726561180985,0.191283,58755.0,58754.0,0.18985459]
["bitfinex-derivatives","BTCF0:USTF0",1726561181194,0.191283,58755.0,58754.0,0.18987368]
["bitfinex-derivatives","BTCF0:USTF0",1726561182292,0.191283,58755.0,58754.0,0.18997116]
["bitfinex-derivatives","BTCF0:USTF0",1726561182497,0.552083,58755.0,58754.0,0.18997116]
["bitfinex-derivatives","BTCF0:USTF0",1726561184196,0.552083,58755.0,58754.0,0.10528537]
["bitfinex-derivatives","BTCF0:USTF0",1726561186096,0.191283,58755.0,58754.0,0.10528537]
["bitfinex-derivatives","BTCF0:USTF0",1726561186396,0.552083,58755.0,58754.0,0.10528537]
["bitfinex-derivatives","BTCF0:USTF0",1726561186785,0.191283,58755.0,58754.0,0.10528537]
["bitfinex-derivatives","BTCF0:USTF0",1726561187017,0.552083,58755.0,58754.0,0.10536913]
["bitfinex-derivatives","BTCF0:USTF0",1726561189606,0.552083,58755.0,58754.0,0.10538844]
["bitfinex-derivatives","BTCF0:USTF0",1726561191208,0.452083,58755.0,58754.0,0.10538844]
["bitfinex-derivatives","BTCF0:USTF0",1726561191398,0.552083,58755.0,58754.0,0.10538844]
["bitfinex-derivatives","BTCF0:USTF0",1726561192002,0.552083,58755.0,58754.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726561192305,0.552083,58755.0,58754.0,0.1053939]
["bitfinex-derivatives","BTCF0:USTF0",1726561193799,0.552083,58755.0,58754.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726561193994,0.552083,58755.0,58754.0,0.10546164]
["bitfinex-derivatives","BTCF0:USTF0",1726561194508,0.552083,58755.0,58754.0,0.10546099]
["bitfinex-derivatives","BTCF0:USTF0",1726561194711,0.552083,58755.0,58754.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726561195005,0.552083,58755.0,58754.0,0.10545264]
["bitfinex-derivatives","BTCF0:USTF0",1726561195210,0.552083,58755.0,58754.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726561195398,0.552083,58755.0,58754.0,0.10545332]
["bitfinex-derivatives","BTCF0:USTF0",1726561196307,0.552083,58755.0,58754.0,0.10542952]
["bitfinex-derivatives","BTCF0:USTF0",1726561200402,0.00618,58755.0,58754.0,0.55133352]
["bitfinex-derivatives","BTCF0:USTF0",1726561200605,0.00618,58755.0,58754.0,1.87900629]
["bitfinex-derivatives","BTCF0:USTF0",1726561200806,0.0004,58757.0,58756.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1726561201013,0.0004,58757.0,58756.0,0.41460329]
["bitfinex-derivatives","BTCF0:USTF0",1726561201209,0.0004,58757.0,58756.0,1.52453879]
["bitfinex-derivatives","BTCF0:USTF0",1726561201603,0.00956257,58761.0,58760.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1726561201808,0.3608,58764.0,58763.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1726561202010,0.3608,58764.0,58763.0,0.28970714]
["bitfinex-derivatives","BTCF0:USTF0",1726561202308,0.3608,58764.0,58763.0,0.3909316]
["bitfinex-derivatives","BTCF0:USTF0",1726561203209,0.3608,58764.0,58763.0,0.28930714]
["bitfinex-derivatives","BTCF0:USTF0",1726561203408,0.3608,58764.0,58763.0,0.28924931]
["bitfinex-derivatives","BTCF0:USTF0",1726561203809,0.3648,58764.0,58763.0,0.28924931]
["bitfinex-derivatives","BTCF0:USTF0",1726561204320,0.37741217,58764.0,58763.0,0.28924931]
["bitfinex-derivatives","BTCF0:USTF0",1726561204817,0.37741217,58764.0,58763.0,0.18924931]
["bitfinex-derivatives","BTCF0:USTF0",1726561205520,0.47741217,58764.0,58763.0,0.27387821]
["bitfinex-derivatives","BTCF0:USTF0",1726561206204,0.47741217,58764.0,58763.0,0.27403941]
["bitfinex-derivatives","BTCF0:USTF0",1726561207212,0.47741217,58764.0,58763.0,0.1697199]
["bitfinex-derivatives","BTCF0:USTF0",1726561208720,0.47741217,58764.0,58763.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1726561211416,0.47741217,58764.0,58762.0,0.0846289]
["bitfinex-derivatives","BTCF0:USTF0",1726561211718,0.085491,58763.0,58761.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726561212220,0.0004,58762.0,58761.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726561213811,0.0024,58762.0,58761.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726561214326,0.0034,58762.0,58761.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726561215824,0.0034,58762.0,58761.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726561217523,0.0034,58762.0,58761.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726561218024,0.088493,58762.0,58761.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726561218533,0.088493,58762.0,58761.0,0.06928355]
["bitfinex-derivatives","BTCF0:USTF0",1726561219223,0.088493,58762.0,58761.0,0.15437755]
["bitfinex-derivatives","BTCF0:USTF0",1726561219613,0.088493,58762.0,58761.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726561220017,0.088493,58762.0,58761.0,0.15438116]
["bitfinex-derivatives","BTCF0:USTF0",1726561220448,0.088493,58762.0,58761.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726561220449,0.0034,58762.0,58761.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726561222823,0.0034,58762.0,58761.0,0.37565421]
["bitfinex-derivatives","BTCF0:USTF0",1726561223025,0.0034,58762.0,58761.0,0.29102531]
["bitfinex-derivatives","BTCF0:USTF0",1726561225532,0.0034,58762.0,58761.0,0.186694]
["bitfinex-derivatives","BTCF0:USTF0",1726561225728,0.0034,58762.0,58761.0,0.29096768]
["bitfinex-derivatives","BTCF0:USTF0",1726561227224,0.0034,58762.0,58761.0,0.29100394]
["bitfinex-derivatives","BTCF0:USTF0",1726561227733,0.0034,58762.0,58761.0,0.2910051]
["bitfinex-derivatives","BTCF0:USTF0",1726561228129,0.0034,58762.0,58761.0,0.39256687]
["bitfinex-derivatives","BTCF0:USTF0",1726561228729,0.0034,58762.0,58761.0,0.2910051]
["bitfinex-derivatives","BTCF0:USTF0",1726561229128,0.0034,58762.0,58761.0,0.41543866]
["bitfinex-derivatives","BTCF0:USTF0",1726561229732,0.0034,58762.0,58761.0,0.39266589]
["bitfinex-derivatives","BTCF0:USTF0",1726561231130,0.0034,58762.0,58761.0,0.6518051]
["bitfinex-derivatives","BTCF0:USTF0",1726561231732,0.0034,58762.0,58761.0,0.77599949]
["bitfinex-derivatives","BTCF0:USTF0",1726561232032,0.0034,58762.0,58761.0,0.77599368]
["bitfinex-derivatives","BTCF0:USTF0",1726561232736,0.0034,58762.0,58761.0,0.7368991]
["bitfinex-derivatives","BTCF0:USTF0",1726561232942,0.00255268,58767.0,58766.0,0.170174]
["bitfinex-derivatives","BTCF0:USTF0",1726561233127,0.00255268,58767.0,58766.0,0.49909547]
["bitfinex-derivatives","BTCF0:USTF0",1726561234229,0.00855268,58767.0,58766.0,0.49909547]
["bitfinex-derivatives","BTCF0:USTF0",1726561234738,0.01655268,58767.0,58766.0,0.49909547]
["bitfinex-derivatives","BTCF0:USTF0",1726561235644,0.014,58767.0,58766.0,0.49909547]
["bitfinex-derivatives","BTCF0:USTF0",1726561237542,0.014,58767.0,58766.0,0.50850573]
["bitfinex-derivatives","BTCF0:USTF0",1726561239150,0.014,58767.0,58766.0,0.38429536]
["bitfinex-derivatives","BTCF0:USTF0",1726561239860,0.014,58767.0,58766.0,0.38378071]
["bitfinex-derivatives","BTCF0:USTF0",1726561241533,0.014,58767.0,58766.0,0.18928345]
["bitfinex-derivatives","BTCF0:USTF0",1726561241743,0.014,58767.0,58766.0,0.29070442]
["bitfinex-derivatives","BTCF0:USTF0",1726561242149,0.114,58767.0,58766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726561242345,0.114,58767.0,58766.0,0.05113378]
["bitfinex-derivatives","BTCF0:USTF0",1726561242642,0.1593,58767.0,58766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726561243646,0.244386,58767.0,58766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726561244250,0.605186,58767.0,58766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726561245537,0.61468895,58767.0,58766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726561248440,0.085088,58765.0,58764.0,0.05073378]
["bitfinex-derivatives","BTCF0:USTF0",1726561248650,0.085088,58765.0,58762.0,0.06763946]
["bitfinex-derivatives","BTCF0:USTF0",1726561248651,0.0004,58765.0,58762.0,0.05073894]
["bitfinex-derivatives","BTCF0:USTF0",1726561248955,0.0004,58765.0,58756.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726561248956,0.085094,58761.0,58756.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1726561249149,0.445894,58761.0,58756.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726561249452,0.446694,58761.0,58756.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726561249648,0.085098,58759.0,58756.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726561249856,0.1008,58758.0,58756.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726561250551,0.185899,58758.0,58756.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726561250752,0.185899,58758.0,58757.0,0.00555286]
["bitfinex-derivatives","BTCF0:USTF0",1726561255247,0.19549336,58758.0,58757.0,0.00555286]
["bitfinex-derivatives","BTCF0:USTF0",1726561258053,0.01039436,58758.0,58757.0,0.09065286]
["bitfinex-derivatives","BTCF0:USTF0",1726561258255,0.0008,58758.0,58757.0,0.23365286]
["bitfinex-derivatives","BTCF0:USTF0",1726561258442,0.00255292,58764.0,58763.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1726561258643,0.00255292,58764.0,58763.0,0.185891]
["bitfinex-derivatives","BTCF0:USTF0",1726561259749,0.00555292,58764.0,58763.0,0.185891]
["bitfinex-derivatives","BTCF0:USTF0",1726561260347,0.00955292,58764.0,58763.0,0.185891]
["bitfinex-derivatives","BTCF0:USTF0",1726561268358,0.00955292,58764.0,58763.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726561268657,0.00955292,58764.0,58763.0,0.185891]
["bitfinex-derivatives","BTCF0:USTF0",1726561270861,0.00955292,58764.0,58763.0,0.27034359]
["bitfinex-derivatives","BTCF0:USTF0",1726561271366,0.00955292,58764.0,58763.0,0.37350243]
["bitfinex-derivatives","BTCF0:USTF0",1726561271556,0.00955292,58764.0,58763.0,0.28904984]
["bitfinex-derivatives","BTCF0:USTF0",1726561273768,0.00955292,58764.0,58763.0,0.27043051]
["bitfinex-derivatives","BTCF0:USTF0",1726561274565,0.00955292,58764.0,58763.0,0.37366423]
["bitfinex-derivatives","BTCF0:USTF0",1726561274961,0.00955292,58764.0,58763.0,0.28912472]
["bitfinex-derivatives","BTCF0:USTF0",1726561275568,0.00955292,58764.0,58763.0,0.37369264]
["bitfinex-derivatives","BTCF0:USTF0",1726561276465,0.00955292,58764.0,58763.0,0.27369194]
["bitfinex-derivatives","BTCF0:USTF0",1726561276672,0.00955292,58764.0,58763.0,0.27369094]
["bitfinex-derivatives","BTCF0:USTF0",1726561276872,0.00955292,58764.0,58763.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726561277273,0.00955292,58764.0,58763.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726561279879,0.00955292,58764.0,58763.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726561280081,0.00955292,58764.0,58763.0,0.18913034]
["bitfinex-derivatives","BTCF0:USTF0",1726561282774,0.00955292,58764.0,58763.0,0.2737365]
["bitfinex-derivatives","BTCF0:USTF0",1726561282980,0.00955292,58764.0,58763.0,0.18913034]
["bitfinex-derivatives","BTCF0:USTF0",1726561283274,0.00955292,58764.0,58763.0,0.27373561]
["bitfinex-derivatives","BTCF0:USTF0",1726561283868,0.00955292,58764.0,58763.0,0.18913034]
["bitfinex-derivatives","BTCF0:USTF0",1726561284469,0.00955292,58764.0,58763.0,0.27375792]
["bitfinex-derivatives","BTCF0:USTF0",1726561284675,0.00955292,58764.0,58763.0,0.18913034]
["bitfinex-derivatives","BTCF0:USTF0",1726561286073,0.00955292,58764.0,58763.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726561287473,0.00955292,58764.0,58763.0,0.18935932]
["bitfinex-derivatives","BTCF0:USTF0",1726561288780,0.00955292,58764.0,58763.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1726561292780,0.00955292,58764.0,58757.0,0.00435286]
["bitfinex-derivatives","BTCF0:USTF0",1726561292976,0.3616,58758.0,58757.0,0.00255286]
["bitfinex-derivatives","BTCF0:USTF0",1726561293782,0.4616,58758.0,58757.0,0.00255286]
["bitfinex-derivatives","BTCF0:USTF0",1726561293985,0.4616,58758.0,58757.0,0.10630622]
["bitfinex-derivatives","BTCF0:USTF0",1726561294572,0.4616,58758.0,58757.0,0.10930622]
["bitfinex-derivatives","BTCF0:USTF0",1726561295285,0.3616,58758.0,58757.0,0.10930622]
["bitfinex-derivatives","BTCF0:USTF0",1726561295478,0.0008,58758.0,58757.0,0.19440622]
["bitfinex-derivatives","BTCF0:USTF0",1726561295891,0.0008,58758.0,58757.0,0.24110622]
["bitfinex-derivatives","BTCF0:USTF0",1726561298084,0.0008,58758.0,58757.0,0.40110622]
["bitfinex-derivatives","BTCF0:USTF0",1726561299483,0.0008,58758.0,58757.0,0.50277743]
["bitfinex-derivatives","BTCF0:USTF0",1726561299683,0.0008,58758.0,58757.0,0.50277673]
["bitfinex-derivatives","BTCF0:USTF0",1726561299870,0.0008,58758.0,58757.0,0.34277673]
["bitfinex-derivatives","BTCF0:USTF0",1726561301079,0.0008,58758.0,58757.0,0.24110622]
["bitfinex-derivatives","BTCF0:USTF0",1726561301381,0.0008,58758.0,58757.0,0.34277673]
["bitfinex-derivatives","BTCF0:USTF0",1726561302380,0.3616,58758.0,58757.0,0.10930622]
["bitfinex-derivatives","BTCF0:USTF0",1726561302585,0.3616,58758.0,58757.0,0.10920369]
["bitfinex-derivatives","BTCF0:USTF0",1726561303384,0.3616,58758.0,58757.0,0.19394046]
["bitfinex-derivatives","BTCF0:USTF0",1726561305488,0.446699,58758.0,58757.0,0.19394046]
["bitfinex-derivatives","BTCF0:USTF0",1726561307586,0.446699,58758.0,58757.0,0.09028963]
["bitfinex-derivatives","BTCF0:USTF0",1726561308190,0.3616,58758.0,58757.0,0.27903507]
["bitfinex-derivatives","BTCF0:USTF0",1726561308579,0.3616,58758.0,58757.0,0.27903166]
["bitfinex-derivatives","BTCF0:USTF0",1726561308980,0.0008,58758.0,58757.0,0.43903166]
["bitfinex-derivatives","BTCF0:USTF0",1726561309176,0.0008,58758.0,58757.0,0.35429489]
["bitfinex-derivatives","BTCF0:USTF0",1726561309384,0.0008,58758.0,58757.0,0.4559654]
["bitfinex-derivatives","BTCF0:USTF0",1726561310287,0.0008,58758.0,58757.0,0.35429489]
["bitfinex-derivatives","BTCF0:USTF0",1726561310589,0.0008,58758.0,58757.0,0.2959654]
["bitfinex-derivatives","BTCF0:USTF0",1726561310778,0.0008,58758.0,58757.0,0.19429489]
["bitfinex-derivatives","BTCF0:USTF0",1726561312388,0.0008,58758.0,58757.0,0.1941318]
["bitfinex-derivatives","BTCF0:USTF0",1726561312591,0.0008,58758.0,58757.0,0.29580231]
["bitfinex-derivatives","BTCF0:USTF0",1726561313086,0.0008,58758.0,58757.0,0.1941318]
["bitfinex-derivatives","BTCF0:USTF0",1726561313892,0.3616,58758.0,58757.0,0.1090318]
["bitfinex-derivatives","BTCF0:USTF0",1726561314193,0.0008,58758.0,58757.0,0.1090318]
["bitfinex-derivatives","BTCF0:USTF0",1726561314583,0.3616,58758.0,58757.0,0.1090318]
["bitfinex-derivatives","BTCF0:USTF0",1726561314903,1.717259,58758.0,58757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726561315392,1.717259,58758.0,58757.0,0.07081566]
["bitfinex-derivatives","BTCF0:USTF0",1726561315393,1.765759,58758.0,58757.0,0.07081566]
["bitfinex-derivatives","BTCF0:USTF0",1726561315785,1.765759,58758.0,58757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726561317795,1.404959,58758.0,58757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726561317997,2.126559,58758.0,58757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726561321889,0.7224,58758.0,58757.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1726561322189,0.7224,58758.0,58757.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1726561322491,0.7224,58758.0,58757.0,0.35176264]
["bitfinex-derivatives","BTCF0:USTF0",1726561322492,0.0008,58758.0,58757.0,0.35176264]
["bitfinex-derivatives","BTCF0:USTF0",1726561322691,0.0008,58758.0,58757.0,0.45343315]
["bitfinex-derivatives","BTCF0:USTF0",1726561323200,0.0008,58758.0,58757.0,0.35176264]
["bitfinex-derivatives","BTCF0:USTF0",1726561325187,0.0008,58758.0,58757.0,0.35163463]
["bitfinex-derivatives","BTCF0:USTF0",1726561326500,0.0008,58758.0,58757.0,0.19173334]
["bitfinex-derivatives","BTCF0:USTF0",1726561327402,0.0008,58758.0,58757.0,0.27643788]
["bitfinex-derivatives","BTCF0:USTF0",1726561328003,0.0008,58758.0,58757.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1726561331399,0.245899,58758.0,58757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726561337002,0.245899,58758.0,58757.0,0.07078642]
["bitfinex-derivatives","BTCF0:USTF0",1726561337203,1.356459,58758.0,58757.0,0.07078642]
["bitfinex-derivatives","BTCF0:USTF0",1726561337420,1.356459,58758.0,58757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726561338525,1.441558,58758.0,58757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726561339311,1.27136,58758.0,58751.0,0.06778642]
["bitfinex-derivatives","BTCF0:USTF0",1726561339508,0.085109,58751.0,58750.0,0.06778642]
["bitfinex-derivatives","BTCF0:USTF0",1726561339811,0.085112,58749.0,58748.0,0.06778642]
["bitfinex-derivatives","BTCF0:USTF0",1726561340008,0.085112,58749.0,58743.0,0.09567347]
["bitfinex-derivatives","BTCF0:USTF0",1726561340009,0.085113,58748.0,58746.0,0.06778642]
["bitfinex-derivatives","BTCF0:USTF0",1726561340311,0.085119,58744.0,58743.0,0.00255347]
["bitfinex-derivatives","BTCF0:USTF0",1726561340517,0.446719,58744.0,58743.0,0.00255347]
["bitfinex-derivatives","BTCF0:USTF0",1726561341011,0.443719,58744.0,58743.0,0.00255347]
["bitfinex-derivatives","BTCF0:USTF0",1726561342413,0.45332004,58744.0,58743.0,0.00255347]
["bitfinex-derivatives","BTCF0:USTF0",1726561343416,0.45432004,58744.0,58743.0,0.00255347]
["bitfinex-derivatives","BTCF0:USTF0",1726561343619,0.45532004,58744.0,58743.0,0.00255347]
["bitfinex-derivatives","BTCF0:USTF0",1726561344814,0.37320104,58744.0,58738.0,0.06778642]
["bitfinex-derivatives","BTCF0:USTF0",1726561345017,0.531852,58739.0,58738.0,0.06778642]
["bitfinex-derivatives","BTCF0:USTF0",1726561345217,0.446726,58739.0,58731.0,0.07578642]
["bitfinex-derivatives","BTCF0:USTF0",1726561345509,0.446726,58739.0,58730.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1726561345510,0.5216,58732.0,58730.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1726561345720,0.0008,58731.0,58730.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1726561346812,0.0018,58731.0,58730.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1726561347211,0.0028,58731.0,58730.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1726561347613,0.0028,58731.0,58728.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1726561347614,0.087938,58731.0,58728.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1726561347816,0.0008,58729.0,58728.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1726561349125,0.085941,58729.0,58728.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1726561349514,0.086941,58729.0,58728.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1726561350418,0.087941,58729.0,58728.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1726561351417,0.087941,58729.0,58728.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726561354621,0.087941,58729.0,58728.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1726561359936,0.447741,58729.0,58728.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1726561360127,0.448741,58729.0,58728.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1726561361541,0.447741,58729.0,58728.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1726561361734,0.448741,58729.0,58728.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1726561363746,0.448741,58729.0,58726.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1726561363747,0.3636,58729.0,58724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726561363942,0.3636,58729.0,58722.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726561363943,0.085148,58724.0,58722.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726561364152,0.245949,58723.0,58722.0,0.134251]
["bitfinex-derivatives","BTCF0:USTF0",1726561365742,0.245949,58723.0,58722.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726561365947,0.246949,58723.0,58722.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726561366848,0.247949,58723.0,58722.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726561367041,0.247949,58723.0,58722.0,0.134251]
["bitfinex-derivatives","BTCF0:USTF0",1726561368565,0.247949,58723.0,58722.0,0.20203742]
["bitfinex-derivatives","BTCF0:USTF0",1726561368566,0.25772464,58723.0,58722.0,0.20203742]
["bitfinex-derivatives","BTCF0:USTF0",1726561368850,0.01257564,58723.0,58722.0,0.20203742]
["bitfinex-derivatives","BTCF0:USTF0",1726561369040,0.01257564,58723.0,58722.0,0.134251]
["bitfinex-derivatives","BTCF0:USTF0",1726561369457,0.01257564,58723.0,58722.0,0.32385755]
["bitfinex-derivatives","BTCF0:USTF0",1726561370154,0.01257564,58723.0,58722.0,0.23913159]
["bitfinex-derivatives","BTCF0:USTF0",1726561370459,0.0025541,58732.0,58722.0,1.15039288]
["bitfinex-derivatives","BTCF0:USTF0",1726561370643,0.0025541,58732.0,58731.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1726561371647,0.0025541,58732.0,58731.0,0.131838]
["bitfinex-derivatives","BTCF0:USTF0",1726561373057,0.0025541,58732.0,58731.0,0.21657298]
["bitfinex-derivatives","BTCF0:USTF0",1726561374057,0.0025541,58732.0,58731.0,0.23664191]
["bitfinex-derivatives","BTCF0:USTF0",1726561374254,0.0025541,58732.0,58731.0,0.131838]
["bitfinex-derivatives","BTCF0:USTF0",1726561374759,0.0025541,58732.0,58731.0,0.32147028]
["bitfinex-derivatives","BTCF0:USTF0",1726561374946,0.0025541,58732.0,58731.0,0.131838]
["bitfinex-derivatives","BTCF0:USTF0",1726561377564,0.3633541,58732.0,58731.0,0.131838]
["bitfinex-derivatives","BTCF0:USTF0",1726561379368,0.4484901,58732.0,58731.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726561379567,0.3633541,58732.0,58731.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726561387155,0.3633541,58732.0,58731.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726561387156,0.4484901,58732.0,58731.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726561387765,0.6084901,58732.0,58731.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726561389561,0.6084901,58732.0,58731.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726561392562,0.4484901,58732.0,58731.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726561393961,0.4484901,58732.0,58731.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726561397276,0.4484901,58732.0,58731.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726561397977,0.5484901,58732.0,58731.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726561400781,0.5484901,58732.0,58731.0,0.19185275]
["bitfinex-derivatives","BTCF0:USTF0",1726561401777,0.5484901,58732.0,58731.0,0.27682888]
["bitfinex-derivatives","BTCF0:USTF0",1726561403071,0.5484901,58732.0,58731.0,0.19189829]
["bitfinex-derivatives","BTCF0:USTF0",1726561403284,0.1876901,58732.0,58731.0,0.19189829]
["bitfinex-derivatives","BTCF0:USTF0",1726561403589,0.5484901,58732.0,58731.0,0.19189829]
["bitfinex-derivatives","BTCF0:USTF0",1726561403778,0.1876901,58732.0,58731.0,0.19189829]
["bitfinex-derivatives","BTCF0:USTF0",1726561404091,0.5484901,58732.0,58731.0,0.19189829]
["bitfinex-derivatives","BTCF0:USTF0",1726561404781,0.1876901,58732.0,58731.0,0.19189829]
["bitfinex-derivatives","BTCF0:USTF0",1726561404983,0.4484901,58732.0,58731.0,0.19189829]
["bitfinex-derivatives","BTCF0:USTF0",1726561405381,0.3633541,58732.0,58731.0,0.19189829]
["bitfinex-derivatives","BTCF0:USTF0",1726561407584,0.0025541,58732.0,58731.0,0.19189829]
["bitfinex-derivatives","BTCF0:USTF0",1726561407785,0.3633541,58732.0,58731.0,0.19189829]
["bitfinex-derivatives","BTCF0:USTF0",1726561408999,0.3633541,58732.0,58731.0,0.19191176]
["bitfinex-derivatives","BTCF0:USTF0",1726561410192,0.3633541,58732.0,58731.0,0.19190076]
["bitfinex-derivatives","BTCF0:USTF0",1726561411405,0.0025541,58732.0,58731.0,0.19190076]
["bitfinex-derivatives","BTCF0:USTF0",1726561411599,0.3633541,58732.0,58731.0,0.19190076]
["bitfinex-derivatives","BTCF0:USTF0",1726561412711,0.4633541,58732.0,58731.0,0.19190076]
["bitfinex-derivatives","BTCF0:USTF0",1726561414011,0.3633541,58732.0,58731.0,0.19191725]
["bitfinex-derivatives","BTCF0:USTF0",1726561415908,0.3633541,58732.0,58731.0,0.19191588]
["bitfinex-derivatives","BTCF0:USTF0",1726561416202,0.3633541,58732.0,58731.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726561416408,0.3633541,58732.0,58731.0,0.191916]
["bitfinex-derivatives","BTCF0:USTF0",1726561416906,0.3633541,58732.0,58731.0,0.19191639]
["bitfinex-derivatives","BTCF0:USTF0",1726561417294,0.4484901,58732.0,58731.0,0.19191639]
["bitfinex-derivatives","BTCF0:USTF0",1726561419396,0.4484901,58732.0,58731.0,0.19191271]
["bitfinex-derivatives","BTCF0:USTF0",1726561422305,0.4522701,58732.0,58731.0,0.19191271]
["bitfinex-derivatives","BTCF0:USTF0",1726561423300,0.4522701,58732.0,58731.0,0.10677471]
["bitfinex-derivatives","BTCF0:USTF0",1726561428213,0.4522701,58732.0,58731.0,0.10668516]
["bitfinex-derivatives","BTCF0:USTF0",1726561429116,0.4522701,58732.0,58731.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726561429312,0.5522701,58732.0,58731.0,0.19182259]
["bitfinex-derivatives","BTCF0:USTF0",1726561429507,0.4522701,58732.0,58731.0,0.19182259]
["bitfinex-derivatives","BTCF0:USTF0",1726561429711,0.4522701,58732.0,58731.0,0.19179254]
["bitfinex-derivatives","BTCF0:USTF0",1726561434319,0.4522701,58732.0,58731.0,0.10665454]
["bitfinex-derivatives","BTCF0:USTF0",1726561434524,0.5522701,58732.0,58731.0,0.10665454]
["bitfinex-derivatives","BTCF0:USTF0",1726561435012,0.5522701,58732.0,58731.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726561435418,0.5522701,58732.0,58731.0,0.10662923]
["bitfinex-derivatives","BTCF0:USTF0",1726561435824,0.5522701,58732.0,58731.0,0.10663383]
["bitfinex-derivatives","BTCF0:USTF0",1726561436018,0.5522701,58732.0,58731.0,0.1066337]
["bitfinex-derivatives","BTCF0:USTF0",1726561439225,0.5522701,58732.0,58731.0,0.10668725]
["bitfinex-derivatives","BTCF0:USTF0",1726561440727,0.4522701,58732.0,58731.0,0.10668725]
["bitfinex-derivatives","BTCF0:USTF0",1726561447132,0.4522701,58732.0,58731.0,0.19182525]
["bitfinex-derivatives","BTCF0:USTF0",1726561448432,0.4484901,58732.0,58731.0,0.10668725]
["bitfinex-derivatives","BTCF0:USTF0",1726561448834,0.5484901,58732.0,58731.0,0.10668725]
["bitfinex-derivatives","BTCF0:USTF0",1726561452647,0.5484901,58732.0,58731.0,0.1067762]
["bitfinex-derivatives","BTCF0:USTF0",1726561453529,0.1876901,58732.0,58731.0,0.1067762]
["bitfinex-derivatives","BTCF0:USTF0",1726561453731,0.5484901,58732.0,58731.0,0.1067762]
["bitfinex-derivatives","BTCF0:USTF0",1726561455037,0.1876901,58732.0,58731.0,0.1067762]
["bitfinex-derivatives","BTCF0:USTF0",1726561455241,0.5484901,58732.0,58731.0,0.1067762]
["bitfinex-derivatives","BTCF0:USTF0",1726561455633,0.1876901,58732.0,58731.0,0.1067762]
["bitfinex-derivatives","BTCF0:USTF0",1726561455831,0.5484901,58732.0,58731.0,0.1067762]
["bitfinex-derivatives","BTCF0:USTF0",1726561458637,0.7187621,58732.0,58731.0,0.1067762]
["bitfinex-derivatives","BTCF0:USTF0",1726561458940,0.085146,58725.0,58723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726561459133,0.085148,58724.0,58719.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726561459336,0.170298,58723.0,58722.0,0.06802956]
["bitfinex-derivatives","BTCF0:USTF0",1726561459639,0.085151,58722.0,58721.0,0.06802956]
["bitfinex-derivatives","BTCF0:USTF0",1726561460139,0.085151,58722.0,58720.0,0.06802956]
["bitfinex-derivatives","BTCF0:USTF0",1726561460140,0.085152,58721.0,58720.0,0.06802956]
["bitfinex-derivatives","BTCF0:USTF0",1726561460339,0.085952,58721.0,58720.0,0.06802956]
["bitfinex-derivatives","BTCF0:USTF0",1726561460541,0.185952,58721.0,58720.0,0.06802956]
["bitfinex-derivatives","BTCF0:USTF0",1726561462240,0.085154,58720.0,58719.0,0.06802956]
["bitfinex-derivatives","BTCF0:USTF0",1726561462446,0.185954,58720.0,58719.0,0.06802956]
["bitfinex-derivatives","BTCF0:USTF0",1726561463147,0.085155,58719.0,58718.0,0.06802956]
["bitfinex-derivatives","BTCF0:USTF0",1726561463352,0.185955,58719.0,58718.0,0.06802956]
["bitfinex-derivatives","BTCF0:USTF0",1726561463847,0.27111,58719.0,58718.0,0.06802956]
["bitfinex-derivatives","BTCF0:USTF0",1726561464035,0.085157,58718.0,58717.0,0.06802956]
["bitfinex-derivatives","BTCF0:USTF0",1726561464235,0.085158,58717.0,58716.0,0.00255455]
["bitfinex-derivatives","BTCF0:USTF0",1726561464441,0.085958,58717.0,58716.0,0.00255455]
["bitfinex-derivatives","BTCF0:USTF0",1726561464736,0.085158,58717.0,58716.0,0.00255455]
["bitfinex-derivatives","BTCF0:USTF0",1726561465453,0.185158,58717.0,58716.0,0.00255455]
["bitfinex-derivatives","BTCF0:USTF0",1726561466047,0.186158,58717.0,58716.0,0.00255455]
["bitfinex-derivatives","BTCF0:USTF0",1726561466640,0.187158,58717.0,58716.0,0.00255455]
["bitfinex-derivatives","BTCF0:USTF0",1726561468244,0.187158,58717.0,58716.0,0.05344783]
["bitfinex-derivatives","BTCF0:USTF0",1726561469256,0.19691613,58717.0,58716.0,0.05344783]
["bitfinex-derivatives","BTCF0:USTF0",1726561471151,0.19691613,58717.0,58716.0,0.05343467]
["bitfinex-derivatives","BTCF0:USTF0",1726561472465,0.19691613,58717.0,58716.0,0.00255455]
["bitfinex-derivatives","BTCF0:USTF0",1726561474253,0.19691613,58717.0,58716.0,0.00207455]
["bitfinex-derivatives","BTCF0:USTF0",1726561474456,0.19691613,58717.0,58716.0,0.08723355]
["bitfinex-derivatives","BTCF0:USTF0",1726561474648,0.09691613,58717.0,58716.0,0.08723355]
["bitfinex-derivatives","BTCF0:USTF0",1726561476448,0.19691613,58717.0,58716.0,0.00207455]
["bitfinex-derivatives","BTCF0:USTF0",1726561478850,0.55771613,58717.0,58716.0,0.00207455]
["bitfinex-derivatives","BTCF0:USTF0",1726561483162,0.55771613,58717.0,58716.0,0.06995089]
["bitfinex-derivatives","BTCF0:USTF0",1726561484060,0.19691613,58717.0,58716.0,0.06787634]
["bitfinex-derivatives","BTCF0:USTF0",1726561484258,0.55771613,58717.0,58716.0,0.06787634]
["bitfinex-derivatives","BTCF0:USTF0",1726561484660,0.55771613,58717.0,58716.0,0.15303534]
["bitfinex-derivatives","BTCF0:USTF0",1726561484965,0.55771613,58717.0,58716.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1726561488268,0.55771613,58717.0,58716.0,0.1896815]
["bitfinex-derivatives","BTCF0:USTF0",1726561490070,0.55771613,58717.0,58716.0,0.1045225]
["bitfinex-derivatives","BTCF0:USTF0",1726561493272,0.19691613,58717.0,58716.0,0.18970646]
["bitfinex-derivatives","BTCF0:USTF0",1726561493473,0.55771613,58717.0,58716.0,0.18970565]
["bitfinex-derivatives","BTCF0:USTF0",1726561495867,0.55771613,58717.0,58716.0,0.10454665]
["bitfinex-derivatives","BTCF0:USTF0",1726561497674,0.64287713,58717.0,58716.0,0.10454665]
["bitfinex-derivatives","BTCF0:USTF0",1726561497886,0.085165,58712.0,58711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726561498070,0.3616,58712.0,58707.0,0.10215471]
["bitfinex-derivatives","BTCF0:USTF0",1726561498265,0.3616,58712.0,58703.0,0.10215471]
["bitfinex-derivatives","BTCF0:USTF0",1726561498266,0.1008,58708.0,58703.0,0.10215471]
["bitfinex-derivatives","BTCF0:USTF0",1726561498473,0.1008,58708.0,58702.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726561498474,0.085178,58703.0,58702.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726561498774,0.085978,58703.0,58702.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726561499476,0.085181,58701.0,58700.0,0.10215471]
["bitfinex-derivatives","BTCF0:USTF0",1726561499775,0.085181,58701.0,58698.0,0.09525539]
["bitfinex-derivatives","BTCF0:USTF0",1726561499776,0.185981,58701.0,58698.0,0.09525539]
["bitfinex-derivatives","BTCF0:USTF0",1726561499974,0.0008,58699.0,58698.0,0.09525539]
["bitfinex-derivatives","BTCF0:USTF0",1726561500279,0.085981,58701.0,58698.0,0.28043939]
["bitfinex-derivatives","BTCF0:USTF0",1726561500482,0.185981,58701.0,58698.0,0.18043939]
["bitfinex-derivatives","BTCF0:USTF0",1726561502079,0.186981,58701.0,58698.0,0.177884]
["bitfinex-derivatives","BTCF0:USTF0",1726561502878,0.087981,58701.0,58698.0,0.177884]
["bitfinex-derivatives","BTCF0:USTF0",1726561503177,0.0028,58701.0,58700.0,0.185183]
["bitfinex-derivatives","BTCF0:USTF0",1726561505173,0.0028,58701.0,58700.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1726561505481,0.0018,58701.0,58700.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1726561505680,0.0008,58701.0,58700.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1726561505977,0.0008,58701.0,58698.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726561506177,0.1008,58699.0,58698.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726561507181,0.185984,58699.0,58698.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726561507377,0.186984,58699.0,58698.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726561507887,0.186984,58699.0,58698.0,0.277886]
["bitfinex-derivatives","BTCF0:USTF0",1726561507888,0.0018,58699.0,58698.0,0.277886]
["bitfinex-derivatives","BTCF0:USTF0",1726561508375,0.0018,58699.0,58698.0,0.177886]
["bitfinex-derivatives","BTCF0:USTF0",1726561508775,0.0018,58699.0,58698.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726561508978,0.085189,58696.0,58693.0,0.10215471]
["bitfinex-derivatives","BTCF0:USTF0",1726561509176,0.3636,58699.0,58695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726561509392,0.547985,58699.0,58698.0,0.06795885]
["bitfinex-derivatives","BTCF0:USTF0",1726561510375,0.546985,58699.0,58698.0,0.06795885]
["bitfinex-derivatives","BTCF0:USTF0",1726561511284,0.546985,58699.0,58697.0,0.06795885]
["bitfinex-derivatives","BTCF0:USTF0",1726561511586,0.0008,58698.0,58697.0,0.06795885]
["bitfinex-derivatives","BTCF0:USTF0",1726561512778,0.085986,58698.0,58697.0,0.06795885]
["bitfinex-derivatives","BTCF0:USTF0",1726561513082,0.086986,58698.0,58697.0,0.06795885]
["bitfinex-derivatives","BTCF0:USTF0",1726561515192,0.087986,58698.0,58697.0,0.06795885]
["bitfinex-derivatives","BTCF0:USTF0",1726561515393,0.087986,58698.0,58696.0,0.06795885]
["bitfinex-derivatives","BTCF0:USTF0",1726561515692,0.0008,58697.0,58696.0,0.06789653]
["bitfinex-derivatives","BTCF0:USTF0",1726561515884,0.0008,58697.0,58696.0,0.15308453]
["bitfinex-derivatives","BTCF0:USTF0",1726561516792,0.0018,58697.0,58696.0,0.15308453]
["bitfinex-derivatives","BTCF0:USTF0",1726561517177,0.086987,58697.0,58696.0,0.15308453]
["bitfinex-derivatives","BTCF0:USTF0",1726561517677,0.09648641,58697.0,58696.0,0.15308453]
["bitfinex-derivatives","BTCF0:USTF0",1726561517880,0.01129941,58697.0,58696.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1726561518083,0.11129941,58697.0,58696.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1726561518779,0.11229941,58697.0,58696.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1726561519289,0.11129941,58697.0,58696.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1726561519695,0.11129941,58697.0,58696.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726561521590,0.01129941,58697.0,58696.0,0.185988]
["bitfinex-derivatives","BTCF0:USTF0",1726561522190,0.01129941,58697.0,58696.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726561522685,0.01129941,58697.0,58696.0,0.185988]
["bitfinex-derivatives","BTCF0:USTF0",1726561523391,0.3608,58699.0,58698.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1726561523580,0.004,58704.0,58703.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1726561523780,0.00255523,58706.0,58705.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1726561524101,0.3648,58712.0,58711.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1726561524385,0.3608,58712.0,58711.0,0.185167]
["bitfinex-derivatives","BTCF0:USTF0",1726561524775,0.3608,58718.0,58716.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1726561525006,0.37027595,58718.0,58716.0,0.25301163]
["bitfinex-derivatives","BTCF0:USTF0",1726561525190,0.3608,58718.0,58716.0,0.185159]
["bitfinex-derivatives","BTCF0:USTF0",1726561525985,0.01678,58717.0,58716.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1726561526192,0.01678,58717.0,58716.0,0.15298544]
["bitfinex-derivatives","BTCF0:USTF0",1726561526393,0.03078,58717.0,58716.0,0.20008544]
["bitfinex-derivatives","BTCF0:USTF0",1726561526781,0.03078,58717.0,58716.0,0.132259]
["bitfinex-derivatives","BTCF0:USTF0",1726561527292,0.03078,58717.0,58716.0,0.20010283]
["bitfinex-derivatives","BTCF0:USTF0",1726561527988,0.03078,58717.0,58716.0,0.132259]
["bitfinex-derivatives","BTCF0:USTF0",1726561530184,0.03078,58717.0,58716.0,0.18310847]
["bitfinex-derivatives","BTCF0:USTF0",1726561531295,0.027,58717.0,58716.0,0.18310847]
["bitfinex-derivatives","BTCF0:USTF0",1726561532285,0.027,58717.0,58716.0,0.132259]
["bitfinex-derivatives","BTCF0:USTF0",1726561532686,0.3878,58717.0,58716.0,0.132259]
["bitfinex-derivatives","BTCF0:USTF0",1726561535397,0.027,58717.0,58716.0,0.132259]
["bitfinex-derivatives","BTCF0:USTF0",1726561535604,0.3878,58717.0,58716.0,0.132259]
["bitfinex-derivatives","BTCF0:USTF0",1726561537197,0.3878,58717.0,58716.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1726561541193,0.3878,58717.0,58715.0,0.05084947]
["bitfinex-derivatives","BTCF0:USTF0",1726561541398,0.085959,58716.0,58715.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1726561542489,0.0008,58716.0,58715.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1726561543099,0.0148,58716.0,58715.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1726561544398,0.0268,58716.0,58715.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1726561546292,0.0268,58716.0,58715.0,0.13600947]
["bitfinex-derivatives","BTCF0:USTF0",1726561546687,0.0268,58716.0,58715.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1726561547297,0.0268,58716.0,58715.0,0.13600947]
["bitfinex-derivatives","BTCF0:USTF0",1726561547901,0.0268,58716.0,58715.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1726561548297,0.0268,58716.0,58715.0,0.15300383]
["bitfinex-derivatives","BTCF0:USTF0",1726561549306,0.0268,58716.0,58715.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1726561551290,0.0268,58716.0,58715.0,0.16997895]
["bitfinex-derivatives","BTCF0:USTF0",1726561552202,0.0268,58716.0,58715.0,0.18775298]
["bitfinex-derivatives","BTCF0:USTF0",1726561552403,0.0268,58716.0,58715.0,0.27268356]
["bitfinex-derivatives","BTCF0:USTF0",1726561553206,0.0268,58716.0,58715.0,0.28959778]
["bitfinex-derivatives","BTCF0:USTF0",1726561561510,0.0268,58716.0,58715.0,0.1870048]
["bitfinex-derivatives","BTCF0:USTF0",1726561561713,0.0268,58716.0,58715.0,0.28980448]
["bitfinex-derivatives","BTCF0:USTF0",1726561562815,0.3876,58716.0,58715.0,0.28980448]
["bitfinex-derivatives","BTCF0:USTF0",1726561563506,0.0268,58716.0,58715.0,0.28980448]
["bitfinex-derivatives","BTCF0:USTF0",1726561563713,0.3876,58716.0,58715.0,0.28980448]
["bitfinex-derivatives","BTCF0:USTF0",1726561564324,0.3876,58716.0,58715.0,0.18795968]
["bitfinex-derivatives","BTCF0:USTF0",1726561566213,0.3676,58716.0,58715.0,0.18795968]
["bitfinex-derivatives","BTCF0:USTF0",1726561566417,0.3756,58716.0,58715.0,0.18795968]
["bitfinex-derivatives","BTCF0:USTF0",1726561566623,0.3756,58716.0,58715.0,0.18792171]
["bitfinex-derivatives","BTCF0:USTF0",1726561566915,0.3696,58716.0,58715.0,0.18793031]
["bitfinex-derivatives","BTCF0:USTF0",1726561567246,0.3746,58716.0,58715.0,0.28999897]
["bitfinex-derivatives","BTCF0:USTF0",1726561568326,0.3736,58716.0,58715.0,0.28999897]
["bitfinex-derivatives","BTCF0:USTF0",1726561568811,0.3716,58716.0,58715.0,0.28999897]
["bitfinex-derivatives","BTCF0:USTF0",1726561569016,0.3686,58716.0,58715.0,0.28999897]
["bitfinex-derivatives","BTCF0:USTF0",1726561569719,0.3696,58716.0,58715.0,0.28999897]
["bitfinex-derivatives","BTCF0:USTF0",1726561569917,0.3696,58716.0,58715.0,0.18793031]
["bitfinex-derivatives","BTCF0:USTF0",1726561571022,0.3696,58716.0,58715.0,0.28995757]
["bitfinex-derivatives","BTCF0:USTF0",1726561572624,0.454759,58716.0,58715.0,0.10277031]
["bitfinex-derivatives","BTCF0:USTF0",1726561573620,0.454759,58716.0,58715.0,0.18793131]
["bitfinex-derivatives","BTCF0:USTF0",1726561575721,0.454759,58716.0,58715.0,0.10277031]
["bitfinex-derivatives","BTCF0:USTF0",1726561576548,0.085162,58714.0,58713.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1726561576719,0.185162,58714.0,58713.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1726561576921,0.185562,58714.0,58713.0,0.00255476]
["bitfinex-derivatives","BTCF0:USTF0",1726561577624,0.186562,58714.0,58713.0,0.00255476]
["bitfinex-derivatives","BTCF0:USTF0",1726561578027,0.189562,58714.0,58713.0,0.00255476]
["bitfinex-derivatives","BTCF0:USTF0",1726561578922,0.086562,58714.0,58713.0,0.00255476]
["bitfinex-derivatives","BTCF0:USTF0",1726561579122,0.190562,58714.0,58713.0,0.00255476]
["bitfinex-derivatives","BTCF0:USTF0",1726561579322,0.191562,58714.0,58713.0,0.00255476]
["bitfinex-derivatives","BTCF0:USTF0",1726561579829,0.199562,58714.0,58713.0,0.00255476]
["bitfinex-derivatives","BTCF0:USTF0",1726561580027,0.291724,58714.0,58713.0,0.00255476]
["bitfinex-derivatives","BTCF0:USTF0",1726561580330,0.106562,58714.0,58713.0,0.00255476]
["bitfinex-derivatives","BTCF0:USTF0",1726561580539,0.206562,58714.0,58713.0,0.00255476]
["bitfinex-derivatives","BTCF0:USTF0",1726561581827,0.207562,58714.0,58713.0,0.00255476]
["bitfinex-derivatives","BTCF0:USTF0",1726561582418,0.195562,58714.0,58713.0,0.00255476]
["bitfinex-derivatives","BTCF0:USTF0",1726561582615,0.207562,58714.0,58713.0,0.00255476]
["bitfinex-derivatives","BTCF0:USTF0",1726561583027,0.195562,58714.0,58713.0,0.00255476]
["bitfinex-derivatives","BTCF0:USTF0",1726561583236,0.208562,58714.0,58713.0,0.00255476]
["bitfinex-derivatives","BTCF0:USTF0",1726561586338,0.208562,58714.0,58713.0,0.07050787]
["bitfinex-derivatives","BTCF0:USTF0",1726561587224,0.212342,58714.0,58713.0,0.07050787]
["bitfinex-derivatives","BTCF0:USTF0",1726561588025,0.573142,58714.0,58713.0,0.07050787]
["bitfinex-derivatives","BTCF0:USTF0",1726561588232,0.658304,58714.0,58713.0,0.07050787]
["bitfinex-derivatives","BTCF0:USTF0",1726561588627,1.64434,58714.0,58706.0,0.09305124]
["bitfinex-derivatives","BTCF0:USTF0",1726561588829,0.4612,58707.0,58705.0,0.08505124]
["bitfinex-derivatives","BTCF0:USTF0",1726561589028,0.085175,58705.0,58704.0,0.08505124]
["bitfinex-derivatives","BTCF0:USTF0",1726561589224,0.085177,58704.0,58703.0,0.08505124]
["bitfinex-derivatives","BTCF0:USTF0",1726561589428,0.185177,58704.0,58703.0,0.19149686]
["bitfinex-derivatives","BTCF0:USTF0",1726561589820,0.085178,58703.0,58702.0,0.08505124]
["bitfinex-derivatives","BTCF0:USTF0",1726561590035,0.085178,58703.0,58702.0,0.29147079]
["bitfinex-derivatives","BTCF0:USTF0",1726561590036,0.0004,58703.0,58702.0,0.29147079]
["bitfinex-derivatives","BTCF0:USTF0",1726561590229,0.0004,58703.0,58702.0,0.29159955]
["bitfinex-derivatives","BTCF0:USTF0",1726561591638,0.01064438,58704.0,58703.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726561591936,0.00964438,58704.0,58703.0,0.19259755]
["bitfinex-derivatives","BTCF0:USTF0",1726561592143,0.0004,58705.0,58704.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1726561592333,0.0004,58705.0,58704.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1726561592541,0.185575,58705.0,58704.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1726561593043,0.55558163,58705.0,58704.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726561593332,0.55658163,58705.0,58704.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726561594744,0.55958163,58705.0,58704.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726561597334,0.64475663,58705.0,58704.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726561597838,0.170362,58701.0,58700.0,0.00255514]
["bitfinex-derivatives","BTCF0:USTF0",1726561598037,0.631162,58701.0,58700.0,0.00255514]
["bitfinex-derivatives","BTCF0:USTF0",1726561598835,0.631962,58701.0,58700.0,0.00255514]
["bitfinex-derivatives","BTCF0:USTF0",1726561599135,0.631962,58701.0,58700.0,0.00555514]
["bitfinex-derivatives","BTCF0:USTF0",1726561599932,0.691962,58701.0,58700.0,0.00555514]
["bitfinex-derivatives","BTCF0:USTF0",1726561600442,0.691962,58701.0,58700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726561601039,0.691962,58701.0,58700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726561604245,0.085187,58697.0,58696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726561604542,0.085194,58692.0,58691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726561604744,0.085197,58690.0,58689.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1726561604947,0.085997,58690.0,58689.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1726561605129,0.085197,58690.0,58689.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1726561605334,0.52248,58692.0,58688.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726561605335,0.085199,58689.0,58688.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726561605551,0.080999,58689.0,58688.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726561607934,0.081999,58689.0,58688.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726561608135,0.082999,58689.0,58688.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726561609447,0.082999,58689.0,58688.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1726561610451,0.081999,58689.0,58688.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1726561610639,0.082999,58689.0,58688.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1726561610840,0.0925218,58689.0,58688.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1726561613245,0.0925218,58689.0,58688.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1726561613449,0.0123228,58689.0,58688.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1726561614639,0.0975218,58689.0,58688.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1726561615449,0.2575218,58689.0,58688.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1726561618551,0.2575218,58689.0,58688.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1726561621956,0.2575218,58689.0,58687.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726561621957,0.0852,58688.0,58687.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726561622170,0.1712,58688.0,58687.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726561623059,0.1712,58688.0,58681.0,0.08491494]
["bitfinex-derivatives","BTCF0:USTF0",1726561623060,0.085209,58682.0,58681.0,0.08491494]
["bitfinex-derivatives","BTCF0:USTF0",1726561623260,0.546809,58682.0,58681.0,0.08491494]
["bitfinex-derivatives","BTCF0:USTF0",1726561623949,0.085216,58677.0,58676.0,0.08491494]
["bitfinex-derivatives","BTCF0:USTF0",1726561624155,0.546816,58677.0,58676.0,0.19246034]
["bitfinex-derivatives","BTCF0:USTF0",1726561624359,0.546816,58677.0,58674.0,0.08491494]
["bitfinex-derivatives","BTCF0:USTF0",1726561624360,0.4616,58677.0,58674.0,0.08491494]
["bitfinex-derivatives","BTCF0:USTF0",1726561624657,0.186019,58675.0,58674.0,0.08491494]
["bitfinex-derivatives","BTCF0:USTF0",1726561624862,0.186019,58675.0,58674.0,0.19245634]
["bitfinex-derivatives","BTCF0:USTF0",1726561625361,0.08522,58674.0,58673.0,0.08491494]
["bitfinex-derivatives","BTCF0:USTF0",1726561625661,0.18602,58674.0,58673.0,0.19243743]
["bitfinex-derivatives","BTCF0:USTF0",1726561626048,0.24602,58674.0,58673.0,0.19242847]
["bitfinex-derivatives","BTCF0:USTF0",1726561626252,0.1608,58674.0,58672.0,0.08498429]
["bitfinex-derivatives","BTCF0:USTF0",1726561626446,0.0008,58673.0,58672.0,0.08498429]
["bitfinex-derivatives","BTCF0:USTF0",1726561626659,0.085223,58672.0,58671.0,0.08754091]
["bitfinex-derivatives","BTCF0:USTF0",1726561626858,0.086023,58672.0,58671.0,0.19507597]
["bitfinex-derivatives","BTCF0:USTF0",1726561627057,0.446823,58672.0,58671.0,0.00255662]
["bitfinex-derivatives","BTCF0:USTF0",1726561628146,0.447823,58672.0,58671.0,0.00255662]
["bitfinex-derivatives","BTCF0:USTF0",1726561629259,0.448823,58672.0,58671.0,0.00255662]
["bitfinex-derivatives","BTCF0:USTF0",1726561630668,0.45834859,58672.0,58671.0,0.00255662]
["bitfinex-derivatives","BTCF0:USTF0",1726561633167,0.45834859,58672.0,58671.0,0.08778162]
["bitfinex-derivatives","BTCF0:USTF0",1726561636060,0.37312559,58672.0,58671.0,0.08778162]
["bitfinex-derivatives","BTCF0:USTF0",1726561637764,0.37312559,58672.0,58671.0,0.24778162]
["bitfinex-derivatives","BTCF0:USTF0",1726561638067,0.3608,58677.0,58676.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1726561638567,0.37045219,58677.0,58676.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1726561639168,0.37245219,58677.0,58676.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1726561640163,0.002,58677.0,58676.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1726561642062,0.002,58677.0,58676.0,0.17020129]
["bitfinex-derivatives","BTCF0:USTF0",1726561642263,0.002,58677.0,58676.0,0.27739414]
["bitfinex-derivatives","BTCF0:USTF0",1726561642673,0.002,58677.0,58676.0,0.19240985]
["bitfinex-derivatives","BTCF0:USTF0",1726561643271,0.002,58677.0,58676.0,1.38890685]
["bitfinex-derivatives","BTCF0:USTF0",1726561643464,0.004,58684.0,58683.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1726561643660,0.00378,58688.0,58683.0,0.62799285]
["bitfinex-derivatives","BTCF0:USTF0",1726561643873,0.00378,58688.0,58684.0,0.23955252]
["bitfinex-derivatives","BTCF0:USTF0",1726561644066,0.00378,58688.0,58685.0,0.19205252]
["bitfinex-derivatives","BTCF0:USTF0",1726561644269,0.00378,58688.0,58687.0,0.245202]
["bitfinex-derivatives","BTCF0:USTF0",1726561644669,0.00378,58688.0,58687.0,0.33006167]
["bitfinex-derivatives","BTCF0:USTF0",1726561644967,0.00578,58688.0,58687.0,0.43855889]
["bitfinex-derivatives","BTCF0:USTF0",1726561645373,0.004,58694.0,58687.0,1.74049722]
["bitfinex-derivatives","BTCF0:USTF0",1726561645667,0.004,58698.0,58697.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1726561645868,0.3608,58705.0,58699.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1726561646173,0.01211017,58700.0,58699.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1726561646680,0.00255567,58700.0,58699.0,0.957064]
["bitfinex-derivatives","BTCF0:USTF0",1726561646872,0.004,58706.0,58705.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1726561647174,0.00255514,58710.0,58709.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1726561647374,0.00255514,58710.0,58709.0,0.24517]
["bitfinex-derivatives","BTCF0:USTF0",1726561647777,0.00255514,58710.0,58709.0,1.35617]
["bitfinex-derivatives","BTCF0:USTF0",1726561648278,0.00255514,58710.0,58709.0,0.75617]
["bitfinex-derivatives","BTCF0:USTF0",1726561648770,0.00255514,58710.0,58709.0,0.82378456]
["bitfinex-derivatives","BTCF0:USTF0",1726561648973,0.01155514,58710.0,58709.0,0.82478456]
["bitfinex-derivatives","BTCF0:USTF0",1726561649268,0.01155514,58710.0,58709.0,0.75717]
["bitfinex-derivatives","BTCF0:USTF0",1726561649574,0.01855514,58710.0,58709.0,1.35817]
["bitfinex-derivatives","BTCF0:USTF0",1726561650166,0.01855514,58710.0,58709.0,0.75817]
["bitfinex-derivatives","BTCF0:USTF0",1726561653875,0.01855514,58710.0,58709.0,0.24717]
["bitfinex-derivatives","BTCF0:USTF0",1726561654577,0.01851514,58710.0,58709.0,0.24717]
["bitfinex-derivatives","BTCF0:USTF0",1726561656476,0.02836111,58710.0,58709.0,0.24717]
["bitfinex-derivatives","BTCF0:USTF0",1726561660474,0.02584597,58710.0,58709.0,0.24717]
["bitfinex-derivatives","BTCF0:USTF0",1726561664480,0.02584597,58710.0,58709.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726561664682,0.02584597,58710.0,58709.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1726561664884,0.3608,58711.0,58710.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726561664885,0.445968,58711.0,58710.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726561665077,0.45569298,58711.0,58710.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726561666480,0.39569298,58711.0,58710.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726561666780,0.40369298,58711.0,58710.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726561667184,0.41169298,58711.0,58710.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1726561668182,0.47169298,58711.0,58710.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1726561668380,0.11089298,58711.0,58710.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1726561668693,0.47169298,58711.0,58710.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1726561669496,0.47169298,58711.0,58710.0,0.087568]
["bitfinex-derivatives","BTCF0:USTF0",1726561670383,0.47169298,58711.0,58706.0,0.07016959]
["bitfinex-derivatives","BTCF0:USTF0",1726561670588,0.5212,58707.0,58706.0,0.00255503]
["bitfinex-derivatives","BTCF0:USTF0",1726561670788,0.606372,58707.0,58706.0,0.00255503]
["bitfinex-derivatives","BTCF0:USTF0",1726561670991,0.085183,58700.0,58699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726561671187,0.085188,58696.0,58695.0,0.00255549]
["bitfinex-derivatives","BTCF0:USTF0",1726561671496,0.085588,58696.0,58695.0,0.00255549]
["bitfinex-derivatives","BTCF0:USTF0",1726561672392,0.076196,58691.0,58690.0,0.06761456]
["bitfinex-derivatives","BTCF0:USTF0",1726561672592,0.085197,58690.0,58689.0,0.06761456]
["bitfinex-derivatives","BTCF0:USTF0",1726561672791,0.085597,58690.0,58689.0,0.06761456]
["bitfinex-derivatives","BTCF0:USTF0",1726561673092,0.085197,58690.0,58689.0,0.06761456]
["bitfinex-derivatives","BTCF0:USTF0",1726561673286,0.085197,58690.0,58688.0,0.06761456]
["bitfinex-derivatives","BTCF0:USTF0",1726561673492,0.0004,58689.0,58688.0,0.06761456]
["bitfinex-derivatives","BTCF0:USTF0",1726561674390,0.0004,58689.0,58688.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1726561674591,0.0004,58689.0,58688.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726561674792,0.0064,58689.0,58688.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726561675192,0.0134,58689.0,58688.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726561677382,0.02337726,58689.0,58688.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726561677587,0.3742,58689.0,58688.0,0.33091326]
["bitfinex-derivatives","BTCF0:USTF0",1726561677904,0.3742,58689.0,58688.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1726561678220,0.3742,58689.0,58688.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726561679587,0.0134,58689.0,58688.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726561681784,0.0134,58689.0,58688.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1726561681986,0.004,58698.0,58689.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1726561682202,0.01235293,58699.0,58697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726561682499,0.01235293,58699.0,58698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726561683195,0.01235293,58699.0,58698.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1726561683795,0.02335293,58699.0,58698.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1726561684400,0.03735293,58699.0,58698.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1726561684789,0.03735293,58699.0,58698.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1726561688301,0.39815293,58699.0,58698.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1726561688701,0.03735293,58699.0,58698.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1726561688896,0.39815293,58699.0,58698.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1726561689699,0.03735293,58699.0,58698.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1726561689895,0.39815293,58699.0,58698.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1726561691292,0.39815293,58699.0,58698.0,0.15528937]
["bitfinex-derivatives","BTCF0:USTF0",1726561692294,0.39815293,58699.0,58698.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1726561693099,0.39815293,58699.0,58698.0,0.15528937]
["bitfinex-derivatives","BTCF0:USTF0",1726561693711,0.39815293,58699.0,58698.0,0.15543358]
["bitfinex-derivatives","BTCF0:USTF0",1726561695406,0.39815293,58699.0,58698.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1726561700313,0.39815293,58699.0,58698.0,0.17221522]
["bitfinex-derivatives","BTCF0:USTF0",1726561700314,0.48333693,58699.0,58698.0,0.17221522]
["bitfinex-derivatives","BTCF0:USTF0",1726561703318,0.48333693,58699.0,58698.0,0.28069353]
["bitfinex-derivatives","BTCF0:USTF0",1726561703720,0.48333693,58699.0,58698.0,0.28069643]
["bitfinex-derivatives","BTCF0:USTF0",1726561704313,0.48333693,58699.0,58698.0,0.19606721]
["bitfinex-derivatives","BTCF0:USTF0",1726561705019,0.39815293,58699.0,58698.0,0.19606721]
["bitfinex-derivatives","BTCF0:USTF0",1726561708427,0.39815293,58699.0,58698.0,0.19604071]
["bitfinex-derivatives","BTCF0:USTF0",1726561708935,0.39815293,58699.0,58698.0,0.29759577]
["bitfinex-derivatives","BTCF0:USTF0",1726561709426,0.39815293,58699.0,58698.0,0.2981668]
["bitfinex-derivatives","BTCF0:USTF0",1726561709615,0.39815293,58699.0,58698.0,0.19604071]
["bitfinex-derivatives","BTCF0:USTF0",1726561710124,0.39815293,58699.0,58698.0,0.2981668]
["bitfinex-derivatives","BTCF0:USTF0",1726561710521,0.39815293,58699.0,58698.0,0.19604071]
["bitfinex-derivatives","BTCF0:USTF0",1726561711339,0.39815293,58699.0,58698.0,0.2981668]
["bitfinex-derivatives","BTCF0:USTF0",1726561712829,0.39815293,58699.0,58698.0,0.19604071]
["bitfinex-derivatives","BTCF0:USTF0",1726561713126,0.39815293,58699.0,58698.0,0.19602958]
["bitfinex-derivatives","BTCF0:USTF0",1726561713727,0.58333693,58699.0,58698.0,0.11084358]
["bitfinex-derivatives","BTCF0:USTF0",1726561715129,0.58333693,58699.0,58698.0,0.19599156]
["bitfinex-derivatives","BTCF0:USTF0",1726561715326,0.58333693,58699.0,58698.0,0.08754798]
["bitfinex-derivatives","BTCF0:USTF0",1726561715825,0.58711693,58699.0,58698.0,0.08754798]
["bitfinex-derivatives","BTCF0:USTF0",1726561716532,0.58711693,58699.0,58698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726561718929,0.67230093,58699.0,58698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726561719325,1.01301293,58699.0,58693.0,0.10217227]
["bitfinex-derivatives","BTCF0:USTF0",1726561719521,0.4612,58694.0,58689.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726561719727,0.085594,58692.0,58691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726561719938,0.085194,58692.0,58691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726561720150,0.085194,58692.0,58691.0,0.20803965]
["bitfinex-derivatives","BTCF0:USTF0",1726561721036,0.095194,58692.0,58691.0,0.10903965]
["bitfinex-derivatives","BTCF0:USTF0",1726561721238,0.095194,58692.0,58691.0,0.19423465]
["bitfinex-derivatives","BTCF0:USTF0",1726561721939,0.095194,58692.0,58691.0,0.10903965]
["bitfinex-derivatives","BTCF0:USTF0",1726561722237,0.104194,58692.0,58691.0,0.11003965]
["bitfinex-derivatives","BTCF0:USTF0",1726561723232,0.104194,58692.0,58691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726561724231,0.104194,58692.0,58691.0,0.087196]
["bitfinex-derivatives","BTCF0:USTF0",1726561725033,0.11409865,58692.0,58691.0,0.087196]
["bitfinex-derivatives","BTCF0:USTF0",1726561726435,0.11409865,58692.0,58691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726561729931,0.27409865,58692.0,58691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726561731835,0.11409865,58692.0,58691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726561740848,0.11409865,58692.0,58691.0,0.087196]
["bitfinex-derivatives","BTCF0:USTF0",1726561741155,0.11409865,58692.0,58691.0,0.19517845]
["bitfinex-derivatives","BTCF0:USTF0",1726561741156,0.02890465,58692.0,58691.0,0.19517845]
["bitfinex-derivatives","BTCF0:USTF0",1726561741348,0.02890465,58692.0,58691.0,0.29728573]
["bitfinex-derivatives","BTCF0:USTF0",1726561741539,0.02890465,58692.0,58691.0,0.24489173]
["bitfinex-derivatives","BTCF0:USTF0",1726561742148,0.02890465,58692.0,58691.0,0.34694846]
["bitfinex-derivatives","BTCF0:USTF0",1726561743458,0.02890465,58692.0,58691.0,0.24489173]
["bitfinex-derivatives","BTCF0:USTF0",1726561744650,0.02890465,58692.0,58691.0,0.34706836]
["bitfinex-derivatives","BTCF0:USTF0",1726561746144,0.02890465,58692.0,58691.0,0.34724024]
["bitfinex-derivatives","BTCF0:USTF0",1726561748949,0.02890465,58692.0,58691.0,0.24506361]
["bitfinex-derivatives","BTCF0:USTF0",1726561752153,0.02890465,58692.0,58691.0,0.34724024]
["bitfinex-derivatives","BTCF0:USTF0",1726561752355,0.02890465,58692.0,58691.0,0.24506361]
["bitfinex-derivatives","BTCF0:USTF0",1726561752553,0.02890465,58692.0,58691.0,0.45924899]
["bitfinex-derivatives","BTCF0:USTF0",1726561752749,0.0004,58694.0,58693.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1726561752948,0.0004,58694.0,58693.0,0.47094999]
["bitfinex-derivatives","BTCF0:USTF0",1726561754156,0.0004,58694.0,58693.0,0.47194999]
["bitfinex-derivatives","BTCF0:USTF0",1726561754157,0.0034,58694.0,58693.0,0.47194999]
["bitfinex-derivatives","BTCF0:USTF0",1726561754963,0.0134,58694.0,58693.0,0.47294999]
["bitfinex-derivatives","BTCF0:USTF0",1726561755359,0.02331438,58694.0,58693.0,0.47294999]
["bitfinex-derivatives","BTCF0:USTF0",1726561755763,0.02331438,58694.0,58693.0,0.34396061]
["bitfinex-derivatives","BTCF0:USTF0",1726561756757,0.02331438,58694.0,58693.0,0.47207706]
["bitfinex-derivatives","BTCF0:USTF0",1726561760262,0.02331438,58694.0,58693.0,0.4713065]
["bitfinex-derivatives","BTCF0:USTF0",1726561761863,0.02331438,58694.0,58693.0,0.34323717]
["bitfinex-derivatives","BTCF0:USTF0",1726561766868,0.02331438,58694.0,58693.0,0.29503717]
["bitfinex-derivatives","BTCF0:USTF0",1726561767062,0.02331438,58694.0,58693.0,0.19503717]
["bitfinex-derivatives","BTCF0:USTF0",1726561768476,0.02331438,58694.0,58693.0,0.29716548]
["bitfinex-derivatives","BTCF0:USTF0",1726561768477,0.38411438,58694.0,58693.0,0.29716548]
["bitfinex-derivatives","BTCF0:USTF0",1726561769362,0.38411438,58694.0,58693.0,0.19503717]
["bitfinex-derivatives","BTCF0:USTF0",1726561771666,0.38411438,58694.0,58693.0,0.42340834]
["bitfinex-derivatives","BTCF0:USTF0",1726561773166,0.02331438,58694.0,58693.0,0.42340834]
["bitfinex-derivatives","BTCF0:USTF0",1726561774670,0.0134,58694.0,58693.0,0.50860134]
["bitfinex-derivatives","BTCF0:USTF0",1726561776977,0.00255549,58699.0,58698.0,0.170372]
["bitfinex-derivatives","BTCF0:USTF0",1726561777177,0.00255549,58699.0,58698.0,0.86660964]
["bitfinex-derivatives","BTCF0:USTF0",1726561777377,0.00255549,58699.0,58698.0,0.86691417]
["bitfinex-derivatives","BTCF0:USTF0",1726561778070,0.01455549,58699.0,58698.0,0.86791417]
["bitfinex-derivatives","BTCF0:USTF0",1726561778475,0.01755549,58699.0,58698.0,0.86891417]
["bitfinex-derivatives","BTCF0:USTF0",1726561778671,0.0484,58703.0,58702.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1726561778886,0.05796474,58703.0,58702.0,0.29302417]
["bitfinex-derivatives","BTCF0:USTF0",1726561780194,0.05796474,58703.0,58702.0,0.29402417]
["bitfinex-derivatives","BTCF0:USTF0",1726561781192,0.05796474,58703.0,58702.0,0.29502417]
["bitfinex-derivatives","BTCF0:USTF0",1726561781384,0.51876474,58703.0,58702.0,0.29712284]
["bitfinex-derivatives","BTCF0:USTF0",1726561781581,0.51876474,58703.0,58702.0,0.19502417]
["bitfinex-derivatives","BTCF0:USTF0",1726561781886,0.51876474,58703.0,58702.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1726561784288,0.87956474,58703.0,58702.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1726561786991,0.96474274,58703.0,58702.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1726561792785,0.24314274,58703.0,58702.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1726561793100,0.96474274,58703.0,58702.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1726561794988,0.24314274,58703.0,58702.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1726561795202,0.96474274,58703.0,58702.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1726561795709,0.77956474,58703.0,58702.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1726561795902,0.41876474,58703.0,58702.0,0.19475237]
["bitfinex-derivatives","BTCF0:USTF0",1726561797002,0.42254474,58703.0,58702.0,0.19475237]
["bitfinex-derivatives","BTCF0:USTF0",1726561800403,0.10884052,58703.0,58702.0,0.18758]
["bitfinex-derivatives","BTCF0:USTF0",1726561801499,0.06044052,58703.0,58702.0,0.18758]
["bitfinex-derivatives","BTCF0:USTF0",1726561801709,0.06151068,58703.0,58702.0,0.18758]
["bitfinex-derivatives","BTCF0:USTF0",1726561803111,0.06151068,58703.0,58702.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1726561804604,0.42231068,58703.0,58702.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1726561805010,0.50748868,58703.0,58702.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1726561805499,0.45932274,58703.0,58702.0,0.19386412]
["bitfinex-derivatives","BTCF0:USTF0",1726561806314,0.37414474,58703.0,58702.0,0.19386379]
["bitfinex-derivatives","BTCF0:USTF0",1726561807909,0.37414474,58703.0,58702.0,0.19389226]
["bitfinex-derivatives","BTCF0:USTF0",1726561809816,0.37414474,58703.0,58702.0,0.19392616]
["bitfinex-derivatives","BTCF0:USTF0",1726561810112,0.37414474,58703.0,58702.0,0.19392617]
["bitfinex-derivatives","BTCF0:USTF0",1726561810313,0.37414474,58703.0,58702.0,0.1939373]
["bitfinex-derivatives","BTCF0:USTF0",1726561811599,0.37414474,58703.0,58702.0,0.1939327]
["bitfinex-derivatives","BTCF0:USTF0",1726561813008,0.37414474,58703.0,58702.0,0.2791127]
["bitfinex-derivatives","BTCF0:USTF0",1726561813210,0.36458,58703.0,58702.0,0.2791127]
["bitfinex-derivatives","BTCF0:USTF0",1726561813418,0.53574267,58703.0,58702.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1726561813605,0.68899033,58703.0,58702.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1726561813917,0.68915391,58703.0,58702.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1726561814125,0.17510625,58703.0,58702.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1726561814406,0.15324766,58704.0,58703.0,0.170356]
["bitfinex-derivatives","BTCF0:USTF0",1726561814612,0.04908957,58704.0,58703.0,0.696618]
["bitfinex-derivatives","BTCF0:USTF0",1726561814826,0.15324766,58707.0,58706.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1726561815016,0.064922,58707.0,58706.0,0.270748]
["bitfinex-derivatives","BTCF0:USTF0",1726561815217,0.13617298,58707.0,58706.0,1.296574]
["bitfinex-derivatives","BTCF0:USTF0",1726561815408,0.13617298,58708.0,58707.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1726561815612,0.3608,58714.0,58707.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726561815613,0.13617298,58709.0,58707.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726561815805,0.13617298,58709.0,58708.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1726561816113,0.13617298,58709.0,58708.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1726561816305,0.1361069,58711.0,58708.0,1.2607]
["bitfinex-derivatives","BTCF0:USTF0",1726561816503,0.4969069,58714.0,58711.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1726561816700,0.47984246,58714.0,58713.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726561816920,0.47984246,58714.0,58713.0,0.185564]
["bitfinex-derivatives","BTCF0:USTF0",1726561817220,0.47984246,58714.0,58713.0,0.185164]
["bitfinex-derivatives","BTCF0:USTF0",1726561817812,0.4608,58714.0,58713.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1726561818016,0.3608,58714.0,58713.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1726561818601,0.3608,58714.0,58713.0,0.186164]
["bitfinex-derivatives","BTCF0:USTF0",1726561819321,0.3608,58714.0,58713.0,0.187164]
["bitfinex-derivatives","BTCF0:USTF0",1726561820111,0.47973486,58714.0,58713.0,0.187164]
["bitfinex-derivatives","BTCF0:USTF0",1726561820617,0.3608,58714.0,58713.0,0.37789883]
["bitfinex-derivatives","BTCF0:USTF0",1726561821015,0.00255468,58717.0,58716.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1726561821218,0.3608,58721.0,58716.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1726561821219,0.3608,58721.0,58716.0,0.6517901]
["bitfinex-derivatives","BTCF0:USTF0",1726561821415,0.3608,58721.0,58720.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726561821610,0.3608,58721.0,58720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726561821814,0.37081234,58721.0,58720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726561822121,0.3608,58721.0,58720.0,0.185154]
["bitfinex-derivatives","BTCF0:USTF0",1726561823120,0.3608,58721.0,58720.0,0.186154]
["bitfinex-derivatives","BTCF0:USTF0",1726561824214,0.3608,58721.0,58720.0,0.187154]
["bitfinex-derivatives","BTCF0:USTF0",1726561826520,0.3608,58721.0,58720.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1726561826730,0.3608,58721.0,58720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726561828107,0.445952,58721.0,58720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726561830011,0.605952,58721.0,58720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726561831526,0.245152,58721.0,58720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726561831717,0.605952,58721.0,58720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726561833234,0.3608,58721.0,58720.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1726561835616,0.53043028,58721.0,58712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726561835822,0.15274736,58715.0,58714.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1726561836027,0.20144774,58715.0,58714.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1726561836428,0.32237764,58715.0,58714.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1726561837930,0.32237764,58715.0,58714.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726561838120,0.16963028,58715.0,58714.0,0.087162]
["bitfinex-derivatives","BTCF0:USTF0",1726561839528,0.32237764,58715.0,58714.0,0.087162]
["bitfinex-derivatives","BTCF0:USTF0",1726561840746,0.16963028,58715.0,58714.0,0.087162]
["bitfinex-derivatives","BTCF0:USTF0",1726561841033,0.17934194,58715.0,58714.0,0.087162]
["bitfinex-derivatives","BTCF0:USTF0",1726561842530,0.00971166,58715.0,58714.0,0.19355277]
["bitfinex-derivatives","BTCF0:USTF0",1726561842726,0.0473,58716.0,58714.0,0.19355277]
["bitfinex-derivatives","BTCF0:USTF0",1726561843036,0.0473,58716.0,58715.0,0.19195177]
["bitfinex-derivatives","BTCF0:USTF0",1726561844028,0.0473,58716.0,58715.0,0.19202715]
["bitfinex-derivatives","BTCF0:USTF0",1726561844224,0.0473,58716.0,58715.0,0.19302715]
["bitfinex-derivatives","BTCF0:USTF0",1726561844435,0.0473,58716.0,58715.0,0.29518924]
["bitfinex-derivatives","BTCF0:USTF0",1726561844824,0.0473,58716.0,58715.0,0.29618924]
["bitfinex-derivatives","BTCF0:USTF0",1726561847332,0.0473,58716.0,58715.0,0.19402715]
["bitfinex-derivatives","BTCF0:USTF0",1726561848838,0.0473,58716.0,58715.0,0.1940837]
["bitfinex-derivatives","BTCF0:USTF0",1726561849236,0.0473,58716.0,58715.0,0.29616615]
["bitfinex-derivatives","BTCF0:USTF0",1726561850431,0.0473,58716.0,58715.0,0.1940837]
["bitfinex-derivatives","BTCF0:USTF0",1726561853927,0.0473,58716.0,58715.0,0.29619768]
["bitfinex-derivatives","BTCF0:USTF0",1726561854532,0.0473,58716.0,58715.0,0.1940837]
["bitfinex-derivatives","BTCF0:USTF0",1726561857638,0.21369559,58716.0,58715.0,0.00235901]
["bitfinex-derivatives","BTCF0:USTF0",1726561858543,0.21369559,58716.0,58715.0,0.08752001]
["bitfinex-derivatives","BTCF0:USTF0",1726561858935,0.21369559,58716.0,58715.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1726561865746,0.0473,58716.0,58715.0,0.19430444]
["bitfinex-derivatives","BTCF0:USTF0",1726561866049,0.0473,58716.0,58715.0,0.32201536]
["bitfinex-derivatives","BTCF0:USTF0",1726561866557,0.0473,58716.0,58715.0,0.32200835]
["bitfinex-derivatives","BTCF0:USTF0",1726561867440,0.0473,58716.0,58715.0,0.19430444]
["bitfinex-derivatives","BTCF0:USTF0",1726561871944,0.0473,58716.0,58715.0,0.29430444]
["bitfinex-derivatives","BTCF0:USTF0",1726561872346,0.0473,58716.0,58715.0,0.19430444]
["bitfinex-derivatives","BTCF0:USTF0",1726561872637,0.28570189,58716.0,58715.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1726561875353,0.14938895,58716.0,58715.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1726561875556,0.28570057,58716.0,58715.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1726561876054,0.14937873,58716.0,58715.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1726561878946,0.15315873,58716.0,58715.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1726561880449,0.21560335,58716.0,58715.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1726561880663,0.05108,58716.0,58715.0,0.32191597]
["bitfinex-derivatives","BTCF0:USTF0",1726561883053,0.00378,58716.0,58715.0,0.42191597]
["bitfinex-derivatives","BTCF0:USTF0",1726561886254,0.00992978,58717.0,58716.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1726561886456,0.00255471,58718.0,58717.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1726561886656,0.00255471,58718.0,58717.0,0.42031297]
["bitfinex-derivatives","BTCF0:USTF0",1726561886865,0.00255471,58718.0,58717.0,0.41991297]
["bitfinex-derivatives","BTCF0:USTF0",1726561887346,0.01214313,58718.0,58717.0,0.41991297]
["bitfinex-derivatives","BTCF0:USTF0",1726561887684,0.00255471,58718.0,58717.0,0.41991297]
["bitfinex-derivatives","BTCF0:USTF0",1726561887854,0.16789477,58718.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726561888050,0.0004,58715.0,58714.0,0.445962]
["bitfinex-derivatives","BTCF0:USTF0",1726561888261,0.10298202,58715.0,58714.0,0.445962]
["bitfinex-derivatives","BTCF0:USTF0",1726561888462,0.16574006,58715.0,58714.0,0.445962]
["bitfinex-derivatives","BTCF0:USTF0",1726561890160,0.16574006,58715.0,58714.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1726561890662,0.16574006,58715.0,58714.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1726561890857,0.16574006,58715.0,58714.0,0.087162]
["bitfinex-derivatives","BTCF0:USTF0",1726561895449,0.16574006,58715.0,58714.0,0.187162]
["bitfinex-derivatives","BTCF0:USTF0",1726561895964,0.0004,58715.0,58714.0,0.4248164]
["bitfinex-derivatives","BTCF0:USTF0",1726561899763,0.0004,58715.0,58714.0,0.42479094]
["bitfinex-derivatives","BTCF0:USTF0",1726561902868,0.0004,58715.0,58714.0,0.29557126]
["bitfinex-derivatives","BTCF0:USTF0",1726561903064,0.0004,58715.0,58714.0,0.29557294]
["bitfinex-derivatives","BTCF0:USTF0",1726561906161,0.0004,58715.0,58714.0,0.29557039]
["bitfinex-derivatives","BTCF0:USTF0",1726561906865,0.0004,58715.0,58714.0,0.29557058]
["bitfinex-derivatives","BTCF0:USTF0",1726561910759,0.15944443,58715.0,58714.0,0.187162]
["bitfinex-derivatives","BTCF0:USTF0",1726561910965,0.15944443,58715.0,58710.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726561910966,0.15944443,58715.0,58713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726561911267,0.15944443,58714.0,58713.0,0.185164]
["bitfinex-derivatives","BTCF0:USTF0",1726561912271,0.15944443,58714.0,58713.0,0.186164]
["bitfinex-derivatives","BTCF0:USTF0",1726561912963,0.15944443,58714.0,58713.0,0.185164]
["bitfinex-derivatives","BTCF0:USTF0",1726561913158,0.15944443,58714.0,58713.0,0.186164]
["bitfinex-derivatives","BTCF0:USTF0",1726561913363,0.15944443,58714.0,58713.0,0.187164]
["bitfinex-derivatives","BTCF0:USTF0",1726561914170,0.0496,58715.0,58713.0,0.187164]
["bitfinex-derivatives","BTCF0:USTF0",1726561914171,0.0496,58715.0,58714.0,45.96021757]
["bitfinex-derivatives","BTCF0:USTF0",1726561914373,0.0496,58715.0,58714.0,45.96061757]
["bitfinex-derivatives","BTCF0:USTF0",1726561915281,0.0496,58715.0,58714.0,45.96161757]
["bitfinex-derivatives","BTCF0:USTF0",1726561915771,0.23695123,58715.0,58714.0,45.96161757]
["bitfinex-derivatives","BTCF0:USTF0",1726561916467,0.23695123,58715.0,58714.0,45.96261757]
["bitfinex-derivatives","BTCF0:USTF0",1726561917569,0.0496,58715.0,58714.0,45.96261757]
["bitfinex-derivatives","BTCF0:USTF0",1726561917768,0.23697781,58715.0,58714.0,46.20640142]
["bitfinex-derivatives","BTCF0:USTF0",1726561918276,0.0496,58715.0,58714.0,46.20640142]
["bitfinex-derivatives","BTCF0:USTF0",1726561919078,0.0496,58715.0,58714.0,46.20641877]
["bitfinex-derivatives","BTCF0:USTF0",1726561922378,0.0496,58715.0,58714.0,45.96261757]
["bitfinex-derivatives","BTCF0:USTF0",1726561922578,0.0936,58727.0,58716.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1726561922767,0.0936,58727.0,58723.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1726561922768,0.3608,58724.0,58723.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1726561922971,0.3608,58724.0,58723.0,0.32938413]
["bitfinex-derivatives","BTCF0:USTF0",1726561923272,0.3608,58724.0,58723.0,0.32898413]
["bitfinex-derivatives","BTCF0:USTF0",1726561923668,0.37081613,58724.0,58723.0,0.1963896]
["bitfinex-derivatives","BTCF0:USTF0",1726561924379,0.37081613,58724.0,58723.0,0.1973896]
["bitfinex-derivatives","BTCF0:USTF0",1726561925374,0.01001613,58724.0,58723.0,0.1973896]
["bitfinex-derivatives","BTCF0:USTF0",1726561925679,0.45695453,58727.0,58723.0,0.21435323]
["bitfinex-derivatives","BTCF0:USTF0",1726561925885,0.22085782,58726.0,58724.0,0.01481063]
["bitfinex-derivatives","BTCF0:USTF0",1726561926076,0.15242889,58725.0,58724.0,0.09254939]
["bitfinex-derivatives","BTCF0:USTF0",1726561926976,0.15242889,58725.0,58724.0,0.09354939]
["bitfinex-derivatives","BTCF0:USTF0",1726561927680,0.15242889,58725.0,58724.0,0.09254939]
["bitfinex-derivatives","BTCF0:USTF0",1726561927879,0.15242889,58725.0,58724.0,0.09354939]
["bitfinex-derivatives","BTCF0:USTF0",1726561928186,0.28173592,58725.0,58724.0,0.09354939]
["bitfinex-derivatives","BTCF0:USTF0",1726561928383,0.15242889,58725.0,58724.0,0.09354939]
["bitfinex-derivatives","BTCF0:USTF0",1726561928681,0.15242889,58725.0,58724.0,0.09454939]
["bitfinex-derivatives","BTCF0:USTF0",1726561932879,0.00979059,58727.0,58726.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1726561933081,0.3608,58729.0,58728.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1726561933280,0.3608,58729.0,58728.0,0.185542]
["bitfinex-derivatives","BTCF0:USTF0",1726561933593,0.37056433,58729.0,58728.0,0.185142]
["bitfinex-derivatives","BTCF0:USTF0",1726561934290,0.37056433,58729.0,58728.0,0.186142]
["bitfinex-derivatives","BTCF0:USTF0",1726561934886,0.37056433,58729.0,58728.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1726561935187,0.37056433,58729.0,58728.0,0.186142]
["bitfinex-derivatives","BTCF0:USTF0",1726561935687,0.37056433,58729.0,58728.0,0.187142]
["bitfinex-derivatives","BTCF0:USTF0",1726561937189,0.00976433,58729.0,58728.0,0.187142]
["bitfinex-derivatives","BTCF0:USTF0",1726561937386,0.3608,58729.0,58728.0,0.187142]
["bitfinex-derivatives","BTCF0:USTF0",1726561939279,0.11581235,58732.0,58731.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1726561939491,0.11581235,58732.0,58731.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1726561939492,0.11577235,58732.0,58731.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1726561940279,0.11577235,58732.0,58731.0,0.13651069]
["bitfinex-derivatives","BTCF0:USTF0",1726561940477,0.11321839,58732.0,58731.0,0.13751069]
["bitfinex-derivatives","BTCF0:USTF0",1726561940682,0.11321839,58732.0,58731.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726561941081,0.01321839,58732.0,58731.0,0.187538]
["bitfinex-derivatives","BTCF0:USTF0",1726561944300,0.01321839,58732.0,58731.0,0.272676]
["bitfinex-derivatives","BTCF0:USTF0",1726561944596,0.01321839,58732.0,58731.0,0.187538]
["bitfinex-derivatives","BTCF0:USTF0",1726561945191,0.01321839,58732.0,58731.0,0.186538]
["bitfinex-derivatives","BTCF0:USTF0",1726561945388,0.01321839,58732.0,58731.0,0.187538]
["bitfinex-derivatives","BTCF0:USTF0",1726561946285,0.01321839,58732.0,58731.0,0.186538]
["bitfinex-derivatives","BTCF0:USTF0",1726561946585,0.01321839,58732.0,58731.0,0.187538]
["bitfinex-derivatives","BTCF0:USTF0",1726561947990,0.01321839,58732.0,58729.0,0.32688482]
["bitfinex-derivatives","BTCF0:USTF0",1726561947991,0.16671465,58732.0,58729.0,0.32688482]
["bitfinex-derivatives","BTCF0:USTF0",1726561948206,0.01321839,58732.0,58731.0,0.185138]
["bitfinex-derivatives","BTCF0:USTF0",1726561948389,0.16645853,58732.0,58731.0,0.185138]
["bitfinex-derivatives","BTCF0:USTF0",1726561949198,0.16285754,58732.0,58731.0,0.185138]
["bitfinex-derivatives","BTCF0:USTF0",1726561949393,0.16685853,58732.0,58731.0,0.185138]
["bitfinex-derivatives","BTCF0:USTF0",1726561950891,0.16685853,58732.0,58731.0,0.186138]
["bitfinex-derivatives","BTCF0:USTF0",1726561953293,0.23576662,58732.0,58728.0,0.05797025]
["bitfinex-derivatives","BTCF0:USTF0",1726561953499,0.23576662,58732.0,58728.0,0.14311225]
["bitfinex-derivatives","BTCF0:USTF0",1726561953500,0.0004,58729.0,58728.0,0.14311225]
["bitfinex-derivatives","BTCF0:USTF0",1726561953692,0.15364014,58729.0,58728.0,0.14311225]
["bitfinex-derivatives","BTCF0:USTF0",1726561954490,0.15364014,58729.0,58728.0,0.14511225]
["bitfinex-derivatives","BTCF0:USTF0",1726561954890,0.15364014,58729.0,58728.0,0.24511225]
["bitfinex-derivatives","BTCF0:USTF0",1726561955901,0.15364014,58729.0,58728.0,0.35751669]
["bitfinex-derivatives","BTCF0:USTF0",1726561955902,0.0004,58729.0,58728.0,0.35751669]
["bitfinex-derivatives","BTCF0:USTF0",1726561956601,0.0014,58729.0,58728.0,0.35751669]
["bitfinex-derivatives","BTCF0:USTF0",1726561963003,0.041897,58729.0,58728.0,0.24511225]
["bitfinex-derivatives","BTCF0:USTF0",1726561963199,0.14245675,58729.0,58728.0,0.24511225]
["bitfinex-derivatives","BTCF0:USTF0",1726561964503,0.14245504,58729.0,58728.0,0.24511225]
["bitfinex-derivatives","BTCF0:USTF0",1726561965201,0.1424185,58729.0,58728.0,0.24511225]
["bitfinex-derivatives","BTCF0:USTF0",1726561965404,0.31243651,58729.0,58728.0,0.24511225]
["bitfinex-derivatives","BTCF0:USTF0",1726561965999,0.1424185,58729.0,58728.0,0.24511225]
["bitfinex-derivatives","BTCF0:USTF0",1726561966408,0.0014,58729.0,58728.0,0.24511225]
["bitfinex-derivatives","BTCF0:USTF0",1726561966600,0.08890161,58729.0,58728.0,0.24511225]
["bitfinex-derivatives","BTCF0:USTF0",1726561967102,0.14243368,58729.0,58728.0,0.24511225]
["bitfinex-derivatives","BTCF0:USTF0",1726561967506,0.3294535,58729.0,58728.0,1.35595225]
["bitfinex-derivatives","BTCF0:USTF0",1726561967694,0.14243368,58729.0,58728.0,1.35595225]
["bitfinex-derivatives","BTCF0:USTF0",1726561968606,0.3294535,58729.0,58728.0,1.35595225]
["bitfinex-derivatives","BTCF0:USTF0",1726561968805,0.14243368,58729.0,58728.0,1.35595225]
["bitfinex-derivatives","BTCF0:USTF0",1726561969109,0.31257342,58729.0,58728.0,1.35595225]
["bitfinex-derivatives","BTCF0:USTF0",1726561969812,0.31267884,58729.0,58728.0,1.35595225]
["bitfinex-derivatives","BTCF0:USTF0",1726561971210,0.0014,58729.0,58728.0,0.86847966]
["bitfinex-derivatives","BTCF0:USTF0",1726561971904,0.0014,58729.0,58728.0,0.82033303]
["bitfinex-derivatives","BTCF0:USTF0",1726561973610,0.0014,58729.0,58728.0,0.820371]
["bitfinex-derivatives","BTCF0:USTF0",1726561974806,0.0014,58729.0,58728.0,0.309531]
["bitfinex-derivatives","BTCF0:USTF0",1726561975044,0.0014,58729.0,58728.0,0.820371]
["bitfinex-derivatives","BTCF0:USTF0",1726561976018,0.0014,58729.0,58728.0,0.309531]
["bitfinex-derivatives","BTCF0:USTF0",1726561978134,0.0890794,58729.0,58728.0,0.19696562]
["bitfinex-derivatives","BTCF0:USTF0",1726561978313,0.25921914,58729.0,58728.0,0.19696562]
["bitfinex-derivatives","BTCF0:USTF0",1726561978513,0.31285999,58729.0,58728.0,0.19696562]
["bitfinex-derivatives","BTCF0:USTF0",1726561978710,0.14272025,58729.0,58728.0,0.19696562]
["bitfinex-derivatives","BTCF0:USTF0",1726561979614,0.14273184,58729.0,58728.0,0.19696562]
["bitfinex-derivatives","BTCF0:USTF0",1726561982917,0.14277716,58729.0,58728.0,0.19696562]
["bitfinex-derivatives","BTCF0:USTF0",1726561986319,0.0014,58729.0,58728.0,0.44384616]
["bitfinex-derivatives","BTCF0:USTF0",1726561988313,0.0014,58729.0,58728.0,0.30959557]
["bitfinex-derivatives","BTCF0:USTF0",1726561988614,0.0014,58729.0,58728.0,0.44383137]
["bitfinex-derivatives","BTCF0:USTF0",1726561992326,0.0014,58729.0,58728.0,0.44383189]
["bitfinex-derivatives","BTCF0:USTF0",1726561992732,0.0014,58729.0,58728.0,0.4438325]
["bitfinex-derivatives","BTCF0:USTF0",1726561997425,0.0014,58729.0,58728.0,0.19696562]
["bitfinex-derivatives","BTCF0:USTF0",1726561997724,0.0014,58729.0,58728.0,0.3096174]
["bitfinex-derivatives","BTCF0:USTF0",1726561998127,0.0014,58729.0,58728.0,0.44388838]
["bitfinex-derivatives","BTCF0:USTF0",1726562001234,0.14394032,58729.0,58728.0,0.19696562]
["bitfinex-derivatives","BTCF0:USTF0",1726562002340,0.14394245,58729.0,58728.0,0.19696562]
["bitfinex-derivatives","BTCF0:USTF0",1726562007145,0.14396105,58729.0,58728.0,0.19696562]
["bitfinex-derivatives","BTCF0:USTF0",1726562007742,0.14396105,58729.0,58728.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726562007949,0.14396105,58729.0,58728.0,0.187142]
["bitfinex-derivatives","BTCF0:USTF0",1726562008245,0.0014,58729.0,58728.0,0.43486918]
["bitfinex-derivatives","BTCF0:USTF0",1726562011354,0.0014,58729.0,58728.0,0.44483877]
["bitfinex-derivatives","BTCF0:USTF0",1726562011841,0.0014,58729.0,58728.0,0.33183141]
["bitfinex-derivatives","BTCF0:USTF0",1726562012042,0.0014,58729.0,58728.0,0.44485503]
["bitfinex-derivatives","BTCF0:USTF0",1726562015446,0.08817563,58729.0,58728.0,0.19711159]
["bitfinex-derivatives","BTCF0:USTF0",1726562015646,0.14126357,58729.0,58728.0,0.19711159]
["bitfinex-derivatives","BTCF0:USTF0",1726562016743,0.1412854,58729.0,58728.0,0.19711159]
["bitfinex-derivatives","BTCF0:USTF0",1726562021958,0.31162912,58729.0,58728.0,0.19711159]
["bitfinex-derivatives","BTCF0:USTF0",1726562023461,0.0014,58729.0,58728.0,0.4448613]
["bitfinex-derivatives","BTCF0:USTF0",1726562024763,0.0014,58729.0,58728.0,0.19711159]
["bitfinex-derivatives","BTCF0:USTF0",1726562024957,0.1014,58729.0,58728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726562025167,0.0014,58729.0,58725.0,0.00255378]
["bitfinex-derivatives","BTCF0:USTF0",1726562025360,0.0014,58729.0,58727.0,0.185143]
["bitfinex-derivatives","BTCF0:USTF0",1726562025361,0.0943,58728.0,58727.0,0.185143]
["bitfinex-derivatives","BTCF0:USTF0",1726562025563,0.0943,58728.0,58727.0,0.4005264]
["bitfinex-derivatives","BTCF0:USTF0",1726562025864,0.0943,58728.0,58727.0,0.29833213]
["bitfinex-derivatives","BTCF0:USTF0",1726562026250,0.0943,58728.0,58727.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1726562026452,0.0943,58728.0,58727.0,0.185143]
["bitfinex-derivatives","BTCF0:USTF0",1726562026862,0.0943,58728.0,58727.0,0.32007924]
["bitfinex-derivatives","BTCF0:USTF0",1726562027362,0.0943,58728.0,58727.0,0.43328442]
["bitfinex-derivatives","BTCF0:USTF0",1726562027659,0.0963,58728.0,58727.0,0.43428442]
["bitfinex-derivatives","BTCF0:USTF0",1726562028364,0.0963,58728.0,58727.0,0.43528442]
["bitfinex-derivatives","BTCF0:USTF0",1726562029068,0.0963,58728.0,58727.0,0.32207924]
["bitfinex-derivatives","BTCF0:USTF0",1726562029258,0.0472,58728.0,58727.0,0.547943]
["bitfinex-derivatives","BTCF0:USTF0",1726562029458,0.002,58728.0,58727.0,0.633086]
["bitfinex-derivatives","BTCF0:USTF0",1726562029758,0.002,58728.0,58727.0,0.547943]
["bitfinex-derivatives","BTCF0:USTF0",1726562034466,0.0472,58733.0,58727.0,0.547943]
["bitfinex-derivatives","BTCF0:USTF0",1726562034467,0.0472,58733.0,58732.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1726562034668,0.0472,58733.0,58732.0,0.185936]
["bitfinex-derivatives","BTCF0:USTF0",1726562036459,0.0472,58733.0,58732.0,0.186936]
["bitfinex-derivatives","BTCF0:USTF0",1726562037165,0.0472,58733.0,58732.0,0.187936]
["bitfinex-derivatives","BTCF0:USTF0",1726562038970,0.0472,58733.0,58732.0,0.19771814]
["bitfinex-derivatives","BTCF0:USTF0",1726562039473,0.18763879,58733.0,58732.0,0.01258214]
["bitfinex-derivatives","BTCF0:USTF0",1726562039670,0.25068508,58733.0,58732.0,0.19208452]
["bitfinex-derivatives","BTCF0:USTF0",1726562039970,0.25068508,58733.0,58732.0,0.185136]
["bitfinex-derivatives","BTCF0:USTF0",1726562039971,0.18843879,58733.0,58732.0,0.185136]
["bitfinex-derivatives","BTCF0:USTF0",1726562042862,0.32239204,58733.0,58732.0,0.185136]
["bitfinex-derivatives","BTCF0:USTF0",1726562043066,0.37282774,58733.0,58732.0,0.185136]
["bitfinex-derivatives","BTCF0:USTF0",1726562043478,0.37282755,58733.0,58732.0,0.185136]
["bitfinex-derivatives","BTCF0:USTF0",1726562044272,0.18556803,58733.0,58732.0,0.185136]
["bitfinex-derivatives","BTCF0:USTF0",1726562046983,0.30354126,58733.0,58732.0,0.185136]
["bitfinex-derivatives","BTCF0:USTF0",1726562047170,0.3557877,58733.0,58732.0,0.185136]
["bitfinex-derivatives","BTCF0:USTF0",1726562050180,0.03888369,58733.0,58732.0,1.141872]
["bitfinex-derivatives","BTCF0:USTF0",1726562050380,0.15318817,58734.0,58733.0,0.17027]
["bitfinex-derivatives","BTCF0:USTF0",1726562050580,0.15318817,58736.0,58734.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1726562050780,0.15318817,58736.0,58735.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1726562050983,0.15318817,58736.0,58735.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726562051179,0.00255358,58740.0,58739.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1726562051486,0.00255358,58740.0,58739.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726562051874,0.1898131,58740.0,58739.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726562052289,0.1908131,58740.0,58739.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1726562052885,0.1908131,58740.0,58735.0,0.36944495]
["bitfinex-derivatives","BTCF0:USTF0",1726562052886,0.08867858,58740.0,58735.0,0.36944495]
["bitfinex-derivatives","BTCF0:USTF0",1726562053183,0.18947858,58740.0,58739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726562053486,0.18947858,58740.0,58739.0,0.06907936]
["bitfinex-derivatives","BTCF0:USTF0",1726562055690,0.18947858,58740.0,58739.0,0.06807936]
["bitfinex-derivatives","BTCF0:USTF0",1726562056085,0.18947858,58740.0,58739.0,0.15320536]
["bitfinex-derivatives","BTCF0:USTF0",1726562056388,0.18947858,58740.0,58739.0,0.15420536]
["bitfinex-derivatives","BTCF0:USTF0",1726562057089,0.55027858,58740.0,58739.0,0.15420536]
["bitfinex-derivatives","BTCF0:USTF0",1726562060695,0.55027858,58740.0,58739.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726562061806,0.18947858,58740.0,58739.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726562061986,0.55027858,58740.0,58739.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726562063096,0.18947858,58740.0,58739.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726562063280,0.45027858,58740.0,58739.0,0.15420536]
["bitfinex-derivatives","BTCF0:USTF0",1726562063482,0.36515358,58740.0,58739.0,0.15420536]
["bitfinex-derivatives","BTCF0:USTF0",1726562066091,0.00435358,58740.0,58739.0,0.15420536]
["bitfinex-derivatives","BTCF0:USTF0",1726562066292,0.36515358,58740.0,58739.0,0.15420536]
["bitfinex-derivatives","BTCF0:USTF0",1726562068195,0.00435358,58740.0,58739.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726562068500,0.36515358,58740.0,58739.0,0.15419686]
["bitfinex-derivatives","BTCF0:USTF0",1726562068693,0.55737142,58740.0,58735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726562068896,0.0004,58736.0,58735.0,0.185132]
["bitfinex-derivatives","BTCF0:USTF0",1726562069208,0.19261784,58736.0,58735.0,0.185132]
["bitfinex-derivatives","BTCF0:USTF0",1726562070096,0.19261784,58736.0,58735.0,0.186132]
["bitfinex-derivatives","BTCF0:USTF0",1726562070490,0.19461784,58736.0,58735.0,0.187132]
["bitfinex-derivatives","BTCF0:USTF0",1726562072412,0.19226997,58736.0,58735.0,0.187132]
["bitfinex-derivatives","BTCF0:USTF0",1726562073698,0.19226997,58736.0,58735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726562073894,1.37288094,58736.0,58735.0,0.00120154]
["bitfinex-derivatives","BTCF0:USTF0",1726562074101,1.30302997,58736.0,58735.0,0.00120154]
["bitfinex-derivatives","BTCF0:USTF0",1726562074400,1.37288094,58736.0,58735.0,0.00120154]
["bitfinex-derivatives","BTCF0:USTF0",1726562074593,1.45801094,58736.0,58735.0,0.00120154]
["bitfinex-derivatives","BTCF0:USTF0",1726562075394,1.38815997,58736.0,58735.0,0.00120154]
["bitfinex-derivatives","BTCF0:USTF0",1726562075591,1.29304848,58736.0,58735.0,0.00120154]
["bitfinex-derivatives","BTCF0:USTF0",1726562077402,1.29304848,58736.0,58735.0,0.06923492]
["bitfinex-derivatives","BTCF0:USTF0",1726562078305,1.29304848,58736.0,58735.0,0.00120154]
["bitfinex-derivatives","BTCF0:USTF0",1726562080413,2.01464848,58736.0,58735.0,0.00120154]
["bitfinex-derivatives","BTCF0:USTF0",1726562081900,1.41464848,58736.0,58735.0,0.00120154]
["bitfinex-derivatives","BTCF0:USTF0",1726562083407,2.01464848,58736.0,58735.0,0.00120154]
["bitfinex-derivatives","BTCF0:USTF0",1726562083606,2.01464848,58736.0,58735.0,0.05219235]
["bitfinex-derivatives","BTCF0:USTF0",1726562084205,2.01464848,58736.0,58735.0,0.00120154]
["bitfinex-derivatives","BTCF0:USTF0",1726562090115,2.01464848,58736.0,58735.0,0.05219235]
["bitfinex-derivatives","BTCF0:USTF0",1726562090815,1.07868591,58736.0,58716.0,0.133959]
["bitfinex-derivatives","BTCF0:USTF0",1726562091017,0.1,58730.0,58729.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1726562091327,0.65086372,58730.0,58729.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1726562091513,0.55086372,58730.0,58729.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1726562091706,0.65086372,58730.0,58729.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1726562094024,0.65386372,58730.0,58729.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1726562095725,0.65168798,58730.0,58729.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1726562097319,0.66144078,58730.0,58729.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1726562098815,0.4309611,58730.0,58729.0,0.2056483]
["bitfinex-derivatives","BTCF0:USTF0",1726562100726,0.4309611,58730.0,58729.0,0.20538859]
["bitfinex-derivatives","BTCF0:USTF0",1726562101629,0.5161001,58730.0,58729.0,0.20538859]
["bitfinex-derivatives","BTCF0:USTF0",1726562102324,0.5161001,58730.0,58729.0,0.30750763]
["bitfinex-derivatives","BTCF0:USTF0",1726562102827,0.5161001,58730.0,58729.0,0.30070763]
["bitfinex-derivatives","BTCF0:USTF0",1726562103328,0.5161001,58730.0,58729.0,0.19858859]
["bitfinex-derivatives","BTCF0:USTF0",1726562104519,0.4161001,58730.0,58729.0,0.19858859]
["bitfinex-derivatives","BTCF0:USTF0",1726562105834,0.54292886,58730.0,58729.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726562106029,0.60398805,58730.0,58729.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726562106423,0.60398804,58730.0,58729.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726562108237,0.64657974,58730.0,58729.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726562112543,0.56144074,58730.0,58729.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726562113532,0.68772012,58730.0,58729.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1726562113729,0.17330777,58730.0,58729.0,1.55907098]
["bitfinex-derivatives","BTCF0:USTF0",1726562113937,0.17330777,58730.0,58729.0,1.83720153]
["bitfinex-derivatives","BTCF0:USTF0",1726562113938,0.17030777,58730.0,58729.0,1.83720153]
["bitfinex-derivatives","BTCF0:USTF0",1726562114144,0.17030777,58730.0,58729.0,1.70094933]
["bitfinex-derivatives","BTCF0:USTF0",1726562114323,0.17030777,58730.0,58729.0,1.70045567]
["bitfinex-derivatives","BTCF0:USTF0",1726562116533,0.17030777,58730.0,58729.0,1.71029865]
["bitfinex-derivatives","BTCF0:USTF0",1726562116833,0.02050777,58730.0,58729.0,1.71029865]
["bitfinex-derivatives","BTCF0:USTF0",1726562117235,0.02050777,58730.0,58729.0,1.84625196]
["bitfinex-derivatives","BTCF0:USTF0",1726562117832,0.02050777,58730.0,58729.0,1.71029865]
["bitfinex-derivatives","BTCF0:USTF0",1726562118233,0.02050777,58730.0,58729.0,1.84621029]
["bitfinex-derivatives","BTCF0:USTF0",1726562118538,0.01200777,58730.0,58729.0,1.84621029]
["bitfinex-derivatives","BTCF0:USTF0",1726562118751,0.18733857,58734.0,58733.0,0.17027]
["bitfinex-derivatives","BTCF0:USTF0",1726562118942,0.18733857,58734.0,58733.0,0.89209604]
["bitfinex-derivatives","BTCF0:USTF0",1726562119131,0.18733857,58734.0,58733.0,0.89416865]
["bitfinex-derivatives","BTCF0:USTF0",1726562119941,0.18733857,58734.0,58733.0,0.89516865]
["bitfinex-derivatives","BTCF0:USTF0",1726562119942,0.19133857,58734.0,58733.0,0.89516865]
["bitfinex-derivatives","BTCF0:USTF0",1726562120633,0.19133857,58734.0,58733.0,2.00596865]
["bitfinex-derivatives","BTCF0:USTF0",1726562120838,0.45282218,58734.0,58733.0,1.74327]
["bitfinex-derivatives","BTCF0:USTF0",1726562121040,0.50506713,58734.0,58733.0,1.74327]
["bitfinex-derivatives","BTCF0:USTF0",1726562121244,0.31814369,58734.0,58733.0,1.74427]
["bitfinex-derivatives","BTCF0:USTF0",1726562122333,0.13080512,58734.0,58733.0,1.74427]
["bitfinex-derivatives","BTCF0:USTF0",1726562124340,0.18681701,58734.0,58733.0,1.829405]
["bitfinex-derivatives","BTCF0:USTF0",1726562124535,1e-08,58734.0,58733.0,1.829405]
["bitfinex-derivatives","BTCF0:USTF0",1726562124730,0.0008,58740.0,58739.0,0.170252]
["bitfinex-derivatives","BTCF0:USTF0",1726562124938,0.0008,58740.0,58739.0,0.631452]
["bitfinex-derivatives","BTCF0:USTF0",1726562125845,0.0008,58740.0,58739.0,0.632452]
["bitfinex-derivatives","BTCF0:USTF0",1726562127046,0.0008,58740.0,58739.0,0.633452]
["bitfinex-derivatives","BTCF0:USTF0",1726562128139,0.0008,58740.0,58739.0,0.64354035]
["bitfinex-derivatives","BTCF0:USTF0",1726562128340,0.0008,58740.0,58739.0,0.54354035]
["bitfinex-derivatives","BTCF0:USTF0",1726562128645,0.0008,58740.0,58739.0,0.69439024]
["bitfinex-derivatives","BTCF0:USTF0",1726562131647,0.0008,58740.0,58739.0,0.64354035]
["bitfinex-derivatives","BTCF0:USTF0",1726562132248,0.0008,58740.0,58739.0,1.80511024]
["bitfinex-derivatives","BTCF0:USTF0",1726562132543,0.0008,58740.0,58739.0,1.75426035]
["bitfinex-derivatives","BTCF0:USTF0",1726562133140,0.0008,58740.0,58739.0,1.15426035]
["bitfinex-derivatives","BTCF0:USTF0",1726562133748,0.0008,58740.0,58739.0,1.15226035]
["bitfinex-derivatives","BTCF0:USTF0",1726562133950,0.0008,58740.0,58739.0,1.75226035]
["bitfinex-derivatives","BTCF0:USTF0",1726562134351,0.0008,58740.0,58739.0,1.83738635]
["bitfinex-derivatives","BTCF0:USTF0",1726562134940,0.004,58747.0,58746.0,0.270232]
["bitfinex-derivatives","BTCF0:USTF0",1726562135253,0.0456,58749.0,58748.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1726562135451,0.0456,58749.0,58748.0,0.64654338]
["bitfinex-derivatives","BTCF0:USTF0",1726562135646,0.0456,58749.0,58748.0,0.681666]
["bitfinex-derivatives","BTCF0:USTF0",1726562135843,0.23339176,58749.0,58748.0,1.17947124]
["bitfinex-derivatives","BTCF0:USTF0",1726562137648,0.23339176,58749.0,58748.0,1.19014442]
["bitfinex-derivatives","BTCF0:USTF0",1726562137847,0.23339176,58749.0,58748.0,1.19114442]
["bitfinex-derivatives","BTCF0:USTF0",1726562138365,0.12676383,58749.0,58748.0,1.19114442]
["bitfinex-derivatives","BTCF0:USTF0",1726562138553,0.12676383,58749.0,58748.0,1.37524437]
["bitfinex-derivatives","BTCF0:USTF0",1726562139053,0.22955093,58761.0,58753.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1726562139255,0.22095093,58761.0,58759.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1726562139450,0.22095093,58763.0,58759.0,0.15757931]
["bitfinex-derivatives","BTCF0:USTF0",1726562140144,0.26945093,58765.0,58759.0,0.15757931]
["bitfinex-derivatives","BTCF0:USTF0",1726562140858,0.26945093,58765.0,58759.0,0.15857931]
["bitfinex-derivatives","BTCF0:USTF0",1726562141050,0.0485,58765.0,58759.0,0.15857931]
["bitfinex-derivatives","BTCF0:USTF0",1726562141355,0.0485,58765.0,58759.0,0.15957931]
["bitfinex-derivatives","BTCF0:USTF0",1726562141657,0.0485,58765.0,58759.0,0.1694645]
["bitfinex-derivatives","BTCF0:USTF0",1726562141957,0.11061799,58760.0,58759.0,0.1694645]
["bitfinex-derivatives","BTCF0:USTF0",1726562142549,0.11061799,58760.0,58759.0,0.5302645]
["bitfinex-derivatives","BTCF0:USTF0",1726562142964,0.0496,58760.0,58759.0,0.5302645]
["bitfinex-derivatives","BTCF0:USTF0",1726562143849,0.0496,58760.0,58759.0,0.4302645]
["bitfinex-derivatives","BTCF0:USTF0",1726562144050,0.0496,58760.0,58759.0,0.5302645]
["bitfinex-derivatives","BTCF0:USTF0",1726562150967,0.00703703,58760.0,58759.0,0.5302645]
["bitfinex-derivatives","BTCF0:USTF0",1726562151261,0.00703703,58760.0,58759.0,0.58105488]
["bitfinex-derivatives","BTCF0:USTF0",1726562152762,0.00703703,58760.0,58759.0,0.66615188]
["bitfinex-derivatives","BTCF0:USTF0",1726562152962,0.00703703,58760.0,58759.0,0.6153615]
["bitfinex-derivatives","BTCF0:USTF0",1726562154064,0.00703703,58760.0,58759.0,0.68211297]
["bitfinex-derivatives","BTCF0:USTF0",1726562154261,0.00703703,58760.0,58759.0,0.68311297]
["bitfinex-derivatives","BTCF0:USTF0",1726562154666,0.0471,58764.0,58763.0,0.170182]
["bitfinex-derivatives","BTCF0:USTF0",1726562154853,0.14929476,58764.0,58763.0,0.270982]
["bitfinex-derivatives","BTCF0:USTF0",1726562156055,0.14929476,58764.0,58763.0,0.32168981]
["bitfinex-derivatives","BTCF0:USTF0",1726562156551,0.14929476,58764.0,58763.0,0.272982]
["bitfinex-derivatives","BTCF0:USTF0",1726562156864,0.05255251,58768.0,58767.0,0.170172]
["bitfinex-derivatives","BTCF0:USTF0",1726562157050,0.0475,58774.0,58771.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1726562157249,0.0475,58774.0,58773.0,0.446677]
["bitfinex-derivatives","BTCF0:USTF0",1726562157463,0.0475,58774.0,58773.0,0.445877]
["bitfinex-derivatives","BTCF0:USTF0",1726562157765,0.0475,58774.0,58773.0,1.00700412]
["bitfinex-derivatives","BTCF0:USTF0",1726562157994,0.30502477,58774.0,58773.0,0.76907847]
["bitfinex-derivatives","BTCF0:USTF0",1726562158853,0.30502477,58774.0,58773.0,0.49673152]
["bitfinex-derivatives","BTCF0:USTF0",1726562159056,0.30502477,58774.0,58773.0,0.50682219]
["bitfinex-derivatives","BTCF0:USTF0",1726562159257,0.45545464,58774.0,58773.0,0.50682219]
["bitfinex-derivatives","BTCF0:USTF0",1726562159754,0.30502477,58774.0,58773.0,0.50682219]
["bitfinex-derivatives","BTCF0:USTF0",1726562159964,0.30502477,58774.0,58773.0,0.67797619]
["bitfinex-derivatives","BTCF0:USTF0",1726562159965,0.27216893,58774.0,58773.0,0.67797619]
["bitfinex-derivatives","BTCF0:USTF0",1726562160264,0.37509804,58774.0,58773.0,0.67797619]
["bitfinex-derivatives","BTCF0:USTF0",1726562160459,0.06100545,58774.0,58773.0,1.27797619]
["bitfinex-derivatives","BTCF0:USTF0",1726562160762,0.0698022,58779.0,58778.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1726562160966,0.0698022,58779.0,58778.0,0.18507]
["bitfinex-derivatives","BTCF0:USTF0",1726562161267,0.0698022,58779.0,58778.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726562161463,0.18570544,58779.0,58778.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726562161668,0.18570544,58779.0,58773.0,0.01209067]
["bitfinex-derivatives","BTCF0:USTF0",1726562161669,0.18570544,58779.0,58774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726562161860,0.3608,58777.0,58775.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1726562162057,0.0698022,58776.0,58775.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1726562162369,0.18570544,58776.0,58775.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1726562163559,0.24670741,58776.0,58775.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726562163868,0.24670741,58776.0,58775.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1726562164187,0.24670741,58776.0,58775.0,0.247073]
["bitfinex-derivatives","BTCF0:USTF0",1726562164356,0.24666741,58776.0,58775.0,0.247073]
["bitfinex-derivatives","BTCF0:USTF0",1726562165060,0.24666741,58776.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726562165061,0.24666741,58776.0,58772.0,0.35572191]
["bitfinex-derivatives","BTCF0:USTF0",1726562165363,0.11590324,58774.0,58773.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1726562165658,0.22911182,58774.0,58773.0,0.245077]
["bitfinex-derivatives","BTCF0:USTF0",1726562165864,0.11590324,58774.0,58773.0,0.245077]
["bitfinex-derivatives","BTCF0:USTF0",1726562167068,0.11590324,58774.0,58773.0,0.246077]
["bitfinex-derivatives","BTCF0:USTF0",1726562167569,0.11590324,58774.0,58773.0,0.247077]
["bitfinex-derivatives","BTCF0:USTF0",1726562179473,0.11590324,58774.0,58773.0,0.246997]
["bitfinex-derivatives","BTCF0:USTF0",1726562180867,0.22911195,58774.0,58773.0,0.246997]
["bitfinex-derivatives","BTCF0:USTF0",1726562181074,0.27076254,58774.0,58773.0,0.246997]
["bitfinex-derivatives","BTCF0:USTF0",1726562183976,0.49118145,58774.0,58773.0,0.186997]
["bitfinex-derivatives","BTCF0:USTF0",1726562184172,0.49118332,58774.0,58773.0,0.186997]
["bitfinex-derivatives","BTCF0:USTF0",1726562184575,0.27076441,58774.0,58773.0,0.186997]
["bitfinex-derivatives","BTCF0:USTF0",1726562185083,0.34056327,58774.0,58773.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726562185376,0.34056327,58774.0,58773.0,0.187077]
["bitfinex-derivatives","BTCF0:USTF0",1726562187981,0.11590324,58774.0,58773.0,0.4151161]
["bitfinex-derivatives","BTCF0:USTF0",1726562189079,0.11590324,58774.0,58773.0,0.31321835]
["bitfinex-derivatives","BTCF0:USTF0",1726562189377,0.11590324,58774.0,58773.0,0.41495979]
["bitfinex-derivatives","BTCF0:USTF0",1726562189583,0.11590324,58774.0,58773.0,0.31321835]
["bitfinex-derivatives","BTCF0:USTF0",1726562189779,0.11590324,58774.0,58773.0,0.41495979]
["bitfinex-derivatives","BTCF0:USTF0",1726562191176,0.11590324,58774.0,58773.0,0.31321835]
["bitfinex-derivatives","BTCF0:USTF0",1726562191482,0.11590324,58774.0,58773.0,0.41495979]
["bitfinex-derivatives","BTCF0:USTF0",1726562192487,0.11590324,58774.0,58773.0,0.31327104]
["bitfinex-derivatives","BTCF0:USTF0",1726562193880,0.11590324,58774.0,58773.0,0.31327543]
["bitfinex-derivatives","BTCF0:USTF0",1726562195983,0.29801247,58774.0,58773.0,0.187077]
["bitfinex-derivatives","BTCF0:USTF0",1726562196197,0.29801247,58774.0,58773.0,0.07889163]
["bitfinex-derivatives","BTCF0:USTF0",1726562196388,0.29801247,58774.0,58773.0,0.17889163]
["bitfinex-derivatives","BTCF0:USTF0",1726562200285,0.29801247,58774.0,58773.0,0.07889163]
["bitfinex-derivatives","BTCF0:USTF0",1726562200487,0.37660908,58774.0,58773.0,0.07889163]
["bitfinex-derivatives","BTCF0:USTF0",1726562200685,0.37660908,58774.0,58773.0,0.17889163]
["bitfinex-derivatives","BTCF0:USTF0",1726562200893,0.29801247,58774.0,58773.0,0.17889163]
["bitfinex-derivatives","BTCF0:USTF0",1726562202299,0.07335023,58772.0,58769.0,0.00973303]
["bitfinex-derivatives","BTCF0:USTF0",1726562202596,0.22466224,58771.0,58770.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1726562203000,0.2722023,58773.0,58772.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1726562203189,0.2722023,58773.0,58772.0,0.36382086]
["bitfinex-derivatives","BTCF0:USTF0",1726562203389,0.34555253,58773.0,58772.0,0.36382086]
["bitfinex-derivatives","BTCF0:USTF0",1726562203598,0.07335023,58773.0,58772.0,0.46382086]
["bitfinex-derivatives","BTCF0:USTF0",1726562204191,0.07535023,58773.0,58772.0,0.46482086]
["bitfinex-derivatives","BTCF0:USTF0",1726562205199,0.07735023,58773.0,58772.0,0.46582086]
["bitfinex-derivatives","BTCF0:USTF0",1726562206798,0.004,58773.0,58772.0,0.46582086]
["bitfinex-derivatives","BTCF0:USTF0",1726562207012,0.004,58773.0,58772.0,0.65479708]
["bitfinex-derivatives","BTCF0:USTF0",1726562208504,0.004,58773.0,58772.0,0.65299139]
["bitfinex-derivatives","BTCF0:USTF0",1726562211111,0.22865743,58773.0,58772.0,0.19097622]
["bitfinex-derivatives","BTCF0:USTF0",1726562211304,0.13480095,58773.0,58772.0,0.29097622]
["bitfinex-derivatives","BTCF0:USTF0",1726562211608,0.22865743,58773.0,58772.0,0.37605422]
["bitfinex-derivatives","BTCF0:USTF0",1726562212506,0.22985743,58773.0,58772.0,0.37605422]
["bitfinex-derivatives","BTCF0:USTF0",1726562217101,0.22985743,58773.0,58772.0,0.27893078]
["bitfinex-derivatives","BTCF0:USTF0",1726562218111,0.24361113,58776.0,58775.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1726562218308,0.24361113,58776.0,58775.0,1.2681601]
["bitfinex-derivatives","BTCF0:USTF0",1726562219222,0.24361113,58776.0,58775.0,1.03020457]
["bitfinex-derivatives","BTCF0:USTF0",1726562219414,0.24361113,58776.0,58775.0,0.84359317]
["bitfinex-derivatives","BTCF0:USTF0",1726562219713,0.24461113,58776.0,58775.0,0.84459317]
["bitfinex-derivatives","BTCF0:USTF0",1726562220413,0.24561113,58776.0,58775.0,0.84559317]
["bitfinex-derivatives","BTCF0:USTF0",1726562221014,0.24561113,58776.0,58775.0,0.85551229]
["bitfinex-derivatives","BTCF0:USTF0",1726562221207,0.07535023,58776.0,58775.0,0.85551229]
["bitfinex-derivatives","BTCF0:USTF0",1726562221412,0.07535023,58776.0,58775.0,1.09072428]
["bitfinex-derivatives","BTCF0:USTF0",1726562222120,0.07535023,58776.0,58775.0,0.85551229]
["bitfinex-derivatives","BTCF0:USTF0",1726562224214,0.07535023,58776.0,58775.0,1.02513468]
["bitfinex-derivatives","BTCF0:USTF0",1726562224712,0.07511023,58776.0,58775.0,1.02513468]
["bitfinex-derivatives","BTCF0:USTF0",1726562226918,0.07511023,58776.0,58775.0,1.01791661]
["bitfinex-derivatives","BTCF0:USTF0",1726562227625,0.07511023,58776.0,58775.0,0.84829422]
["bitfinex-derivatives","BTCF0:USTF0",1726562228519,0.07511023,58776.0,58775.0,0.78505071]
["bitfinex-derivatives","BTCF0:USTF0",1726562231025,0.07511023,58776.0,58775.0,0.64931116]
["bitfinex-derivatives","BTCF0:USTF0",1726562231617,0.07511023,58776.0,58775.0,0.78505498]
["bitfinex-derivatives","BTCF0:USTF0",1726562233124,0.01553745,58776.0,58775.0,0.47456662]
["bitfinex-derivatives","BTCF0:USTF0",1726562239033,0.01553745,58776.0,58775.0,0.76747702]
["bitfinex-derivatives","BTCF0:USTF0",1726562240136,0.01553745,58776.0,58775.0,0.59332979]
["bitfinex-derivatives","BTCF0:USTF0",1726562240829,0.33378546,58779.0,58775.0,0.50825579]
["bitfinex-derivatives","BTCF0:USTF0",1726562241038,0.33378546,58779.0,58778.0,0.18587]
["bitfinex-derivatives","BTCF0:USTF0",1726562241236,0.0472,58780.0,58779.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1726562241440,0.0472,58780.0,58779.0,0.73278246]
["bitfinex-derivatives","BTCF0:USTF0",1726562241634,0.0472,58780.0,58779.0,0.73012077]
["bitfinex-derivatives","BTCF0:USTF0",1726562242534,0.0472,58780.0,58779.0,0.73112077]
["bitfinex-derivatives","BTCF0:USTF0",1726562243734,0.0482,58780.0,58779.0,0.73212077]
["bitfinex-derivatives","BTCF0:USTF0",1726562246746,0.0482,58780.0,58779.0,0.72510855]
["bitfinex-derivatives","BTCF0:USTF0",1726562248239,0.0482,58780.0,58779.0,0.6489509]
["bitfinex-derivatives","BTCF0:USTF0",1726562249745,0.0472,58780.0,58779.0,0.6489509]
["bitfinex-derivatives","BTCF0:USTF0",1726562249943,0.0472,58780.0,58779.0,0.6479509]
["bitfinex-derivatives","BTCF0:USTF0",1726562250141,0.0472,58780.0,58779.0,0.47776855]
["bitfinex-derivatives","BTCF0:USTF0",1726562251546,0.0472,58780.0,58779.0,0.47516794]
["bitfinex-derivatives","BTCF0:USTF0",1726562254051,0.0472,58780.0,58779.0,0.52569843]
["bitfinex-derivatives","BTCF0:USTF0",1726562254468,0.04712,58780.0,58779.0,0.52569843]
["bitfinex-derivatives","BTCF0:USTF0",1726562255841,0.04712,58780.0,58779.0,0.64447287]
["bitfinex-derivatives","BTCF0:USTF0",1726562256044,0.04712,58780.0,58779.0,0.35639883]
["bitfinex-derivatives","BTCF0:USTF0",1726562256344,0.08314713,58781.0,58780.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1726562256548,0.08314713,58781.0,58780.0,0.52330918]
["bitfinex-derivatives","BTCF0:USTF0",1726562256846,0.16821213,58781.0,58780.0,0.52330918]
["bitfinex-derivatives","BTCF0:USTF0",1726562258146,0.16821213,58781.0,58780.0,0.52430918]
["bitfinex-derivatives","BTCF0:USTF0",1726562258446,0.16821213,58781.0,58780.0,0.52530918]
["bitfinex-derivatives","BTCF0:USTF0",1726562261153,0.11714966,58781.0,58780.0,0.52530918]
["bitfinex-derivatives","BTCF0:USTF0",1726562261346,0.11714966,58781.0,58780.0,0.65965697]
["bitfinex-derivatives","BTCF0:USTF0",1726562263044,0.05757677,58781.0,58780.0,0.65965697]
["bitfinex-derivatives","BTCF0:USTF0",1726562263246,0.05757677,58781.0,58780.0,0.52389696]
["bitfinex-derivatives","BTCF0:USTF0",1726562266953,0.05757677,58781.0,58780.0,0.71476695]
["bitfinex-derivatives","BTCF0:USTF0",1726562268260,0.14264177,58781.0,58780.0,0.71476695]
["bitfinex-derivatives","BTCF0:USTF0",1726562268452,0.05757677,58781.0,58780.0,0.71476695]
["bitfinex-derivatives","BTCF0:USTF0",1726562269152,0.14264177,58781.0,58780.0,0.71476695]
["bitfinex-derivatives","BTCF0:USTF0",1726562269344,0.05757677,58781.0,58780.0,0.71476695]
["bitfinex-derivatives","BTCF0:USTF0",1726562269547,0.05749677,58781.0,58780.0,0.71476695]
["bitfinex-derivatives","BTCF0:USTF0",1726562269748,0.05749677,58781.0,58780.0,0.52389696]
["bitfinex-derivatives","BTCF0:USTF0",1726562270641,0.01230937,58783.0,58782.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1726562270847,0.01230937,58783.0,58782.0,0.86448786]
["bitfinex-derivatives","BTCF0:USTF0",1726562271045,0.01230937,58783.0,58782.0,0.94955186]
["bitfinex-derivatives","BTCF0:USTF0",1726562271346,0.39955993,58786.0,58785.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1726562271654,0.39955993,58786.0,58785.0,0.185859]
["bitfinex-derivatives","BTCF0:USTF0",1726562271655,0.90891992,58786.0,58785.0,0.185859]
["bitfinex-derivatives","BTCF0:USTF0",1726562272248,0.9188911,58786.0,58785.0,0.185859]
["bitfinex-derivatives","BTCF0:USTF0",1726562272644,0.9188911,58786.0,58785.0,0.23673403]
["bitfinex-derivatives","BTCF0:USTF0",1726562272861,0.9188911,58786.0,58785.0,0.13773403]
["bitfinex-derivatives","BTCF0:USTF0",1726562273761,0.9188911,58786.0,58785.0,0.13873403]
["bitfinex-derivatives","BTCF0:USTF0",1726562273944,0.9188911,58786.0,58785.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726562274349,1.5188911,58786.0,58785.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726562275652,1.6188911,58786.0,58785.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726562278462,1.6188911,58786.0,58785.0,0.35164669]
["bitfinex-derivatives","BTCF0:USTF0",1726562278863,0.5085711,58786.0,58785.0,0.35164669]
["bitfinex-derivatives","BTCF0:USTF0",1726562279658,0.4085711,58786.0,58785.0,0.63686042]
["bitfinex-derivatives","BTCF0:USTF0",1726562280055,0.4085711,58786.0,58785.0,0.47039954]
["bitfinex-derivatives","BTCF0:USTF0",1726562280279,0.4085711,58786.0,58785.0,0.63686336]
["bitfinex-derivatives","BTCF0:USTF0",1726562280465,0.4085711,58786.0,58785.0,0.72192236]
["bitfinex-derivatives","BTCF0:USTF0",1726562280665,0.4085711,58786.0,58785.0,0.72164815]
["bitfinex-derivatives","BTCF0:USTF0",1726562281153,0.4085711,58786.0,58785.0,0.6028953]
["bitfinex-derivatives","BTCF0:USTF0",1726562281154,0.35751089,58786.0,58785.0,0.6028953]
["bitfinex-derivatives","BTCF0:USTF0",1726562282967,0.35751089,58786.0,58785.0,0.5178363]
["bitfinex-derivatives","BTCF0:USTF0",1726562284668,0.35731089,58786.0,58785.0,0.5178363]
["bitfinex-derivatives","BTCF0:USTF0",1726562285966,0.31476072,58786.0,58785.0,0.5178363]
["bitfinex-derivatives","BTCF0:USTF0",1726562286267,0.31476072,58786.0,58785.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726562288052,0.34761356,58786.0,58785.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726562290567,0.12788302,58786.0,58785.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726562293364,0.00997118,58786.0,58785.0,0.63432705]
["bitfinex-derivatives","BTCF0:USTF0",1726562293564,0.085059,58786.0,58785.0,0.63432705]
["bitfinex-derivatives","BTCF0:USTF0",1726562294262,0.085059,58786.0,58785.0,0.63460803]
["bitfinex-derivatives","BTCF0:USTF0",1726562295464,0.085059,58786.0,58785.0,0.35024753]
["bitfinex-derivatives","BTCF0:USTF0",1726562295465,0.170118,58786.0,58785.0,0.35024753]
["bitfinex-derivatives","BTCF0:USTF0",1726562295966,0.270118,58786.0,58785.0,0.35024753]
["bitfinex-derivatives","BTCF0:USTF0",1726562296669,0.630918,58786.0,58785.0,0.35024753]
["bitfinex-derivatives","BTCF0:USTF0",1726562299669,0.270118,58786.0,58785.0,0.35024753]
["bitfinex-derivatives","BTCF0:USTF0",1726562300166,0.630918,58786.0,58785.0,0.35024753]
["bitfinex-derivatives","BTCF0:USTF0",1726562300365,0.715977,58786.0,58785.0,0.26518853]
["bitfinex-derivatives","BTCF0:USTF0",1726562301370,0.74883171,58786.0,58785.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726562302165,0.74883171,58786.0,58785.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726562303266,0.68283559,58786.0,58785.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726562303472,0.59777659,58786.0,58785.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726562303773,0.59777645,58786.0,58785.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726562304089,0.03285457,58786.0,58785.0,0.172918]
["bitfinex-derivatives","BTCF0:USTF0",1726562304566,0.03285457,58786.0,58785.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726562304968,0.03285457,58786.0,58785.0,0.172918]
["bitfinex-derivatives","BTCF0:USTF0",1726562306570,0.00984283,58788.0,58787.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1726562306761,0.03285192,58788.0,58787.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726562307679,0.03285192,58788.0,58787.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726562308258,0.21403091,58790.0,58789.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1726562308473,0.09496803,58790.0,58789.0,0.34685862]
["bitfinex-derivatives","BTCF0:USTF0",1726562309970,0.09496803,58790.0,58789.0,0.34785862]
["bitfinex-derivatives","BTCF0:USTF0",1726562310172,0.09496803,58790.0,58789.0,0.34885862]
["bitfinex-derivatives","BTCF0:USTF0",1726562313387,0.09496803,58790.0,58789.0,0.34883219]
["bitfinex-derivatives","BTCF0:USTF0",1726562313979,0.00991503,58790.0,58789.0,0.34883219]
["bitfinex-derivatives","BTCF0:USTF0",1726562314180,0.085052,58790.0,58789.0,0.34883219]
["bitfinex-derivatives","BTCF0:USTF0",1726562314581,0.085012,58790.0,58789.0,0.34883219]
["bitfinex-derivatives","BTCF0:USTF0",1726562318175,0.085012,58790.0,58789.0,0.34878523]
["bitfinex-derivatives","BTCF0:USTF0",1726562321978,0.085012,58790.0,58789.0,0.34866871]
["bitfinex-derivatives","BTCF0:USTF0",1726562323386,0.07449878,58790.0,58789.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726562324296,0.15955078,58790.0,58789.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726562324782,0.2955565,58790.0,58789.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726562326383,0.15955078,58790.0,58789.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726562327788,0.29556392,58790.0,58789.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726562328492,0.15955078,58790.0,58789.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726562330287,0.15955079,58790.0,58789.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726562331495,0.0425033,58790.0,58789.0,0.34785891]
["bitfinex-derivatives","BTCF0:USTF0",1726562333093,0.0425033,58790.0,58789.0,0.34723472]
["bitfinex-derivatives","BTCF0:USTF0",1726562333398,0.0425033,58790.0,58789.0,0.62973928]
["bitfinex-derivatives","BTCF0:USTF0",1726562334083,0.0425033,58790.0,58789.0,0.34723472]
["bitfinex-derivatives","BTCF0:USTF0",1726562334284,0.0425033,58790.0,58789.0,0.46593283]
["bitfinex-derivatives","BTCF0:USTF0",1726562334490,0.0425033,58790.0,58789.0,0.34723472]
["bitfinex-derivatives","BTCF0:USTF0",1726562338382,0.0425033,58790.0,58789.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726562338587,0.1173109,58790.0,58789.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726562339191,0.2023629,58790.0,58789.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726562340192,0.27983286,58790.0,58789.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726562340394,0.20236291,58790.0,58789.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726562342896,0.16071511,58790.0,58789.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726562343516,0.25671511,58790.0,58789.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726562344208,0.29836292,58790.0,58789.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726562344799,0.29832363,58790.0,58789.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726562344997,0.29832363,58790.0,58789.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726562345194,0.38337563,58790.0,58789.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726562345503,0.3086073,58790.0,58789.0,0.26240567]
["bitfinex-derivatives","BTCF0:USTF0",1726562349198,0.3086073,58790.0,58789.0,0.26245083]
["bitfinex-derivatives","BTCF0:USTF0",1726562349805,0.3086073,58790.0,58789.0,0.12123531]
["bitfinex-derivatives","BTCF0:USTF0",1726562351008,0.3086073,58790.0,58789.0,0.12128198]
["bitfinex-derivatives","BTCF0:USTF0",1726562353410,0.3086073,58790.0,58789.0,0.22306552]
["bitfinex-derivatives","BTCF0:USTF0",1726562355904,0.2235553,58790.0,58789.0,0.22301614]
["bitfinex-derivatives","BTCF0:USTF0",1726562357107,0.5843553,58790.0,58789.0,0.22301614]
["bitfinex-derivatives","BTCF0:USTF0",1726562360718,0.5843553,58790.0,58789.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726562360719,0.71130726,58790.0,58789.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726562364617,0.79635926,58790.0,58789.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726562365312,0.79636002,58790.0,58789.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726562366320,0.96642429,58790.0,58789.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726562368617,0.83947157,58790.0,58789.0,0.22294812]
["bitfinex-derivatives","BTCF0:USTF0",1726562370118,0.83947157,58790.0,58789.0,0.10458354]
["bitfinex-derivatives","BTCF0:USTF0",1726562370607,0.83947157,58790.0,58789.0,0.22296344]
["bitfinex-derivatives","BTCF0:USTF0",1726562371715,0.83947157,58790.0,58789.0,0.1211799]
["bitfinex-derivatives","BTCF0:USTF0",1726562375612,0.91432653,58790.0,58789.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726562376322,0.74426226,58790.0,58789.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726562377615,0.79646903,58790.0,58789.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726562377922,0.94952354,58790.0,58789.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726562378320,0.43566903,58790.0,58789.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726562378621,1.10506226,58790.0,58789.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726562383725,1.0302073,58790.0,58789.0,0.12130729]
["bitfinex-derivatives","BTCF0:USTF0",1726562385217,1.07270464,58790.0,58789.0,0.12130729]
["bitfinex-derivatives","BTCF0:USTF0",1726562385417,1.07270464,58790.0,58789.0,0.12130363]
["bitfinex-derivatives","BTCF0:USTF0",1726562385826,0.35110464,58790.0,58789.0,0.12130363]
["bitfinex-derivatives","BTCF0:USTF0",1726562386029,1.07270464,58790.0,58789.0,0.12130363]
["bitfinex-derivatives","BTCF0:USTF0",1726562390731,1.44820195,58790.0,58789.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726562391933,1.44819056,58790.0,58789.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726562393932,1.4722353,58790.0,58789.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726562394139,0.170128,58782.0,58781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726562394438,0.170134,58781.0,58780.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1726562394626,0.16017053,58781.0,58780.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1726562395333,0.16031524,58781.0,58780.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1726562396739,0.07624824,58781.0,58780.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726562397035,0.21332084,58781.0,58780.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1726562397234,0.07724824,58781.0,58780.0,0.532934]
["bitfinex-derivatives","BTCF0:USTF0",1726562397537,0.07724824,58781.0,58780.0,0.618001]
["bitfinex-derivatives","BTCF0:USTF0",1726562397734,0.03559423,58781.0,58780.0,0.532934]
["bitfinex-derivatives","BTCF0:USTF0",1726562397934,0.07724459,58781.0,58780.0,0.532934]
["bitfinex-derivatives","BTCF0:USTF0",1726562398829,0.1360726,58783.0,58782.0,0.170128]
["bitfinex-derivatives","BTCF0:USTF0",1726562399035,0.1360726,58783.0,58782.0,0.69283066]
["bitfinex-derivatives","BTCF0:USTF0",1726562399346,0.1360726,58783.0,58782.0,0.81162974]
["bitfinex-derivatives","BTCF0:USTF0",1726562400137,0.1370726,58783.0,58782.0,0.81262974]
["bitfinex-derivatives","BTCF0:USTF0",1726562400442,0.1380726,58783.0,58782.0,0.81362974]
["bitfinex-derivatives","BTCF0:USTF0",1726562401334,0.1380726,58783.0,58782.0,0.531373]
["bitfinex-derivatives","BTCF0:USTF0",1726562402943,0.3231346,58783.0,58782.0,0.431373]
["bitfinex-derivatives","BTCF0:USTF0",1726562403133,0.2380726,58783.0,58782.0,0.346309]
["bitfinex-derivatives","BTCF0:USTF0",1726562403441,0.1380726,58783.0,58782.0,0.43136528]
["bitfinex-derivatives","BTCF0:USTF0",1726562404843,0.1380726,58783.0,58782.0,0.43076528]
["bitfinex-derivatives","BTCF0:USTF0",1726562405051,0.1380726,58783.0,58782.0,0.71272889]
["bitfinex-derivatives","BTCF0:USTF0",1726562405237,0.1380726,58783.0,58782.0,0.62766489]
["bitfinex-derivatives","BTCF0:USTF0",1726562405438,0.1380726,58783.0,58782.0,0.71272889]
["bitfinex-derivatives","BTCF0:USTF0",1726562405638,0.1380726,58783.0,58782.0,0.62766489]
["bitfinex-derivatives","BTCF0:USTF0",1726562405943,0.1380726,58783.0,58782.0,0.71272889]
["bitfinex-derivatives","BTCF0:USTF0",1726562406639,0.002,58783.0,58782.0,0.71272889]
["bitfinex-derivatives","BTCF0:USTF0",1726562406847,0.002,58783.0,58782.0,0.62766489]
["bitfinex-derivatives","BTCF0:USTF0",1726562407146,0.002,58783.0,58782.0,0.50886581]
["bitfinex-derivatives","BTCF0:USTF0",1726562407342,0.002,58783.0,58782.0,0.71273289]
["bitfinex-derivatives","BTCF0:USTF0",1726562407540,0.002,58783.0,58782.0,0.59392981]
["bitfinex-derivatives","BTCF0:USTF0",1726562409343,0.002,58783.0,58782.0,0.71272236]
["bitfinex-derivatives","BTCF0:USTF0",1726562411243,0.002,58783.0,58782.0,0.43076528]
["bitfinex-derivatives","BTCF0:USTF0",1726562413876,0.03588033,58783.0,58782.0,0.172328]
["bitfinex-derivatives","BTCF0:USTF0",1726562415558,0.03588033,58783.0,58782.0,0.257392]
["bitfinex-derivatives","BTCF0:USTF0",1726562416651,0.03588033,58783.0,58782.0,0.172328]
["bitfinex-derivatives","BTCF0:USTF0",1726562417059,0.1210565,58783.0,58782.0,0.257392]
["bitfinex-derivatives","BTCF0:USTF0",1726562417247,0.14006457,58787.0,58782.0,0.257392]
["bitfinex-derivatives","BTCF0:USTF0",1726562417248,0.0032,58787.0,58786.0,0.255174]
["bitfinex-derivatives","BTCF0:USTF0",1726562417447,0.00255116,58799.0,58791.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1726562417656,0.00255116,58799.0,58798.0,0.355123]
["bitfinex-derivatives","BTCF0:USTF0",1726562417848,0.00255116,58799.0,58798.0,0.270082]
["bitfinex-derivatives","BTCF0:USTF0",1726562419261,0.00255116,58799.0,58798.0,0.271082]
["bitfinex-derivatives","BTCF0:USTF0",1726562419447,0.00219116,58799.0,58798.0,0.271082]
["bitfinex-derivatives","BTCF0:USTF0",1726562420752,0.00219116,58799.0,58798.0,0.40180962]
["bitfinex-derivatives","BTCF0:USTF0",1726562422357,0.00219116,58799.0,58798.0,0.4862862]
["bitfinex-derivatives","BTCF0:USTF0",1726562422746,0.00219116,58799.0,58798.0,0.3676478]
["bitfinex-derivatives","BTCF0:USTF0",1726562422955,0.00219116,58799.0,58798.0,0.48620513]
["bitfinex-derivatives","BTCF0:USTF0",1726562423264,0.00219116,58799.0,58798.0,0.3676478]
["bitfinex-derivatives","BTCF0:USTF0",1726562423959,0.00219116,58799.0,58798.0,0.2676478]
["bitfinex-derivatives","BTCF0:USTF0",1726562424260,0.00219116,58799.0,58798.0,0.28317122]
["bitfinex-derivatives","BTCF0:USTF0",1726562424958,0.00219116,58799.0,58798.0,0.36821222]
["bitfinex-derivatives","BTCF0:USTF0",1726562425654,0.37158728,58807.0,58806.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1726562425956,0.3608,58807.0,58806.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1726562426759,0.3608,58807.0,58806.0,0.186829]
["bitfinex-derivatives","BTCF0:USTF0",1726562426965,0.3608,58807.0,58806.0,0.23749]
["bitfinex-derivatives","BTCF0:USTF0",1726562427365,0.3608,58807.0,58806.0,0.187829]
["bitfinex-derivatives","BTCF0:USTF0",1726562428648,0.3608,58807.0,58806.0,1.297989]
["bitfinex-derivatives","BTCF0:USTF0",1726562428851,0.154,58812.0,58811.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1726562428852,0.34116489,58812.0,58811.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1726562429154,0.34116489,58812.0,58811.0,0.170844]
["bitfinex-derivatives","BTCF0:USTF0",1726562429155,0.28065457,58812.0,58811.0,0.170844]
["bitfinex-derivatives","BTCF0:USTF0",1726562429355,0.12665457,58812.0,58811.0,0.185822]
["bitfinex-derivatives","BTCF0:USTF0",1726562429560,0.12665457,58812.0,58811.0,0.631644]
["bitfinex-derivatives","BTCF0:USTF0",1726562429763,0.12665457,58812.0,58811.0,0.716666]
["bitfinex-derivatives","BTCF0:USTF0",1726562429961,0.15228708,58812.0,58811.0,0.631644]
["bitfinex-derivatives","BTCF0:USTF0",1726562430161,0.27900952,58812.0,58811.0,0.631644]
["bitfinex-derivatives","BTCF0:USTF0",1726562430355,0.27900952,58812.0,58811.0,0.632644]
["bitfinex-derivatives","BTCF0:USTF0",1726562430562,0.07454407,58812.0,58811.0,0.633644]
["bitfinex-derivatives","BTCF0:USTF0",1726562430762,0.00255083,58814.0,58813.0,0.170038]
["bitfinex-derivatives","BTCF0:USTF0",1726562431063,0.03558186,58814.0,58813.0,0.170838]
["bitfinex-derivatives","BTCF0:USTF0",1726562431262,0.00255083,58814.0,58813.0,0.270838]
["bitfinex-derivatives","BTCF0:USTF0",1726562431484,0.07720756,58814.0,58813.0,0.270838]
["bitfinex-derivatives","BTCF0:USTF0",1726562432065,0.07720756,58814.0,58813.0,0.271838]
["bitfinex-derivatives","BTCF0:USTF0",1726562432268,0.07740048,58814.0,58813.0,0.272838]
["bitfinex-derivatives","BTCF0:USTF0",1726562432567,0.07740048,58814.0,58813.0,0.28348703]
["bitfinex-derivatives","BTCF0:USTF0",1726562432763,0.07740048,58814.0,58813.0,0.28248703]
["bitfinex-derivatives","BTCF0:USTF0",1726562432970,0.07740048,58814.0,58813.0,0.28348703]
["bitfinex-derivatives","BTCF0:USTF0",1726562434167,0.07732048,58814.0,58813.0,0.28348703]
["bitfinex-derivatives","BTCF0:USTF0",1726562434372,0.03561733,58814.0,58813.0,0.28348703]
["bitfinex-derivatives","BTCF0:USTF0",1726562435369,0.1206227,58814.0,58813.0,0.28348703]
["bitfinex-derivatives","BTCF0:USTF0",1726562435590,0.11823187,58814.0,58813.0,0.28348703]
["bitfinex-derivatives","BTCF0:USTF0",1726562435874,0.1076,58819.0,58818.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1726562436057,0.1076,58819.0,58818.0,0.445812]
["bitfinex-derivatives","BTCF0:USTF0",1726562436058,0.1036,58819.0,58818.0,0.445812]
["bitfinex-derivatives","BTCF0:USTF0",1726562436265,0.1036,58819.0,58818.0,0.446612]
["bitfinex-derivatives","BTCF0:USTF0",1726562437172,0.1036,58819.0,58818.0,0.447612]
["bitfinex-derivatives","BTCF0:USTF0",1726562437877,0.1036,58819.0,58818.0,0.448612]
["bitfinex-derivatives","BTCF0:USTF0",1726562440275,0.18861,58819.0,58818.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726562440463,0.27362,58819.0,58818.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726562440868,0.17003,58816.0,58815.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1726562441069,0.08502,58812.0,58810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726562441369,0.18502,58812.0,58806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726562442172,0.18502,58812.0,58811.0,0.445822]
["bitfinex-derivatives","BTCF0:USTF0",1726562443077,0.18502,58812.0,58811.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1726562443978,0.18502,58812.0,58811.0,0.447822]
["bitfinex-derivatives","BTCF0:USTF0",1726562444578,0.08502,58812.0,58811.0,0.447822]
["bitfinex-derivatives","BTCF0:USTF0",1726562445475,0.08502,58812.0,58811.0,0.547822]
["bitfinex-derivatives","BTCF0:USTF0",1726562446482,0.09570017,58812.0,58811.0,0.547822]
["bitfinex-derivatives","BTCF0:USTF0",1726562447883,0.09570017,58812.0,58811.0,0.187022]
["bitfinex-derivatives","BTCF0:USTF0",1726562448976,0.09570017,58812.0,58811.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1726562450972,0.17016674,58812.0,58811.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1726562451180,0.22234611,58812.0,58811.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1726562451579,0.2223461,58812.0,58811.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1726562452380,0.40951099,58812.0,58811.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1726562454369,0.2223461,58812.0,58811.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1726562456583,0.22234611,58812.0,58811.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1726562457380,0.22234611,58812.0,58811.0,0.05431947]
["bitfinex-derivatives","BTCF0:USTF0",1726562458878,0.09570017,58812.0,58811.0,0.31445662]
["bitfinex-derivatives","BTCF0:USTF0",1726562459080,0.08502,58812.0,58811.0,0.31445662]
["bitfinex-derivatives","BTCF0:USTF0",1726562459283,0.08502,58812.0,58811.0,0.43324917]
["bitfinex-derivatives","BTCF0:USTF0",1726562459982,0.08502,58812.0,58811.0,0.31445662]
["bitfinex-derivatives","BTCF0:USTF0",1726562462381,0.08502,58812.0,58811.0,0.43324917]
["bitfinex-derivatives","BTCF0:USTF0",1726562463381,0.08502,58812.0,58811.0,0.59632422]
["bitfinex-derivatives","BTCF0:USTF0",1726562464188,0.17004,58812.0,58811.0,0.59632422]
["bitfinex-derivatives","BTCF0:USTF0",1726562465574,0.17004,58812.0,58811.0,0.17311202]
["bitfinex-derivatives","BTCF0:USTF0",1726562465778,0.17004,58812.0,58811.0,0.59470343]
["bitfinex-derivatives","BTCF0:USTF0",1726562465975,0.17004,58812.0,58811.0,0.05431947]
["bitfinex-derivatives","BTCF0:USTF0",1726562468090,0.08502,58812.0,58811.0,0.05431947]
["bitfinex-derivatives","BTCF0:USTF0",1726562468382,0.11857027,58812.0,58811.0,0.05431947]
["bitfinex-derivatives","BTCF0:USTF0",1726562472282,0.23744587,58812.0,58811.0,0.05431947]
["bitfinex-derivatives","BTCF0:USTF0",1726562472683,0.11857027,58812.0,58811.0,0.05431947]
["bitfinex-derivatives","BTCF0:USTF0",1726562473984,0.11857027,58812.0,58811.0,0.47680772]
["bitfinex-derivatives","BTCF0:USTF0",1726562473985,0.08502,58812.0,58811.0,0.47680772]
["bitfinex-derivatives","BTCF0:USTF0",1726562474584,0.08502,58812.0,58811.0,0.476796]
["bitfinex-derivatives","BTCF0:USTF0",1726562476492,0.08502,58812.0,58811.0,0.59550608]
["bitfinex-derivatives","BTCF0:USTF0",1726562479590,0.08502,58812.0,58811.0,0.47525712]
["bitfinex-derivatives","BTCF0:USTF0",1726562479789,0.14878751,58815.0,58811.0,0.42293765]
["bitfinex-derivatives","BTCF0:USTF0",1726562479790,0.01067151,58815.0,58811.0,0.42293765]
["bitfinex-derivatives","BTCF0:USTF0",1726562480120,0.0008,58816.0,58815.0,0.170032]
["bitfinex-derivatives","BTCF0:USTF0",1726562480291,0.0008,58816.0,58815.0,0.71000196]
["bitfinex-derivatives","BTCF0:USTF0",1726562480493,0.0008,58816.0,58815.0,0.70996637]
["bitfinex-derivatives","BTCF0:USTF0",1726562480697,0.0008,58816.0,58815.0,0.59133741]
["bitfinex-derivatives","BTCF0:USTF0",1726562480900,0.33639154,58823.0,58822.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1726562481091,0.37119235,58823.0,58822.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1726562482304,0.37119235,58823.0,58822.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1726562482906,0.37119235,58823.0,58822.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726562483696,0.04565683,58823.0,58822.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726562483897,0.01085602,58823.0,58822.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726562484095,0.00255045,58826.0,58825.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1726562484300,0.15641238,58826.0,58825.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726562484608,0.07898125,58826.0,58825.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726562485400,0.17474489,58826.0,58825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726562485913,0.17474489,58826.0,58825.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726562486096,0.17474489,58826.0,58825.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726562487211,0.25974489,58826.0,58825.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726562487403,0.25974619,58826.0,58825.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726562487610,0.08501,58819.0,58818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726562487906,0.08501,58819.0,58808.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1726562487907,0.085017,58815.0,58808.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1726562488208,0.1,58812.0,58811.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1726562488413,0.1,58812.0,58811.0,0.34183455]
["bitfinex-derivatives","BTCF0:USTF0",1726562488597,0.1004,58812.0,58811.0,0.34183455]
["bitfinex-derivatives","BTCF0:USTF0",1726562489203,0.04085592,58812.0,58811.0,0.34186424]
["bitfinex-derivatives","BTCF0:USTF0",1726562489603,0.12587592,58812.0,58811.0,0.34286424]
["bitfinex-derivatives","BTCF0:USTF0",1726562490010,0.12587592,58812.0,58811.0,0.25784224]
["bitfinex-derivatives","BTCF0:USTF0",1726562490311,0.12687592,58812.0,58811.0,0.25884224]
["bitfinex-derivatives","BTCF0:USTF0",1726562491309,0.29691592,58812.0,58811.0,0.25833414]
["bitfinex-derivatives","BTCF0:USTF0",1726562491611,0.085022,58811.0,58809.0,0.08469817]
["bitfinex-derivatives","BTCF0:USTF0",1726562491814,0.17005,58809.0,58808.0,0.08469817]
["bitfinex-derivatives","BTCF0:USTF0",1726562492013,0.085026,58808.0,58807.0,0.08469817]
["bitfinex-derivatives","BTCF0:USTF0",1726562492206,0.185426,58808.0,58807.0,0.08469817]
["bitfinex-derivatives","BTCF0:USTF0",1726562492518,0.085028,58807.0,58806.0,0.08469817]
["bitfinex-derivatives","BTCF0:USTF0",1726562492717,0.185428,58807.0,58806.0,0.08469817]
["bitfinex-derivatives","BTCF0:USTF0",1726562493528,0.085029,58806.0,58805.0,0.08469817]
["bitfinex-derivatives","BTCF0:USTF0",1726562493706,0.546229,58806.0,58805.0,0.08469817]
["bitfinex-derivatives","BTCF0:USTF0",1726562494309,0.546229,58806.0,58805.0,0.08445817]
["bitfinex-derivatives","BTCF0:USTF0",1726562495413,0.634258,58806.0,58805.0,0.08545817]
["bitfinex-derivatives","BTCF0:USTF0",1726562495613,0.634258,58806.0,58805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726562496308,0.551229,58806.0,58805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726562496719,0.56184158,58806.0,58805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726562497309,0.64687058,58806.0,58805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726562498723,0.64687058,58806.0,58805.0,0.06966987]
["bitfinex-derivatives","BTCF0:USTF0",1726562499913,0.46184158,58806.0,58805.0,0.087031]
["bitfinex-derivatives","BTCF0:USTF0",1726562500116,0.0054,58806.0,58805.0,0.447831]
["bitfinex-derivatives","BTCF0:USTF0",1726562500424,0.00255095,58809.0,58805.0,0.447831]
["bitfinex-derivatives","BTCF0:USTF0",1726562500425,0.00255095,58809.0,58808.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1726562500616,0.00255095,58809.0,58808.0,0.185426]
["bitfinex-derivatives","BTCF0:USTF0",1726562501620,0.00455095,58809.0,58808.0,0.186426]
["bitfinex-derivatives","BTCF0:USTF0",1726562502014,0.00655095,58809.0,58808.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1726562503111,0.00655095,58809.0,58808.0,0.15505052]
["bitfinex-derivatives","BTCF0:USTF0",1726562505941,0.00655095,58809.0,58808.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1726562508229,0.25157595,58809.0,58808.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1726562509327,0.25149595,58809.0,58808.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1726562515725,0.61229595,58809.0,58808.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1726562517033,0.45229595,58809.0,58808.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1726562521936,0.55229595,58809.0,58808.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1726562522337,0.19149595,58809.0,58808.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1726562523439,0.09149595,58809.0,58808.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1726562524336,0.00647095,58809.0,58808.0,0.172452]
["bitfinex-derivatives","BTCF0:USTF0",1726562526443,0.04895892,58811.0,58810.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1726562526736,0.04895892,58811.0,58810.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1726562527543,0.14895892,58811.0,58810.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726562529432,0.14895892,58811.0,58810.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1726562529839,0.1,58811.0,58810.0,0.172446]
["bitfinex-derivatives","BTCF0:USTF0",1726562530544,0.1,58811.0,58810.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1726562531427,0.1,58811.0,58810.0,0.172446]
["bitfinex-derivatives","BTCF0:USTF0",1726562531632,0.1,58811.0,58810.0,0.38993184]
["bitfinex-derivatives","BTCF0:USTF0",1726562531940,0.1,58811.0,58810.0,0.28824943]
["bitfinex-derivatives","BTCF0:USTF0",1726562532536,0.36176001,58812.0,58811.0,0.170044]
["bitfinex-derivatives","BTCF0:USTF0",1726562532737,0.30125161,58812.0,58811.0,0.42439172]
["bitfinex-derivatives","BTCF0:USTF0",1726562533635,0.38627161,58812.0,58811.0,0.42539172]
["bitfinex-derivatives","BTCF0:USTF0",1726562534432,0.38627161,58812.0,58811.0,0.172444]
["bitfinex-derivatives","BTCF0:USTF0",1726562534433,0.46599751,58812.0,58811.0,0.172444]
["bitfinex-derivatives","BTCF0:USTF0",1726562534642,0.46599751,58812.0,58811.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1726562536238,0.55101751,58812.0,58811.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1726562536447,0.46599751,58812.0,58811.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1726562536747,0.50818387,58812.0,58811.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1726562539239,0.42308387,58812.0,58811.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1726562539445,0.50810387,58812.0,58811.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1726562539744,0.42308387,58812.0,58811.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1726562541545,0.08502,58812.0,58811.0,0.30410656]
["bitfinex-derivatives","BTCF0:USTF0",1726562541866,0.08502,58812.0,58811.0,0.2024552]
["bitfinex-derivatives","BTCF0:USTF0",1726562542046,0.08502,58812.0,58811.0,0.30410656]
["bitfinex-derivatives","BTCF0:USTF0",1726562542449,0.08502,58812.0,58811.0,0.2024552]
["bitfinex-derivatives","BTCF0:USTF0",1726562543952,0.46184001,58813.0,58812.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1726562544153,0.3608,58813.0,58812.0,0.33726827]
["bitfinex-derivatives","BTCF0:USTF0",1726562544361,0.3608,58813.0,58812.0,0.33766827]
["bitfinex-derivatives","BTCF0:USTF0",1726562544655,0.445819,58813.0,58812.0,0.33766827]
["bitfinex-derivatives","BTCF0:USTF0",1726562545450,0.445819,58813.0,58812.0,0.33866827]
["bitfinex-derivatives","BTCF0:USTF0",1726562546164,0.445819,58813.0,58812.0,0.33966827]
["bitfinex-derivatives","BTCF0:USTF0",1726562547959,0.09833336,58814.0,58813.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1726562548157,0.09833336,58814.0,58813.0,0.30218058]
["bitfinex-derivatives","BTCF0:USTF0",1726562549259,0.09833336,58814.0,58813.0,0.2004522]
["bitfinex-derivatives","BTCF0:USTF0",1726562549568,0.1355695,58814.0,58813.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1726562549860,0.1355695,58814.0,58813.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726562550362,0.1355695,58814.0,58813.0,0.257457]
["bitfinex-derivatives","BTCF0:USTF0",1726562550363,0.09377915,58814.0,58813.0,0.257457]
["bitfinex-derivatives","BTCF0:USTF0",1726562550567,0.00255067,58814.0,58813.0,1.828337]
["bitfinex-derivatives","BTCF0:USTF0",1726562551068,0.03978681,58814.0,58813.0,1.828337]
["bitfinex-derivatives","BTCF0:USTF0",1726562551767,0.00255067,58814.0,58813.0,1.828337]
["bitfinex-derivatives","BTCF0:USTF0",1726562552168,0.11977946,58819.0,58818.0,0.255036]
["bitfinex-derivatives","BTCF0:USTF0",1726562552353,0.0384788,58819.0,58818.0,0.716236]
["bitfinex-derivatives","BTCF0:USTF0",1726562552557,0.10259776,58819.0,58818.0,1.826276]
["bitfinex-derivatives","BTCF0:USTF0",1726562553058,0.0008,58819.0,58818.0,1.826276]
["bitfinex-derivatives","BTCF0:USTF0",1726562553453,0.10179776,58823.0,58818.0,1.658252]
["bitfinex-derivatives","BTCF0:USTF0",1726562553652,0.10179776,58824.0,58822.0,0.185806]
["bitfinex-derivatives","BTCF0:USTF0",1726562553868,0.10179776,58824.0,58823.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1726562554054,0.10179776,58824.0,58823.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1726562554258,0.10179776,58824.0,58823.0,0.37741]
["bitfinex-derivatives","BTCF0:USTF0",1726562554567,0.01450798,58832.0,58825.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1726562554568,0.10159776,58826.0,58825.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1726562554761,0.10159776,58826.0,58825.0,0.545802]
["bitfinex-derivatives","BTCF0:USTF0",1726562554962,0.10159776,58826.0,58825.0,0.546602]
["bitfinex-derivatives","BTCF0:USTF0",1726562555661,0.01050798,58832.0,58831.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1726562555866,0.03770635,58832.0,58831.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1726562556065,0.03770635,58832.0,58831.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726562556263,0.03770642,58832.0,58831.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726562556463,0.1,58834.0,58831.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726562556660,0.1,58834.0,58833.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726562556864,0.00254977,58835.0,58833.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726562557064,0.01343806,58835.0,58834.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726562559561,0.01343806,58835.0,58834.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1726562559864,0.01343806,58835.0,58834.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1726562562268,0.01343806,58835.0,58834.0,0.172778]
["bitfinex-derivatives","BTCF0:USTF0",1726562562468,0.00254977,58835.0,58834.0,0.172778]
["bitfinex-derivatives","BTCF0:USTF0",1726562562672,0.00254977,58835.0,58834.0,0.327178]
["bitfinex-derivatives","BTCF0:USTF0",1726562565158,0.00254977,58835.0,58834.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1726562565359,0.00254977,58835.0,58834.0,0.922087]
["bitfinex-derivatives","BTCF0:USTF0",1726562567076,0.00254977,58835.0,58834.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1726562569664,0.00230977,58835.0,58834.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1726562571565,0.13373122,58835.0,58834.0,0.09160073]
["bitfinex-derivatives","BTCF0:USTF0",1726562571771,0.13373122,58835.0,58834.0,0.19160073]
["bitfinex-derivatives","BTCF0:USTF0",1726562571991,0.13373122,58835.0,58834.0,0.27658973]
["bitfinex-derivatives","BTCF0:USTF0",1726562572163,0.23373122,58835.0,58834.0,0.03720073]
["bitfinex-derivatives","BTCF0:USTF0",1726562572577,0.13373122,58835.0,58834.0,0.03720073]
["bitfinex-derivatives","BTCF0:USTF0",1726562572783,0.13373122,58835.0,58834.0,0.13720073]
["bitfinex-derivatives","BTCF0:USTF0",1726562575277,0.1690822,58836.0,58835.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1726562575579,0.24579894,58836.0,58835.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1726562576372,0.24579894,58836.0,58835.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726562576672,0.07671674,58836.0,58835.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1726562576871,0.12887745,58836.0,58835.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1726562578681,0.09566927,58838.0,58837.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1726562578985,0.09566927,58838.0,58837.0,0.17022574]
["bitfinex-derivatives","BTCF0:USTF0",1726562579218,0.09566927,58838.0,58837.0,0.20188249]
["bitfinex-derivatives","BTCF0:USTF0",1726562579988,0.09566927,58838.0,58837.0,0.20388249]
["bitfinex-derivatives","BTCF0:USTF0",1726562581474,0.09566927,58838.0,58837.0,0.30559435]
["bitfinex-derivatives","BTCF0:USTF0",1726562582178,0.09566927,58838.0,58837.0,0.20388249]
["bitfinex-derivatives","BTCF0:USTF0",1726562582481,0.09566927,58838.0,58837.0,0.30559435]
["bitfinex-derivatives","BTCF0:USTF0",1726562583378,0.09566927,58838.0,58837.0,0.20388249]
["bitfinex-derivatives","BTCF0:USTF0",1726562583778,0.09566927,58838.0,58837.0,0.20423813]
["bitfinex-derivatives","BTCF0:USTF0",1726562584585,0.09562927,58838.0,58837.0,0.20423813]
["bitfinex-derivatives","BTCF0:USTF0",1726562584788,0.09562927,58838.0,58837.0,0.30594999]
["bitfinex-derivatives","BTCF0:USTF0",1726562586579,0.09562927,58838.0,58837.0,0.20423813]
["bitfinex-derivatives","BTCF0:USTF0",1726562587488,0.09562927,58838.0,58837.0,0.34309749]
["bitfinex-derivatives","BTCF0:USTF0",1726562588390,0.09562927,58838.0,58837.0,0.20423813]
["bitfinex-derivatives","BTCF0:USTF0",1726562588982,0.09562927,58838.0,58837.0,0.20428563]
["bitfinex-derivatives","BTCF0:USTF0",1726562589784,0.09562927,58838.0,58837.0,0.30585896]
["bitfinex-derivatives","BTCF0:USTF0",1726562589982,0.01064627,58838.0,58837.0,0.30585896]
["bitfinex-derivatives","BTCF0:USTF0",1726562590292,0.4467,58841.0,58840.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1726562590496,0.44578,58841.0,58840.0,0.20228163]
["bitfinex-derivatives","BTCF0:USTF0",1726562591379,0.44578,58841.0,58840.0,0.30387063]
["bitfinex-derivatives","BTCF0:USTF0",1726562591991,0.44578,58841.0,58840.0,0.30487063]
["bitfinex-derivatives","BTCF0:USTF0",1726562592182,0.44578,58841.0,58840.0,0.30587063]
["bitfinex-derivatives","BTCF0:USTF0",1726562593187,0.44578,58841.0,58840.0,0.20428163]
["bitfinex-derivatives","BTCF0:USTF0",1726562593590,0.72731199,58841.0,58840.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1726562593892,0.7378827,58841.0,58840.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1726562594285,0.58534936,58841.0,58840.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1726562594887,0.44820893,58841.0,58840.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1726562596590,0.40659484,58841.0,58840.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1726562596790,0.44821011,58841.0,58840.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1726562597399,0.39602413,58841.0,58840.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1726562597900,0.39602413,58841.0,58840.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1726562598090,0.39602413,58841.0,58840.0,0.35774]
["bitfinex-derivatives","BTCF0:USTF0",1726562598292,0.39602413,58841.0,58840.0,0.71854]
["bitfinex-derivatives","BTCF0:USTF0",1726562598293,0.21276885,58841.0,58840.0,0.71854]
["bitfinex-derivatives","BTCF0:USTF0",1726562598594,0.03522413,58841.0,58840.0,0.71854]
["bitfinex-derivatives","BTCF0:USTF0",1726562598783,0.03522413,58841.0,58840.0,0.71754]
["bitfinex-derivatives","BTCF0:USTF0",1726562598987,0.03522413,58841.0,58840.0,0.71854]
["bitfinex-derivatives","BTCF0:USTF0",1726562599501,0.03514413,58841.0,58840.0,0.71854]
["bitfinex-derivatives","BTCF0:USTF0",1726562601594,0.004,58850.0,58849.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1726562601799,0.08496,58854.0,58849.0,0.31806691]
["bitfinex-derivatives","BTCF0:USTF0",1726562601986,0.08496,58854.0,58852.0,0.1853092]
["bitfinex-derivatives","BTCF0:USTF0",1726562602189,0.08496,58854.0,58852.0,0.30036507]
["bitfinex-derivatives","BTCF0:USTF0",1726562602388,0.0531,58855.0,58852.0,0.38532807]
["bitfinex-derivatives","BTCF0:USTF0",1726562602593,0.0531,58855.0,58852.0,0.38529108]
["bitfinex-derivatives","BTCF0:USTF0",1726562603887,0.138059,58855.0,58852.0,0.38529108]
["bitfinex-derivatives","BTCF0:USTF0",1726562604900,0.37171829,58853.0,58852.0,0.38529108]
["bitfinex-derivatives","BTCF0:USTF0",1726562605200,0.37171829,58853.0,58852.0,0.38729108]
["bitfinex-derivatives","BTCF0:USTF0",1726562605596,0.37171829,58853.0,58852.0,0.38629108]
["bitfinex-derivatives","BTCF0:USTF0",1726562605791,0.37171829,58853.0,58852.0,0.2714722]
["bitfinex-derivatives","BTCF0:USTF0",1726562606191,0.37171829,58853.0,58852.0,0.38720811]
["bitfinex-derivatives","BTCF0:USTF0",1726562606591,0.37171829,58853.0,58852.0,0.2714722]
["bitfinex-derivatives","BTCF0:USTF0",1726562607301,0.45667929,58853.0,58852.0,0.2714722]
["bitfinex-derivatives","BTCF0:USTF0",1726562607502,0.45667929,58853.0,58852.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1726562608594,0.49828513,58853.0,58852.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1726562608898,0.55043522,58853.0,58852.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1726562609103,0.58283769,58853.0,58852.0,0.186963]
["bitfinex-derivatives","BTCF0:USTF0",1726562609302,0.44893333,58853.0,58852.0,0.186963]
["bitfinex-derivatives","BTCF0:USTF0",1726562609801,0.44893333,58853.0,58850.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1726562609802,0.49016483,58853.0,58850.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1726562609998,0.54724556,58853.0,58852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726562610201,0.67665159,58853.0,58852.0,0.269926]
["bitfinex-derivatives","BTCF0:USTF0",1726562610404,0.49020603,58853.0,58852.0,0.269926]
["bitfinex-derivatives","BTCF0:USTF0",1726562610593,0.6596646,58853.0,58852.0,0.269926]
["bitfinex-derivatives","BTCF0:USTF0",1726562611098,0.49020603,58853.0,58852.0,0.269926]
["bitfinex-derivatives","BTCF0:USTF0",1726562612000,0.49020603,58853.0,58852.0,0.270926]
["bitfinex-derivatives","BTCF0:USTF0",1726562612309,0.4893193,58853.0,58852.0,0.271926]
["bitfinex-derivatives","BTCF0:USTF0",1726562613500,0.4893193,58853.0,58852.0,0.186963]
["bitfinex-derivatives","BTCF0:USTF0",1726562613699,0.39557117,58853.0,58852.0,0.271926]
["bitfinex-derivatives","BTCF0:USTF0",1726562614104,0.4371734,58853.0,58852.0,0.271926]
["bitfinex-derivatives","BTCF0:USTF0",1726562614301,0.0763334,58853.0,58852.0,0.271926]
["bitfinex-derivatives","BTCF0:USTF0",1726562614502,0.00254893,58856.0,58855.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1726562614808,0.04415018,58856.0,58855.0,0.185758]
["bitfinex-derivatives","BTCF0:USTF0",1726562615000,0.00254893,58856.0,58855.0,0.185758]
["bitfinex-derivatives","BTCF0:USTF0",1726562615403,0.04414833,58856.0,58855.0,0.185758]
["bitfinex-derivatives","BTCF0:USTF0",1726562615612,0.00254893,58856.0,58855.0,0.356674]
["bitfinex-derivatives","BTCF0:USTF0",1726562615909,0.00254893,58856.0,58855.0,0.416674]
["bitfinex-derivatives","BTCF0:USTF0",1726562616096,0.00254893,58856.0,58855.0,0.417674]
["bitfinex-derivatives","BTCF0:USTF0",1726562616500,0.04414735,58856.0,58855.0,0.417674]
["bitfinex-derivatives","BTCF0:USTF0",1726562616706,0.15243763,58858.0,58857.0,0.16991]
["bitfinex-derivatives","BTCF0:USTF0",1726562616899,0.15243763,58858.0,58857.0,0.28680469]
["bitfinex-derivatives","BTCF0:USTF0",1726562617299,0.15243763,58858.0,58857.0,0.42495969]
["bitfinex-derivatives","BTCF0:USTF0",1726562617498,0.15243763,58858.0,58857.0,1.03581331]
["bitfinex-derivatives","BTCF0:USTF0",1726562617700,0.15243763,58858.0,58857.0,1.07269394]
["bitfinex-derivatives","BTCF0:USTF0",1726562617907,0.15243763,58858.0,58857.0,1.67369394]
["bitfinex-derivatives","BTCF0:USTF0",1726562618109,0.16945857,58861.0,58860.0,0.254853]
["bitfinex-derivatives","BTCF0:USTF0",1726562618318,0.07644556,58864.0,58863.0,0.254841]
["bitfinex-derivatives","BTCF0:USTF0",1726562618607,0.004,58878.0,58877.0,0.169854]
["bitfinex-derivatives","BTCF0:USTF0",1726562618903,0.01,58884.0,58877.0,0.77894686]
["bitfinex-derivatives","BTCF0:USTF0",1726562619111,0.01,58884.0,58883.0,0.32979977]
["bitfinex-derivatives","BTCF0:USTF0",1726562619316,0.01,58884.0,58883.0,0.44581831]
["bitfinex-derivatives","BTCF0:USTF0",1726562619608,0.01,58884.0,58883.0,0.245718]
["bitfinex-derivatives","BTCF0:USTF0",1726562619812,0.01,58884.0,58883.0,0.606518]
["bitfinex-derivatives","BTCF0:USTF0",1726562620313,0.01,58884.0,58883.0,1.83429923]
["bitfinex-derivatives","BTCF0:USTF0",1726562620609,0.01,58884.0,58883.0,1.206518]
["bitfinex-derivatives","BTCF0:USTF0",1726562620801,0.01,58884.0,58883.0,1.715998]
["bitfinex-derivatives","BTCF0:USTF0",1726562621014,0.01,58884.0,58883.0,0.607518]
["bitfinex-derivatives","BTCF0:USTF0",1726562621504,0.01,58884.0,58883.0,0.6182575]
["bitfinex-derivatives","BTCF0:USTF0",1726562621707,0.00904404,58893.0,58887.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1726562621913,0.3608,58894.0,58892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726562622507,0.45654781,58894.0,58892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726562622903,0.45654781,58894.0,58889.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726562622904,0.6694,58893.0,58886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726562623109,0.6694,58893.0,58883.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726562623110,0.084916,58884.0,58883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726562623406,0.5208,58887.0,58876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726562623407,0.084927,58877.0,58876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726562623605,0.3608,58877.0,58873.0,0.05031353]
["bitfinex-derivatives","BTCF0:USTF0",1726562623803,0.3608,58877.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726562623804,0.800419,58876.0,58864.0,0.10089812]
["bitfinex-derivatives","BTCF0:USTF0",1726562623998,0.3608,58867.0,58866.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1726562624204,0.51542552,58867.0,58864.0,0.10089812]
["bitfinex-derivatives","BTCF0:USTF0",1726562624399,0.18743197,58866.0,58864.0,0.10089812]
["bitfinex-derivatives","BTCF0:USTF0",1726562624604,0.18743197,58865.0,58864.0,0.10089812]
["bitfinex-derivatives","BTCF0:USTF0",1726562625305,0.18743197,58865.0,58864.0,0.18584312]
["bitfinex-derivatives","BTCF0:USTF0",1726562625507,0.18743197,58865.0,58864.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1726562625807,0.18743197,58865.0,58864.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1726562626907,0.18745381,58865.0,58864.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1726562627102,0.18745381,58865.0,58864.0,0.086945]
["bitfinex-derivatives","BTCF0:USTF0",1726562627305,0.19545381,58865.0,58864.0,0.086945]
["bitfinex-derivatives","BTCF0:USTF0",1726562628911,0.19545381,58865.0,58864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726562629107,0.28039781,58865.0,58864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726562629607,0.28019781,58865.0,58864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726562629804,0.28019781,58865.0,58864.0,0.00135198]
["bitfinex-derivatives","BTCF0:USTF0",1726562630206,0.21948738,58865.0,58864.0,0.00135198]
["bitfinex-derivatives","BTCF0:USTF0",1726562631118,0.28918086,58865.0,58864.0,0.00091364]
["bitfinex-derivatives","BTCF0:USTF0",1726562631709,0.28316073,58866.0,58864.0,0.00091364]
["bitfinex-derivatives","BTCF0:USTF0",1726562631913,0.36810273,58866.0,58865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726562632114,0.084948,58862.0,58856.0,0.0672684]
["bitfinex-derivatives","BTCF0:USTF0",1726562632315,0.084948,58862.0,58851.0,0.08390698]
["bitfinex-derivatives","BTCF0:USTF0",1726562632316,0.806955,58857.0,58851.0,0.08390698]
["bitfinex-derivatives","BTCF0:USTF0",1726562632515,0.084967,58849.0,58848.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1726562632716,0.084968,58848.0,58847.0,0.08411465]
["bitfinex-derivatives","BTCF0:USTF0",1726562632913,0.0004,58848.0,58844.0,0.08411465]
["bitfinex-derivatives","BTCF0:USTF0",1726562633116,0.3612,58845.0,58843.0,0.08411465]
["bitfinex-derivatives","BTCF0:USTF0",1726562633307,0.0004,58844.0,58843.0,0.08411465]
["bitfinex-derivatives","BTCF0:USTF0",1726562633524,0.085374,58844.0,58841.0,0.00254923]
["bitfinex-derivatives","BTCF0:USTF0",1726562633714,0.0004,58842.0,58841.0,0.08752823]
["bitfinex-derivatives","BTCF0:USTF0",1726562634408,0.3612,58842.0,58841.0,0.08752823]
["bitfinex-derivatives","BTCF0:USTF0",1726562635708,0.3642,58842.0,58841.0,0.08752823]
["bitfinex-derivatives","BTCF0:USTF0",1726562635906,0.3642,58842.0,58841.0,0.25662188]
["bitfinex-derivatives","BTCF0:USTF0",1726562636111,0.3642,58842.0,58841.0,0.207498]
["bitfinex-derivatives","BTCF0:USTF0",1726562636919,0.3662,58842.0,58841.0,0.207498]
["bitfinex-derivatives","BTCF0:USTF0",1726562638524,0.3662,58842.0,58841.0,0.292477]
["bitfinex-derivatives","BTCF0:USTF0",1726562638727,0.3662,58842.0,58841.0,1.402317]
["bitfinex-derivatives","BTCF0:USTF0",1726562638922,0.0054,58842.0,58841.0,1.487296]
["bitfinex-derivatives","BTCF0:USTF0",1726562639123,0.00654924,58852.0,58851.0,0.169928]
["bitfinex-derivatives","BTCF0:USTF0",1726562639434,0.00654924,58852.0,58851.0,0.330328]
["bitfinex-derivatives","BTCF0:USTF0",1726562639435,0.00254924,58852.0,58851.0,0.330328]
["bitfinex-derivatives","BTCF0:USTF0",1726562640322,0.01554924,58852.0,58851.0,0.246364]
["bitfinex-derivatives","BTCF0:USTF0",1726562640529,0.01554924,58852.0,58851.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726562641122,0.01654924,58852.0,58851.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726562641729,0.08751224,58852.0,58851.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726562642034,0.00254924,58852.0,58851.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726562642525,0.00354924,58852.0,58851.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1726562642824,0.08851224,58852.0,58851.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1726562643030,0.00354924,58852.0,58851.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1726562643931,0.00354924,58852.0,58851.0,0.245364]
["bitfinex-derivatives","BTCF0:USTF0",1726562644321,0.00354924,58852.0,58851.0,0.330328]
["bitfinex-derivatives","BTCF0:USTF0",1726562644529,0.00354924,58852.0,58851.0,0.329928]
["bitfinex-derivatives","BTCF0:USTF0",1726562644724,0.00254924,58852.0,58851.0,0.329928]
["bitfinex-derivatives","BTCF0:USTF0",1726562644931,0.00554924,58852.0,58851.0,0.329928]
["bitfinex-derivatives","BTCF0:USTF0",1726562645125,0.3608,58854.0,58853.0,0.169922]
["bitfinex-derivatives","BTCF0:USTF0",1726562645428,0.3608,58854.0,58853.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1726562646429,0.3658,58854.0,58853.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726562646833,0.3698,58854.0,58853.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726562649627,0.3698,58854.0,58853.0,0.17039986]
["bitfinex-derivatives","BTCF0:USTF0",1726562650129,0.3698,58854.0,58853.0,0.171322]
["bitfinex-derivatives","BTCF0:USTF0",1726562650328,0.3698,58854.0,58853.0,0.25536086]
["bitfinex-derivatives","BTCF0:USTF0",1726562650650,0.3698,58854.0,58853.0,0.29093246]
["bitfinex-derivatives","BTCF0:USTF0",1726562650823,0.31029867,58854.0,58853.0,0.34613246]
["bitfinex-derivatives","BTCF0:USTF0",1726562651329,0.31029867,58854.0,58853.0,0.44703475]
["bitfinex-derivatives","BTCF0:USTF0",1726562651628,0.31029867,58854.0,58853.0,0.48884327]
["bitfinex-derivatives","BTCF0:USTF0",1726562652029,0.009,58854.0,58853.0,0.99809087]
["bitfinex-derivatives","BTCF0:USTF0",1726562652335,0.00254873,58857.0,58856.0,0.254871]
["bitfinex-derivatives","BTCF0:USTF0",1726562652534,0.00254873,58857.0,58856.0,0.67707987]
["bitfinex-derivatives","BTCF0:USTF0",1726562652736,0.3608,58863.0,58856.0,0.67707987]
["bitfinex-derivatives","BTCF0:USTF0",1726562652737,0.3608,58863.0,58862.0,0.254844]
["bitfinex-derivatives","BTCF0:USTF0",1726562652922,0.00254813,58869.0,58868.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1726562653124,0.00254813,58869.0,58868.0,0.46559137]
["bitfinex-derivatives","BTCF0:USTF0",1726562653426,0.00254813,58869.0,58868.0,0.5059414]
["bitfinex-derivatives","BTCF0:USTF0",1726562654025,0.00254813,58869.0,58868.0,0.58981597]
["bitfinex-derivatives","BTCF0:USTF0",1726562654235,0.01254813,58869.0,58868.0,0.59081597]
["bitfinex-derivatives","BTCF0:USTF0",1726562654824,0.01254813,58869.0,58868.0,0.50587597]
["bitfinex-derivatives","BTCF0:USTF0",1726562655232,0.38634813,58869.0,58868.0,0.3066161]
["bitfinex-derivatives","BTCF0:USTF0",1726562655738,0.47128613,58869.0,58868.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1726562655936,0.45928613,58869.0,58868.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1726562656131,0.45928613,58869.0,58868.0,0.12076471]
["bitfinex-derivatives","BTCF0:USTF0",1726562656330,0.57818613,58869.0,58868.0,0.08623024]
["bitfinex-derivatives","BTCF0:USTF0",1726562656936,0.57818613,58869.0,58868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726562657736,0.57818613,58869.0,58868.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1726562661740,0.4762011,58869.0,58868.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1726562662047,0.2723631,58869.0,58868.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1726562662245,0.2723631,58869.0,58868.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1726562662444,0.2723631,58869.0,58868.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1726562662738,0.2723631,58869.0,58868.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1726562663137,0.2723631,58869.0,58868.0,0.25682]
["bitfinex-derivatives","BTCF0:USTF0",1726562663530,0.2723631,58869.0,58868.0,0.37470288]
["bitfinex-derivatives","BTCF0:USTF0",1726562664053,0.011,58869.0,58868.0,0.37468307]
["bitfinex-derivatives","BTCF0:USTF0",1726562664434,0.3608,58874.0,58873.0,0.254796]
["bitfinex-derivatives","BTCF0:USTF0",1726562664638,0.3608,58874.0,58873.0,0.53305907]
["bitfinex-derivatives","BTCF0:USTF0",1726562664943,0.0012,58875.0,58874.0,0.254793]
["bitfinex-derivatives","BTCF0:USTF0",1726562665244,0.008,58884.0,58883.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1726562665439,0.445714,58886.0,58885.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1726562665648,0.445714,58886.0,58885.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1726562665950,0.445714,58886.0,58885.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1726562666144,0.5208,58886.0,58883.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726562666442,0.5208,58886.0,58877.0,0.00254765]
["bitfinex-derivatives","BTCF0:USTF0",1726562666443,0.084925,58878.0,58877.0,0.00254765]
["bitfinex-derivatives","BTCF0:USTF0",1726562666739,0.606525,58878.0,58877.0,0.00254765]
["bitfinex-derivatives","BTCF0:USTF0",1726562667152,0.777225,58878.0,58877.0,0.00254765]
["bitfinex-derivatives","BTCF0:USTF0",1726562668144,0.777225,58878.0,58877.0,0.00354765]
["bitfinex-derivatives","BTCF0:USTF0",1726562668741,0.777225,58878.0,58877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726562668942,0.778225,58878.0,58877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726562669741,0.778225,58878.0,58877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726562670132,0.78897055,58878.0,58877.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726562670334,0.48794555,58878.0,58877.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726562670541,0.3626,58878.0,58877.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726562671845,0.3666,58878.0,58877.0,0.25594913]
["bitfinex-derivatives","BTCF0:USTF0",1726562672051,0.3656,58878.0,58877.0,0.31584913]
["bitfinex-derivatives","BTCF0:USTF0",1726562672245,0.3696,58878.0,58877.0,0.31684913]
["bitfinex-derivatives","BTCF0:USTF0",1726562672852,0.3656,58878.0,58877.0,0.31584913]
["bitfinex-derivatives","BTCF0:USTF0",1726562673050,0.3696,58878.0,58877.0,0.43338479]
["bitfinex-derivatives","BTCF0:USTF0",1726562673853,0.3696,58878.0,58877.0,0.34845779]
["bitfinex-derivatives","BTCF0:USTF0",1726562674154,0.3696,58878.0,58877.0,0.28755779]
["bitfinex-derivatives","BTCF0:USTF0",1726562674457,0.36956,58878.0,58877.0,0.28755779]
["bitfinex-derivatives","BTCF0:USTF0",1726562674644,0.36956,58878.0,58877.0,0.20346266]
["bitfinex-derivatives","BTCF0:USTF0",1726562675246,0.36956,58878.0,58877.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1726562675552,0.36956,58878.0,58877.0,0.17012878]
["bitfinex-derivatives","BTCF0:USTF0",1726562676356,0.36956,58878.0,58877.0,0.28769155]
["bitfinex-derivatives","BTCF0:USTF0",1726562677242,0.36956,58878.0,58877.0,0.20348977]
["bitfinex-derivatives","BTCF0:USTF0",1726562677940,0.454485,58878.0,58877.0,0.20348977]
["bitfinex-derivatives","BTCF0:USTF0",1726562678639,0.454485,58878.0,58877.0,0.28773776]
["bitfinex-derivatives","BTCF0:USTF0",1726562679443,0.454485,58878.0,58877.0,0.20348977]
["bitfinex-derivatives","BTCF0:USTF0",1726562680743,0.093725,58878.0,58877.0,0.20348977]
["bitfinex-derivatives","BTCF0:USTF0",1726562680955,0.454525,58878.0,58877.0,0.20348977]
["bitfinex-derivatives","BTCF0:USTF0",1726562683052,0.53945,58878.0,58877.0,0.11856277]
["bitfinex-derivatives","BTCF0:USTF0",1726562683259,0.69945,58878.0,58877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726562684050,0.71030383,58878.0,58877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726562684544,1.90474883,58878.0,58877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726562688253,2.26554883,58878.0,58877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726562689745,2.26554883,58878.0,58870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726562689746,0.16987,58871.0,58870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726562690058,0.16987,58871.0,58865.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1726562690059,0.084945,58866.0,58865.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1726562690256,0.446145,58866.0,58865.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1726562691258,0.53109,58866.0,58865.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1726562692077,0.52909,58866.0,58865.0,0.20310712]
["bitfinex-derivatives","BTCF0:USTF0",1726562692562,0.52909,58866.0,58865.0,0.21010712]
["bitfinex-derivatives","BTCF0:USTF0",1726562692951,0.52909,58866.0,58865.0,0.21710712]
["bitfinex-derivatives","BTCF0:USTF0",1726562693553,0.53009,58866.0,58865.0,0.21010712]
["bitfinex-derivatives","BTCF0:USTF0",1726562694761,0.54057221,58866.0,58865.0,0.20310712]
["bitfinex-derivatives","BTCF0:USTF0",1726562695158,0.54257221,58866.0,58865.0,0.2874589]
["bitfinex-derivatives","BTCF0:USTF0",1726562695551,0.54257221,58866.0,58865.0,0.08435178]
["bitfinex-derivatives","BTCF0:USTF0",1726562695761,0.084944,58865.0,58864.0,0.08435178]
["bitfinex-derivatives","BTCF0:USTF0",1726562696056,0.084944,58865.0,58860.0,0.10746258]
["bitfinex-derivatives","BTCF0:USTF0",1726562696057,0.16989,58864.0,58863.0,0.08435178]
["bitfinex-derivatives","BTCF0:USTF0",1726562696263,0.169894,58863.0,58862.0,0.08435178]
["bitfinex-derivatives","BTCF0:USTF0",1726562696459,0.169896,58862.0,58861.0,0.08435178]
["bitfinex-derivatives","BTCF0:USTF0",1726562696658,0.170296,58862.0,58861.0,0.2023083]
["bitfinex-derivatives","BTCF0:USTF0",1726562696860,0.169896,58862.0,58861.0,0.2023083]
["bitfinex-derivatives","BTCF0:USTF0",1726562697565,0.169896,58862.0,58861.0,0.08435178]
["bitfinex-derivatives","BTCF0:USTF0",1726562698560,0.08495,58861.0,58860.0,0.1718512]
["bitfinex-derivatives","BTCF0:USTF0",1726562698761,0.1703,58861.0,58860.0,0.28978644]
["bitfinex-derivatives","BTCF0:USTF0",1726562699358,0.1703,58861.0,58860.0,0.0869002]
["bitfinex-derivatives","BTCF0:USTF0",1726562699757,0.76493,58861.0,58860.0,0.00254842]
["bitfinex-derivatives","BTCF0:USTF0",1726562699965,0.76793,58861.0,58860.0,0.00254842]
["bitfinex-derivatives","BTCF0:USTF0",1726562700169,1.36793,58861.0,58860.0,0.00254842]
["bitfinex-derivatives","BTCF0:USTF0",1726562700666,1.28298,58861.0,58860.0,0.00254842]
["bitfinex-derivatives","BTCF0:USTF0",1726562701554,1.36793,58861.0,58860.0,0.00254842]
["bitfinex-derivatives","BTCF0:USTF0",1726562703370,1.11308,58861.0,58854.0,0.07148071]
["bitfinex-derivatives","BTCF0:USTF0",1726562703561,1.11308,58861.0,58851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726562703562,0.169922,58853.0,58852.0,0.06748071]
["bitfinex-derivatives","BTCF0:USTF0",1726562703766,0.691122,58853.0,58852.0,0.06748071]
["bitfinex-derivatives","BTCF0:USTF0",1726562703962,0.169926,58852.0,58851.0,0.06748071]
["bitfinex-derivatives","BTCF0:USTF0",1726562704270,0.170326,58852.0,58851.0,0.06748071]
["bitfinex-derivatives","BTCF0:USTF0",1726562704656,0.165326,58852.0,58851.0,0.06748071]
["bitfinex-derivatives","BTCF0:USTF0",1726562704857,0.165326,58852.0,58844.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1726562704858,0.08497,58847.0,58844.0,0.08435178]
["bitfinex-derivatives","BTCF0:USTF0",1726562705154,0.169954,58842.0,58841.0,0.00254923]
["bitfinex-derivatives","BTCF0:USTF0",1726562705355,0.165354,58842.0,58841.0,0.0699893]
["bitfinex-derivatives","BTCF0:USTF0",1726562705563,0.157354,58842.0,58841.0,0.00254923]
["bitfinex-derivatives","BTCF0:USTF0",1726562706069,0.169962,58839.0,58838.0,0.06744007]
["bitfinex-derivatives","BTCF0:USTF0",1726562706364,0.075989,58834.0,58833.0,0.06746411]
["bitfinex-derivatives","BTCF0:USTF0",1726562706567,0.160984,58832.0,58831.0,0.06746411]
["bitfinex-derivatives","BTCF0:USTF0",1726562706862,0.04247161,58830.0,58829.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726562707079,0.20287161,58830.0,58829.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726562707650,0.04287161,58830.0,58829.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726562707958,0.04087161,58830.0,58829.0,0.147996]
["bitfinex-derivatives","BTCF0:USTF0",1726562708964,0.04487161,58830.0,58829.0,0.147996]
["bitfinex-derivatives","BTCF0:USTF0",1726562709358,0.04887161,58830.0,58829.0,0.147996]
["bitfinex-derivatives","BTCF0:USTF0",1726562711463,0.20887161,58830.0,58829.0,0.147996]
["bitfinex-derivatives","BTCF0:USTF0",1726562714172,0.0084,58830.0,58829.0,0.147996]
["bitfinex-derivatives","BTCF0:USTF0",1726562716566,0.0084,58830.0,58829.0,0.232992]
["bitfinex-derivatives","BTCF0:USTF0",1726562717168,0.00254968,58833.0,58832.0,0.254976]
["bitfinex-derivatives","BTCF0:USTF0",1726562717475,0.0004,58834.0,58833.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1726562717768,0.0004,58834.0,58833.0,0.39088]
["bitfinex-derivatives","BTCF0:USTF0",1726562718065,0.0004,58834.0,58833.0,0.98579]
["bitfinex-derivatives","BTCF0:USTF0",1726562718274,0.36334987,58836.0,58835.0,0.169974]
["bitfinex-derivatives","BTCF0:USTF0",1726562718463,0.36334987,58836.0,58835.0,0.170374]
["bitfinex-derivatives","BTCF0:USTF0",1726562719869,0.37534987,58836.0,58835.0,0.169974]
["bitfinex-derivatives","BTCF0:USTF0",1726562720565,0.62033587,58836.0,58835.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1726562721263,0.63988964,58836.0,58835.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726562721469,0.62933587,58836.0,58835.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1726562722673,0.62933587,58836.0,58835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726562723001,0.62933587,58836.0,58835.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726562723161,0.62933587,58836.0,58835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726562723566,0.71432187,58836.0,58835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726562724374,0.65479248,58836.0,58835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726562724879,0.73977848,58836.0,58835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726562725086,1.84965848,58836.0,58835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726562725477,0.329988,58830.0,58829.0,0.00254953]
["bitfinex-derivatives","BTCF0:USTF0",1726562725779,0.691188,58830.0,58829.0,0.00254953]
["bitfinex-derivatives","BTCF0:USTF0",1726562726777,0.169992,58829.0,58828.0,0.92999342]
["bitfinex-derivatives","BTCF0:USTF0",1726562726977,0.170392,58829.0,58828.0,0.92999342]
["bitfinex-derivatives","BTCF0:USTF0",1726562727479,0.170392,58829.0,58828.0,0.86272]
["bitfinex-derivatives","BTCF0:USTF0",1726562728280,0.175392,58829.0,58828.0,0.86272]
["bitfinex-derivatives","BTCF0:USTF0",1726562728680,0.18622945,58829.0,58828.0,0.86272]
["bitfinex-derivatives","BTCF0:USTF0",1726562728870,0.10123345,58829.0,58828.0,0.86272]
["bitfinex-derivatives","BTCF0:USTF0",1726562729380,0.18622945,58829.0,58828.0,0.86272]
["bitfinex-derivatives","BTCF0:USTF0",1726562729587,0.10123345,58829.0,58828.0,0.86272]
["bitfinex-derivatives","BTCF0:USTF0",1726562730086,0.18622945,58829.0,58828.0,0.86272]
["bitfinex-derivatives","BTCF0:USTF0",1726562730790,0.30112945,58829.0,58828.0,0.86272]
["bitfinex-derivatives","BTCF0:USTF0",1726562733079,0.38612545,58829.0,58828.0,0.86272]
["bitfinex-derivatives","BTCF0:USTF0",1726562733272,1.49608545,58829.0,58828.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1726562733472,0.255015,58823.0,58822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726562733676,0.330014,58821.0,58816.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1726562733879,0.330414,58821.0,58816.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1726562734069,0.330014,58821.0,58816.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1726562734383,0.330014,58821.0,58820.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1726562734588,0.330014,58821.0,58820.0,0.087359]
["bitfinex-derivatives","BTCF0:USTF0",1726562734589,0.245007,58821.0,58820.0,0.087359]
["bitfinex-derivatives","BTCF0:USTF0",1726562734789,0.3578,58822.0,58821.0,0.170014]
["bitfinex-derivatives","BTCF0:USTF0",1726562735077,0.3578,58822.0,58821.0,0.270807]
["bitfinex-derivatives","BTCF0:USTF0",1726562736088,0.3588,58822.0,58821.0,0.270807]
["bitfinex-derivatives","BTCF0:USTF0",1726562737113,0.3588,58822.0,58821.0,0.53210889]
["bitfinex-derivatives","BTCF0:USTF0",1726562737287,0.30776762,58822.0,58821.0,0.53210889]
["bitfinex-derivatives","BTCF0:USTF0",1726562737483,0.30876762,58822.0,58821.0,0.53210889]
["bitfinex-derivatives","BTCF0:USTF0",1726562737887,0.2492309,58822.0,58821.0,0.53210889]
["bitfinex-derivatives","BTCF0:USTF0",1726562738873,0.2492309,58822.0,58821.0,0.53030482]
["bitfinex-derivatives","BTCF0:USTF0",1726562739978,0.002,58822.0,58821.0,0.53030482]
["bitfinex-derivatives","BTCF0:USTF0",1726562742188,0.087006,58822.0,58821.0,0.32669311]
["bitfinex-derivatives","BTCF0:USTF0",1726562742687,0.089006,58822.0,58821.0,0.4282562]
["bitfinex-derivatives","BTCF0:USTF0",1726562743285,0.090006,58822.0,58821.0,0.4282562]
["bitfinex-derivatives","BTCF0:USTF0",1726562743484,0.090006,58822.0,58821.0,0.32669311]
["bitfinex-derivatives","BTCF0:USTF0",1726562743806,0.090006,58822.0,58821.0,0.32683028]
["bitfinex-derivatives","BTCF0:USTF0",1726562745185,0.175012,58822.0,58821.0,0.20355517]
["bitfinex-derivatives","BTCF0:USTF0",1726562745392,0.175012,58822.0,58821.0,0.11900171]
["bitfinex-derivatives","BTCF0:USTF0",1726562745786,0.175012,58822.0,58821.0,0.20400871]
["bitfinex-derivatives","BTCF0:USTF0",1726562745992,0.090006,58822.0,58821.0,0.20400871]
["bitfinex-derivatives","BTCF0:USTF0",1726562746195,0.10077165,58822.0,58821.0,0.20400871]
["bitfinex-derivatives","BTCF0:USTF0",1726562746897,0.10177165,58822.0,58821.0,0.20400871]
["bitfinex-derivatives","BTCF0:USTF0",1726562747596,0.18677765,58822.0,58821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726562747813,0.18777765,58822.0,58821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726562747994,0.34777765,58822.0,58821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726562748900,0.26277165,58822.0,58821.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1726562749290,0.26277165,58822.0,58821.0,0.17003415]
["bitfinex-derivatives","BTCF0:USTF0",1726562750198,0.26277165,58822.0,58821.0,0.20413753]
["bitfinex-derivatives","BTCF0:USTF0",1726562752401,0.36453231,58822.0,58821.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1726562752795,0.26277165,58822.0,58821.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1726562754025,0.34777765,58822.0,58821.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1726562754393,0.085018,58814.0,58813.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1726562754593,0.16,58815.0,58814.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1726562754795,0.03283825,58815.0,58814.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1726562755095,0.03283825,58815.0,58814.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1726562755491,0.03283825,58815.0,58814.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1726562755696,0.11785425,58815.0,58814.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1726562756306,0.11885425,58815.0,58814.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1726562756713,0.001,58815.0,58814.0,0.330036]
["bitfinex-derivatives","BTCF0:USTF0",1726562757205,0.001,58815.0,58814.0,0.170036]
["bitfinex-derivatives","BTCF0:USTF0",1726562759209,0.08693891,58817.0,58816.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1726562759513,0.08693891,58817.0,58816.0,0.2040872]
["bitfinex-derivatives","BTCF0:USTF0",1726562759812,0.24693891,58817.0,58816.0,0.2040872]
["bitfinex-derivatives","BTCF0:USTF0",1726562761407,0.33195191,58817.0,58816.0,0.1190722]
["bitfinex-derivatives","BTCF0:USTF0",1726562762216,0.41696491,58817.0,58816.0,0.1190722]
["bitfinex-derivatives","BTCF0:USTF0",1726562762514,0.33195191,58817.0,58816.0,0.1190722]
["bitfinex-derivatives","BTCF0:USTF0",1726562762706,0.33195191,58817.0,58816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726562762707,0.84203191,58817.0,58816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726562762901,0.33195191,58817.0,58816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726562763917,1.27200591,58817.0,58812.0,0.08484156]
["bitfinex-derivatives","BTCF0:USTF0",1726562764211,0.17005,58809.0,58808.0,0.10577358]
["bitfinex-derivatives","BTCF0:USTF0",1726562764414,0.33005,58809.0,58808.0,0.22032386]
["bitfinex-derivatives","BTCF0:USTF0",1726562764708,0.33045,58809.0,58808.0,0.22028386]
["bitfinex-derivatives","BTCF0:USTF0",1726562764909,0.33005,58809.0,58808.0,0.22028386]
["bitfinex-derivatives","BTCF0:USTF0",1726562765107,0.33005,58809.0,58808.0,0.11855028]
["bitfinex-derivatives","BTCF0:USTF0",1726562765314,0.085026,58808.0,58802.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1726562765511,0.085039,58799.0,58798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726562765714,0.606239,58799.0,58798.0,0.20387354]
["bitfinex-derivatives","BTCF0:USTF0",1726562765906,0.605839,58799.0,58798.0,0.20390015]
["bitfinex-derivatives","BTCF0:USTF0",1726562766320,0.605839,58799.0,58798.0,0.11885915]
["bitfinex-derivatives","BTCF0:USTF0",1726562766509,0.605839,58799.0,58794.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726562766510,0.5208,58799.0,58794.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726562766715,0.1604,58795.0,58794.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726562767016,0.1604,58795.0,58794.0,0.2039687]
["bitfinex-derivatives","BTCF0:USTF0",1726562767717,0.1604,58795.0,58794.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726562767919,0.0004,58795.0,58794.0,0.20389346]
["bitfinex-derivatives","BTCF0:USTF0",1726562768111,0.0004,58795.0,58794.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726562768919,0.0014,58795.0,58794.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726562769114,0.0014,58795.0,58794.0,0.20346554]
["bitfinex-derivatives","BTCF0:USTF0",1726562769309,0.08505,58792.0,58787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726562769521,0.08505,58792.0,58786.0,0.00255162]
["bitfinex-derivatives","BTCF0:USTF0",1726562769522,0.085054,58789.0,58788.0,0.11855222]
["bitfinex-derivatives","BTCF0:USTF0",1726562769713,0.085055,58788.0,58787.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1726562770312,0.085055,58788.0,58786.0,0.00255162]
["bitfinex-derivatives","BTCF0:USTF0",1726562770313,0.085057,58787.0,58786.0,0.00255162]
["bitfinex-derivatives","BTCF0:USTF0",1726562770513,0.085457,58787.0,58786.0,0.00255162]
["bitfinex-derivatives","BTCF0:USTF0",1726562770716,0.085457,58787.0,58786.0,0.05334246]
["bitfinex-derivatives","BTCF0:USTF0",1726562771422,0.085457,58787.0,58786.0,0.00255162]
["bitfinex-derivatives","BTCF0:USTF0",1726562771918,0.086457,58787.0,58786.0,0.00255162]
["bitfinex-derivatives","BTCF0:USTF0",1726562772924,0.087457,58787.0,58786.0,0.00255162]
["bitfinex-derivatives","BTCF0:USTF0",1726562774225,0.448257,58787.0,58786.0,0.00255162]
["bitfinex-derivatives","BTCF0:USTF0",1726562774619,0.0024,58787.0,58786.0,0.08760962]
["bitfinex-derivatives","BTCF0:USTF0",1726562774926,0.0024,58787.0,58786.0,0.24760962]
["bitfinex-derivatives","BTCF0:USTF0",1726562775233,0.0024,58787.0,58786.0,0.2201299]
["bitfinex-derivatives","BTCF0:USTF0",1726562775528,0.0024,58787.0,58786.0,0.15240962]
["bitfinex-derivatives","BTCF0:USTF0",1726562776025,0.608257,58787.0,58786.0,0.13572635]
["bitfinex-derivatives","BTCF0:USTF0",1726562776225,0.608257,58787.0,58786.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1726562776425,0.448257,58787.0,58786.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1726562776631,0.448257,58787.0,58783.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1726562776632,0.085061,58784.0,58783.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1726562776923,0.085461,58784.0,58783.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1726562778835,0.086461,58784.0,58783.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1726562779423,0.086461,58784.0,58781.0,0.05065917]
["bitfinex-derivatives","BTCF0:USTF0",1726562779424,0.085064,58782.0,58781.0,0.05065917]
["bitfinex-derivatives","BTCF0:USTF0",1726562779635,0.245464,58782.0,58781.0,0.05029917]
["bitfinex-derivatives","BTCF0:USTF0",1726562781422,0.245464,58782.0,58780.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1726562781423,0.085065,58781.0,58780.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1726562781621,0.085465,58781.0,58778.0,0.00255181]
["bitfinex-derivatives","BTCF0:USTF0",1726562782129,0.085068,58779.0,58778.0,0.00255181]
["bitfinex-derivatives","BTCF0:USTF0",1726562782324,0.085075,58774.0,58773.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1726562782629,0.08508,58771.0,58770.0,0.07027258]
["bitfinex-derivatives","BTCF0:USTF0",1726562782931,0.17056,58771.0,58770.0,0.0025523]
["bitfinex-derivatives","BTCF0:USTF0",1726562784330,1.36612,58771.0,58770.0,0.0025523]
["bitfinex-derivatives","BTCF0:USTF0",1726562784636,1.28104,58771.0,58770.0,0.0025523]
["bitfinex-derivatives","BTCF0:USTF0",1726562784835,1.28104,58771.0,58764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726562784836,0.085088,58765.0,58764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726562785039,0.5212,58765.0,58759.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1726562785230,0.1604,58760.0,58759.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1726562785425,0.10040097,58760.0,58759.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1726562785737,0.0851,58757.0,58756.0,0.42852028]
["bitfinex-derivatives","BTCF0:USTF0",1726562785926,0.10040097,58760.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726562786124,0.10040097,58760.0,58756.0,0.42852028]
["bitfinex-derivatives","BTCF0:USTF0",1726562786125,0.0851,58757.0,58756.0,0.42852028]
["bitfinex-derivatives","BTCF0:USTF0",1726562786635,0.085104,58754.0,58753.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1726562786934,0.245104,58754.0,58753.0,0.150006]
["bitfinex-derivatives","BTCF0:USTF0",1726562787159,0.245504,58754.0,58753.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1726562787933,0.08511,58750.0,58749.0,0.42996028]
["bitfinex-derivatives","BTCF0:USTF0",1726562788133,0.08551,58750.0,58749.0,0.42852028]
["bitfinex-derivatives","BTCF0:USTF0",1726562788439,0.24551,58750.0,58749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726562788646,0.1604,58750.0,58749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726562788934,0.24551,58750.0,58749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726562789330,0.24651,58750.0,58749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726562789732,0.24651,58750.0,58749.0,0.42832127]
["bitfinex-derivatives","BTCF0:USTF0",1726562790131,0.24651,58750.0,58749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726562790633,0.24751,58750.0,58749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726562791031,0.24751,58750.0,58749.0,0.4283014]
["bitfinex-derivatives","BTCF0:USTF0",1726562791432,0.24751,58750.0,58749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726562791842,0.0025535,58753.0,58752.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1726562792033,0.0025535,58753.0,58752.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1726562792237,0.0025535,58753.0,58752.0,0.44929679]
["bitfinex-derivatives","BTCF0:USTF0",1726562792736,0.0025535,58753.0,58752.0,0.36418979]
["bitfinex-derivatives","BTCF0:USTF0",1726562792935,0.0025535,58753.0,58752.0,0.20418979]
["bitfinex-derivatives","BTCF0:USTF0",1726562794338,0.0035535,58753.0,58752.0,0.20506979]
["bitfinex-derivatives","BTCF0:USTF0",1726562794643,0.0045535,58753.0,58752.0,0.20506979]
["bitfinex-derivatives","BTCF0:USTF0",1726562795229,0.0045535,58753.0,58752.0,0.20514277]
["bitfinex-derivatives","BTCF0:USTF0",1726562796464,0.0045535,58753.0,58752.0,0.30647239]
["bitfinex-derivatives","BTCF0:USTF0",1726562797340,0.0045535,58753.0,58752.0,0.39157939]
["bitfinex-derivatives","BTCF0:USTF0",1726562797546,0.0045535,58753.0,58752.0,0.29024977]
["bitfinex-derivatives","BTCF0:USTF0",1726562798045,0.39084687,58760.0,58759.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1726562798249,0.39084687,58760.0,58759.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1726562799246,0.39184687,58760.0,58759.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726562799443,0.39184687,58760.0,58759.0,0.17106065]
["bitfinex-derivatives","BTCF0:USTF0",1726562799950,0.39184687,58760.0,58759.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726562800449,0.39284687,58760.0,58759.0,0.17106065]
["bitfinex-derivatives","BTCF0:USTF0",1726562800748,0.33324424,58760.0,58759.0,0.20498703]
["bitfinex-derivatives","BTCF0:USTF0",1726562801351,0.33324424,58760.0,58759.0,0.2895879]
["bitfinex-derivatives","BTCF0:USTF0",1726562801547,0.33324424,58760.0,58759.0,0.20498703]
["bitfinex-derivatives","BTCF0:USTF0",1726562801855,0.28215627,58760.0,58759.0,0.20498703]
["bitfinex-derivatives","BTCF0:USTF0",1726562802041,0.002,58760.0,58759.0,0.45008403]
["bitfinex-derivatives","BTCF0:USTF0",1726562802248,0.002,58760.0,58759.0,0.53518103]
["bitfinex-derivatives","BTCF0:USTF0",1726562802444,0.002,58760.0,58759.0,0.6752271]
["bitfinex-derivatives","BTCF0:USTF0",1726562803965,0.002,58760.0,58759.0,0.63674075]
["bitfinex-derivatives","BTCF0:USTF0",1726562804140,0.001,58760.0,58759.0,0.63674075]
["bitfinex-derivatives","BTCF0:USTF0",1726562804349,0.04707339,58764.0,58763.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1726562804553,0.04707339,58764.0,58763.0,0.20398103]
["bitfinex-derivatives","BTCF0:USTF0",1726562804858,0.37151838,58765.0,58764.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1726562805059,0.3608,58765.0,58764.0,0.20398003]
["bitfinex-derivatives","BTCF0:USTF0",1726562805776,0.445888,58765.0,58764.0,0.20398003]
["bitfinex-derivatives","BTCF0:USTF0",1726562805944,0.445888,58765.0,58764.0,0.17017559]
["bitfinex-derivatives","BTCF0:USTF0",1726562806346,0.445888,58765.0,58764.0,0.17217559]
["bitfinex-derivatives","BTCF0:USTF0",1726562806555,0.445888,58765.0,58764.0,0.20520134]
["bitfinex-derivatives","BTCF0:USTF0",1726562807245,0.445888,58765.0,58764.0,0.28992487]
["bitfinex-derivatives","BTCF0:USTF0",1726562807447,0.445888,58765.0,58764.0,0.20520134]
["bitfinex-derivatives","BTCF0:USTF0",1726562808872,0.445888,58765.0,58764.0,0.2070082]
["bitfinex-derivatives","BTCF0:USTF0",1726562809553,0.445608,58765.0,58764.0,0.20706533]
["bitfinex-derivatives","BTCF0:USTF0",1726562812262,0.530696,58765.0,58764.0,0.20706533]
["bitfinex-derivatives","BTCF0:USTF0",1726562813154,0.445608,58765.0,58764.0,0.20706533]
["bitfinex-derivatives","BTCF0:USTF0",1726562814255,0.445608,58765.0,58764.0,0.20606533]
["bitfinex-derivatives","BTCF0:USTF0",1726562814462,0.36052,58765.0,58764.0,0.34649094]
["bitfinex-derivatives","BTCF0:USTF0",1726562814756,0.445608,58765.0,58764.0,0.34649094]
["bitfinex-derivatives","BTCF0:USTF0",1726562818364,0.445608,58765.0,58764.0,0.20606533]
["bitfinex-derivatives","BTCF0:USTF0",1726562819192,0.530696,58765.0,58764.0,0.20606533]
["bitfinex-derivatives","BTCF0:USTF0",1726562819363,0.530696,58765.0,58764.0,0.30805145]
["bitfinex-derivatives","BTCF0:USTF0",1726562820564,0.530696,58765.0,58764.0,0.20606533]
["bitfinex-derivatives","BTCF0:USTF0",1726562821363,0.530696,58765.0,58764.0,0.30809281]
["bitfinex-derivatives","BTCF0:USTF0",1726562821665,0.530696,58765.0,58764.0,0.20606533]
["bitfinex-derivatives","BTCF0:USTF0",1726562822661,0.530696,58765.0,58764.0,0.30844718]
["bitfinex-derivatives","BTCF0:USTF0",1726562823167,0.530976,58765.0,58764.0,0.30844718]
["bitfinex-derivatives","BTCF0:USTF0",1726562824164,0.170176,58765.0,58764.0,0.30844718]
["bitfinex-derivatives","BTCF0:USTF0",1726562824358,0.530976,58765.0,58764.0,0.20638499]
["bitfinex-derivatives","BTCF0:USTF0",1726562825963,0.170176,58765.0,58764.0,0.20638499]
["bitfinex-derivatives","BTCF0:USTF0",1726562826174,0.530976,58765.0,58764.0,0.20638499]
["bitfinex-derivatives","BTCF0:USTF0",1726562826463,0.530976,58765.0,58764.0,0.34695282]
["bitfinex-derivatives","BTCF0:USTF0",1726562826664,0.445888,58765.0,58764.0,0.43204282]
["bitfinex-derivatives","BTCF0:USTF0",1726562826870,0.445888,58765.0,58764.0,0.34695282]
["bitfinex-derivatives","BTCF0:USTF0",1726562827274,0.01099943,58767.0,58766.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1726562827470,0.085086,58767.0,58766.0,0.34355604]
["bitfinex-derivatives","BTCF0:USTF0",1726562827658,0.085086,58767.0,58766.0,0.20322128]
["bitfinex-derivatives","BTCF0:USTF0",1726562829564,0.085086,58767.0,58766.0,0.20422128]
["bitfinex-derivatives","BTCF0:USTF0",1726562829972,0.085086,58767.0,58766.0,0.20622128]
["bitfinex-derivatives","BTCF0:USTF0",1726562832283,0.085086,58767.0,58766.0,0.20634136]
["bitfinex-derivatives","BTCF0:USTF0",1726562832775,0.085085,58768.0,58767.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1726562832981,0.085085,58768.0,58767.0,0.30544645]
["bitfinex-derivatives","BTCF0:USTF0",1726562835578,0.085085,58768.0,58767.0,0.20334036]
["bitfinex-derivatives","BTCF0:USTF0",1726562836577,0.085085,58768.0,58767.0,0.34381246]
["bitfinex-derivatives","BTCF0:USTF0",1726562837277,0.09571643,58770.0,58769.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1726562837583,0.01063543,58770.0,58769.0,0.42854525]
["bitfinex-derivatives","BTCF0:USTF0",1726562837797,0.3608,58771.0,58769.0,0.42854525]
["bitfinex-derivatives","BTCF0:USTF0",1726562837798,0.3608,58771.0,58770.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1726562837971,0.37163398,58771.0,58770.0,0.34346025]
["bitfinex-derivatives","BTCF0:USTF0",1726562838181,0.30887621,58771.0,58770.0,0.42854125]
["bitfinex-derivatives","BTCF0:USTF0",1726562838399,0.3608,58776.0,58773.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1726562838586,0.3608,58776.0,58775.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1726562838787,0.3608,58776.0,58775.0,0.30520879]
["bitfinex-derivatives","BTCF0:USTF0",1726562839000,0.3608,58776.0,58775.0,0.30480879]
["bitfinex-derivatives","BTCF0:USTF0",1726562839393,0.36052,58776.0,58775.0,0.30480879]
["bitfinex-derivatives","BTCF0:USTF0",1726562839592,0.45642062,58776.0,58775.0,0.20276732]
["bitfinex-derivatives","BTCF0:USTF0",1726562840296,0.46442062,58776.0,58775.0,0.20276732]
["bitfinex-derivatives","BTCF0:USTF0",1726562840497,0.01882862,58776.0,58775.0,0.56356732]
["bitfinex-derivatives","BTCF0:USTF0",1726562840691,0.01882862,58776.0,58775.0,0.70280098]
["bitfinex-derivatives","BTCF0:USTF0",1726562840902,0.008,58776.0,58775.0,0.78787498]
["bitfinex-derivatives","BTCF0:USTF0",1726562841598,0.00255254,58779.0,58778.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1726562841800,0.22382981,58779.0,58778.0,0.05086283]
["bitfinex-derivatives","BTCF0:USTF0",1726562842094,0.26293385,58779.0,58778.0,0.05086283]
["bitfinex-derivatives","BTCF0:USTF0",1726562842304,0.27349096,58779.0,58778.0,0.05086283]
["bitfinex-derivatives","BTCF0:USTF0",1726562842502,0.12933857,58779.0,58778.0,0.05086283]
["bitfinex-derivatives","BTCF0:USTF0",1726562843100,0.14133857,58779.0,58778.0,0.05086283]
["bitfinex-derivatives","BTCF0:USTF0",1726562843299,0.15433857,58779.0,58778.0,0.05086283]
["bitfinex-derivatives","BTCF0:USTF0",1726562845389,0.32392569,58779.0,58778.0,0.05086283]
["bitfinex-derivatives","BTCF0:USTF0",1726562845596,0.31092569,58779.0,58778.0,0.05086283]
["bitfinex-derivatives","BTCF0:USTF0",1726562845795,0.31992569,58779.0,58778.0,0.05086283]
["bitfinex-derivatives","BTCF0:USTF0",1726562847119,0.15033857,58779.0,58778.0,0.05086283]
["bitfinex-derivatives","BTCF0:USTF0",1726562847302,0.14633857,58779.0,58778.0,0.05186283]
["bitfinex-derivatives","BTCF0:USTF0",1726562847496,0.1865265,58779.0,58778.0,0.05186283]
["bitfinex-derivatives","BTCF0:USTF0",1726562847797,0.31586507,58779.0,58778.0,0.05186283]
["bitfinex-derivatives","BTCF0:USTF0",1726562848096,0.14633857,58779.0,58778.0,0.05186283]
["bitfinex-derivatives","BTCF0:USTF0",1726562849596,0.0524683,58779.0,58778.0,0.16838184]
["bitfinex-derivatives","BTCF0:USTF0",1726562849799,0.24226847,58781.0,58780.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1726562850108,0.25290147,58781.0,58780.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1726562851001,0.1827164,58781.0,58780.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1726562851208,0.1827164,58781.0,58780.0,0.77612587]
["bitfinex-derivatives","BTCF0:USTF0",1726562851398,0.1827164,58781.0,58780.0,0.691334]
["bitfinex-derivatives","BTCF0:USTF0",1726562851599,0.1827164,58781.0,58780.0,0.64743621]
["bitfinex-derivatives","BTCF0:USTF0",1726562851794,0.1827164,58781.0,58780.0,0.73221394]
["bitfinex-derivatives","BTCF0:USTF0",1726562852006,0.1927164,58781.0,58780.0,0.73321394]
["bitfinex-derivatives","BTCF0:USTF0",1726562852509,0.2027164,58781.0,58780.0,0.73421394]
["bitfinex-derivatives","BTCF0:USTF0",1726562853300,0.2027164,58781.0,58780.0,0.64914694]
["bitfinex-derivatives","BTCF0:USTF0",1726562853911,0.2027164,58781.0,58780.0,0.73421394]
["bitfinex-derivatives","BTCF0:USTF0",1726562855106,0.2027164,58781.0,58780.0,0.37341394]
["bitfinex-derivatives","BTCF0:USTF0",1726562855504,0.2027164,58781.0,58780.0,0.172534]
["bitfinex-derivatives","BTCF0:USTF0",1726562856506,0.2027164,58781.0,58780.0,0.25731173]
["bitfinex-derivatives","BTCF0:USTF0",1726562857704,0.2027164,58781.0,58780.0,0.2886484]
["bitfinex-derivatives","BTCF0:USTF0",1726562859322,0.0331849,58781.0,58780.0,0.2886484]
["bitfinex-derivatives","BTCF0:USTF0",1726562859618,0.0321849,58781.0,58780.0,0.2886484]
["bitfinex-derivatives","BTCF0:USTF0",1726562861921,0.0215519,58781.0,58780.0,0.2886484]
["bitfinex-derivatives","BTCF0:USTF0",1726562862643,0.0215519,58781.0,58780.0,0.29956462]
["bitfinex-derivatives","BTCF0:USTF0",1726562863416,0.0215519,58781.0,58780.0,0.48655666]
["bitfinex-derivatives","BTCF0:USTF0",1726562863615,0.3608,58786.0,58785.0,0.170118]
["bitfinex-derivatives","BTCF0:USTF0",1726562863819,0.3608,58786.0,58785.0,0.47109062]
["bitfinex-derivatives","BTCF0:USTF0",1726562864020,0.3608,58786.0,58785.0,0.47149062]
["bitfinex-derivatives","BTCF0:USTF0",1726562864518,0.3608,58786.0,58785.0,0.3866324]
["bitfinex-derivatives","BTCF0:USTF0",1726562864822,0.50096489,58786.0,58785.0,0.186459]
["bitfinex-derivatives","BTCF0:USTF0",1726562865727,0.50996489,58786.0,58785.0,0.187459]
["bitfinex-derivatives","BTCF0:USTF0",1726562865917,0.14916489,58786.0,58785.0,0.187459]
["bitfinex-derivatives","BTCF0:USTF0",1726562866426,0.14916489,58786.0,58785.0,0.272518]
["bitfinex-derivatives","BTCF0:USTF0",1726562866717,0.15984413,58786.0,58785.0,0.272518]
["bitfinex-derivatives","BTCF0:USTF0",1726562867125,0.15984413,58786.0,58785.0,0.187459]
["bitfinex-derivatives","BTCF0:USTF0",1726562868619,0.02967924,58786.0,58785.0,0.187459]
["bitfinex-derivatives","BTCF0:USTF0",1726562868926,0.105628,58786.0,58785.0,0.187459]
["bitfinex-derivatives","BTCF0:USTF0",1726562869126,0.15783762,58786.0,58785.0,0.187459]
["bitfinex-derivatives","BTCF0:USTF0",1726562870032,0.15784567,58786.0,58785.0,0.187459]
["bitfinex-derivatives","BTCF0:USTF0",1726562871721,0.02967924,58786.0,58785.0,0.39002904]
["bitfinex-derivatives","BTCF0:USTF0",1726562874129,0.11473724,58786.0,58785.0,0.39002904]
["bitfinex-derivatives","BTCF0:USTF0",1726562874431,0.11473724,58786.0,58785.0,0.20514969]
["bitfinex-derivatives","BTCF0:USTF0",1726562874727,0.11473724,58786.0,58785.0,0.2901652]
["bitfinex-derivatives","BTCF0:USTF0",1726562875029,0.11473724,58786.0,58785.0,0.29013463]
["bitfinex-derivatives","BTCF0:USTF0",1726562875629,0.11473724,58786.0,58785.0,0.17247451]
["bitfinex-derivatives","BTCF0:USTF0",1726562875832,0.11473724,58786.0,58785.0,0.087459]
["bitfinex-derivatives","BTCF0:USTF0",1726562879533,0.28485324,58786.0,58785.0,0.08741551]
["bitfinex-derivatives","BTCF0:USTF0",1726562879828,0.21892547,58786.0,58771.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1726562880031,0.185075,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726562880233,0.3137111,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726562880827,0.7595861,58774.0,58773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726562881137,0.085084,58768.0,58767.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1726562881340,0.0764234,58768.0,58767.0,0.185085]
["bitfinex-derivatives","BTCF0:USTF0",1726562881531,0.26342106,58768.0,58767.0,0.270171]
["bitfinex-derivatives","BTCF0:USTF0",1726562882232,0.1286361,58768.0,58767.0,1.380651]
["bitfinex-derivatives","BTCF0:USTF0",1726562882434,0.06298225,58769.0,58768.0,0.680648]
["bitfinex-derivatives","BTCF0:USTF0",1726562882634,0.18899766,58774.0,58773.0,0.170154]
["bitfinex-derivatives","BTCF0:USTF0",1726562882835,0.18999766,58774.0,58773.0,1.231354]
["bitfinex-derivatives","BTCF0:USTF0",1726562883135,0.003,58774.0,58773.0,1.741394]
["bitfinex-derivatives","BTCF0:USTF0",1726562883336,0.001,58774.0,58773.0,1.741394]
["bitfinex-derivatives","BTCF0:USTF0",1726562883533,0.18699766,58776.0,58775.0,0.170148]
["bitfinex-derivatives","BTCF0:USTF0",1726562883838,0.18699766,58776.0,58775.0,0.170548]
["bitfinex-derivatives","BTCF0:USTF0",1726562884038,0.18699766,58776.0,58775.0,1.440948]
["bitfinex-derivatives","BTCF0:USTF0",1726562884837,0.18699766,58776.0,58775.0,0.595594]
["bitfinex-derivatives","BTCF0:USTF0",1726562885134,0.00255245,58777.0,58776.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1726562885352,0.00255245,58777.0,58776.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1726562886938,0.02828969,58785.0,58783.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1726562887143,0.02828969,58785.0,58784.0,0.26464657]
["bitfinex-derivatives","BTCF0:USTF0",1726562887454,0.11334869,58785.0,58784.0,0.26464657]
["bitfinex-derivatives","BTCF0:USTF0",1726562887656,0.11334869,58785.0,58784.0,0.26464984]
["bitfinex-derivatives","BTCF0:USTF0",1726562887850,0.11334869,58785.0,58784.0,0.34971084]
["bitfinex-derivatives","BTCF0:USTF0",1726562888353,0.11834869,58785.0,58784.0,0.35071084]
["bitfinex-derivatives","BTCF0:USTF0",1726562889548,0.10778081,58785.0,58784.0,0.35071084]
["bitfinex-derivatives","BTCF0:USTF0",1726562889754,0.02272181,58785.0,58784.0,0.35071084]
["bitfinex-derivatives","BTCF0:USTF0",1726562890140,0.02272181,58785.0,58784.0,0.35171084]
["bitfinex-derivatives","BTCF0:USTF0",1726562890738,0.10778081,58785.0,58784.0,0.35171084]
["bitfinex-derivatives","BTCF0:USTF0",1726562894767,0.06522566,58785.0,58784.0,0.35171084]
["bitfinex-derivatives","BTCF0:USTF0",1726562894951,0.09808222,58785.0,58784.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1726562895157,0.19194557,58785.0,58784.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1726562898252,0.27700457,58785.0,58784.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726562898458,0.35040457,58785.0,58784.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726562900258,0.71120457,58785.0,58784.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726562900570,0.77221136,58785.0,58784.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726562901851,0.58448466,58785.0,58784.0,0.12221309]
["bitfinex-derivatives","BTCF0:USTF0",1726562904048,0.68448466,58785.0,58784.0,0.12221309]
["bitfinex-derivatives","BTCF0:USTF0",1726562904956,0.76954366,58785.0,58784.0,0.12221309]
["bitfinex-derivatives","BTCF0:USTF0",1726562906664,0.76954366,58785.0,58784.0,0.12217883]
["bitfinex-derivatives","BTCF0:USTF0",1726562909854,0.085064,58782.0,58781.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1726562910059,0.29725918,58782.0,58781.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1726562911064,0.29825918,58782.0,58781.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1726562913168,0.21319518,58782.0,58781.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1726562914069,0.2742074,58782.0,58781.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1726562914371,0.3592714,58782.0,58781.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1726562914770,0.2742074,58782.0,58781.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1726562914970,0.21319518,58782.0,58781.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1726562915172,0.21319518,58782.0,58781.0,0.185065]
["bitfinex-derivatives","BTCF0:USTF0",1726562915872,0.21319518,58782.0,58781.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1726562916076,0.21319518,58782.0,58780.0,0.00255181]
["bitfinex-derivatives","BTCF0:USTF0",1726562916077,0.17013,58781.0,58780.0,0.00255181]
["bitfinex-derivatives","BTCF0:USTF0",1726562916264,0.29725734,58781.0,58780.0,0.00255181]
["bitfinex-derivatives","BTCF0:USTF0",1726562916970,0.17053,58781.0,58780.0,0.35020237]
["bitfinex-derivatives","BTCF0:USTF0",1726562917668,0.17253,58781.0,58780.0,0.35020237]
["bitfinex-derivatives","BTCF0:USTF0",1726562918477,0.087465,58781.0,58780.0,0.35020237]
["bitfinex-derivatives","BTCF0:USTF0",1726562919481,0.087465,58781.0,58780.0,0.34936722]
["bitfinex-derivatives","BTCF0:USTF0",1726562921469,0.0024,58781.0,58780.0,0.43443422]
["bitfinex-derivatives","BTCF0:USTF0",1726562921661,0.01058608,58786.0,58785.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1726562921867,0.085058,58786.0,58785.0,0.44720741]
["bitfinex-derivatives","BTCF0:USTF0",1726562923264,0.085058,58786.0,58785.0,0.44820741]
["bitfinex-derivatives","BTCF0:USTF0",1726562923464,0.085058,58786.0,58785.0,0.44920741]
["bitfinex-derivatives","BTCF0:USTF0",1726562923873,0.085058,58786.0,58785.0,0.53421928]
["bitfinex-derivatives","BTCF0:USTF0",1726562924172,0.085058,58786.0,58785.0,0.27247087]
["bitfinex-derivatives","BTCF0:USTF0",1726562925979,0.085058,58786.0,58785.0,0.3922528]
["bitfinex-derivatives","BTCF0:USTF0",1726562928882,0.630916,58786.0,58785.0,0.2071938]
["bitfinex-derivatives","BTCF0:USTF0",1726562929089,0.630916,58786.0,58785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726562932075,0.630916,58786.0,58784.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1726562932076,0.170128,58782.0,58781.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1726562932280,0.39725413,58782.0,58781.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1726562933975,0.39825413,58782.0,58781.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1726562934581,0.45926392,58782.0,58781.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1726562935890,0.45926815,58782.0,58781.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1726562936876,0.17013,58781.0,58780.0,0.00255181]
["bitfinex-derivatives","BTCF0:USTF0",1726562937084,0.29726036,58781.0,58780.0,0.00255181]
["bitfinex-derivatives","BTCF0:USTF0",1726562937988,0.29826036,58781.0,58780.0,0.00255181]
["bitfinex-derivatives","BTCF0:USTF0",1726562939076,0.29826036,58781.0,58780.0,0.26554307]
["bitfinex-derivatives","BTCF0:USTF0",1726562939077,0.17153,58781.0,58780.0,0.26554307]
["bitfinex-derivatives","BTCF0:USTF0",1726562939284,0.17153,58781.0,58780.0,0.35061007]
["bitfinex-derivatives","BTCF0:USTF0",1726562939678,0.12997134,58781.0,58780.0,0.35061007]
["bitfinex-derivatives","BTCF0:USTF0",1726562939888,0.12997134,58781.0,58780.0,0.35060867]
["bitfinex-derivatives","BTCF0:USTF0",1726562942302,0.04490634,58781.0,58780.0,0.35060867]
["bitfinex-derivatives","BTCF0:USTF0",1726562942482,0.0024,58781.0,58780.0,0.79647567]
["bitfinex-derivatives","BTCF0:USTF0",1726562942786,0.09823001,58782.0,58781.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1726562943086,0.085064,58782.0,58781.0,0.34845486]
["bitfinex-derivatives","BTCF0:USTF0",1726562943287,0.085064,58782.0,58781.0,0.3473244]
["bitfinex-derivatives","BTCF0:USTF0",1726562944077,0.086064,58782.0,58781.0,0.3473244]
["bitfinex-derivatives","BTCF0:USTF0",1726562944286,0.087064,58782.0,58781.0,0.3473244]
["bitfinex-derivatives","BTCF0:USTF0",1726562945482,0.10074172,58782.0,58781.0,0.3473244]
["bitfinex-derivatives","BTCF0:USTF0",1726562946978,0.01567772,58782.0,58781.0,0.20492849]
["bitfinex-derivatives","BTCF0:USTF0",1726562947184,0.10074172,58782.0,58781.0,0.20492849]
["bitfinex-derivatives","BTCF0:USTF0",1726562948189,0.10074172,58782.0,58781.0,0.20454423]
["bitfinex-derivatives","BTCF0:USTF0",1726562953092,0.10074172,58782.0,58781.0,0.20455729]
["bitfinex-derivatives","BTCF0:USTF0",1726562954088,0.2274651,58782.0,58781.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1726562961599,0.22746509,58782.0,58781.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1726562962209,0.10074172,58782.0,58781.0,0.34658225]
["bitfinex-derivatives","BTCF0:USTF0",1726562967592,0.10074172,58782.0,58781.0,0.46566335]
["bitfinex-derivatives","BTCF0:USTF0",1726562967796,0.10074172,58782.0,58781.0,0.34664616]
["bitfinex-derivatives","BTCF0:USTF0",1726562968203,0.10074172,58782.0,58781.0,0.46566335]
["bitfinex-derivatives","BTCF0:USTF0",1726562969105,0.22746511,58782.0,58781.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1726562970125,0.31252911,58782.0,58781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726562970305,0.38982945,58782.0,58781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726562970503,0.61330232,58782.0,58781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726562972225,0.71891032,58782.0,58773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726562972403,0.1004,58774.0,58770.0,0.08763211]
["bitfinex-derivatives","BTCF0:USTF0",1726562972608,0.27027401,58771.0,58770.0,0.08763211]
["bitfinex-derivatives","BTCF0:USTF0",1726562972802,0.22672373,58771.0,58770.0,0.08763211]
["bitfinex-derivatives","BTCF0:USTF0",1726562973309,0.3636369,58771.0,58770.0,0.08763211]
["bitfinex-derivatives","BTCF0:USTF0",1726562973512,0.39649436,58771.0,58770.0,0.08763211]
["bitfinex-derivatives","BTCF0:USTF0",1726562973706,0.38157436,58771.0,58770.0,0.08763211]
["bitfinex-derivatives","BTCF0:USTF0",1726562974008,0.27951814,58771.0,58770.0,0.09463211]
["bitfinex-derivatives","BTCF0:USTF0",1726562974208,0.07451211,58771.0,58770.0,0.33571311]
["bitfinex-derivatives","BTCF0:USTF0",1726562974507,0.0004,58774.0,58773.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1726562974508,0.15319441,58774.0,58773.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1726562974709,0.27992788,58774.0,58773.0,0.445877]
["bitfinex-derivatives","BTCF0:USTF0",1726562974910,0.12713347,58774.0,58773.0,0.446277]
["bitfinex-derivatives","BTCF0:USTF0",1726562975215,0.07491791,58774.0,58773.0,0.546277]
["bitfinex-derivatives","BTCF0:USTF0",1726562976004,0.07491791,58774.0,58773.0,0.606277]
["bitfinex-derivatives","BTCF0:USTF0",1726562976502,0.07491791,58774.0,58773.0,0.610277]
["bitfinex-derivatives","BTCF0:USTF0",1726562976996,0.07491707,58774.0,58773.0,0.610277]
["bitfinex-derivatives","BTCF0:USTF0",1726562977200,0.43297579,58783.0,58775.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1726562977416,0.43297579,58783.0,58773.0,0.95542617]
["bitfinex-derivatives","BTCF0:USTF0",1726562977417,0.085071,58777.0,58776.0,0.34634012]
["bitfinex-derivatives","BTCF0:USTF0",1726562981112,0.18333777,58779.0,58778.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1726562981315,0.01356714,58779.0,58778.0,0.34673912]
["bitfinex-derivatives","BTCF0:USTF0",1726562981613,0.085068,58779.0,58778.0,0.34673912]
["bitfinex-derivatives","BTCF0:USTF0",1726562981816,0.085068,58779.0,58778.0,0.34512288]
["bitfinex-derivatives","BTCF0:USTF0",1726562982199,0.085068,58779.0,58778.0,0.20392685]
["bitfinex-derivatives","BTCF0:USTF0",1726562982604,0.45938487,58782.0,58781.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1726562982814,0.45938487,58782.0,58781.0,0.20392185]
["bitfinex-derivatives","BTCF0:USTF0",1726562984219,0.58656305,58782.0,58781.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1726562988013,0.53434804,58782.0,58781.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1726562988602,0.17354804,58782.0,58781.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1726562990517,0.22576192,58782.0,58781.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1726562991518,0.09858487,58782.0,58781.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1726562991718,0.22579833,58782.0,58781.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1726562992020,0.22579471,58782.0,58781.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1726562992213,0.05602638,58782.0,58781.0,0.20390877]
["bitfinex-derivatives","BTCF0:USTF0",1726562993917,0.06956686,58782.0,58781.0,0.20390877]
["bitfinex-derivatives","BTCF0:USTF0",1726562994520,0.07211878,58782.0,58781.0,0.20390877]
["bitfinex-derivatives","BTCF0:USTF0",1726562996419,0.07211878,58782.0,58781.0,0.20361339]
["bitfinex-derivatives","BTCF0:USTF0",1726562996621,0.07211878,58782.0,58781.0,0.34444657]
["bitfinex-derivatives","BTCF0:USTF0",1726562996819,0.00255192,58782.0,58781.0,0.67457657]
["bitfinex-derivatives","BTCF0:USTF0",1726562997040,0.00255192,58782.0,58781.0,0.58920095]
["bitfinex-derivatives","BTCF0:USTF0",1726562997215,0.085059,58786.0,58785.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1726562997421,0.085059,58786.0,58785.0,0.34421836]
["bitfinex-derivatives","BTCF0:USTF0",1726562997830,0.085059,58786.0,58785.0,0.34422041]
["bitfinex-derivatives","BTCF0:USTF0",1726562998036,0.085054,58789.0,58788.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1726562998322,0.085054,58789.0,58788.0,0.3035378]
["bitfinex-derivatives","BTCF0:USTF0",1726562999331,0.27362576,58789.0,58785.0,0.36002175]
["bitfinex-derivatives","BTCF0:USTF0",1726562999521,0.0004,58786.0,58785.0,0.44508075]
["bitfinex-derivatives","BTCF0:USTF0",1726562999715,0.12796836,58786.0,58785.0,0.44508075]
["bitfinex-derivatives","BTCF0:USTF0",1726563000231,0.21302636,58786.0,58785.0,0.44508075]
["bitfinex-derivatives","BTCF0:USTF0",1726563000423,0.21302636,58786.0,58785.0,0.54508075]
["bitfinex-derivatives","BTCF0:USTF0",1726563000820,0.21302636,58786.0,58785.0,0.54608075]
["bitfinex-derivatives","BTCF0:USTF0",1726563001019,0.21302636,58786.0,58785.0,0.54508075]
["bitfinex-derivatives","BTCF0:USTF0",1726563001244,0.21302636,58786.0,58785.0,0.54608075]
["bitfinex-derivatives","BTCF0:USTF0",1726563001527,0.21302636,58786.0,58785.0,0.187059]
["bitfinex-derivatives","BTCF0:USTF0",1726563002223,0.12796836,58786.0,58785.0,0.187059]
["bitfinex-derivatives","BTCF0:USTF0",1726563003925,0.12711371,58786.0,58785.0,0.187059]
["bitfinex-derivatives","BTCF0:USTF0",1726563004931,0.12707371,58786.0,58785.0,0.187059]
["bitfinex-derivatives","BTCF0:USTF0",1726563005428,0.12707371,58786.0,58785.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726563005635,0.21213171,58786.0,58785.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726563005833,0.21177956,58786.0,58785.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726563006923,0.21178041,58786.0,58785.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726563007330,0.085058,58786.0,58785.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726563009031,0.085058,58786.0,58785.0,0.17205285]
["bitfinex-derivatives","BTCF0:USTF0",1726563009230,0.085055,58788.0,58787.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1726563009427,0.085055,58788.0,58787.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1726563009829,0.085055,58788.0,58787.0,0.185454]
["bitfinex-derivatives","BTCF0:USTF0",1726563010229,0.01345764,58790.0,58789.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1726563010426,0.00088,58796.0,58792.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1726563010633,0.01365813,58800.0,58799.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1726563010949,0.085035,58803.0,58802.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1726563011132,0.085035,58803.0,58802.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1726563011432,0.08758027,58806.0,58805.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1726563011639,0.08758027,58806.0,58805.0,0.23635791]
["bitfinex-derivatives","BTCF0:USTF0",1726563012030,0.10117819,58806.0,58805.0,0.23635791]
["bitfinex-derivatives","BTCF0:USTF0",1726563012232,0.10117819,58806.0,58805.0,0.185431]
["bitfinex-derivatives","BTCF0:USTF0",1726563012637,0.01614919,58806.0,58805.0,0.185431]
["bitfinex-derivatives","BTCF0:USTF0",1726563012834,0.01614919,58806.0,58805.0,0.546231]
["bitfinex-derivatives","BTCF0:USTF0",1726563013038,0.01614919,58806.0,58805.0,0.61413373]
["bitfinex-derivatives","BTCF0:USTF0",1726563013334,0.01614919,58806.0,58805.0,0.185431]
["bitfinex-derivatives","BTCF0:USTF0",1726563013540,0.01614919,58806.0,58805.0,0.186431]
["bitfinex-derivatives","BTCF0:USTF0",1726563013730,0.01614919,58806.0,58805.0,0.23729029]
["bitfinex-derivatives","BTCF0:USTF0",1726563013927,0.01614919,58806.0,58805.0,0.29729029]
["bitfinex-derivatives","BTCF0:USTF0",1726563014337,0.01614919,58806.0,58805.0,0.246431]
["bitfinex-derivatives","BTCF0:USTF0",1726563014841,0.01614919,58806.0,58805.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726563015031,0.01614919,58806.0,58805.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1726563015440,0.11790112,58806.0,58805.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1726563016338,0.01614919,58806.0,58805.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1726563017130,0.01614919,58806.0,58805.0,0.247431]
["bitfinex-derivatives","BTCF0:USTF0",1726563017836,0.00255127,58806.0,58805.0,0.247431]
["bitfinex-derivatives","BTCF0:USTF0",1726563018034,0.00255127,58806.0,58805.0,0.491962]
["bitfinex-derivatives","BTCF0:USTF0",1726563018545,0.004,58815.0,58806.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1726563018860,0.004,58815.0,58805.0,1.2817]
["bitfinex-derivatives","BTCF0:USTF0",1726563018861,0.00255044,58817.0,58816.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1726563019043,0.00255044,58817.0,58816.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1726563019435,0.00247044,58817.0,58816.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1726563020240,0.00247044,58817.0,58816.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1726563020750,0.00247044,58817.0,58816.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1726563021043,0.00247044,58817.0,58816.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1726563021243,0.00247044,58817.0,58816.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1726563022237,0.07757447,58817.0,58814.0,0.0606783]
["bitfinex-derivatives","BTCF0:USTF0",1726563022436,0.12728433,58816.0,58815.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726563022631,0.12728433,58816.0,58815.0,0.245016]
["bitfinex-derivatives","BTCF0:USTF0",1726563023037,0.12728455,58816.0,58815.0,0.245016]
["bitfinex-derivatives","BTCF0:USTF0",1726563024054,0.12728455,58816.0,58815.0,0.246016]
["bitfinex-derivatives","BTCF0:USTF0",1726563024242,0.12728455,58816.0,58815.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726563024440,0.12728455,58816.0,58815.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1726563024641,0.085023,58810.0,58809.0,0.00655064]
["bitfinex-derivatives","BTCF0:USTF0",1726563024950,0.60595023,58810.0,58809.0,0.00255064]
["bitfinex-derivatives","BTCF0:USTF0",1726563025149,0.60595023,58810.0,58809.0,0.09255064]
["bitfinex-derivatives","BTCF0:USTF0",1726563025150,0.71910282,58810.0,58809.0,0.09255064]
["bitfinex-derivatives","BTCF0:USTF0",1726563025342,0.35830282,58810.0,58809.0,0.09255064]
["bitfinex-derivatives","BTCF0:USTF0",1726563025541,0.085033,58803.0,58799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726563025741,0.21231755,58803.0,58802.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1726563026043,0.21271755,58803.0,58802.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1726563027163,0.21571755,58803.0,58802.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1726563027350,0.21871755,58803.0,58802.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1726563027541,0.091433,58803.0,58802.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1726563027742,0.17923777,58803.0,58802.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1726563027946,0.23142985,58803.0,58802.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1726563029253,0.10475306,58803.0,58802.0,0.15284687]
["bitfinex-derivatives","BTCF0:USTF0",1726563029550,0.01972006,58803.0,58802.0,0.15284687]
["bitfinex-derivatives","BTCF0:USTF0",1726563030272,0.10475406,58803.0,58802.0,0.15284687]
["bitfinex-derivatives","BTCF0:USTF0",1726563033254,0.10475406,58803.0,58802.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1726563034461,0.0064,58803.0,58802.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1726563034659,0.085033,58804.0,58803.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1726563035158,0.085033,58804.0,58803.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1726563035759,0.0156015,58806.0,58805.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1726563036055,0.00255113,58806.0,58805.0,0.81014214]
["bitfinex-derivatives","BTCF0:USTF0",1726563036258,0.08502,58813.0,58812.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1726563036461,0.08502,58813.0,58812.0,0.15307259]
["bitfinex-derivatives","BTCF0:USTF0",1726563037267,0.04248453,58813.0,58812.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1726563037467,0.245018,58814.0,58813.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1726563037666,0.245018,58814.0,58813.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1726563038655,0.085018,58814.0,58813.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1726563038858,0.245018,58814.0,58813.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1726563039867,0.245018,58814.0,58813.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726563045066,0.245018,58814.0,58813.0,0.17198325]
["bitfinex-derivatives","BTCF0:USTF0",1726563046175,0.245018,58814.0,58813.0,0.29071446]
["bitfinex-derivatives","BTCF0:USTF0",1726563049067,0.245018,58814.0,58813.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726563050178,0.245018,58814.0,58813.0,0.17198325]
["bitfinex-derivatives","BTCF0:USTF0",1726563050364,0.245018,58814.0,58813.0,0.20623329]
["bitfinex-derivatives","BTCF0:USTF0",1726563050568,0.330036,58814.0,58813.0,0.20623329]
["bitfinex-derivatives","BTCF0:USTF0",1726563050768,0.330036,58814.0,58813.0,0.29109737]
["bitfinex-derivatives","BTCF0:USTF0",1726563050769,0.245018,58814.0,58813.0,0.29109737]
["bitfinex-derivatives","BTCF0:USTF0",1726563051071,0.330036,58814.0,58813.0,0.29109737]
["bitfinex-derivatives","BTCF0:USTF0",1726563051479,0.330036,58814.0,58813.0,0.291058]
["bitfinex-derivatives","BTCF0:USTF0",1726563052272,0.330036,58814.0,58813.0,0.20619392]
["bitfinex-derivatives","BTCF0:USTF0",1726563052472,0.45669888,58814.0,58813.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726563052773,0.43266022,58814.0,58813.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726563052973,0.37168088,58814.0,58813.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726563053174,0.43266022,58814.0,58813.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726563053682,0.51767822,58814.0,58813.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726563053877,0.43266022,58814.0,58813.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726563054181,0.51767822,58814.0,58813.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726563054381,0.43266022,58814.0,58813.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726563054881,0.51767822,58814.0,58813.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726563055378,0.43266022,58814.0,58813.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726563055579,0.37168088,58814.0,58813.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726563055788,0.45669888,58814.0,58813.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726563056076,0.43266022,58814.0,58813.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726563056782,0.27266022,58814.0,58813.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726563056985,0.21168088,58814.0,58813.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726563057880,0.21168088,58814.0,58813.0,0.187419]
["bitfinex-derivatives","BTCF0:USTF0",1726563058274,0.12666288,58814.0,58813.0,0.272438]
["bitfinex-derivatives","BTCF0:USTF0",1726563059178,0.12666288,58814.0,58813.0,0.187419]
["bitfinex-derivatives","BTCF0:USTF0",1726563059583,0.07380261,58815.0,58814.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1726563059584,0.01282327,58815.0,58814.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1726563059778,0.01282327,58815.0,58814.0,0.34566854]
["bitfinex-derivatives","BTCF0:USTF0",1726563059779,0.085016,58815.0,58814.0,0.34566854]
["bitfinex-derivatives","BTCF0:USTF0",1726563060086,0.085016,58815.0,58814.0,0.20407892]
["bitfinex-derivatives","BTCF0:USTF0",1726563060477,0.085016,58815.0,58814.0,0.30595181]
["bitfinex-derivatives","BTCF0:USTF0",1726563060684,0.085016,58815.0,58814.0,0.30695181]
["bitfinex-derivatives","BTCF0:USTF0",1726563061075,0.085016,58815.0,58814.0,0.30795181]
["bitfinex-derivatives","BTCF0:USTF0",1726563061576,0.170032,58815.0,58814.0,0.22293381]
["bitfinex-derivatives","BTCF0:USTF0",1726563061891,0.170032,58815.0,58814.0,0.12106092]
["bitfinex-derivatives","BTCF0:USTF0",1726563062281,0.170032,58815.0,58814.0,0.08735469]
["bitfinex-derivatives","BTCF0:USTF0",1726563062282,1.365128,58815.0,58814.0,0.08735469]
["bitfinex-derivatives","BTCF0:USTF0",1726563062585,1.365128,58815.0,58814.0,0.0703723]
["bitfinex-derivatives","BTCF0:USTF0",1726563062793,0.255054,58814.0,58813.0,0.0679723]
["bitfinex-derivatives","BTCF0:USTF0",1726563063088,0.415454,58814.0,58813.0,0.0679723]
["bitfinex-derivatives","BTCF0:USTF0",1726563063285,1.525534,58814.0,58813.0,0.0679723]
["bitfinex-derivatives","BTCF0:USTF0",1726563063475,0.170044,58811.0,58810.0,0.08495469]
["bitfinex-derivatives","BTCF0:USTF0",1726563063681,0.530844,58811.0,58810.0,0.20402819]
["bitfinex-derivatives","BTCF0:USTF0",1726563063885,0.531244,58811.0,58810.0,0.20402819]
["bitfinex-derivatives","BTCF0:USTF0",1726563064295,0.531244,58811.0,58810.0,0.20404888]
["bitfinex-derivatives","BTCF0:USTF0",1726563064492,0.532444,58811.0,58810.0,0.20404888]
["bitfinex-derivatives","BTCF0:USTF0",1726563064685,0.170046,58810.0,58809.0,0.08752585]
["bitfinex-derivatives","BTCF0:USTF0",1726563064998,0.085423,58810.0,58809.0,0.20661009]
["bitfinex-derivatives","BTCF0:USTF0",1726563065295,0.0004,58810.0,58809.0,0.34843166]
["bitfinex-derivatives","BTCF0:USTF0",1726563065496,0.00208,58811.0,58809.0,0.34843166]
["bitfinex-derivatives","BTCF0:USTF0",1726563065497,0.0012,58811.0,58810.0,0.170046]
["bitfinex-derivatives","BTCF0:USTF0",1726563065692,0.0012,58811.0,58810.0,1.11601345]
["bitfinex-derivatives","BTCF0:USTF0",1726563065886,0.0012,58811.0,58810.0,1.11494418]
["bitfinex-derivatives","BTCF0:USTF0",1726563066081,0.00247044,58817.0,58816.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1726563066284,0.00247044,58817.0,58816.0,0.70578056]
["bitfinex-derivatives","BTCF0:USTF0",1726563066491,0.00247044,58817.0,58816.0,0.70658056]
["bitfinex-derivatives","BTCF0:USTF0",1726563067287,0.00347044,58817.0,58816.0,0.70758056]
["bitfinex-derivatives","BTCF0:USTF0",1726563068197,0.00347044,58817.0,58816.0,0.70858056]
["bitfinex-derivatives","BTCF0:USTF0",1726563069084,0.00347044,58817.0,58816.0,0.70813905]
["bitfinex-derivatives","BTCF0:USTF0",1726563069284,0.00347044,58817.0,58816.0,0.56701308]
["bitfinex-derivatives","BTCF0:USTF0",1726563069697,0.00347044,58817.0,58816.0,0.86804918]
["bitfinex-derivatives","BTCF0:USTF0",1726563071497,0.00347044,58817.0,58816.0,1.2353569]
["bitfinex-derivatives","BTCF0:USTF0",1726563071696,0.01324083,58822.0,58821.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1726563071893,0.085006,58823.0,58822.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1726563072203,0.085006,58823.0,58822.0,0.38564741]
["bitfinex-derivatives","BTCF0:USTF0",1726563072596,0.09777613,58823.0,58822.0,0.28390408]
["bitfinex-derivatives","BTCF0:USTF0",1726563073298,0.09777513,58823.0,58822.0,0.11919808]
["bitfinex-derivatives","BTCF0:USTF0",1726563073723,0.09777513,58823.0,58822.0,0.12019808]
["bitfinex-derivatives","BTCF0:USTF0",1726563074599,0.20077427,58823.0,58816.0,0.26483549]
["bitfinex-derivatives","BTCF0:USTF0",1726563074793,0.4084596,58822.0,58816.0,0.26483549]
["bitfinex-derivatives","BTCF0:USTF0",1726563075096,0.27301414,58821.0,58820.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1726563075298,0.27301414,58821.0,58817.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1726563075299,0.085013,58818.0,58817.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1726563075495,0.21204919,58818.0,58817.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1726563076202,0.21364919,58818.0,58817.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1726563076505,0.21364919,58818.0,58817.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726563078001,0.21464919,58818.0,58817.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1726563081007,0.29966219,58818.0,58817.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1726563081507,0.21464919,58818.0,58817.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1726563081708,0.087613,58818.0,58817.0,0.20563432]
["bitfinex-derivatives","BTCF0:USTF0",1726563082308,0.04508416,58818.0,58817.0,0.20563432]
["bitfinex-derivatives","BTCF0:USTF0",1726563083214,0.04508416,58818.0,58817.0,0.2059915]
["bitfinex-derivatives","BTCF0:USTF0",1726563088016,0.04508416,58818.0,58817.0,0.20597986]
["bitfinex-derivatives","BTCF0:USTF0",1726563088913,0.13009616,58818.0,58817.0,0.20597986]
["bitfinex-derivatives","BTCF0:USTF0",1726563089218,0.04508416,58818.0,58817.0,0.20597986]
["bitfinex-derivatives","BTCF0:USTF0",1726563092712,0.04508416,58818.0,58817.0,0.20616177]
["bitfinex-derivatives","BTCF0:USTF0",1726563094014,0.34634023,58818.0,58817.0,0.3079051]
["bitfinex-derivatives","BTCF0:USTF0",1726563094312,0.43135223,58818.0,58817.0,0.34829046]
["bitfinex-derivatives","BTCF0:USTF0",1726563094712,0.43135223,58818.0,58817.0,0.20616177]
["bitfinex-derivatives","BTCF0:USTF0",1726563095017,0.085012,58818.0,58817.0,0.20616177]
["bitfinex-derivatives","BTCF0:USTF0",1726563095208,0.085012,58818.0,58817.0,0.3479066]
["bitfinex-derivatives","BTCF0:USTF0",1726563096508,0.085012,58818.0,58817.0,0.34765214]
["bitfinex-derivatives","BTCF0:USTF0",1726563096715,0.21166109,58818.0,58817.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1726563097123,0.12664909,58818.0,58817.0,0.172025]
["bitfinex-derivatives","BTCF0:USTF0",1726563097418,0.07446843,58818.0,58817.0,0.172025]
["bitfinex-derivatives","BTCF0:USTF0",1726563097617,0.07446684,58818.0,58817.0,0.172025]
["bitfinex-derivatives","BTCF0:USTF0",1726563099407,0.15947884,58818.0,58817.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1726563100311,0.07446684,58818.0,58817.0,0.172025]
["bitfinex-derivatives","BTCF0:USTF0",1726563100513,0.07446684,58818.0,58817.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1726563100717,0.59929137,58820.0,58819.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1726563100921,0.72505731,58820.0,58819.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726563101320,0.52027557,58820.0,58819.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726563101514,0.43526657,58820.0,58819.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1726563102019,0.43526657,58820.0,58819.0,0.25842]
["bitfinex-derivatives","BTCF0:USTF0",1726563102412,0.4352633,58820.0,58819.0,0.25842]
["bitfinex-derivatives","BTCF0:USTF0",1726563102809,0.4352633,58820.0,58819.0,0.25742]
["bitfinex-derivatives","BTCF0:USTF0",1726563103813,0.4352633,58820.0,58819.0,0.25642]
["bitfinex-derivatives","BTCF0:USTF0",1726563104820,0.3608,58820.0,58819.0,0.5167185]
["bitfinex-derivatives","BTCF0:USTF0",1726563107019,0.3608,58820.0,58819.0,0.25642]
["bitfinex-derivatives","BTCF0:USTF0",1726563107215,0.3608,58820.0,58819.0,0.51671444]
["bitfinex-derivatives","BTCF0:USTF0",1726563111833,0.48744005,58820.0,58819.0,0.25642]
["bitfinex-derivatives","BTCF0:USTF0",1726563112135,0.64004242,58820.0,58819.0,0.25642]
["bitfinex-derivatives","BTCF0:USTF0",1726563112523,0.64004242,58820.0,58819.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726563112723,0.48744005,58820.0,58819.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726563112935,0.65745805,58820.0,58819.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726563113123,0.81045456,58820.0,58819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726563113429,0.57244905,58820.0,58819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726563113736,0.65394905,58820.0,58819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726563115242,0.65394905,58820.0,58819.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726563115631,0.82350724,58820.0,58819.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726563115830,0.65394905,58820.0,58819.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726563116741,0.65395774,58820.0,58819.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726563117236,0.46271593,58820.0,58819.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726563117438,0.29620693,58820.0,58819.0,0.24581]
["bitfinex-derivatives","BTCF0:USTF0",1726563117734,0.12664874,58820.0,58819.0,0.24581]
["bitfinex-derivatives","BTCF0:USTF0",1726563118038,0.12664874,58820.0,58819.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726563118236,0.21165774,58820.0,58819.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1726563118435,0.21165774,58820.0,58819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726563118631,0.46571593,58820.0,58819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726563118828,0.29615774,58820.0,58819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726563119436,0.35713028,58820.0,58819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726563119939,0.169509,58820.0,58819.0,0.26167004]
["bitfinex-derivatives","BTCF0:USTF0",1726563120143,0.169509,58820.0,58819.0,0.34668004]
["bitfinex-derivatives","BTCF0:USTF0",1726563120642,0.169509,58820.0,58819.0,0.34675318]
["bitfinex-derivatives","BTCF0:USTF0",1726563123341,1.009567,58820.0,58819.0,0.26175952]
["bitfinex-derivatives","BTCF0:USTF0",1726563123637,0.17004,58812.0,58811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726563123824,0.170046,58810.0,58809.0,0.00255047]
["bitfinex-derivatives","BTCF0:USTF0",1726563124428,0.255446,58810.0,58809.0,0.00255047]
["bitfinex-derivatives","BTCF0:USTF0",1726563124637,0.340469,58810.0,58809.0,0.00255047]
["bitfinex-derivatives","BTCF0:USTF0",1726563124830,0.085025,58809.0,58806.0,0.08473771]
["bitfinex-derivatives","BTCF0:USTF0",1726563125033,0.085029,58806.0,58803.0,0.08473771]
["bitfinex-derivatives","BTCF0:USTF0",1726563125226,0.085029,58806.0,58801.0,0.0847663]
["bitfinex-derivatives","BTCF0:USTF0",1726563125227,0.080035,58802.0,58801.0,0.0847663]
["bitfinex-derivatives","BTCF0:USTF0",1726563125439,0.085036,58801.0,58800.0,0.06774692]
["bitfinex-derivatives","BTCF0:USTF0",1726563125642,0.16,58801.0,58800.0,0.06774692]
["bitfinex-derivatives","BTCF0:USTF0",1726563125829,0.085038,58800.0,58799.0,0.06774692]
["bitfinex-derivatives","BTCF0:USTF0",1726563126138,0.17874186,58800.0,58799.0,0.06774692]
["bitfinex-derivatives","BTCF0:USTF0",1726563126330,0.26374186,58800.0,58799.0,0.06774692]
["bitfinex-derivatives","BTCF0:USTF0",1726563126526,0.085039,58799.0,58798.0,0.06774692]
["bitfinex-derivatives","BTCF0:USTF0",1726563126727,0.085041,58798.0,58797.0,0.06774692]
["bitfinex-derivatives","BTCF0:USTF0",1726563126938,0.3608,58799.0,58794.0,0.08731758]
["bitfinex-derivatives","BTCF0:USTF0",1726563126939,0.3608,58799.0,58794.0,0.00255128]
["bitfinex-derivatives","BTCF0:USTF0",1726563127140,0.530878,58799.0,58798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726563127936,0.610978,58799.0,58798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726563128536,0.769978,58799.0,58798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726563128731,0.78256843,58799.0,58798.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726563129128,0.78256843,58799.0,58798.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726563130545,0.62256843,58799.0,58798.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726563130740,0.45742943,58799.0,58798.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726563131138,0.45782943,58799.0,58798.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726563134040,0.45882943,58799.0,58798.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726563134842,0.41628186,58799.0,58798.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726563135649,0.41628186,58799.0,58798.0,0.089841]
["bitfinex-derivatives","BTCF0:USTF0",1726563136137,0.0004,58799.0,58798.0,0.249841]
["bitfinex-derivatives","BTCF0:USTF0",1726563136334,0.085035,58803.0,58802.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1726563136538,0.085035,58803.0,58802.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1726563137942,0.088035,58803.0,58802.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1726563138349,0.090035,58803.0,58802.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1726563139953,0.17507,58803.0,58802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563140655,0.33507,58803.0,58802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563141044,0.930305,58803.0,58802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563141744,1.530305,58803.0,58802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563143152,0.930305,58803.0,58802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563144549,0.420105,58803.0,58802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563144953,0.17507,58803.0,58802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563149655,0.53587,58803.0,58802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563149850,0.54435904,58803.0,58802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563150557,0.53587,58803.0,58802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563151545,0.53587,58803.0,58802.0,0.06814692]
["bitfinex-derivatives","BTCF0:USTF0",1726563151751,0.54429074,58803.0,58802.0,0.06814692]
["bitfinex-derivatives","BTCF0:USTF0",1726563152251,0.54429074,58803.0,58802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563153660,0.53587,58803.0,58802.0,0.0851663]
["bitfinex-derivatives","BTCF0:USTF0",1726563153960,0.53587,58803.0,58802.0,0.20248727]
["bitfinex-derivatives","BTCF0:USTF0",1726563154556,0.53587,58803.0,58802.0,0.11772097]
["bitfinex-derivatives","BTCF0:USTF0",1726563155061,0.53587,58803.0,58802.0,0.20262741]
["bitfinex-derivatives","BTCF0:USTF0",1726563157662,0.53587,58803.0,58802.0,0.20268927]
["bitfinex-derivatives","BTCF0:USTF0",1726563158964,0.53587,58803.0,58802.0,0.08530644]
["bitfinex-derivatives","BTCF0:USTF0",1726563159663,0.620905,58803.0,58802.0,0.08530644]
["bitfinex-derivatives","BTCF0:USTF0",1726563160271,0.620905,58803.0,58802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563161258,0.620905,58803.0,58802.0,0.11787001]
["bitfinex-derivatives","BTCF0:USTF0",1726563161560,0.620905,58803.0,58802.0,0.08530608]
["bitfinex-derivatives","BTCF0:USTF0",1726563161959,0.620905,58803.0,58802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563163266,0.3658,58803.0,58802.0,0.20283725]
["bitfinex-derivatives","BTCF0:USTF0",1726563163464,0.005,58803.0,58802.0,0.34247426]
["bitfinex-derivatives","BTCF0:USTF0",1726563163867,0.36335114,58805.0,58804.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1726563164084,0.36335114,58805.0,58804.0,0.50207126]
["bitfinex-derivatives","BTCF0:USTF0",1726563164370,0.36335114,58805.0,58804.0,0.50247126]
["bitfinex-derivatives","BTCF0:USTF0",1726563164865,0.39816232,58805.0,58804.0,0.245432]
["bitfinex-derivatives","BTCF0:USTF0",1726563165261,0.40216232,58805.0,58804.0,0.245432]
["bitfinex-derivatives","BTCF0:USTF0",1726563166168,0.40716232,58805.0,58804.0,0.245432]
["bitfinex-derivatives","BTCF0:USTF0",1726563167271,0.40711517,58805.0,58804.0,0.245432]
["bitfinex-derivatives","BTCF0:USTF0",1726563171871,0.49214617,58805.0,58804.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1726563172071,0.39782304,58805.0,58804.0,0.2024125]
["bitfinex-derivatives","BTCF0:USTF0",1726563172772,0.39782304,58805.0,58804.0,0.30419841]
["bitfinex-derivatives","BTCF0:USTF0",1726563173073,0.39782304,58805.0,58804.0,0.2024125]
["bitfinex-derivatives","BTCF0:USTF0",1726563174965,0.39782304,58805.0,58804.0,0.30419841]
["bitfinex-derivatives","BTCF0:USTF0",1726563176064,0.094031,58805.0,58804.0,0.2024125]
["bitfinex-derivatives","BTCF0:USTF0",1726563176865,0.094031,58805.0,58804.0,0.20195468]
["bitfinex-derivatives","BTCF0:USTF0",1726563179779,0.05148843,58805.0,58804.0,0.20195468]
["bitfinex-derivatives","BTCF0:USTF0",1726563183871,0.58235043,58805.0,58804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563184076,0.76263186,58805.0,58804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563185575,0.75405043,58805.0,58804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563185872,0.75405043,58805.0,58804.0,0.06821967]
["bitfinex-derivatives","BTCF0:USTF0",1726563186179,0.75405043,58805.0,58804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563186675,0.76269769,58805.0,58804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563187473,1.12349769,58805.0,58804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563187675,1.03846669,58805.0,58804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563188284,1.12349769,58805.0,58804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563188474,1.03846669,58805.0,58804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563188982,0.31686669,58805.0,58804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563189174,1.03846669,58805.0,58804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563189378,1.14037452,58805.0,58804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563189582,1.03846669,58805.0,58804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563190983,1.12349769,58805.0,58804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563191181,1.03846669,58805.0,58804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563191868,0.31686669,58805.0,58804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563192077,0.67766669,58805.0,58804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563194983,0.31686669,58805.0,58804.0,0.06821967]
["bitfinex-derivatives","BTCF0:USTF0",1726563195183,0.67766669,58805.0,58804.0,0.06821967]
["bitfinex-derivatives","BTCF0:USTF0",1726563195786,0.31686669,58805.0,58804.0,0.06821967]
["bitfinex-derivatives","BTCF0:USTF0",1726563196082,0.67766669,58805.0,58804.0,0.06821967]
["bitfinex-derivatives","BTCF0:USTF0",1726563199787,0.41228843,58805.0,58804.0,0.06821967]
["bitfinex-derivatives","BTCF0:USTF0",1726563200086,0.41228843,58805.0,58804.0,0.33019165]
["bitfinex-derivatives","BTCF0:USTF0",1726563200277,0.3608,58805.0,58804.0,0.44667507]
["bitfinex-derivatives","BTCF0:USTF0",1726563200482,0.00255071,58806.0,58805.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1726563200685,0.00255071,58806.0,58805.0,0.30342798]
["bitfinex-derivatives","BTCF0:USTF0",1726563201391,0.00255071,58806.0,58805.0,0.18721691]
["bitfinex-derivatives","BTCF0:USTF0",1726563201690,0.00455071,58806.0,58805.0,0.30324454]
["bitfinex-derivatives","BTCF0:USTF0",1726563202187,0.04809478,58808.0,58807.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1726563202389,0.03582908,58808.0,58807.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1726563202589,0.11889116,58808.0,58807.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1726563202794,0.15472024,58808.0,58807.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1726563202983,0.03582908,58808.0,58807.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1726563203186,0.11888719,58808.0,58807.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1726563203385,0.15471627,58808.0,58807.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1726563203686,0.15871627,58808.0,58807.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1726563204291,0.15876966,58808.0,58807.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1726563205091,0.15876966,58808.0,58807.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1726563207786,0.24379566,58808.0,58807.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1726563208594,0.16663162,58808.0,58807.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1726563209584,0.25165762,58808.0,58807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726563209883,1.76588047,58808.0,58807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726563210086,1.729998,58808.0,58807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726563213598,2.090798,58808.0,58807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726563215100,1.490798,58808.0,58807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726563215496,0.769198,58808.0,58807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726563215691,1.490798,58808.0,58807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726563216509,0.769198,58808.0,58807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726563216801,1.490798,58808.0,58807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726563217003,1.58464466,58808.0,58807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726563217320,1.62014961,58808.0,58807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726563218705,1.62014673,58808.0,58807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726563219904,1.11002673,58808.0,58807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726563220202,1.28001484,58808.0,58807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726563222799,0.55841484,58808.0,58807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726563223097,1.11002673,58808.0,58807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726563223401,1.11000886,58808.0,58807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726563224298,0.38840886,58808.0,58807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726563224502,1.11000886,58808.0,58807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726563225305,0.259078,58808.0,58807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726563225497,0.980678,58808.0,58807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726563226301,0.255093,58805.0,58804.0,0.05088183]
["bitfinex-derivatives","BTCF0:USTF0",1726563226501,0.085032,58804.0,58803.0,0.05088183]
["bitfinex-derivatives","BTCF0:USTF0",1726563226806,0.340096,58804.0,58803.0,0.05088183]
["bitfinex-derivatives","BTCF0:USTF0",1726563227806,0.344096,58804.0,58803.0,0.05088183]
["bitfinex-derivatives","BTCF0:USTF0",1726563228301,0.255099,58803.0,58802.0,0.05088183]
["bitfinex-derivatives","BTCF0:USTF0",1726563228501,0.776299,58803.0,58802.0,0.05088183]
["bitfinex-derivatives","BTCF0:USTF0",1726563229915,0.779299,58803.0,58802.0,0.05088183]
["bitfinex-derivatives","BTCF0:USTF0",1726563230308,0.781299,58803.0,58802.0,0.05088183]
["bitfinex-derivatives","BTCF0:USTF0",1726563231205,0.420499,58803.0,58802.0,0.05088183]
["bitfinex-derivatives","BTCF0:USTF0",1726563231406,1.142099,58803.0,58802.0,0.05088183]
["bitfinex-derivatives","BTCF0:USTF0",1726563232108,0.085045,58795.0,58794.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726563232409,0.58210493,58795.0,58794.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726563232605,0.65910629,58795.0,58794.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726563232912,0.52324636,58795.0,58794.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726563233214,0.65909971,58795.0,58794.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726563233507,0.65909971,58795.0,58794.0,0.098046]
["bitfinex-derivatives","BTCF0:USTF0",1726563233909,0.52323978,58795.0,58794.0,0.098046]
["bitfinex-derivatives","BTCF0:USTF0",1726563234807,0.6591381,58795.0,58794.0,0.098046]
["bitfinex-derivatives","BTCF0:USTF0",1726563235409,0.52323978,58795.0,58794.0,0.098046]
["bitfinex-derivatives","BTCF0:USTF0",1726563235916,0.62323978,58795.0,58794.0,0.098046]
["bitfinex-derivatives","BTCF0:USTF0",1726563236115,0.75913931,58795.0,58794.0,0.098046]
["bitfinex-derivatives","BTCF0:USTF0",1726563236315,0.77120735,58795.0,58794.0,0.098046]
["bitfinex-derivatives","BTCF0:USTF0",1726563236512,0.63530782,58795.0,58794.0,0.098046]
["bitfinex-derivatives","BTCF0:USTF0",1726563237708,0.63535628,58795.0,58794.0,0.098046]
["bitfinex-derivatives","BTCF0:USTF0",1726563238231,0.68755972,58795.0,58794.0,0.098046]
["bitfinex-derivatives","BTCF0:USTF0",1726563238515,0.84039921,58795.0,58794.0,0.098046]
["bitfinex-derivatives","BTCF0:USTF0",1726563239311,0.68755972,58795.0,58794.0,0.098046]
["bitfinex-derivatives","BTCF0:USTF0",1726563240108,0.51576311,58795.0,58794.0,0.35381722]
["bitfinex-derivatives","BTCF0:USTF0",1726563241121,0.51576311,58795.0,58794.0,0.35316292]
["bitfinex-derivatives","BTCF0:USTF0",1726563241414,0.15496311,58795.0,58794.0,0.35316292]
["bitfinex-derivatives","BTCF0:USTF0",1726563241619,0.51576311,58795.0,58794.0,0.35316292]
["bitfinex-derivatives","BTCF0:USTF0",1726563242321,0.15496311,58795.0,58794.0,0.35316292]
["bitfinex-derivatives","BTCF0:USTF0",1726563242713,0.51576311,58795.0,58794.0,0.35316292]
["bitfinex-derivatives","BTCF0:USTF0",1726563242912,0.15496311,58795.0,58794.0,0.35316292]
["bitfinex-derivatives","BTCF0:USTF0",1726563243218,0.51576311,58795.0,58794.0,0.35316292]
["bitfinex-derivatives","BTCF0:USTF0",1726563243520,0.15496311,58795.0,58794.0,0.35316292]
["bitfinex-derivatives","BTCF0:USTF0",1726563243913,0.51576311,58795.0,58794.0,0.35316292]
["bitfinex-derivatives","BTCF0:USTF0",1726563244514,0.51576311,58795.0,58794.0,0.35312292]
["bitfinex-derivatives","BTCF0:USTF0",1726563246210,0.51576311,58795.0,58794.0,0.21442765]
["bitfinex-derivatives","BTCF0:USTF0",1726563246415,0.51576311,58795.0,58794.0,0.35319779]
["bitfinex-derivatives","BTCF0:USTF0",1726563248422,0.15496311,58795.0,58794.0,0.35319779]
["bitfinex-derivatives","BTCF0:USTF0",1726563248726,0.51576311,58795.0,58794.0,0.35319779]
["bitfinex-derivatives","BTCF0:USTF0",1726563250713,0.15496311,58795.0,58794.0,0.35319779]
["bitfinex-derivatives","BTCF0:USTF0",1726563251130,0.51576311,58795.0,58794.0,0.35325326]
["bitfinex-derivatives","BTCF0:USTF0",1726563252018,0.51576311,58795.0,58794.0,0.35325512]
["bitfinex-derivatives","BTCF0:USTF0",1726563253626,0.15496311,58795.0,58794.0,0.35325512]
["bitfinex-derivatives","BTCF0:USTF0",1726563253825,0.51576311,58795.0,58794.0,0.35325512]
["bitfinex-derivatives","BTCF0:USTF0",1726563254224,0.84101202,58795.0,58794.0,0.098006]
["bitfinex-derivatives","BTCF0:USTF0",1726563254432,0.68792657,58795.0,58794.0,0.098006]
["bitfinex-derivatives","BTCF0:USTF0",1726563256325,0.55831304,58795.0,58794.0,0.098006]
["bitfinex-derivatives","BTCF0:USTF0",1726563256525,0.84108347,58795.0,58794.0,0.098006]
["bitfinex-derivatives","BTCF0:USTF0",1726563259531,0.68799802,58795.0,58794.0,0.098006]
["bitfinex-derivatives","BTCF0:USTF0",1726563260834,0.55831304,58795.0,58794.0,0.098006]
["bitfinex-derivatives","BTCF0:USTF0",1726563261032,0.68797033,58795.0,58794.0,0.098006]
["bitfinex-derivatives","BTCF0:USTF0",1726563261337,0.84105578,58795.0,58794.0,0.098006]
["bitfinex-derivatives","BTCF0:USTF0",1726563262240,0.71139849,58795.0,58794.0,0.3534148]
["bitfinex-derivatives","BTCF0:USTF0",1726563263832,0.35059849,58795.0,58794.0,0.3534148]
["bitfinex-derivatives","BTCF0:USTF0",1726563264031,0.71139849,58795.0,58794.0,0.3534148]
["bitfinex-derivatives","BTCF0:USTF0",1726563264423,0.61139849,58795.0,58794.0,0.3534148]
["bitfinex-derivatives","BTCF0:USTF0",1726563265438,0.52635349,58795.0,58794.0,0.4384608]
["bitfinex-derivatives","BTCF0:USTF0",1726563265734,0.51388545,58795.0,58794.0,0.183052]
["bitfinex-derivatives","BTCF0:USTF0",1726563265926,0.51388545,58795.0,58794.0,0.43825267]
["bitfinex-derivatives","BTCF0:USTF0",1726563266152,0.3608,58795.0,58794.0,0.43825267]
["bitfinex-derivatives","BTCF0:USTF0",1726563266642,0.37288645,58795.0,58794.0,0.43825267]
["bitfinex-derivatives","BTCF0:USTF0",1726563268944,0.00255142,58799.0,58798.0,0.170082]
["bitfinex-derivatives","BTCF0:USTF0",1726563269135,0.3608,58801.0,58798.0,0.170082]
["bitfinex-derivatives","BTCF0:USTF0",1726563269136,0.3608,58801.0,58800.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726563269342,0.085029,58806.0,58805.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1726563269538,0.085029,58806.0,58805.0,0.2018547]
["bitfinex-derivatives","BTCF0:USTF0",1726563269735,0.085029,58806.0,58805.0,0.2014547]
["bitfinex-derivatives","BTCF0:USTF0",1726563269936,0.37424108,58807.0,58806.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1726563270139,0.085018,58814.0,58806.0,1.21089985]
["bitfinex-derivatives","BTCF0:USTF0",1726563270367,0.00655062,58815.0,58814.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1726563270646,0.3608,58821.0,58820.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726563270947,0.3608,58821.0,58820.0,0.40406667]
["bitfinex-derivatives","BTCF0:USTF0",1726563271141,0.3608,58821.0,58820.0,0.3022347]
["bitfinex-derivatives","BTCF0:USTF0",1726563271541,0.00255027,58826.0,58825.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1726563271741,0.00255027,58826.0,58825.0,0.30040965]
["bitfinex-derivatives","BTCF0:USTF0",1726563271941,0.00255027,58826.0,58825.0,0.91202728]
["bitfinex-derivatives","BTCF0:USTF0",1726563272139,0.00255027,58826.0,58825.0,0.81040965]
["bitfinex-derivatives","BTCF0:USTF0",1726563273342,0.00255027,58826.0,58825.0,0.695802]
["bitfinex-derivatives","BTCF0:USTF0",1726563273649,0.00355027,58826.0,58825.0,0.696802]
["bitfinex-derivatives","BTCF0:USTF0",1726563273847,0.00855027,58826.0,58825.0,0.187802]
["bitfinex-derivatives","BTCF0:USTF0",1726563275049,0.00755027,58826.0,58825.0,0.187802]
["bitfinex-derivatives","BTCF0:USTF0",1726563277358,0.08827011,58826.0,58825.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1726563277556,0.08907011,58826.0,58825.0,0.185002]
["bitfinex-derivatives","BTCF0:USTF0",1726563278454,0.14124087,58826.0,58825.0,0.185002]
["bitfinex-derivatives","BTCF0:USTF0",1726563279257,0.23135319,58826.0,58825.0,0.185002]
["bitfinex-derivatives","BTCF0:USTF0",1726563279948,0.27472084,58826.0,58825.0,0.185002]
["bitfinex-derivatives","BTCF0:USTF0",1726563280155,0.3268916,58826.0,58825.0,0.185002]
["bitfinex-derivatives","BTCF0:USTF0",1726563280457,0.14124087,58826.0,58825.0,0.185002]
["bitfinex-derivatives","BTCF0:USTF0",1726563284060,0.14124087,58826.0,58825.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1726563284261,0.084999,58827.0,58826.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1726563284456,0.084999,58827.0,58826.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726563285265,0.04247478,58827.0,58826.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1726563285463,0.04347478,58827.0,58826.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726563287262,0.04447478,58827.0,58826.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726563293164,0.002,58827.0,58826.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1726563299363,0.3608,58829.0,58826.0,0.34227389]
["bitfinex-derivatives","BTCF0:USTF0",1726563299558,0.084998,58828.0,58827.0,0.33947089]
["bitfinex-derivatives","BTCF0:USTF0",1726563300767,0.445798,58828.0,58827.0,0.33947089]
["bitfinex-derivatives","BTCF0:USTF0",1726563301268,0.445798,58828.0,58827.0,0.61856095]
["bitfinex-derivatives","BTCF0:USTF0",1726563301476,0.446798,58828.0,58827.0,0.62056095]
["bitfinex-derivatives","BTCF0:USTF0",1726563302669,0.446798,58828.0,58827.0,0.34147089]
["bitfinex-derivatives","BTCF0:USTF0",1726563303072,0.446798,58828.0,58827.0,0.62047626]
["bitfinex-derivatives","BTCF0:USTF0",1726563304361,0.446798,58828.0,58827.0,0.34147089]
["bitfinex-derivatives","BTCF0:USTF0",1726563306679,0.446798,58828.0,58827.0,0.22537676]
["bitfinex-derivatives","BTCF0:USTF0",1726563306868,0.446798,58828.0,58827.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1726563307676,0.5679936,58828.0,58827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726563308270,0.61002072,58828.0,58827.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1726563309979,0.531796,58828.0,58827.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1726563313085,0.616794,58828.0,58827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726563313282,0.74687971,58828.0,58827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726563313479,0.84687971,58828.0,58827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726563314488,0.79470518,58828.0,58827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726563314985,0.716794,58828.0,58827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726563318383,0.716794,58828.0,58827.0,0.11819215]
["bitfinex-derivatives","BTCF0:USTF0",1726563320585,0.616794,58828.0,58827.0,0.11819215]
["bitfinex-derivatives","BTCF0:USTF0",1726563321885,0.716794,58828.0,58827.0,0.11819215]
["bitfinex-derivatives","BTCF0:USTF0",1726563322088,0.93030335,58828.0,58827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726563322280,0.93030335,58828.0,58827.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1726563323878,0.60932932,58828.0,58827.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1726563324080,0.70932932,58828.0,58827.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1726563324282,0.03687767,58828.0,58827.0,0.171998]
["bitfinex-derivatives","BTCF0:USTF0",1726563324587,0.03718969,58828.0,58827.0,0.171998]
["bitfinex-derivatives","BTCF0:USTF0",1726563325377,0.001,58828.0,58827.0,0.171998]
["bitfinex-derivatives","BTCF0:USTF0",1726563325883,0.00254964,58830.0,58829.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1726563326085,0.03775357,58830.0,58829.0,0.185796]
["bitfinex-derivatives","BTCF0:USTF0",1726563326586,0.03775357,58830.0,58829.0,0.270792]
["bitfinex-derivatives","BTCF0:USTF0",1726563327482,0.03775357,58830.0,58829.0,0.271792]
["bitfinex-derivatives","BTCF0:USTF0",1726563328287,0.03776554,58830.0,58829.0,0.271792]
["bitfinex-derivatives","BTCF0:USTF0",1726563329391,0.03776554,58830.0,58829.0,0.272792]
["bitfinex-derivatives","BTCF0:USTF0",1726563329985,0.03776554,58830.0,58829.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1726563330186,0.44834364,58830.0,58829.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1726563333516,0.36334964,58830.0,58829.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1726563334198,0.36334964,58830.0,58829.0,0.172792]
["bitfinex-derivatives","BTCF0:USTF0",1726563337098,0.32082685,58830.0,58829.0,0.28932402]
["bitfinex-derivatives","BTCF0:USTF0",1726563339989,0.32082685,58830.0,58829.0,0.3912249]
["bitfinex-derivatives","BTCF0:USTF0",1726563340295,0.32082685,58830.0,58829.0,0.3062289]
["bitfinex-derivatives","BTCF0:USTF0",1726563340489,0.32082685,58830.0,58829.0,0.20432802]
["bitfinex-derivatives","BTCF0:USTF0",1726563342594,0.32082685,58830.0,58829.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1726563342799,0.32082685,58830.0,58829.0,0.2040791]
["bitfinex-derivatives","BTCF0:USTF0",1726563343209,0.37279832,58831.0,58830.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1726563343393,0.37279832,58831.0,58830.0,0.30393892]
["bitfinex-derivatives","BTCF0:USTF0",1726563343904,0.45779132,58831.0,58830.0,0.30393892]
["bitfinex-derivatives","BTCF0:USTF0",1726563344491,0.45779132,58831.0,58830.0,0.30493892]
["bitfinex-derivatives","BTCF0:USTF0",1726563345206,0.67112994,58831.0,58830.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1726563346188,0.67112994,58831.0,58830.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1726563346395,0.58732412,58831.0,58830.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1726563346600,0.73908055,58831.0,58830.0,0.187794]
["bitfinex-derivatives","BTCF0:USTF0",1726563346901,0.64528845,58831.0,58830.0,0.187794]
["bitfinex-derivatives","BTCF0:USTF0",1726563347095,0.49353202,58831.0,58830.0,0.187794]
["bitfinex-derivatives","BTCF0:USTF0",1726563347404,0.49353004,58831.0,58830.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1726563348189,0.40853704,58831.0,58830.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1726563348901,0.49353004,58831.0,58830.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1726563351495,0.13273004,58831.0,58830.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1726563351702,0.49353004,58831.0,58830.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1726563352096,0.45779132,58831.0,58830.0,0.20399702]
["bitfinex-derivatives","BTCF0:USTF0",1726563352414,0.45779132,58831.0,58830.0,0.20399917]
["bitfinex-derivatives","BTCF0:USTF0",1726563353215,0.55779132,58831.0,58830.0,0.20399917]
["bitfinex-derivatives","BTCF0:USTF0",1726563353399,0.64278432,58831.0,58830.0,0.20399917]
["bitfinex-derivatives","BTCF0:USTF0",1726563353800,0.64278432,58831.0,58830.0,0.30586099]
["bitfinex-derivatives","BTCF0:USTF0",1726563354509,0.64278432,58831.0,58830.0,0.20399917]
["bitfinex-derivatives","BTCF0:USTF0",1726563354906,0.64278432,58831.0,58830.0,0.34258093]
["bitfinex-derivatives","BTCF0:USTF0",1726563365217,0.64278432,58831.0,58830.0,0.34274376]
["bitfinex-derivatives","BTCF0:USTF0",1726563366114,0.64278432,58831.0,58830.0,0.25774976]
["bitfinex-derivatives","BTCF0:USTF0",1726563366513,0.64278432,58831.0,58830.0,0.22110166]
["bitfinex-derivatives","BTCF0:USTF0",1726563366915,0.64278432,58831.0,58830.0,0.30609566]
["bitfinex-derivatives","BTCF0:USTF0",1726563367315,0.64278432,58831.0,58830.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1726563367504,0.72042766,58831.0,58830.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1726563371018,0.55044166,58831.0,58830.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1726563372611,0.60261244,58831.0,58830.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1726563373119,0.50261244,58831.0,58830.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1726563373324,0.50263,58831.0,58830.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1726563374614,0.60263,58831.0,58830.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1726563375226,0.47279832,58831.0,58830.0,0.34285645]
["bitfinex-derivatives","BTCF0:USTF0",1726563378728,0.37279832,58831.0,58830.0,0.34285645]
["bitfinex-derivatives","BTCF0:USTF0",1726563378918,0.37279832,58831.0,58830.0,0.42785045]
["bitfinex-derivatives","BTCF0:USTF0",1726563379121,0.31326618,58831.0,58830.0,0.42785045]
["bitfinex-derivatives","BTCF0:USTF0",1726563379325,0.31326618,58831.0,58830.0,0.52245045]
["bitfinex-derivatives","BTCF0:USTF0",1726563380923,0.31326618,58831.0,58830.0,0.52145045]
["bitfinex-derivatives","BTCF0:USTF0",1726563381129,0.31326618,58831.0,58830.0,0.52245045]
["bitfinex-derivatives","BTCF0:USTF0",1726563381326,0.31326618,58831.0,58830.0,0.52145045]
["bitfinex-derivatives","BTCF0:USTF0",1726563381530,0.31326618,58831.0,58830.0,0.43645645]
["bitfinex-derivatives","BTCF0:USTF0",1726563381831,0.31326618,58831.0,58830.0,0.43545645]
["bitfinex-derivatives","BTCF0:USTF0",1726563382139,0.16861826,58832.0,58831.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1726563382435,0.16861826,58832.0,58831.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1726563382436,0.39096593,58832.0,58831.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1726563382625,0.48593882,58832.0,58831.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1726563383025,0.30045874,58832.0,58831.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1726563383227,0.48593882,58832.0,58831.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1726563383425,0.38545074,58832.0,58831.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1726563384337,0.21683248,58832.0,58831.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1726563385533,0.21683248,58832.0,58831.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1726563385735,0.21683248,58832.0,58831.0,0.187793]
["bitfinex-derivatives","BTCF0:USTF0",1726563389428,0.084992,58832.0,58831.0,0.44084947]
["bitfinex-derivatives","BTCF0:USTF0",1726563390337,0.084992,58832.0,58831.0,0.20324049]
["bitfinex-derivatives","BTCF0:USTF0",1726563390733,0.084992,58832.0,58831.0,0.34082319]
["bitfinex-derivatives","BTCF0:USTF0",1726563391831,0.084992,58832.0,58831.0,0.20324049]
["bitfinex-derivatives","BTCF0:USTF0",1726563396834,0.084992,58832.0,58831.0,0.34083809]
["bitfinex-derivatives","BTCF0:USTF0",1726563397439,0.084992,58832.0,58828.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726563397440,0.21668709,58832.0,58828.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726563397626,0.085792,58832.0,58831.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1726563397831,0.21748914,58832.0,58831.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1726563399634,0.40348314,58832.0,58831.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726563399939,0.40348314,58832.0,58831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726563400237,0.31848914,58832.0,58831.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1726563402640,0.40348314,58832.0,58831.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1726563404444,0.271786,58832.0,58831.0,0.34103605]
["bitfinex-derivatives","BTCF0:USTF0",1726563408439,0.271786,58832.0,58831.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1726563408632,0.271786,58832.0,58831.0,0.34230553]
["bitfinex-derivatives","BTCF0:USTF0",1726563409140,0.271788,58832.0,58831.0,0.34230553]
["bitfinex-derivatives","BTCF0:USTF0",1726563409341,0.086794,58832.0,58831.0,0.34230553]
["bitfinex-derivatives","BTCF0:USTF0",1726563410056,0.086794,58832.0,58831.0,0.43430553]
["bitfinex-derivatives","BTCF0:USTF0",1726563412046,0.271786,58832.0,58831.0,0.34230553]
["bitfinex-derivatives","BTCF0:USTF0",1726563412354,0.186792,58832.0,58831.0,0.34230553]
["bitfinex-derivatives","BTCF0:USTF0",1726563412644,0.31704802,58832.0,58826.0,0.56558388]
["bitfinex-derivatives","BTCF0:USTF0",1726563412941,0.31704802,58832.0,58831.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1726563412942,0.186792,58832.0,58831.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1726563413135,0.31703702,58832.0,58831.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1726563413833,0.31603702,58832.0,58831.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1726563414033,0.31703702,58832.0,58831.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1726563414445,0.31803702,58832.0,58831.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1726563414643,0.31903702,58832.0,58831.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726563414846,0.21903702,58832.0,58831.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726563415046,0.21903702,58832.0,58831.0,0.185993]
["bitfinex-derivatives","BTCF0:USTF0",1726563415245,0.21903702,58832.0,58831.0,0.186993]
["bitfinex-derivatives","BTCF0:USTF0",1726563417643,0.21903702,58832.0,58831.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1726563419550,0.088792,58832.0,58831.0,0.34287622]
["bitfinex-derivatives","BTCF0:USTF0",1726563421541,0.088792,58832.0,58831.0,0.34356286]
["bitfinex-derivatives","BTCF0:USTF0",1726563421737,0.0038,58832.0,58831.0,0.44356286]
["bitfinex-derivatives","BTCF0:USTF0",1726563422353,0.088792,58832.0,58831.0,0.44356286]
["bitfinex-derivatives","BTCF0:USTF0",1726563426247,0.088792,58832.0,58831.0,0.44415816]
["bitfinex-derivatives","BTCF0:USTF0",1726563427148,0.04627092,58832.0,58831.0,0.44415816]
["bitfinex-derivatives","BTCF0:USTF0",1726563427644,0.04627092,58832.0,58831.0,0.30431492]
["bitfinex-derivatives","BTCF0:USTF0",1726563428250,0.0155061,58833.0,58832.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1726563428450,0.36334934,58836.0,58832.0,0.11812192]
["bitfinex-derivatives","BTCF0:USTF0",1726563428646,0.44833534,58836.0,58835.0,0.185787]
["bitfinex-derivatives","BTCF0:USTF0",1726563429787,0.46589557,58836.0,58835.0,0.185787]
["bitfinex-derivatives","BTCF0:USTF0",1726563429949,0.46589557,58836.0,58835.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1726563430153,0.56589557,58836.0,58835.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1726563431050,0.65088157,58836.0,58835.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726563431654,0.65088157,58836.0,58835.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726563432057,0.65088157,58836.0,58835.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1726563433361,0.65088157,58836.0,58835.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726563434554,0.16998,58833.0,58832.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726563434758,0.16998,58833.0,58831.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1726563434759,0.084992,58832.0,58831.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1726563435059,0.21425828,58832.0,58831.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1726563435256,0.29885028,58832.0,58831.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1726563437453,0.30085028,58832.0,58831.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1726563437654,0.30185028,58832.0,58831.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1726563438054,0.31685828,58832.0,58831.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1726563438563,0.40185028,58832.0,58831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726563438858,0.49575028,58832.0,58831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726563439253,0.169998,58827.0,58826.0,0.00654966]
["bitfinex-derivatives","BTCF0:USTF0",1726563439458,0.085003,58824.0,58823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726563439757,0.085003,58824.0,58820.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1726563439758,0.085009,58821.0,58820.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1726563439968,0.21427528,58821.0,58820.0,0.185007]
["bitfinex-derivatives","BTCF0:USTF0",1726563441158,0.21427528,58821.0,58820.0,0.193007]
["bitfinex-derivatives","BTCF0:USTF0",1726563442556,0.085409,58821.0,58820.0,0.45021115]
["bitfinex-derivatives","BTCF0:USTF0",1726563442869,0.0004,58821.0,58820.0,0.45021115]
["bitfinex-derivatives","BTCF0:USTF0",1726563443271,0.085409,58821.0,58820.0,0.35021115]
["bitfinex-derivatives","BTCF0:USTF0",1726563443568,0.085409,58821.0,58820.0,0.21034671]
["bitfinex-derivatives","BTCF0:USTF0",1726563444461,0.10300986,58821.0,58820.0,0.21034671]
["bitfinex-derivatives","BTCF0:USTF0",1726563444859,0.10300986,58821.0,58820.0,0.31219869]
["bitfinex-derivatives","BTCF0:USTF0",1726563445059,0.10300986,58821.0,58820.0,0.22804636]
["bitfinex-derivatives","BTCF0:USTF0",1726563445256,0.10300986,58821.0,58820.0,0.32988554]
["bitfinex-derivatives","BTCF0:USTF0",1726563445468,0.10300986,58821.0,58820.0,0.31218589]
["bitfinex-derivatives","BTCF0:USTF0",1726563446370,0.10300986,58821.0,58820.0,0.21034671]
["bitfinex-derivatives","BTCF0:USTF0",1726563446871,0.10300986,58821.0,58820.0,0.71042852]
["bitfinex-derivatives","BTCF0:USTF0",1726563447058,0.10300986,58821.0,58820.0,0.57114671]
["bitfinex-derivatives","BTCF0:USTF0",1726563449666,0.10300986,58821.0,58820.0,0.6705181]
["bitfinex-derivatives","BTCF0:USTF0",1726563451459,0.10300986,58821.0,58820.0,0.5705181]
["bitfinex-derivatives","BTCF0:USTF0",1726563451656,0.28801886,58821.0,58820.0,0.2097181]
["bitfinex-derivatives","BTCF0:USTF0",1726563452158,0.28801886,58821.0,58820.0,0.1247111]
["bitfinex-derivatives","BTCF0:USTF0",1726563452159,0.37302786,58821.0,58820.0,0.1247111]
["bitfinex-derivatives","BTCF0:USTF0",1726563452358,1.48306786,58821.0,58820.0,0.20954944]
["bitfinex-derivatives","BTCF0:USTF0",1726563452564,1.48306786,58821.0,58820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726563452565,0.54881886,58821.0,58820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726563452768,0.64881886,58821.0,58820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726563453765,0.168018,58820.0,58819.0,0.08483834]
["bitfinex-derivatives","BTCF0:USTF0",1726563453972,0.168418,58820.0,58819.0,0.20172164]
["bitfinex-derivatives","BTCF0:USTF0",1726563454378,0.168418,58820.0,58819.0,0.20170809]
["bitfinex-derivatives","BTCF0:USTF0",1726563455063,0.168418,58820.0,58819.0,0.08683834]
["bitfinex-derivatives","BTCF0:USTF0",1726563455261,0.168418,58820.0,58819.0,0.17184834]
["bitfinex-derivatives","BTCF0:USTF0",1726563456169,0.083409,58820.0,58819.0,0.17184834]
["bitfinex-derivatives","BTCF0:USTF0",1726563456363,0.168418,58820.0,58819.0,0.17184834]
["bitfinex-derivatives","BTCF0:USTF0",1726563456563,0.168418,58820.0,58819.0,0.17384834]
["bitfinex-derivatives","BTCF0:USTF0",1726563456780,0.083409,58820.0,58819.0,0.17384834]
["bitfinex-derivatives","BTCF0:USTF0",1726563456969,0.168418,58820.0,58819.0,0.17384834]
["bitfinex-derivatives","BTCF0:USTF0",1726563457268,0.168418,58820.0,58819.0,0.08883834]
["bitfinex-derivatives","BTCF0:USTF0",1726563457769,0.24492919,58820.0,58819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726563459168,0.24492683,58820.0,58819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726563461061,0.15991783,58820.0,58819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726563461258,0.24492683,58820.0,58819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726563462675,0.38076417,58820.0,58819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726563463379,0.24492683,58820.0,58819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726563463972,0.60572683,58820.0,58819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726563464774,0.529218,58820.0,58819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726563465173,0.529218,58820.0,58819.0,0.08883834]
["bitfinex-derivatives","BTCF0:USTF0",1726563466070,0.529218,58820.0,58819.0,0.20586241]
["bitfinex-derivatives","BTCF0:USTF0",1726563467080,0.529218,58820.0,58819.0,0.12102407]
["bitfinex-derivatives","BTCF0:USTF0",1726563467572,0.168418,58820.0,58819.0,0.22282509]
["bitfinex-derivatives","BTCF0:USTF0",1726563467776,0.168418,58820.0,58819.0,0.12102407]
["bitfinex-derivatives","BTCF0:USTF0",1726563468178,0.168418,58820.0,58819.0,0.22282509]
["bitfinex-derivatives","BTCF0:USTF0",1726563468575,0.168418,58820.0,58819.0,0.30783509]
["bitfinex-derivatives","BTCF0:USTF0",1726563469169,0.168418,58820.0,58819.0,0.30798089]
["bitfinex-derivatives","BTCF0:USTF0",1726563472077,0.12588645,58820.0,58819.0,0.30798089]
["bitfinex-derivatives","BTCF0:USTF0",1726563472881,0.20280036,58820.0,58819.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1726563473582,0.20280412,58820.0,58819.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1726563474281,0.20280412,58820.0,58819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726563474480,0.16114868,58820.0,58819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726563474875,0.12588645,58820.0,58819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726563475082,0.16110014,58820.0,58819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726563475482,0.04087745,58820.0,58819.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1726563479580,0.11786107,58820.0,58819.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1726563479775,0.04087745,58820.0,58819.0,0.34493501]
["bitfinex-derivatives","BTCF0:USTF0",1726563483792,0.04087745,58820.0,58819.0,0.34500837]
["bitfinex-derivatives","BTCF0:USTF0",1726563487003,0.18755426,58824.0,58823.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1726563487004,0.08755426,58824.0,58823.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1726563487190,0.08755426,58824.0,58823.0,0.44140337]
["bitfinex-derivatives","BTCF0:USTF0",1726563487594,0.00255026,58824.0,58823.0,0.44140337]
["bitfinex-derivatives","BTCF0:USTF0",1726563487796,0.0441753,58824.0,58823.0,0.185405]
["bitfinex-derivatives","BTCF0:USTF0",1726563488192,0.08188182,58824.0,58823.0,0.185405]
["bitfinex-derivatives","BTCF0:USTF0",1726563488392,0.08388182,58824.0,58823.0,0.27041]
["bitfinex-derivatives","BTCF0:USTF0",1726563488605,0.08388182,58824.0,58823.0,0.63121]
["bitfinex-derivatives","BTCF0:USTF0",1726563488805,0.11891483,58825.0,58823.0,1.656205]
["bitfinex-derivatives","BTCF0:USTF0",1726563489108,0.13589368,58829.0,58828.0,0.169994]
["bitfinex-derivatives","BTCF0:USTF0",1726563489295,0.13589368,58829.0,58828.0,0.531194]
["bitfinex-derivatives","BTCF0:USTF0",1726563489494,0.13589368,58832.0,58828.0,0.446197]
["bitfinex-derivatives","BTCF0:USTF0",1726563489696,0.0048,58833.0,58832.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1726563489697,0.13669368,58833.0,58832.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1726563489899,0.0008,58833.0,58832.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1726563490102,0.0008,58833.0,58832.0,0.169984]
["bitfinex-derivatives","BTCF0:USTF0",1726563491201,0.0008,58833.0,58832.0,0.170984]
["bitfinex-derivatives","BTCF0:USTF0",1726563491508,0.0028,58833.0,58832.0,0.170984]
["bitfinex-derivatives","BTCF0:USTF0",1726563491909,0.0028,58833.0,58832.0,0.261284]
["bitfinex-derivatives","BTCF0:USTF0",1726563492108,0.0028,58833.0,58832.0,0.262284]
["bitfinex-derivatives","BTCF0:USTF0",1726563492618,0.0028,58833.0,58832.0,0.28029547]
["bitfinex-derivatives","BTCF0:USTF0",1726563494713,0.0028,58833.0,58832.0,0.64109547]
["bitfinex-derivatives","BTCF0:USTF0",1726563494907,0.0028,58833.0,58832.0,0.74109547]
["bitfinex-derivatives","BTCF0:USTF0",1726563501715,0.0028,58833.0,58832.0,0.38029547]
["bitfinex-derivatives","BTCF0:USTF0",1726563502017,0.0028,58833.0,58832.0,0.74109547]
["bitfinex-derivatives","BTCF0:USTF0",1726563502909,0.0028,58833.0,58832.0,0.56580347]
["bitfinex-derivatives","BTCF0:USTF0",1726563503108,0.18779,58833.0,58832.0,0.447792]
["bitfinex-derivatives","BTCF0:USTF0",1726563503616,0.18779,58833.0,58832.0,0.51577827]
["bitfinex-derivatives","BTCF0:USTF0",1726563503914,0.18779,58833.0,58832.0,0.447792]
["bitfinex-derivatives","BTCF0:USTF0",1726563504117,0.18779,58833.0,58832.0,0.15497827]
["bitfinex-derivatives","BTCF0:USTF0",1726563504314,0.18779,58833.0,58832.0,0.51577827]
["bitfinex-derivatives","BTCF0:USTF0",1726563504714,0.2056519,58833.0,58832.0,0.51577827]
["bitfinex-derivatives","BTCF0:USTF0",1726563508221,0.2056519,58833.0,58832.0,0.447792]
["bitfinex-derivatives","BTCF0:USTF0",1726563509014,0.2056519,58833.0,58832.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1726563509220,0.2056519,58833.0,58832.0,0.447792]
["bitfinex-derivatives","BTCF0:USTF0",1726563509821,0.33391144,58833.0,58832.0,0.447792]
["bitfinex-derivatives","BTCF0:USTF0",1726563510016,0.48672845,58833.0,58832.0,0.447792]
["bitfinex-derivatives","BTCF0:USTF0",1726563510619,0.38672845,58833.0,58832.0,0.447792]
["bitfinex-derivatives","BTCF0:USTF0",1726563512520,0.23391144,58833.0,58832.0,0.447792]
["bitfinex-derivatives","BTCF0:USTF0",1726563512921,0.23391144,58833.0,58832.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1726563513115,0.23391144,58833.0,58832.0,0.41328759]
["bitfinex-derivatives","BTCF0:USTF0",1726563514623,0.23367249,58833.0,58832.0,0.41328759]
["bitfinex-derivatives","BTCF0:USTF0",1726563515020,0.23367249,58833.0,58832.0,0.05248759]
["bitfinex-derivatives","BTCF0:USTF0",1726563515221,0.23367249,58833.0,58832.0,0.41328759]
["bitfinex-derivatives","BTCF0:USTF0",1726563516222,0.23367249,58833.0,58832.0,0.05248759]
["bitfinex-derivatives","BTCF0:USTF0",1726563516431,0.23367249,58833.0,58832.0,0.41328759]
["bitfinex-derivatives","BTCF0:USTF0",1726563517920,0.0603318,58835.0,58832.0,0.67080484]
["bitfinex-derivatives","BTCF0:USTF0",1726563518121,0.08499,58833.0,58832.0,0.41328759]
["bitfinex-derivatives","BTCF0:USTF0",1726563518434,0.08499,58833.0,58832.0,0.67100931]
["bitfinex-derivatives","BTCF0:USTF0",1726563518629,0.08499,58833.0,58832.0,0.95275485]
["bitfinex-derivatives","BTCF0:USTF0",1726563519527,0.08499,58833.0,58832.0,0.83383774]
["bitfinex-derivatives","BTCF0:USTF0",1726563519831,0.10426461,58833.0,58832.0,0.83383774]
["bitfinex-derivatives","BTCF0:USTF0",1726563520634,0.10526461,58833.0,58832.0,0.83383774]
["bitfinex-derivatives","BTCF0:USTF0",1726563521425,0.10526461,58833.0,58832.0,0.47303774]
["bitfinex-derivatives","BTCF0:USTF0",1726563521627,0.10526461,58833.0,58832.0,0.83383774]
["bitfinex-derivatives","BTCF0:USTF0",1726563524338,0.10526461,58833.0,58832.0,0.83143009]
["bitfinex-derivatives","BTCF0:USTF0",1726563524931,0.18207484,58833.0,58832.0,0.05248759]
["bitfinex-derivatives","BTCF0:USTF0",1726563525126,0.23423924,58833.0,58832.0,0.41328759]
["bitfinex-derivatives","BTCF0:USTF0",1726563526437,0.23423924,58833.0,58832.0,0.05248759]
["bitfinex-derivatives","BTCF0:USTF0",1726563526638,0.31922924,58833.0,58832.0,0.41328759]
["bitfinex-derivatives","BTCF0:USTF0",1726563529034,0.31922924,58833.0,58832.0,0.05248759]
["bitfinex-derivatives","BTCF0:USTF0",1726563529231,0.31922924,58833.0,58832.0,0.41328759]
["bitfinex-derivatives","BTCF0:USTF0",1726563529429,0.169984,58832.0,58831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563529630,0.38395063,58832.0,58831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563529835,0.47545063,58832.0,58831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563530038,0.53640432,58832.0,58831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563530843,0.53640432,58832.0,58831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726563531054,0.53740432,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726563531343,2.00812432,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726563532843,1.818196,58832.0,58831.0,0.20568239]
["bitfinex-derivatives","BTCF0:USTF0",1726563533642,1.818196,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726563541647,1.818196,58832.0,58831.0,0.0702736]
["bitfinex-derivatives","BTCF0:USTF0",1726563541844,1.818196,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726563545045,1.218196,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726563545552,0.857396,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726563545853,1.218196,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726563546850,0.857396,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726563547043,1.218196,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726563547652,1.126696,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726563547847,0.616776,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726563548052,0.65016265,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726563548544,0.69178807,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726563551947,0.69177484,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726563552357,0.33097484,58832.0,58831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726563552545,0.169994,58828.0,58827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726563552754,0.255009,58824.0,58823.0,0.00654997]
["bitfinex-derivatives","BTCF0:USTF0",1726563552947,0.56578973,58824.0,58823.0,0.00254997]
["bitfinex-derivatives","BTCF0:USTF0",1726563553350,0.43000847,58824.0,58823.0,0.00254997]
["bitfinex-derivatives","BTCF0:USTF0",1726563553859,0.48218829,58824.0,58823.0,0.00354997]
["bitfinex-derivatives","BTCF0:USTF0",1726563554453,0.63508374,58824.0,58823.0,0.00354997]
["bitfinex-derivatives","BTCF0:USTF0",1726563555049,0.50790445,58824.0,58823.0,0.00354997]
["bitfinex-derivatives","BTCF0:USTF0",1726563555655,0.50790445,58824.0,58823.0,0.08854617]
["bitfinex-derivatives","BTCF0:USTF0",1726563556248,0.50790445,58824.0,58823.0,0.08954617]
["bitfinex-derivatives","BTCF0:USTF0",1726563556449,0.50790445,58824.0,58823.0,0.00454997]
["bitfinex-derivatives","BTCF0:USTF0",1726563556649,0.50790445,58824.0,58823.0,0.20803876]
["bitfinex-derivatives","BTCF0:USTF0",1726563556850,0.50790445,58824.0,58823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726563557254,0.37258032,58824.0,58823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726563558458,0.37258032,58824.0,58823.0,0.20547758]
["bitfinex-derivatives","BTCF0:USTF0",1726563559457,0.37258032,58824.0,58823.0,0.20550785]
["bitfinex-derivatives","BTCF0:USTF0",1726563559650,0.27258032,58824.0,58823.0,0.20550785]
["bitfinex-derivatives","BTCF0:USTF0",1726563559854,0.37258032,58824.0,58823.0,0.20550785]
["bitfinex-derivatives","BTCF0:USTF0",1726563560351,0.37298032,58824.0,58823.0,0.20550785]
["bitfinex-derivatives","BTCF0:USTF0",1726563562061,0.37298032,58824.0,58823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726563562062,0.58354028,58824.0,58823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726563562257,0.48354028,58824.0,58823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726563562563,0.58354028,58824.0,58823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726563564460,0.13609995,58824.0,58823.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726563564663,0.22185661,58824.0,58823.0,0.187005]
["bitfinex-derivatives","BTCF0:USTF0",1726563564852,0.13609995,58824.0,58823.0,0.187005]
["bitfinex-derivatives","BTCF0:USTF0",1726563567570,0.13641386,58824.0,58823.0,0.187005]
["bitfinex-derivatives","BTCF0:USTF0",1726563570162,0.13641386,58824.0,58823.0,0.44605239]
["bitfinex-derivatives","BTCF0:USTF0",1726563570163,0.085003,58824.0,58823.0,0.44605239]
["bitfinex-derivatives","BTCF0:USTF0",1726563570960,0.085003,58824.0,58823.0,0.44604549]
["bitfinex-derivatives","BTCF0:USTF0",1726563571669,0.085003,58824.0,58823.0,0.34604549]
["bitfinex-derivatives","BTCF0:USTF0",1726563572666,0.085003,58824.0,58823.0,0.20518247]
["bitfinex-derivatives","BTCF0:USTF0",1726563572967,0.170006,58824.0,58823.0,0.22202265]
["bitfinex-derivatives","BTCF0:USTF0",1726563573270,0.170006,58824.0,58823.0,0.12017747]
["bitfinex-derivatives","BTCF0:USTF0",1726563573572,0.085003,58824.0,58823.0,0.12017747]
["bitfinex-derivatives","BTCF0:USTF0",1726563575066,0.085003,58824.0,58823.0,0.20518247]
["bitfinex-derivatives","BTCF0:USTF0",1726563575762,0.085003,58824.0,58823.0,0.29302294]
["bitfinex-derivatives","BTCF0:USTF0",1726563576474,0.085003,58824.0,58823.0,0.39486902]
["bitfinex-derivatives","BTCF0:USTF0",1726563576967,0.16093107,58824.0,58823.0,0.175505]
["bitfinex-derivatives","BTCF0:USTF0",1726563578064,0.26093107,58824.0,58823.0,0.175505]
["bitfinex-derivatives","BTCF0:USTF0",1726563578971,0.34593407,58824.0,58823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726563579164,0.31311038,58824.0,58823.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1726563579869,0.39811338,58824.0,58823.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1726563580171,0.31311038,58824.0,58823.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1726563580570,0.31291071,58824.0,58823.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1726563580769,0.39791371,58824.0,58823.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1726563580974,0.31291071,58824.0,58823.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1726563582275,0.39791371,58824.0,58823.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1726563582474,0.31291071,58824.0,58823.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1726563582869,0.39791371,58824.0,58823.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1726563583079,0.46580002,58824.0,58823.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1726563583266,0.55080302,58824.0,58823.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1726563583575,0.55080287,58824.0,58823.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1726563584470,0.55080287,58824.0,58823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726563585076,0.270006,58824.0,58823.0,0.11967736]
["bitfinex-derivatives","BTCF0:USTF0",1726563585264,0.270006,58824.0,58823.0,0.1196774]
["bitfinex-derivatives","BTCF0:USTF0",1726563593365,0.630806,58824.0,58823.0,0.1196774]
["bitfinex-derivatives","BTCF0:USTF0",1726563594776,0.270006,58824.0,58823.0,0.1196774]
["bitfinex-derivatives","BTCF0:USTF0",1726563594975,0.630806,58824.0,58823.0,0.1196774]
["bitfinex-derivatives","BTCF0:USTF0",1726563595577,0.270006,58824.0,58823.0,0.1196774]
["bitfinex-derivatives","BTCF0:USTF0",1726563596177,0.630806,58824.0,58823.0,0.1196774]
["bitfinex-derivatives","BTCF0:USTF0",1726563597876,0.270006,58824.0,58823.0,0.1196774]
["bitfinex-derivatives","BTCF0:USTF0",1726563598075,0.630806,58824.0,58823.0,0.1196774]
["bitfinex-derivatives","BTCF0:USTF0",1726563599672,0.630806,58824.0,58823.0,0.11974673]
["bitfinex-derivatives","BTCF0:USTF0",1726563599878,0.3608,58824.0,58823.0,1.32974673]
["bitfinex-derivatives","BTCF0:USTF0",1726563600080,0.15289098,58829.0,58824.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726563600288,0.15289098,58829.0,58825.0,0.185002]
["bitfinex-derivatives","BTCF0:USTF0",1726563600289,0.13590309,58826.0,58825.0,0.185002]
["bitfinex-derivatives","BTCF0:USTF0",1726563600477,0.23590309,58826.0,58825.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1726563600678,0.26104183,58826.0,58825.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1726563601081,0.22821489,58826.0,58825.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1726563601380,0.12821489,58826.0,58825.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1726563601683,0.12821489,58826.0,58825.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1726563601684,0.07704183,58826.0,58825.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1726563601982,0.13696367,58826.0,58825.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1726563602184,0.16204183,58826.0,58825.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1726563602384,0.26204183,58826.0,58825.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1726563602679,0.27901472,58826.0,58825.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1726563602881,0.085007,58823.0,58822.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1726563603187,0.085007,58823.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726563603188,0.085013,58817.0,58816.0,0.449814]
["bitfinex-derivatives","BTCF0:USTF0",1726563603386,0.32098857,58817.0,58816.0,0.445814]
["bitfinex-derivatives","BTCF0:USTF0",1726563603680,0.3969124,58817.0,58816.0,0.445814]
["bitfinex-derivatives","BTCF0:USTF0",1726563604179,0.3969124,58817.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726563604407,0.085022,58811.0,58810.0,0.38159551]
["bitfinex-derivatives","BTCF0:USTF0",1726563604578,0.085022,58811.0,58809.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1726563604579,0.085026,58809.0,58804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726563604880,0.1,58805.0,58801.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1726563605080,0.1,58802.0,58801.0,0.171736]
["bitfinex-derivatives","BTCF0:USTF0",1726563605378,0.12529733,58802.0,58801.0,0.171736]
["bitfinex-derivatives","BTCF0:USTF0",1726563606086,0.02629733,58802.0,58801.0,1.381936]
["bitfinex-derivatives","BTCF0:USTF0",1726563606279,0.11898472,58806.0,58801.0,1.381936]
["bitfinex-derivatives","BTCF0:USTF0",1726563606485,0.11898472,58808.0,58807.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1726563606691,0.11898472,58809.0,58808.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1726563606978,0.13597557,58812.0,58811.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1726563606979,0.11898472,58812.0,58811.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1726563607184,0.11898472,58812.0,58811.0,0.20398523]
["bitfinex-derivatives","BTCF0:USTF0",1726563607381,0.11898472,58812.0,58811.0,0.39516313]
["bitfinex-derivatives","BTCF0:USTF0",1726563607882,0.245019,58813.0,58812.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1726563608086,0.245019,58813.0,58812.0,0.20398323]
["bitfinex-derivatives","BTCF0:USTF0",1726563608479,0.085019,58813.0,58812.0,0.20396568]
["bitfinex-derivatives","BTCF0:USTF0",1726563610283,0.086019,58813.0,58812.0,0.21296568]
["bitfinex-derivatives","BTCF0:USTF0",1726563610485,0.087019,58813.0,58812.0,0.22196568]
["bitfinex-derivatives","BTCF0:USTF0",1726563611083,0.087019,58813.0,58812.0,0.13694568]
["bitfinex-derivatives","BTCF0:USTF0",1726563612284,0.087019,58813.0,58812.0,0.13704296]
["bitfinex-derivatives","BTCF0:USTF0",1726563612680,0.087019,58813.0,58812.0,0.22206296]
["bitfinex-derivatives","BTCF0:USTF0",1726563615076,0.08611774,58813.0,58812.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1726563615278,0.17113674,58813.0,58812.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1726563616388,0.20478433,58813.0,58812.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1726563616875,0.20478197,58813.0,58812.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1726563617587,0.20328197,58813.0,58812.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1726563619789,0.26376391,58813.0,58812.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1726563620086,0.33904519,58813.0,58812.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1726563620284,0.20328197,58813.0,58812.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1726563620786,0.56408197,58813.0,58812.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1726563620989,0.69984486,58813.0,58812.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1726563622090,0.48880069,58813.0,58812.0,0.13669121]
["bitfinex-derivatives","BTCF0:USTF0",1726563623680,0.40378169,58813.0,58812.0,0.22171121]
["bitfinex-derivatives","BTCF0:USTF0",1726563624280,0.3628,58813.0,58812.0,0.30951121]
["bitfinex-derivatives","BTCF0:USTF0",1726563624479,0.002,58813.0,58812.0,0.30951121]
["bitfinex-derivatives","BTCF0:USTF0",1726563624688,0.002,58813.0,58812.0,0.41130632]
["bitfinex-derivatives","BTCF0:USTF0",1726563624893,0.002,58813.0,58812.0,0.30951121]
["bitfinex-derivatives","BTCF0:USTF0",1726563625078,0.087019,58813.0,58812.0,0.30951121]
["bitfinex-derivatives","BTCF0:USTF0",1726563626785,0.087019,58813.0,58812.0,0.41132039]
["bitfinex-derivatives","BTCF0:USTF0",1726563627294,0.087019,58813.0,58812.0,0.30951121]
["bitfinex-derivatives","BTCF0:USTF0",1726563627489,0.087019,58813.0,58812.0,0.41132039]
["bitfinex-derivatives","BTCF0:USTF0",1726563627785,0.332038,58813.0,58812.0,0.22171121]
["bitfinex-derivatives","BTCF0:USTF0",1726563629888,0.172038,58813.0,58812.0,0.22171121]
["bitfinex-derivatives","BTCF0:USTF0",1726563630393,0.172038,58813.0,58812.0,0.32352039]
["bitfinex-derivatives","BTCF0:USTF0",1726563630979,0.172038,58813.0,58812.0,0.32345908]
["bitfinex-derivatives","BTCF0:USTF0",1726563631386,0.172038,58813.0,58812.0,0.2216499]
["bitfinex-derivatives","BTCF0:USTF0",1726563632500,0.172038,58813.0,58812.0,0.3622935]
["bitfinex-derivatives","BTCF0:USTF0",1726563634189,0.45428,58816.0,58812.0,0.3622935]
["bitfinex-derivatives","BTCF0:USTF0",1726563634389,0.45428,58816.0,58814.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1726563634390,0.085016,58815.0,58814.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1726563634592,0.085016,58815.0,58814.0,0.3434895]
["bitfinex-derivatives","BTCF0:USTF0",1726563637097,0.086016,58815.0,58814.0,0.3504895]
["bitfinex-derivatives","BTCF0:USTF0",1726563637294,0.16211921,58815.0,58814.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1726563637699,0.16311832,58815.0,58814.0,0.099016]
["bitfinex-derivatives","BTCF0:USTF0",1726563640706,0.16311362,58815.0,58814.0,0.199016]
["bitfinex-derivatives","BTCF0:USTF0",1726563641407,0.07809762,58815.0,58814.0,0.284034]
["bitfinex-derivatives","BTCF0:USTF0",1726563641598,0.03646385,58815.0,58814.0,0.284034]
["bitfinex-derivatives","BTCF0:USTF0",1726563642107,0.03646385,58815.0,58814.0,0.879132]
["bitfinex-derivatives","BTCF0:USTF0",1726563642300,0.10195773,58817.0,58816.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1726563642496,0.004,58825.0,58824.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1726563642692,0.00255002,58826.0,58824.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1726563642892,0.00255002,58826.0,58825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726563643096,0.00255002,58826.0,58825.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726563643304,0.00255002,58826.0,58825.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1726563643507,0.01968819,58826.0,58825.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1726563643707,0.00255002,58826.0,58825.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1726563644406,0.08755002,58826.0,58825.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1726563644600,0.01984193,58826.0,58822.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1726563644803,0.3362,58825.0,58822.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1726563645307,0.170703,58824.0,58823.0,0.11892491]
["bitfinex-derivatives","BTCF0:USTF0",1726563647708,0.176703,58824.0,58823.0,0.11892491]
["bitfinex-derivatives","BTCF0:USTF0",1726563647907,0.261706,58824.0,58823.0,0.11892491]
["bitfinex-derivatives","BTCF0:USTF0",1726563649910,0.261706,58824.0,58823.0,0.20367615]
["bitfinex-derivatives","BTCF0:USTF0",1726563651944,0.176703,58824.0,58823.0,0.2037231]
["bitfinex-derivatives","BTCF0:USTF0",1726563652216,0.45632489,58824.0,58821.0,0.00255001]
["bitfinex-derivatives","BTCF0:USTF0",1726563652421,0.176703,58824.0,58823.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1726563652605,0.25116792,58824.0,58823.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1726563653417,0.085006,58822.0,58821.0,0.08755701]
["bitfinex-derivatives","BTCF0:USTF0",1726563653606,0.22080672,58822.0,58821.0,0.08755701]
["bitfinex-derivatives","BTCF0:USTF0",1726563653802,0.29527164,58822.0,58821.0,0.08755701]
["bitfinex-derivatives","BTCF0:USTF0",1726563654409,0.15947092,58822.0,58821.0,0.08755701]
["bitfinex-derivatives","BTCF0:USTF0",1726563655204,0.16047092,58822.0,58821.0,0.08755701]
["bitfinex-derivatives","BTCF0:USTF0",1726563655603,0.16047092,58822.0,58821.0,0.00255001]
["bitfinex-derivatives","BTCF0:USTF0",1726563655604,0.20384865,58822.0,58821.0,0.00255001]
["bitfinex-derivatives","BTCF0:USTF0",1726563657310,0.60627855,58822.0,58821.0,0.00255001]
["bitfinex-derivatives","BTCF0:USTF0",1726563659413,0.60628202,58822.0,58821.0,0.00255001]
["bitfinex-derivatives","BTCF0:USTF0",1726563660308,0.48927989,58822.0,58821.0,0.12149794]
["bitfinex-derivatives","BTCF0:USTF0",1726563661318,0.57428589,58822.0,58821.0,0.12149794]
["bitfinex-derivatives","BTCF0:USTF0",1726563661504,0.57428589,58822.0,58821.0,0.20639594]
["bitfinex-derivatives","BTCF0:USTF0",1726563662519,0.57428589,58822.0,58821.0,0.12149794]
["bitfinex-derivatives","BTCF0:USTF0",1726563662915,0.57428589,58822.0,58821.0,0.12120258]
["bitfinex-derivatives","BTCF0:USTF0",1726563664819,0.57428589,58822.0,58821.0,0.00255001]
["bitfinex-derivatives","BTCF0:USTF0",1726563665117,0.57428589,58822.0,58821.0,0.12122042]
["bitfinex-derivatives","BTCF0:USTF0",1726563666123,0.57428589,58822.0,58821.0,0.20614689]
["bitfinex-derivatives","BTCF0:USTF0",1726563666316,0.57428589,58822.0,58821.0,0.12122042]
["bitfinex-derivatives","BTCF0:USTF0",1726563667315,0.70102912,58822.0,58821.0,0.00255001]
["bitfinex-derivatives","BTCF0:USTF0",1726563667615,0.85400164,58822.0,58821.0,0.00255001]
["bitfinex-derivatives","BTCF0:USTF0",1726563669424,0.70102912,58822.0,58821.0,0.00255001]
["bitfinex-derivatives","BTCF0:USTF0",1726563670220,0.255039,58817.0,58816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726563670427,0.9025863,58817.0,58816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726563670613,1.07238021,58817.0,58816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726563671315,2.0126663,58817.0,58816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726563671814,2.0126663,58817.0,58816.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726563672016,2.01259403,58817.0,58816.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726563672221,2.01259403,58817.0,58816.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726563673424,2.02947255,58817.0,58816.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726563674128,2.02947269,58817.0,58816.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726563675420,1.90279752,58817.0,58816.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726563676031,0.51008,58816.0,58812.0,0.06794522]
["bitfinex-derivatives","BTCF0:USTF0",1726563676216,0.415057,58813.0,58812.0,0.06794522]
["bitfinex-derivatives","BTCF0:USTF0",1726563676416,0.25506,58812.0,58811.0,0.06794522]
["bitfinex-derivatives","BTCF0:USTF0",1726563676622,0.61586,58812.0,58811.0,0.06794522]
["bitfinex-derivatives","BTCF0:USTF0",1726563677418,0.60586,58812.0,58811.0,0.06794522]
["bitfinex-derivatives","BTCF0:USTF0",1726563678126,0.60686,58812.0,58811.0,0.07894522]
["bitfinex-derivatives","BTCF0:USTF0",1726563678523,0.59786,58812.0,58811.0,0.07894522]
["bitfinex-derivatives","BTCF0:USTF0",1726563678915,0.59786,58812.0,58809.0,0.0025504]
["bitfinex-derivatives","BTCF0:USTF0",1726563678916,1.10798,58812.0,58809.0,0.06794522]
["bitfinex-derivatives","BTCF0:USTF0",1726563679120,0.255093,58805.0,58804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726563679318,0.170078,58799.0,58798.0,0.08883513]
["bitfinex-derivatives","BTCF0:USTF0",1726563679518,0.595839,58799.0,58796.0,0.08738621]
["bitfinex-derivatives","BTCF0:USTF0",1726563679724,0.595839,58799.0,58796.0,0.00255108]
["bitfinex-derivatives","BTCF0:USTF0",1726563680117,0.170084,58797.0,58796.0,0.00255108]
["bitfinex-derivatives","BTCF0:USTF0",1726563680319,0.169084,58797.0,58796.0,0.00255108]
["bitfinex-derivatives","BTCF0:USTF0",1726563681722,0.170084,58797.0,58796.0,0.00255108]
["bitfinex-derivatives","BTCF0:USTF0",1726563683030,0.171084,58797.0,58796.0,0.00255108]
["bitfinex-derivatives","BTCF0:USTF0",1726563684520,0.171484,58797.0,58796.0,0.00255108]
["bitfinex-derivatives","BTCF0:USTF0",1726563685127,0.170484,58797.0,58796.0,0.00255108]
["bitfinex-derivatives","BTCF0:USTF0",1726563685336,0.169484,58797.0,58796.0,0.00255108]
["bitfinex-derivatives","BTCF0:USTF0",1726563688030,0.530284,58797.0,58796.0,0.00255108]
["bitfinex-derivatives","BTCF0:USTF0",1726563689729,0.170092,58794.0,58793.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1726563689934,0.330492,58794.0,58793.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1726563690124,0.085052,58790.0,58789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726563690326,0.085055,58788.0,58787.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1726563690632,0.085455,58788.0,58787.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1726563691429,0.53131,58788.0,58787.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726563691634,0.446255,58788.0,58787.0,0.179557]
["bitfinex-derivatives","BTCF0:USTF0",1726563692022,0.46324157,58788.0,58787.0,0.179557]
["bitfinex-derivatives","BTCF0:USTF0",1726563692254,0.46424157,58788.0,58787.0,0.179557]
["bitfinex-derivatives","BTCF0:USTF0",1726563692429,0.46524157,58788.0,58787.0,0.179557]
["bitfinex-derivatives","BTCF0:USTF0",1726563692828,0.0024,58788.0,58787.0,0.339557]
["bitfinex-derivatives","BTCF0:USTF0",1726563693631,0.0024,58788.0,58787.0,1.619991]
["bitfinex-derivatives","BTCF0:USTF0",1726563693842,0.3648,58797.0,58789.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1726563694048,0.3608,58797.0,58796.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1726563694640,0.3608,58797.0,58796.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1726563695330,0.01954807,58800.0,58794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563695331,0.10458707,58800.0,58799.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1726563695535,0.10458707,58800.0,58799.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1726563696135,0.00088,58804.0,58803.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1726563696336,0.085029,58806.0,58805.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1726563696939,0.00255095,58809.0,58808.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1726563697143,0.00255095,58809.0,58808.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1726563697638,0.08757595,58809.0,58808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563698737,0.11636433,58809.0,58808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563698943,0.12736433,58809.0,58808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563699640,0.28736433,58809.0,58808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563700433,0.37238933,58809.0,58808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563701136,0.46518933,58809.0,58808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563701360,0.82598933,58809.0,58808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563705442,1.0145408,58809.0,58808.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726563706545,0.085036,58801.0,58800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726563706841,0.085036,58801.0,58799.0,0.449839]
["bitfinex-derivatives","BTCF0:USTF0",1726563706842,0.08631534,58801.0,58799.0,0.447359]
["bitfinex-derivatives","BTCF0:USTF0",1726563707048,0.28795904,58800.0,58799.0,0.445839]
["bitfinex-derivatives","BTCF0:USTF0",1726563707233,0.28755904,58800.0,58799.0,0.445839]
["bitfinex-derivatives","BTCF0:USTF0",1726563707432,0.37259704,58800.0,58799.0,0.445839]
["bitfinex-derivatives","BTCF0:USTF0",1726563708446,0.37459704,58800.0,58799.0,0.445839]
["bitfinex-derivatives","BTCF0:USTF0",1726563708646,0.37659704,58800.0,58799.0,0.445839]
["bitfinex-derivatives","BTCF0:USTF0",1726563709841,0.13155904,58800.0,58799.0,0.445839]
["bitfinex-derivatives","BTCF0:USTF0",1726563710037,0.22421768,58800.0,58799.0,0.445839]
["bitfinex-derivatives","BTCF0:USTF0",1726563710341,0.31805893,58800.0,58799.0,0.445839]
["bitfinex-derivatives","BTCF0:USTF0",1726563710949,0.13155904,58800.0,58799.0,0.445839]
["bitfinex-derivatives","BTCF0:USTF0",1726563712652,0.20061366,58801.0,58800.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726563712844,0.20061366,58801.0,58800.0,0.20330997]
["bitfinex-derivatives","BTCF0:USTF0",1726563713953,0.20361366,58801.0,58800.0,0.20330997]
["bitfinex-derivatives","BTCF0:USTF0",1726563714147,0.20661366,58801.0,58800.0,0.20330997]
["bitfinex-derivatives","BTCF0:USTF0",1726563714447,0.29164966,58801.0,58800.0,0.20330997]
["bitfinex-derivatives","BTCF0:USTF0",1726563715445,0.27753589,58801.0,58800.0,0.20330997]
["bitfinex-derivatives","BTCF0:USTF0",1726563718654,0.27753589,58801.0,58800.0,0.30528619]
["bitfinex-derivatives","BTCF0:USTF0",1726563719450,0.27753589,58801.0,58800.0,0.34383668]
["bitfinex-derivatives","BTCF0:USTF0",1726563719644,0.091036,58801.0,58800.0,0.34384924]
["bitfinex-derivatives","BTCF0:USTF0",1726563719855,0.006,58801.0,58800.0,0.34384924]
["bitfinex-derivatives","BTCF0:USTF0",1726563720048,0.01667308,58803.0,58802.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1726563720244,0.01667308,58803.0,58802.0,0.2033254]
["bitfinex-derivatives","BTCF0:USTF0",1726563720443,0.004,58808.0,58807.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1726563720644,0.00511001,58809.0,58807.0,0.74095546]
["bitfinex-derivatives","BTCF0:USTF0",1726563720645,0.01551865,58809.0,58807.0,0.74095546]
["bitfinex-derivatives","BTCF0:USTF0",1726563720847,0.00111001,58809.0,58808.0,0.30518146]
["bitfinex-derivatives","BTCF0:USTF0",1726563721157,0.00111001,58809.0,58808.0,0.30478146]
["bitfinex-derivatives","BTCF0:USTF0",1726563721358,0.00111001,58809.0,58808.0,0.2029164]
["bitfinex-derivatives","BTCF0:USTF0",1726563721552,0.00111001,58809.0,58808.0,0.34314485]
["bitfinex-derivatives","BTCF0:USTF0",1726563722857,0.00111001,58809.0,58808.0,0.34297549]
["bitfinex-derivatives","BTCF0:USTF0",1726563723360,0.00611001,58809.0,58808.0,0.34297549]
["bitfinex-derivatives","BTCF0:USTF0",1726563723565,0.01111001,58809.0,58808.0,0.34297549]
["bitfinex-derivatives","BTCF0:USTF0",1726563725150,0.09613501,58809.0,58808.0,0.34297549]
["bitfinex-derivatives","BTCF0:USTF0",1726563725858,0.11002651,58809.0,58808.0,0.34297549]
["bitfinex-derivatives","BTCF0:USTF0",1726563727558,0.11002651,58809.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726563727559,0.15166285,58809.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726563727757,0.23798852,58809.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726563729360,0.23798852,58809.0,58808.0,0.445826]
["bitfinex-derivatives","BTCF0:USTF0",1726563730766,0.31296352,58809.0,58807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563730957,0.085035,58802.0,58801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726563731161,0.085044,58796.0,58795.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726563731463,0.085044,58796.0,58795.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1726563731464,0.03413734,58796.0,58795.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1726563731664,0.07577368,58796.0,58795.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1726563731863,0.03413734,58796.0,58795.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1726563732058,0.12796201,58796.0,58795.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1726563732258,0.12668569,58796.0,58795.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1726563733367,0.21172969,58796.0,58795.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1726563733762,0.21372969,58796.0,58795.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1726563734369,0.21373051,58796.0,58795.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1726563735571,0.002,58796.0,58795.0,0.82513346]
["bitfinex-derivatives","BTCF0:USTF0",1726563736384,0.087044,58796.0,58795.0,0.98954932]
["bitfinex-derivatives","BTCF0:USTF0",1726563736575,0.087044,58796.0,58795.0,0.70624671]
["bitfinex-derivatives","BTCF0:USTF0",1726563737084,0.087044,58796.0,58795.0,0.70535956]
["bitfinex-derivatives","BTCF0:USTF0",1726563740073,0.03599001,58796.0,58795.0,0.70535956]
["bitfinex-derivatives","BTCF0:USTF0",1726563741279,0.12103401,58796.0,58795.0,0.11839375]
["bitfinex-derivatives","BTCF0:USTF0",1726563741570,0.170096,58793.0,58792.0,0.00255136]
["bitfinex-derivatives","BTCF0:USTF0",1726563741772,0.330496,58793.0,58792.0,0.10445828]
["bitfinex-derivatives","BTCF0:USTF0",1726563741972,0.270496,58793.0,58792.0,0.10445828]
["bitfinex-derivatives","BTCF0:USTF0",1726563742570,0.270496,58793.0,58792.0,0.00255136]
["bitfinex-derivatives","BTCF0:USTF0",1726563743678,0.268496,58793.0,58792.0,0.00255136]
["bitfinex-derivatives","BTCF0:USTF0",1726563744074,0.244448,58793.0,58792.0,0.00455136]
["bitfinex-derivatives","BTCF0:USTF0",1726563744574,0.245448,58793.0,58792.0,0.00655136]
["bitfinex-derivatives","BTCF0:USTF0",1726563745177,0.245448,58793.0,58792.0,0.09160036]
["bitfinex-derivatives","BTCF0:USTF0",1726563745375,0.245448,58793.0,58792.0,0.45240036]
["bitfinex-derivatives","BTCF0:USTF0",1726563745580,0.0024,58793.0,58792.0,0.61240036]
["bitfinex-derivatives","BTCF0:USTF0",1726563746573,0.0024,58793.0,58792.0,0.45240036]
["bitfinex-derivatives","BTCF0:USTF0",1726563746776,0.087448,58793.0,58792.0,0.45240036]
["bitfinex-derivatives","BTCF0:USTF0",1726563749170,0.087448,58793.0,58792.0,0.09160036]
["bitfinex-derivatives","BTCF0:USTF0",1726563749477,0.087448,58793.0,58792.0,0.45240036]
["bitfinex-derivatives","BTCF0:USTF0",1726563750478,0.087448,58793.0,58792.0,0.09160036]
["bitfinex-derivatives","BTCF0:USTF0",1726563750679,0.2523,58795.0,58792.0,0.45240036]
["bitfinex-derivatives","BTCF0:USTF0",1726563750868,0.2523,58795.0,58794.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1726563751477,0.10547428,58798.0,58794.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1726563751478,0.09911628,58798.0,58797.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726563751677,0.09911628,58798.0,58797.0,0.17026624]
["bitfinex-derivatives","BTCF0:USTF0",1726563752276,0.09911628,58798.0,58797.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1726563752582,0.085042,58798.0,58797.0,0.446242]
["bitfinex-derivatives","BTCF0:USTF0",1726563752782,0.00255113,58799.0,58798.0,0.170082]
["bitfinex-derivatives","BTCF0:USTF0",1726563753084,0.00255113,58799.0,58798.0,0.170482]
["bitfinex-derivatives","BTCF0:USTF0",1726563753386,0.00255113,58799.0,58798.0,0.30928998]
["bitfinex-derivatives","BTCF0:USTF0",1726563754071,0.004,58802.0,58798.0,0.22424898]
["bitfinex-derivatives","BTCF0:USTF0",1726563754273,0.00151001,58804.0,58803.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1726563754483,0.00151001,58804.0,58803.0,0.446233]
["bitfinex-derivatives","BTCF0:USTF0",1726563754688,0.00151001,58804.0,58803.0,0.445833]
["bitfinex-derivatives","BTCF0:USTF0",1726563754876,0.00151001,58804.0,58803.0,0.605833]
["bitfinex-derivatives","BTCF0:USTF0",1726563755079,0.00151001,58804.0,58803.0,0.70756771]
["bitfinex-derivatives","BTCF0:USTF0",1726563755282,0.00151001,58804.0,58803.0,0.605833]
["bitfinex-derivatives","BTCF0:USTF0",1726563755481,0.00651001,58804.0,58803.0,0.74432021]
["bitfinex-derivatives","BTCF0:USTF0",1726563756379,0.00651001,58804.0,58803.0,0.8604893]
["bitfinex-derivatives","BTCF0:USTF0",1726563756971,0.01151001,58804.0,58803.0,0.8604893]
["bitfinex-derivatives","BTCF0:USTF0",1726563757384,0.01151001,58804.0,58803.0,0.86048121]
["bitfinex-derivatives","BTCF0:USTF0",1726563757686,0.0539999,58806.0,58805.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1726563758194,0.13585876,58807.0,58806.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1726563758382,0.22088576,58808.0,58807.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1726563758577,0.29878952,58808.0,58807.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1726563759983,0.30778952,58808.0,58807.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1726563760686,0.31678952,58808.0,58807.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1726563765595,0.23888576,58808.0,58807.0,0.17161454]
["bitfinex-derivatives","BTCF0:USTF0",1726563767201,0.48391276,58808.0,58807.0,0.17161454]
["bitfinex-derivatives","BTCF0:USTF0",1726563767502,0.48391276,58808.0,58807.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1726563767907,0.48391276,58808.0,58807.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726563770509,0.348054,58808.0,58807.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726563771402,0.170056,58807.0,58806.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726563771610,0.170062,58805.0,58804.0,0.00255077]
["bitfinex-derivatives","BTCF0:USTF0",1726563772814,0.177662,58805.0,58804.0,0.00355077]
["bitfinex-derivatives","BTCF0:USTF0",1726563773111,0.262693,58805.0,58804.0,0.00355077]
["bitfinex-derivatives","BTCF0:USTF0",1726563773514,0.268693,58805.0,58804.0,0.00355077]
["bitfinex-derivatives","BTCF0:USTF0",1726563776030,0.28307067,58805.0,58804.0,0.00355077]
["bitfinex-derivatives","BTCF0:USTF0",1726563777023,0.170072,58801.0,58800.0,0.08878654]
["bitfinex-derivatives","BTCF0:USTF0",1726563777322,0.330072,58801.0,58800.0,0.08478654]
["bitfinex-derivatives","BTCF0:USTF0",1726563777519,0.509108,58801.0,58800.0,0.08478654]
["bitfinex-derivatives","BTCF0:USTF0",1726563778417,0.513108,58801.0,58800.0,0.20102508]
["bitfinex-derivatives","BTCF0:USTF0",1726563780616,0.170082,58798.0,58797.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1726563780818,0.20577643,58798.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726563781812,0.20577643,58798.0,58797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726563782246,0.65161743,58798.0,58797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726563782418,0.77039649,58798.0,58797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726563782615,0.73470206,58798.0,58797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726563782824,0.69303468,58798.0,58797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726563783024,1.20327468,58798.0,58797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726563784027,0.69303468,58798.0,58797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726563785125,0.82881317,58798.0,58797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726563785427,0.84320966,58798.0,58797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726563785727,0.70743213,58798.0,58797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726563786025,0.70743213,58798.0,58793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726563786026,0.255138,58794.0,58793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726563786223,0.255138,58794.0,58792.0,0.00255136]
["bitfinex-derivatives","BTCF0:USTF0",1726563786224,0.255144,58793.0,58792.0,0.00255136]
["bitfinex-derivatives","BTCF0:USTF0",1726563786418,0.78295568,58793.0,58792.0,0.00255136]
["bitfinex-derivatives","BTCF0:USTF0",1726563787325,0.170114,58787.0,58786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726563787527,0.67502814,58787.0,58780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726563787824,0.080067,58780.0,58779.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1726563788026,0.085067,58780.0,58779.0,0.20164775]
["bitfinex-derivatives","BTCF0:USTF0",1726563788331,0.085068,58779.0,58778.0,0.54029344]
["bitfinex-derivatives","BTCF0:USTF0",1726563788518,0.085068,58779.0,58778.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1726563788929,0.082068,58779.0,58778.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1726563789123,0.082068,58779.0,58778.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1726563789527,0.167136,58779.0,58778.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1726563790627,0.081068,58779.0,58778.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1726563791548,0.082068,58779.0,58778.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1726563792320,0.081068,58779.0,58778.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1726563792831,0.166136,58779.0,58778.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1726563794736,0.081068,58779.0,58778.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1726563795124,0.46082367,58781.0,58780.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1726563795330,0.45994367,58781.0,58780.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726563796319,0.46194367,58781.0,58780.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726563796524,0.46294367,58781.0,58780.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726563797231,0.46294367,58781.0,58780.0,0.13661655]
["bitfinex-derivatives","BTCF0:USTF0",1726563797430,0.46334367,58781.0,58780.0,0.13661655]
["bitfinex-derivatives","BTCF0:USTF0",1726563798430,0.46334367,58781.0,58780.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726563799338,0.46334367,58781.0,58780.0,0.13661655]
["bitfinex-derivatives","BTCF0:USTF0",1726563799835,0.10254367,58781.0,58780.0,0.13661655]
["bitfinex-derivatives","BTCF0:USTF0",1726563801737,0.26254367,58781.0,58780.0,0.13661655]
["bitfinex-derivatives","BTCF0:USTF0",1726563802628,0.21998205,58781.0,58780.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726563803629,0.23426543,58781.0,58780.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726563803829,0.31933143,58781.0,58780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726563804942,0.68013143,58781.0,58780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726563806728,0.31933143,58781.0,58780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726563806934,0.68013143,58781.0,58780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726563807336,0.68013143,58781.0,58780.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726563807935,0.31933143,58781.0,58780.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726563808238,0.68013143,58781.0,58780.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1726563808445,0.68013143,58781.0,58780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726563809332,0.76519743,58781.0,58780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726563810037,0.59506543,58781.0,58778.0,0.06038955]
["bitfinex-derivatives","BTCF0:USTF0",1726563810238,0.085074,58775.0,58774.0,0.00255215]
["bitfinex-derivatives","BTCF0:USTF0",1726563810438,0.605874,58775.0,58774.0,0.00255215]
["bitfinex-derivatives","BTCF0:USTF0",1726563810642,0.690948,58775.0,58774.0,0.00255215]
["bitfinex-derivatives","BTCF0:USTF0",1726563810849,0.691748,58775.0,58774.0,0.00255215]
["bitfinex-derivatives","BTCF0:USTF0",1726563811037,0.690948,58775.0,58774.0,0.00255215]
["bitfinex-derivatives","BTCF0:USTF0",1726563812134,0.776022,58775.0,58774.0,0.00255215]
["bitfinex-derivatives","BTCF0:USTF0",1726563812439,1.886462,58775.0,58774.0,0.00255215]
["bitfinex-derivatives","BTCF0:USTF0",1726563812654,1.886462,58775.0,58768.0,0.08878344]
["bitfinex-derivatives","BTCF0:USTF0",1726563812655,0.170166,58769.0,58768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726563812841,0.170166,58769.0,58765.0,0.44558344]
["bitfinex-derivatives","BTCF0:USTF0",1726563812842,0.085087,58766.0,58765.0,0.44718344]
["bitfinex-derivatives","BTCF0:USTF0",1726563813040,0.085887,58766.0,58765.0,0.56206053]
["bitfinex-derivatives","BTCF0:USTF0",1726563813346,0.085087,58766.0,58765.0,0.44558344]
["bitfinex-derivatives","BTCF0:USTF0",1726563813846,0.085088,58765.0,58764.0,0.08478344]
["bitfinex-derivatives","BTCF0:USTF0",1726563814045,0.245888,58765.0,58764.0,0.20133424]
["bitfinex-derivatives","BTCF0:USTF0",1726563814436,0.085888,58765.0,58764.0,0.20129424]
["bitfinex-derivatives","BTCF0:USTF0",1726563814638,0.085888,58765.0,58764.0,0.1165508]
["bitfinex-derivatives","BTCF0:USTF0",1726563815240,0.10142157,58765.0,58764.0,0.1165508]
["bitfinex-derivatives","BTCF0:USTF0",1726563816044,0.0018,58765.0,58764.0,0.2016408]
["bitfinex-derivatives","BTCF0:USTF0",1726563816248,0.085884,58769.0,58768.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726563816443,0.085084,58769.0,58768.0,0.2024348]
["bitfinex-derivatives","BTCF0:USTF0",1726563816645,0.01698206,58771.0,58770.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1726563816948,0.01698206,58771.0,58770.0,0.2016318]
["bitfinex-derivatives","BTCF0:USTF0",1726563817143,0.10206206,58771.0,58770.0,0.2016318]
["bitfinex-derivatives","BTCF0:USTF0",1726563817339,0.08763258,58771.0,58770.0,0.2016318]
["bitfinex-derivatives","BTCF0:USTF0",1726563818247,0.00255258,58771.0,58770.0,0.2016318]
["bitfinex-derivatives","BTCF0:USTF0",1726563818753,0.00455258,58771.0,58770.0,0.2016318]
["bitfinex-derivatives","BTCF0:USTF0",1726563820147,0.08963258,58771.0,58770.0,0.2016318]
["bitfinex-derivatives","BTCF0:USTF0",1726563825040,0.08963258,58771.0,58770.0,0.20143054]
["bitfinex-derivatives","BTCF0:USTF0",1726563828653,0.17471258,58771.0,58770.0,0.20143054]
["bitfinex-derivatives","BTCF0:USTF0",1726563828857,0.00455258,58771.0,58770.0,0.20143054]
["bitfinex-derivatives","BTCF0:USTF0",1726563829246,0.0139253,58772.0,58771.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1726563829554,0.085078,58772.0,58771.0,0.30323843]
["bitfinex-derivatives","BTCF0:USTF0",1726563829754,0.085078,58772.0,58771.0,0.20142954]
["bitfinex-derivatives","BTCF0:USTF0",1726563831149,0.170156,58772.0,58771.0,0.11634954]
["bitfinex-derivatives","BTCF0:USTF0",1726563831556,0.171156,58772.0,58771.0,0.11634954]
["bitfinex-derivatives","BTCF0:USTF0",1726563831851,0.172156,58772.0,58771.0,0.11634954]
["bitfinex-derivatives","BTCF0:USTF0",1726563834346,0.085081,58770.0,58769.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1726563834553,0.085481,58770.0,58769.0,0.20151236]
["bitfinex-derivatives","BTCF0:USTF0",1726563834853,0.085481,58770.0,58769.0,0.20151226]
["bitfinex-derivatives","BTCF0:USTF0",1726563835758,0.086481,58770.0,58769.0,0.20151226]
["bitfinex-derivatives","BTCF0:USTF0",1726563836357,0.172562,58770.0,58769.0,0.11643026]
["bitfinex-derivatives","BTCF0:USTF0",1726563837453,0.533362,58770.0,58769.0,0.11643026]
["bitfinex-derivatives","BTCF0:USTF0",1726563838959,0.618443,58770.0,58769.0,0.11643026]
["bitfinex-derivatives","BTCF0:USTF0",1726563840455,0.46252156,58770.0,58769.0,0.20151326]
["bitfinex-derivatives","BTCF0:USTF0",1726563840651,0.46252156,58770.0,58769.0,0.30332215]
["bitfinex-derivatives","BTCF0:USTF0",1726563841185,0.54760256,58770.0,58769.0,0.21823915]
["bitfinex-derivatives","BTCF0:USTF0",1726563841462,0.46252156,58770.0,58769.0,0.21823915]
["bitfinex-derivatives","BTCF0:USTF0",1726563841861,0.46252156,58770.0,58769.0,0.30332215]
["bitfinex-derivatives","BTCF0:USTF0",1726563842457,0.46252156,58770.0,58769.0,0.30336577]
["bitfinex-derivatives","BTCF0:USTF0",1726563843057,0.46252156,58770.0,58769.0,0.30359002]
["bitfinex-derivatives","BTCF0:USTF0",1726563843663,0.54760256,58770.0,58769.0,0.30359002]
["bitfinex-derivatives","BTCF0:USTF0",1726563843861,0.54760256,58770.0,58769.0,0.11647388]
["bitfinex-derivatives","BTCF0:USTF0",1726563847573,0.170166,58769.0,58768.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726563847767,0.330566,58769.0,58768.0,0.11748194]
["bitfinex-derivatives","BTCF0:USTF0",1726563848772,0.331566,58769.0,58768.0,0.11748194]
["bitfinex-derivatives","BTCF0:USTF0",1726563848978,0.332566,58769.0,58768.0,0.11748194]
["bitfinex-derivatives","BTCF0:USTF0",1726563850574,0.417649,58769.0,58768.0,0.11748194]
["bitfinex-derivatives","BTCF0:USTF0",1726563851067,0.332566,58769.0,58768.0,0.11748194]
["bitfinex-derivatives","BTCF0:USTF0",1726563852762,0.332566,58769.0,58768.0,0.11713284]
["bitfinex-derivatives","BTCF0:USTF0",1726563854590,0.332566,58769.0,58768.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726563854781,0.332566,58769.0,58768.0,0.1171252]
["bitfinex-derivatives","BTCF0:USTF0",1726563855971,0.417649,58769.0,58768.0,0.1171252]
["bitfinex-derivatives","BTCF0:USTF0",1726563856173,0.417649,58769.0,58768.0,0.20216142]
["bitfinex-derivatives","BTCF0:USTF0",1726563856777,0.417649,58769.0,58768.0,0.20214998]
["bitfinex-derivatives","BTCF0:USTF0",1726563857083,0.332566,58769.0,58768.0,0.20214998]
["bitfinex-derivatives","BTCF0:USTF0",1726563857668,0.693366,58769.0,58768.0,0.20214998]
["bitfinex-derivatives","BTCF0:USTF0",1726563859079,0.693366,58769.0,58768.0,0.08583622]
["bitfinex-derivatives","BTCF0:USTF0",1726563859261,0.693366,58769.0,58768.0,0.20217403]
["bitfinex-derivatives","BTCF0:USTF0",1726563861078,0.448283,58769.0,58768.0,0.11713781]
["bitfinex-derivatives","BTCF0:USTF0",1726563861466,0.693366,58769.0,58768.0,0.11713781]
["bitfinex-derivatives","BTCF0:USTF0",1726563863483,0.608283,58769.0,58768.0,0.20222181]
["bitfinex-derivatives","BTCF0:USTF0",1726563864269,0.693366,58769.0,58768.0,0.20222181]
["bitfinex-derivatives","BTCF0:USTF0",1726563864680,0.693366,58769.0,58768.0,0.11713781]
["bitfinex-derivatives","BTCF0:USTF0",1726563866277,0.693366,58769.0,58768.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726563866475,0.693366,58769.0,58768.0,0.11718366]
["bitfinex-derivatives","BTCF0:USTF0",1726563867082,0.332566,58769.0,58768.0,0.11718366]
["bitfinex-derivatives","BTCF0:USTF0",1726563867390,0.693366,58769.0,58768.0,0.11718366]
["bitfinex-derivatives","BTCF0:USTF0",1726563875892,0.693366,58769.0,58768.0,0.11723285]
["bitfinex-derivatives","BTCF0:USTF0",1726563876473,0.693366,58769.0,58768.0,0.20231685]
["bitfinex-derivatives","BTCF0:USTF0",1726563876474,0.448283,58769.0,58768.0,0.20231685]
["bitfinex-derivatives","BTCF0:USTF0",1726563876680,0.0024,58769.0,58768.0,0.20231685]
["bitfinex-derivatives","BTCF0:USTF0",1726563876983,0.01424056,58770.0,58769.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1726563877290,0.24508,58771.0,58770.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1726563877587,0.24508,58771.0,58770.0,0.34044471]
["bitfinex-derivatives","BTCF0:USTF0",1726563878091,0.25872769,58771.0,58770.0,0.34044471]
["bitfinex-derivatives","BTCF0:USTF0",1726563878285,0.25872769,58771.0,58770.0,0.34164471]
["bitfinex-derivatives","BTCF0:USTF0",1726563878486,0.25872769,58771.0,58770.0,0.20311385]
["bitfinex-derivatives","BTCF0:USTF0",1726563878681,0.25972769,58771.0,58770.0,0.20311385]
["bitfinex-derivatives","BTCF0:USTF0",1726563879886,0.26072769,58771.0,58770.0,0.20311385]
["bitfinex-derivatives","BTCF0:USTF0",1726563881189,0.26072769,58771.0,58770.0,0.30513868]
["bitfinex-derivatives","BTCF0:USTF0",1726563882186,0.26072769,58771.0,58770.0,0.20311385]
["bitfinex-derivatives","BTCF0:USTF0",1726563883380,0.10072769,58771.0,58770.0,0.20311385]
["bitfinex-derivatives","BTCF0:USTF0",1726563883587,0.18580769,58771.0,58770.0,0.11803285]
["bitfinex-derivatives","BTCF0:USTF0",1726563883892,0.34580769,58771.0,58770.0,0.20311385]
["bitfinex-derivatives","BTCF0:USTF0",1726563886188,0.20072769,58771.0,58770.0,0.20311385]
["bitfinex-derivatives","BTCF0:USTF0",1726563886694,0.28580769,58771.0,58770.0,0.11803285]
["bitfinex-derivatives","BTCF0:USTF0",1726563890087,0.28580769,58771.0,58770.0,0.11778912]
["bitfinex-derivatives","BTCF0:USTF0",1726563892988,0.24323874,58771.0,58770.0,0.11778912]
["bitfinex-derivatives","BTCF0:USTF0",1726563897198,0.24323874,58771.0,58770.0,0.20287012]
["bitfinex-derivatives","BTCF0:USTF0",1726563900601,0.24323874,58771.0,58770.0,0.20287046]
["bitfinex-derivatives","BTCF0:USTF0",1726563901009,0.24323874,58771.0,58770.0,0.11778946]
["bitfinex-derivatives","BTCF0:USTF0",1726563902319,0.24223874,58771.0,58770.0,0.11778946]
["bitfinex-derivatives","BTCF0:USTF0",1726563903008,0.24123874,58771.0,58770.0,0.11778946]
["bitfinex-derivatives","BTCF0:USTF0",1726563903213,0.24123874,58771.0,58770.0,0.11782519]
["bitfinex-derivatives","BTCF0:USTF0",1726563904709,0.15615874,58771.0,58770.0,0.11782519]
["bitfinex-derivatives","BTCF0:USTF0",1726563906605,0.15615874,58771.0,58770.0,0.21994379]
["bitfinex-derivatives","BTCF0:USTF0",1726563907907,0.15615874,58771.0,58770.0,0.22001697]
["bitfinex-derivatives","BTCF0:USTF0",1726563908115,0.15615874,58771.0,58770.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726563908615,0.24123874,58771.0,58770.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726563910128,0.27733145,58771.0,58770.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726563910327,0.24123874,58771.0,58770.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726563911618,0.27730911,58771.0,58770.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726563912329,0.24123874,58771.0,58770.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726563915233,0.24123874,58771.0,58770.0,0.1179799]
["bitfinex-derivatives","BTCF0:USTF0",1726563916034,0.05615874,58771.0,58770.0,0.1179799]
["bitfinex-derivatives","BTCF0:USTF0",1726563916215,0.15615874,58771.0,58770.0,0.1179799]
["bitfinex-derivatives","BTCF0:USTF0",1726563916421,0.24123874,58771.0,58770.0,0.1179799]
["bitfinex-derivatives","BTCF0:USTF0",1726563916625,0.15615874,58771.0,58770.0,0.3051795]
["bitfinex-derivatives","BTCF0:USTF0",1726563916933,0.01364769,58771.0,58770.0,0.42671036]
["bitfinex-derivatives","BTCF0:USTF0",1726563917131,0.00255243,58774.0,58773.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1726563917327,0.00255243,58774.0,58773.0,0.44019937]
["bitfinex-derivatives","BTCF0:USTF0",1726563917522,0.089068,58779.0,58778.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1726563917723,0.085068,58779.0,58778.0,0.30390745]
["bitfinex-derivatives","BTCF0:USTF0",1726563918134,0.09874117,58779.0,58778.0,0.30390745]
["bitfinex-derivatives","BTCF0:USTF0",1726563918337,0.09874117,58779.0,58778.0,0.2018499]
["bitfinex-derivatives","BTCF0:USTF0",1726563918533,0.01367317,58779.0,58778.0,0.30390745]
["bitfinex-derivatives","BTCF0:USTF0",1726563918731,0.085066,58781.0,58780.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1726563918936,0.085066,58781.0,58780.0,0.2018469]
["bitfinex-derivatives","BTCF0:USTF0",1726563919233,0.0165844,58783.0,58782.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1726563919435,0.0165844,58783.0,58782.0,0.3018439]
["bitfinex-derivatives","BTCF0:USTF0",1726563919625,0.0165844,58783.0,58782.0,0.30383885]
["bitfinex-derivatives","BTCF0:USTF0",1726563919827,0.1165844,58783.0,58782.0,0.30383885]
["bitfinex-derivatives","BTCF0:USTF0",1726563920028,0.0165844,58783.0,58782.0,0.30383885]
["bitfinex-derivatives","BTCF0:USTF0",1726563920334,0.1016464,58783.0,58782.0,0.2018439]
["bitfinex-derivatives","BTCF0:USTF0",1726563920537,0.1156464,58783.0,58782.0,0.2018439]
["bitfinex-derivatives","BTCF0:USTF0",1726563921037,0.1116464,58783.0,58782.0,0.2018439]
["bitfinex-derivatives","BTCF0:USTF0",1726563922236,0.01255218,58783.0,58782.0,0.245464]
["bitfinex-derivatives","BTCF0:USTF0",1726563922532,0.02155218,58783.0,58782.0,0.54944073]
["bitfinex-derivatives","BTCF0:USTF0",1726563922941,0.02155218,58783.0,58782.0,0.58515599]
["bitfinex-derivatives","BTCF0:USTF0",1726563923128,0.13203363,58783.0,58782.0,0.5187067]
["bitfinex-derivatives","BTCF0:USTF0",1726563923327,0.14003363,58783.0,58782.0,0.5187067]
["bitfinex-derivatives","BTCF0:USTF0",1726563923533,0.14903363,58783.0,58782.0,1.29258394]
["bitfinex-derivatives","BTCF0:USTF0",1726563924233,0.14903363,58783.0,58782.0,1.37764794]
["bitfinex-derivatives","BTCF0:USTF0",1726563924434,0.14003363,58783.0,58782.0,1.37764794]
["bitfinex-derivatives","BTCF0:USTF0",1726563924735,0.004,58790.0,58789.0,0.170108]
["bitfinex-derivatives","BTCF0:USTF0",1726563924938,0.00255096,58801.0,58790.0,0.24760329]
["bitfinex-derivatives","BTCF0:USTF0",1726563924939,0.18650291,58791.0,58790.0,0.24760329]
["bitfinex-derivatives","BTCF0:USTF0",1726563925157,0.18650291,58791.0,58790.0,1.80373529]
["bitfinex-derivatives","BTCF0:USTF0",1726563925435,0.18650291,58793.0,58792.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1726563925638,0.16,58795.0,58794.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726563925831,0.16,58795.0,58794.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1726563926135,0.16,58795.0,58794.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726563926633,0.085044,58796.0,58795.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1726563926838,0.16,58799.0,58798.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726563927033,0.08504,58799.0,58798.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1726563927347,0.06100475,58800.0,58799.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1726563927528,0.42435571,58801.0,58800.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726563927724,0.50939171,58801.0,58800.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1726563927927,0.50939171,58801.0,58800.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726563928123,0.085038,58800.0,58799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726563928331,0.14644275,58800.0,58799.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1726563929533,0.15244275,58800.0,58799.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726563929733,0.20464086,58800.0,58799.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726563930131,0.091438,58800.0,58799.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726563930439,0.091438,58800.0,58799.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1726563930440,0.097438,58800.0,58799.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1726563935034,0.182476,58800.0,58799.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1726563936934,0.097438,58800.0,58799.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1726563938137,0.2490838,58800.0,58799.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1726563938534,0.17236427,58800.0,58799.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1726563941132,0.30763736,58800.0,58799.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1726563942237,0.17236427,58800.0,58799.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1726563945239,0.05489089,58800.0,58799.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1726563949343,0.05489089,58800.0,58799.0,0.29003242]
["bitfinex-derivatives","BTCF0:USTF0",1726563950235,0.05489089,58800.0,58799.0,0.20521688]
["bitfinex-derivatives","BTCF0:USTF0",1726563950934,0.21489089,58800.0,58799.0,0.20521688]
["bitfinex-derivatives","BTCF0:USTF0",1726563952436,0.21489089,58800.0,58799.0,0.30699553]
["bitfinex-derivatives","BTCF0:USTF0",1726563953939,0.15489089,58800.0,58799.0,0.30699553]
["bitfinex-derivatives","BTCF0:USTF0",1726563954339,0.15489089,58800.0,58799.0,0.20521688]
["bitfinex-derivatives","BTCF0:USTF0",1726563954545,0.15489089,58800.0,58799.0,0.34625128]
["bitfinex-derivatives","BTCF0:USTF0",1726563955344,0.05489089,58800.0,58799.0,0.34677943]
["bitfinex-derivatives","BTCF0:USTF0",1726563956648,0.085038,58800.0,58799.0,0.34677943]
["bitfinex-derivatives","BTCF0:USTF0",1726563958446,0.1898277,58803.0,58802.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1726563958750,0.1898277,58803.0,58802.0,0.34517543]
["bitfinex-derivatives","BTCF0:USTF0",1726563959648,0.1958277,58803.0,58802.0,0.34617543]
["bitfinex-derivatives","BTCF0:USTF0",1726563960053,0.2008277,58803.0,58802.0,0.34717543]
["bitfinex-derivatives","BTCF0:USTF0",1726563960344,0.48906617,58803.0,58802.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726563960545,0.43665176,58803.0,58802.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726563960741,0.48884848,58803.0,58802.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726563961550,0.84964848,58803.0,58802.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726563962647,0.84947295,58803.0,58802.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726563963034,0.93450695,58803.0,58802.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726563963237,0.93450595,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726563963655,1.08668818,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726563967450,0.88230701,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726563968055,0.88230601,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726563968247,0.8066597,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726563968453,0.8066597,58803.0,58802.0,0.12064945]
["bitfinex-derivatives","BTCF0:USTF0",1726563969440,0.4458597,58803.0,58802.0,0.12064945]
["bitfinex-derivatives","BTCF0:USTF0",1726563969647,0.8066597,58803.0,58802.0,0.12064945]
["bitfinex-derivatives","BTCF0:USTF0",1726563970550,0.4458597,58803.0,58802.0,0.12064945]
["bitfinex-derivatives","BTCF0:USTF0",1726563970755,0.8066597,58803.0,58802.0,0.12064945]
["bitfinex-derivatives","BTCF0:USTF0",1726563971061,0.4458597,58803.0,58802.0,0.12064945]
["bitfinex-derivatives","BTCF0:USTF0",1726563971365,0.8066597,58803.0,58802.0,0.12064945]
["bitfinex-derivatives","BTCF0:USTF0",1726563971543,0.4458597,58803.0,58802.0,0.12064945]
["bitfinex-derivatives","BTCF0:USTF0",1726563971854,0.8066597,58803.0,58802.0,0.12064945]
["bitfinex-derivatives","BTCF0:USTF0",1726563973154,0.8066597,58803.0,58802.0,0.12064939]
["bitfinex-derivatives","BTCF0:USTF0",1726563974858,0.8066597,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726563975549,0.84070552,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726563976254,0.84070552,58803.0,58802.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726563976255,0.23487252,58803.0,58802.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726563976750,0.2008267,58803.0,58802.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726563982655,0.2858597,58803.0,58802.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726563982857,0.32750359,58803.0,58802.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726563983063,0.36163929,58803.0,58802.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726563983480,0.27660629,58803.0,58802.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726563983668,0.46163929,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726563983858,0.3858597,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726563984058,0.3008267,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726563984262,0.3858597,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726563984473,0.3008267,58803.0,58802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726563984653,0.3008267,58803.0,58802.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726563985969,0.3858597,58803.0,58802.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726563986481,0.3008267,58803.0,58802.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726563991059,0.42880908,58803.0,58802.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726563993259,0.37661128,58803.0,58802.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726563993568,0.46164428,58803.0,58802.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726563993776,0.42880908,58803.0,58802.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726563994475,0.51384208,58803.0,58802.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726563994674,0.42880908,58803.0,58802.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726563995165,0.42880995,58803.0,58802.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726563995874,0.66694026,58803.0,58802.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726563996072,0.58190726,58803.0,58802.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726563997268,0.66694026,58803.0,58802.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726563998874,0.34331437,58803.0,58802.0,0.30754909]
["bitfinex-derivatives","BTCF0:USTF0",1726563999176,0.25828137,58803.0,58802.0,0.30754909]
["bitfinex-derivatives","BTCF0:USTF0",1726563999468,0.34331437,58803.0,58802.0,0.30754909]
["bitfinex-derivatives","BTCF0:USTF0",1726563999671,0.34331437,58803.0,58802.0,0.20561024]
["bitfinex-derivatives","BTCF0:USTF0",1726563999867,0.34331437,58803.0,58802.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726564000177,0.34331437,58803.0,58802.0,0.20530085]
["bitfinex-derivatives","BTCF0:USTF0",1726564002176,0.004,58816.0,58802.0,0.63046585]
["bitfinex-derivatives","BTCF0:USTF0",1726564002383,0.0046,58825.0,58802.0,0.63046585]
["bitfinex-derivatives","BTCF0:USTF0",1726564002384,0.085007,58822.0,58818.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1726564002580,0.178,58824.0,58819.0,0.08486154]
["bitfinex-derivatives","BTCF0:USTF0",1726564002581,0.085008,58821.0,58819.0,0.08486154]
["bitfinex-derivatives","BTCF0:USTF0",1726564002887,0.01332745,58827.0,58826.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1726564003070,0.43083,58830.0,58827.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1726564003268,0.43083,58830.0,58829.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726564003568,0.4443013,58830.0,58829.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1726564004176,0.4443013,58830.0,58829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726564004373,0.6402953,58830.0,58829.0,0.06942219]
["bitfinex-derivatives","BTCF0:USTF0",1726564004582,0.6402953,58830.0,58829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726564004909,0.6402953,58830.0,58829.0,0.05172121]
["bitfinex-derivatives","BTCF0:USTF0",1726564005073,0.6402953,58830.0,58829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726564005265,0.6402953,58830.0,58829.0,0.05168769]
["bitfinex-derivatives","BTCF0:USTF0",1726564005581,0.44183,58830.0,58829.0,0.05168769]
["bitfinex-derivatives","BTCF0:USTF0",1726564005882,0.44183,58830.0,58829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726564006079,0.43583,58830.0,58829.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726564006286,0.43583,58830.0,58829.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1726564006583,0.44954086,58830.0,58829.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1726564006773,0.44454086,58830.0,58829.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1726564007577,0.44454086,58830.0,58829.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1726564007973,0.43083,58830.0,58829.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1726564009880,0.43083,58830.0,58829.0,0.13568017]
["bitfinex-derivatives","BTCF0:USTF0",1726564010384,0.43083,58830.0,58829.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1726564010983,0.43083,58830.0,58829.0,0.13558557]
["bitfinex-derivatives","BTCF0:USTF0",1726564011984,0.43083,58830.0,58829.0,0.169992]
["bitfinex-derivatives","BTCF0:USTF0",1726564012281,0.43083,58830.0,58829.0,0.2205498]
["bitfinex-derivatives","BTCF0:USTF0",1726564012981,0.5069868,58830.0,58829.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1726564013176,0.5069868,58830.0,58829.0,0.169992]
["bitfinex-derivatives","BTCF0:USTF0",1726564013875,0.64206451,58830.0,58829.0,1.364948]
["bitfinex-derivatives","BTCF0:USTF0",1726564014069,0.00254986,58836.0,58829.0,1.364948]
["bitfinex-derivatives","BTCF0:USTF0",1726564014070,0.00254986,58836.0,58830.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1726564014271,0.15309731,58844.0,58840.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1726564014468,0.13499218,58844.0,58843.0,0.691552]
["bitfinex-derivatives","BTCF0:USTF0",1726564014672,0.04160945,58844.0,58843.0,0.690752]
["bitfinex-derivatives","BTCF0:USTF0",1726564014888,0.04160945,58844.0,58843.0,1.885568]
["bitfinex-derivatives","BTCF0:USTF0",1726564015185,0.13754117,58850.0,58849.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1726564015373,0.04415566,58850.0,58849.0,0.606567]
["bitfinex-derivatives","BTCF0:USTF0",1726564015584,0.04415504,58850.0,58849.0,0.606567]
["bitfinex-derivatives","BTCF0:USTF0",1726564016278,0.00254899,58850.0,58849.0,0.606567]
["bitfinex-derivatives","BTCF0:USTF0",1726564016679,0.01321198,58854.0,58849.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1726564016870,0.13499218,58857.0,58855.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1726564017075,0.0416062,58856.0,58855.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1726564017373,0.01335709,58857.0,58856.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1726564017583,0.49834061,58860.0,58859.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1726564017882,0.49834061,58860.0,58859.0,0.446553]
["bitfinex-derivatives","BTCF0:USTF0",1726564017883,0.00254843,58860.0,58859.0,0.446553]
["bitfinex-derivatives","BTCF0:USTF0",1726564018083,0.00254843,58860.0,58859.0,0.445753]
["bitfinex-derivatives","BTCF0:USTF0",1726564018274,0.10347613,58860.0,58859.0,0.445753]
["bitfinex-derivatives","BTCF0:USTF0",1726564018678,0.0913,58861.0,58860.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1726564018679,0.1922277,58861.0,58860.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1726564018886,0.0913,58861.0,58860.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726564020184,0.0913,58861.0,58860.0,0.245751]
["bitfinex-derivatives","BTCF0:USTF0",1726564020397,0.0913,58861.0,58860.0,0.755431]
["bitfinex-derivatives","BTCF0:USTF0",1726564020683,0.0913,58861.0,58860.0,0.756431]
["bitfinex-derivatives","BTCF0:USTF0",1726564020884,0.0913,58861.0,58860.0,0.247751]
["bitfinex-derivatives","BTCF0:USTF0",1726564021987,0.084943,58866.0,58865.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1726564022187,0.084943,58866.0,58865.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1726564022379,0.244943,58866.0,58865.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726564023492,0.244943,58866.0,58865.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726564023879,0.084943,58866.0,58865.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726564024690,0.084863,58866.0,58865.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726564025973,0.446657,58870.0,58865.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726564026178,0.004,58883.0,58875.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1726564026388,0.084919,58883.0,58882.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726564026691,0.084919,58883.0,58882.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1726564026886,0.01359754,58885.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564027085,0.084922,58880.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564027985,0.084924,58879.0,58878.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1726564028182,0.21200696,58879.0,58878.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1726564029074,0.21200696,58879.0,58873.0,0.33381222]
["bitfinex-derivatives","BTCF0:USTF0",1726564029292,0.12708296,58878.0,58877.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1726564029820,0.21200796,58878.0,58877.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1726564030490,0.21200796,58878.0,58877.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726564030890,0.21144003,58878.0,58877.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726564031496,0.21144003,58878.0,58877.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1726564034896,0.27234822,58878.0,58877.0,0.05844606]
["bitfinex-derivatives","BTCF0:USTF0",1726564035091,0.49096963,58878.0,58873.0,0.30885311]
["bitfinex-derivatives","BTCF0:USTF0",1726564035296,0.27235022,58877.0,58874.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726564035600,0.18742337,58876.0,58875.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1726564036098,0.30354841,58877.0,58876.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1726564036307,0.30354841,58877.0,58876.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726564037091,0.30354841,58877.0,58876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726564037300,0.58042141,58877.0,58874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726564037602,0.414787,58875.0,58874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726564037799,0.329858,58875.0,58870.0,0.00254797]
["bitfinex-derivatives","BTCF0:USTF0",1726564038106,0.53067,58871.0,58870.0,0.00254797]
["bitfinex-derivatives","BTCF0:USTF0",1726564038701,0.53427,58871.0,58870.0,0.00254797]
["bitfinex-derivatives","BTCF0:USTF0",1726564040000,0.53627,58871.0,58870.0,0.00354797]
["bitfinex-derivatives","BTCF0:USTF0",1726564040500,0.53627,58871.0,58870.0,0.00454797]
["bitfinex-derivatives","BTCF0:USTF0",1726564040891,0.69727,58871.0,58870.0,0.00454797]
["bitfinex-derivatives","BTCF0:USTF0",1726564041998,0.71101241,58871.0,58870.0,0.00454797]
["bitfinex-derivatives","BTCF0:USTF0",1726564042687,0.96931241,58871.0,58870.0,0.00454797]
["bitfinex-derivatives","BTCF0:USTF0",1726564043703,1.05424741,58871.0,58870.0,0.00454797]
["bitfinex-derivatives","BTCF0:USTF0",1726564043899,1.01175299,58871.0,58870.0,0.00454797]
["bitfinex-derivatives","BTCF0:USTF0",1726564044896,1.01175299,58871.0,58870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726564051007,1.79449101,58871.0,58870.0,0.27322698]
["bitfinex-derivatives","BTCF0:USTF0",1726564051201,1.56685467,58871.0,58870.0,0.27322698]
["bitfinex-derivatives","BTCF0:USTF0",1726564051711,1.56685467,58871.0,58870.0,0.27482698]
["bitfinex-derivatives","BTCF0:USTF0",1726564052113,1.56685467,58871.0,58870.0,0.22852858]
["bitfinex-derivatives","BTCF0:USTF0",1726564053306,1.55824741,58871.0,58870.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726564053502,1.55824741,58871.0,58870.0,0.22743744]
["bitfinex-derivatives","BTCF0:USTF0",1726564054303,1.55824741,58871.0,58870.0,0.12624596]
["bitfinex-derivatives","BTCF0:USTF0",1726564054508,1.04864741,58871.0,58870.0,0.12627639]
["bitfinex-derivatives","BTCF0:USTF0",1726564054719,1.04864741,58871.0,58870.0,0.22744802]
["bitfinex-derivatives","BTCF0:USTF0",1726564054911,1.04864741,58871.0,58870.0,0.12627639]
["bitfinex-derivatives","BTCF0:USTF0",1726564055203,1.04864741,58871.0,58870.0,0.22745113]
["bitfinex-derivatives","BTCF0:USTF0",1726564055610,1.04864741,58871.0,58870.0,0.12627639]
["bitfinex-derivatives","BTCF0:USTF0",1726564057808,1.40944741,58871.0,58870.0,0.12627639]
["bitfinex-derivatives","BTCF0:USTF0",1726564058112,0.72066052,58871.0,58870.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726564058303,1.44226052,58871.0,58870.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726564058804,0.72066052,58871.0,58870.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726564059007,1.44226052,58871.0,58870.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726564059209,1.45071565,58871.0,58870.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726564059408,1.56845754,58871.0,58870.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726564060109,0.169888,58865.0,58864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726564060299,0.084951,58860.0,58859.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1726564060500,0.445751,58860.0,58859.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1726564060716,0.446151,58860.0,58859.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1726564060909,0.445751,58860.0,58859.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1726564061525,0.445751,58860.0,58859.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1726564061718,0.54742394,58860.0,58859.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1726564062209,0.445751,58860.0,58859.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1726564062801,0.445751,58860.0,58859.0,0.093952]
["bitfinex-derivatives","BTCF0:USTF0",1726564063820,0.47856564,58860.0,58859.0,0.093952]
["bitfinex-derivatives","BTCF0:USTF0",1726564064619,0.47856564,58860.0,58859.0,0.091052]
["bitfinex-derivatives","BTCF0:USTF0",1726564064813,0.492233,58860.0,58859.0,0.091052]
["bitfinex-derivatives","BTCF0:USTF0",1726564066220,0.45941836,58860.0,58859.0,0.36034489]
["bitfinex-derivatives","BTCF0:USTF0",1726564076539,0.54436936,58860.0,58859.0,0.36034489]
["bitfinex-derivatives","BTCF0:USTF0",1726564078428,0.54436936,58860.0,58859.0,0.27879699]
["bitfinex-derivatives","BTCF0:USTF0",1726564079025,0.62656936,58860.0,58859.0,0.27879699]
["bitfinex-derivatives","BTCF0:USTF0",1726564080131,1.49015136,58860.0,58859.0,0.00198472]
["bitfinex-derivatives","BTCF0:USTF0",1726564080332,0.16991,58857.0,58856.0,0.00254842]
["bitfinex-derivatives","BTCF0:USTF0",1726564080630,0.085355,58857.0,58856.0,0.14966858]
["bitfinex-derivatives","BTCF0:USTF0",1726564081132,0.03321694,58857.0,58856.0,0.08750542]
["bitfinex-derivatives","BTCF0:USTF0",1726564081831,0.03521694,58857.0,58856.0,0.08750542]
["bitfinex-derivatives","BTCF0:USTF0",1726564082032,0.12017194,58857.0,58856.0,0.08750542]
["bitfinex-derivatives","BTCF0:USTF0",1726564082338,0.12017194,58857.0,58856.0,0.00254842]
["bitfinex-derivatives","BTCF0:USTF0",1726564084719,0.32373426,58857.0,58856.0,0.00254842]
["bitfinex-derivatives","BTCF0:USTF0",1726564085443,0.20512694,58857.0,58856.0,0.00254842]
["bitfinex-derivatives","BTCF0:USTF0",1726564085631,0.12017194,58857.0,58856.0,0.00254842]
["bitfinex-derivatives","BTCF0:USTF0",1726564085938,0.20512694,58857.0,58856.0,0.00254842]
["bitfinex-derivatives","BTCF0:USTF0",1726564086436,0.20512728,58857.0,58856.0,0.00254842]
["bitfinex-derivatives","BTCF0:USTF0",1726564086836,0.12017228,58857.0,58856.0,0.00254842]
["bitfinex-derivatives","BTCF0:USTF0",1726564087036,0.20512728,58857.0,58856.0,0.00254842]
["bitfinex-derivatives","BTCF0:USTF0",1726564087230,0.12017228,58857.0,58856.0,0.00254842]
["bitfinex-derivatives","BTCF0:USTF0",1726564087464,0.20512728,58857.0,58856.0,0.00254842]
["bitfinex-derivatives","BTCF0:USTF0",1726564088231,0.17231,58857.0,58856.0,0.10405846]
["bitfinex-derivatives","BTCF0:USTF0",1726564088441,0.087355,58857.0,58856.0,0.11764846]
["bitfinex-derivatives","BTCF0:USTF0",1726564088627,0.087355,58857.0,58856.0,0.20260546]
["bitfinex-derivatives","BTCF0:USTF0",1726564088934,0.37446736,58860.0,58859.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1726564088935,0.33436499,58860.0,58859.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1726564089142,0.42993242,58860.0,58859.0,0.33052122]
["bitfinex-derivatives","BTCF0:USTF0",1726564089536,0.42993242,58860.0,58859.0,0.33092122]
["bitfinex-derivatives","BTCF0:USTF0",1726564090640,0.34898142,58860.0,58859.0,0.33192122]
["bitfinex-derivatives","BTCF0:USTF0",1726564090833,0.33836499,58860.0,58859.0,0.33192122]
["bitfinex-derivatives","BTCF0:USTF0",1726564091037,0.004,58860.0,58859.0,0.33192122]
["bitfinex-derivatives","BTCF0:USTF0",1726564091738,0.009,58860.0,58859.0,0.33292122]
["bitfinex-derivatives","BTCF0:USTF0",1726564091933,0.007,58860.0,58859.0,0.33192122]
["bitfinex-derivatives","BTCF0:USTF0",1726564094540,0.006,58860.0,58859.0,0.41687422]
["bitfinex-derivatives","BTCF0:USTF0",1726564094846,0.00254854,58864.0,58863.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1726564095043,0.00254854,58864.0,58863.0,0.33051522]
["bitfinex-derivatives","BTCF0:USTF0",1726564095344,0.00254854,58864.0,58863.0,0.45119602]
["bitfinex-derivatives","BTCF0:USTF0",1726564095538,0.1842,58871.0,58863.0,0.45119602]
["bitfinex-derivatives","BTCF0:USTF0",1726564095539,0.004,58871.0,58870.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1726564095749,0.09596484,58873.0,58871.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1726564096048,0.09596484,58873.0,58871.0,0.20548313]
["bitfinex-derivatives","BTCF0:USTF0",1726564096236,0.09596484,58873.0,58871.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1726564096433,0.00254827,58875.0,58874.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1726564096753,0.00254827,58875.0,58874.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1726564098240,0.00554827,58875.0,58874.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1726564098547,0.00554827,58875.0,58874.0,0.15380511]
["bitfinex-derivatives","BTCF0:USTF0",1726564099050,0.09047727,58875.0,58874.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1726564099645,0.09047727,58875.0,58874.0,0.1369257]
["bitfinex-derivatives","BTCF0:USTF0",1726564099941,0.09047727,58875.0,58874.0,0.0519947]
["bitfinex-derivatives","BTCF0:USTF0",1726564100140,0.17540627,58875.0,58874.0,0.0519947]
["bitfinex-derivatives","BTCF0:USTF0",1726564100643,0.17540627,58875.0,58874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726564100841,0.09047727,58875.0,58874.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1726564103243,0.21700499,58875.0,58874.0,0.05637694]
["bitfinex-derivatives","BTCF0:USTF0",1726564103847,0.21740499,58875.0,58874.0,0.05637694]
["bitfinex-derivatives","BTCF0:USTF0",1726564106341,0.27831925,58875.0,58874.0,0.05637694]
["bitfinex-derivatives","BTCF0:USTF0",1726564110248,0.12992772,58875.0,58874.0,0.05637694]
["bitfinex-derivatives","BTCF0:USTF0",1726564110446,0.12992665,58875.0,58874.0,0.05637694]
["bitfinex-derivatives","BTCF0:USTF0",1726564110938,0.21485565,58875.0,58874.0,0.05637694]
["bitfinex-derivatives","BTCF0:USTF0",1726564111345,0.0034,58875.0,58874.0,0.10697164]
["bitfinex-derivatives","BTCF0:USTF0",1726564111655,0.0034,58875.0,58874.0,0.05637694]
["bitfinex-derivatives","BTCF0:USTF0",1726564111846,0.088329,58875.0,58874.0,0.05637694]
["bitfinex-derivatives","BTCF0:USTF0",1726564112347,0.088329,58875.0,58874.0,0.10690892]
["bitfinex-derivatives","BTCF0:USTF0",1726564114453,0.088329,58875.0,58874.0,0.05637694]
["bitfinex-derivatives","BTCF0:USTF0",1726564116354,0.0034,58875.0,58874.0,0.05637694]
["bitfinex-derivatives","BTCF0:USTF0",1726564116554,0.0034,58875.0,58874.0,0.06995694]
["bitfinex-derivatives","BTCF0:USTF0",1726564118247,0.21485638,58875.0,58874.0,0.06995694]
["bitfinex-derivatives","BTCF0:USTF0",1726564118445,0.3671812,58875.0,58874.0,0.06995694]
["bitfinex-derivatives","BTCF0:USTF0",1726564119152,0.27577048,58875.0,58874.0,0.06995694]
["bitfinex-derivatives","BTCF0:USTF0",1726564119759,0.19084148,58875.0,58874.0,0.06995694]
["bitfinex-derivatives","BTCF0:USTF0",1726564120147,0.19084148,58875.0,58874.0,0.15488794]
["bitfinex-derivatives","BTCF0:USTF0",1726564120553,0.12992738,58875.0,58874.0,0.15488794]
["bitfinex-derivatives","BTCF0:USTF0",1726564120858,0.12992221,58875.0,58874.0,0.06995694]
["bitfinex-derivatives","BTCF0:USTF0",1726564121059,0.12992221,58875.0,58874.0,0.15488794]
["bitfinex-derivatives","BTCF0:USTF0",1726564121761,0.12992221,58875.0,58874.0,0.06995694]
["bitfinex-derivatives","BTCF0:USTF0",1726564122255,0.12992221,58875.0,58874.0,0.15488794]
["bitfinex-derivatives","BTCF0:USTF0",1726564122450,0.12992221,58875.0,58874.0,0.06995694]
["bitfinex-derivatives","BTCF0:USTF0",1726564122756,0.28256596,58875.0,58874.0,0.06995694]
["bitfinex-derivatives","BTCF0:USTF0",1726564122952,0.28256596,58875.0,58874.0,0.15488794]
["bitfinex-derivatives","BTCF0:USTF0",1726564123463,0.19083504,58875.0,58874.0,0.15488794]
["bitfinex-derivatives","BTCF0:USTF0",1726564123658,0.12992221,58875.0,58874.0,0.15488794]
["bitfinex-derivatives","BTCF0:USTF0",1726564125159,0.12992221,58875.0,58874.0,0.06995694]
["bitfinex-derivatives","BTCF0:USTF0",1726564125458,0.12992221,58875.0,58874.0,0.15488794]
["bitfinex-derivatives","BTCF0:USTF0",1726564125664,0.19083504,58875.0,58874.0,0.15488794]
["bitfinex-derivatives","BTCF0:USTF0",1726564126049,0.19083504,58875.0,58874.0,0.25488794]
["bitfinex-derivatives","BTCF0:USTF0",1726564126256,0.0034,58875.0,58874.0,0.25488794]
["bitfinex-derivatives","BTCF0:USTF0",1726564126446,0.0034,58875.0,58874.0,0.37527934]
["bitfinex-derivatives","BTCF0:USTF0",1726564126649,0.0034,58875.0,58874.0,0.37527731]
["bitfinex-derivatives","BTCF0:USTF0",1726564129659,0.0034,58875.0,58874.0,0.37527352]
["bitfinex-derivatives","BTCF0:USTF0",1726564131160,0.0034,58875.0,58874.0,0.46020452]
["bitfinex-derivatives","BTCF0:USTF0",1726564131360,0.0034,58875.0,58874.0,0.45107352]
["bitfinex-derivatives","BTCF0:USTF0",1726564131565,0.004,58884.0,58883.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1726564131766,0.00254761,58886.0,58885.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1726564131960,0.00254761,58886.0,58885.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1726564131961,0.01354371,58886.0,58885.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1726564132268,0.01354371,58886.0,58885.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1726564132959,0.01354371,58886.0,58885.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1726564133262,0.004,58893.0,58891.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1726564133467,0.18739732,58892.0,58891.0,0.05495751]
["bitfinex-derivatives","BTCF0:USTF0",1726564133653,0.18739732,58892.0,58891.0,0.15495751]
["bitfinex-derivatives","BTCF0:USTF0",1726564134058,0.21140257,58892.0,58891.0,0.15495751]
["bitfinex-derivatives","BTCF0:USTF0",1726564134462,0.21139626,58892.0,58891.0,0.15495751]
["bitfinex-derivatives","BTCF0:USTF0",1726564134656,0.12649126,58892.0,58891.0,0.15495751]
["bitfinex-derivatives","BTCF0:USTF0",1726564135057,0.21139626,58892.0,58891.0,0.15495751]
["bitfinex-derivatives","BTCF0:USTF0",1726564135460,0.21139626,58892.0,58891.0,0.15595751]
["bitfinex-derivatives","BTCF0:USTF0",1726564136068,0.21139626,58892.0,58891.0,0.05595751]
["bitfinex-derivatives","BTCF0:USTF0",1726564136469,0.57219626,58892.0,58891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726564136668,0.63309601,58892.0,58891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726564137168,0.71800101,58892.0,58891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726564137373,0.63309601,58892.0,58891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726564137955,0.084909,58889.0,58888.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1726564138163,0.084916,58884.0,58883.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726564138359,0.21140726,58884.0,58883.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1726564138560,0.34220701,58884.0,58883.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1726564139178,0.34222234,58884.0,58883.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1726564140574,0.18740634,58884.0,58883.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1726564141368,0.04243256,58884.0,58883.0,0.20584683]
["bitfinex-derivatives","BTCF0:USTF0",1726564141578,0.12734856,58884.0,58883.0,0.12092883]
["bitfinex-derivatives","BTCF0:USTF0",1726564141763,0.04243256,58884.0,58883.0,0.12092883]
["bitfinex-derivatives","BTCF0:USTF0",1726564141969,0.001,58884.0,58883.0,0.36584683]
["bitfinex-derivatives","BTCF0:USTF0",1726564143472,0.001,58884.0,58883.0,0.37942683]
["bitfinex-derivatives","BTCF0:USTF0",1726564144375,0.3608,58885.0,58883.0,0.37942683]
["bitfinex-derivatives","BTCF0:USTF0",1726564144376,0.3608,58885.0,58884.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1726564144568,0.15250442,58923.0,58884.0,0.20504483]
["bitfinex-derivatives","BTCF0:USTF0",1726564144569,0.004,58901.0,58884.0,0.20504483]
["bitfinex-derivatives","BTCF0:USTF0",1726564144882,0.21910493,58929.0,58884.0,0.20504483]
["bitfinex-derivatives","BTCF0:USTF0",1726564144883,0.09942232,58952.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564145078,0.11852015,58985.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564145316,0.0749,58984.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564145468,0.14141056,58980.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564145767,0.01086751,58988.0,58978.0,0.1292164]
["bitfinex-derivatives","BTCF0:USTF0",1726564145983,0.01086751,58988.0,58972.0,0.00254358]
["bitfinex-derivatives","BTCF0:USTF0",1726564145984,0.09942232,58990.0,58987.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1726564146276,0.25942232,58990.0,58989.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726564146470,0.09942232,58990.0,58987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726564146659,0.50856,58989.0,58984.0,0.00254289]
["bitfinex-derivatives","BTCF0:USTF0",1726564146868,0.5208,58985.0,58978.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1726564147075,0.16,58979.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564147278,0.3608,58985.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564147463,0.16,58984.0,58983.0,0.06634651]
["bitfinex-derivatives","BTCF0:USTF0",1726564147664,0.16,58984.0,58977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726564147665,0.16,58984.0,58978.0,0.00254329]
["bitfinex-derivatives","BTCF0:USTF0",1726564148272,0.16,58984.0,58978.0,0.00354329]
["bitfinex-derivatives","BTCF0:USTF0",1726564148473,0.16,58984.0,58982.0,0.06621012]
["bitfinex-derivatives","BTCF0:USTF0",1726564148775,0.16,58984.0,58978.0,0.00354329]
["bitfinex-derivatives","BTCF0:USTF0",1726564148776,0.16,58984.0,58981.0,0.06621012]
["bitfinex-derivatives","BTCF0:USTF0",1726564149071,0.16,58982.0,58981.0,0.06621012]
["bitfinex-derivatives","BTCF0:USTF0",1726564149273,0.16,58982.0,58978.0,0.03413012]
["bitfinex-derivatives","BTCF0:USTF0",1726564149471,0.3608,58979.0,58978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726564149878,1.46944,58979.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564150078,0.16,58971.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564151378,0.66872,58971.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564151970,1.62952,58971.0,58961.0,0.10084561]
["bitfinex-derivatives","BTCF0:USTF0",1726564152174,0.16,58964.0,58959.0,0.46164561]
["bitfinex-derivatives","BTCF0:USTF0",1726564152511,0.16,58964.0,58959.0,0.46312561]
["bitfinex-derivatives","BTCF0:USTF0",1726564152777,0.16,58960.0,58948.0,0.00254441]
["bitfinex-derivatives","BTCF0:USTF0",1726564152978,0.3608,58949.0,58948.0,0.00254441]
["bitfinex-derivatives","BTCF0:USTF0",1726564153183,0.17407478,58949.0,58948.0,0.15988162]
["bitfinex-derivatives","BTCF0:USTF0",1726564153478,0.17407478,58949.0,58948.0,0.00254441]
["bitfinex-derivatives","BTCF0:USTF0",1726564154467,0.17507478,58949.0,58948.0,0.00254441]
["bitfinex-derivatives","BTCF0:USTF0",1726564154667,0.17507478,58949.0,58948.0,0.15988501]
["bitfinex-derivatives","BTCF0:USTF0",1726564154867,0.17607478,58949.0,58948.0,0.00354441]
["bitfinex-derivatives","BTCF0:USTF0",1726564155080,0.002,58949.0,58948.0,0.00354441]
["bitfinex-derivatives","BTCF0:USTF0",1726564155484,0.001,58949.0,58948.0,0.00354441]
["bitfinex-derivatives","BTCF0:USTF0",1726564155787,0.002,58949.0,58948.0,0.00254441]
["bitfinex-derivatives","BTCF0:USTF0",1726564156983,0.0771233,58950.0,58948.0,0.00254441]
["bitfinex-derivatives","BTCF0:USTF0",1726564157185,0.002,58949.0,58948.0,0.00854441]
["bitfinex-derivatives","BTCF0:USTF0",1726564158380,0.002,58949.0,58948.0,0.05805211]
["bitfinex-derivatives","BTCF0:USTF0",1726564158981,0.002,58949.0,58948.0,0.41785211]
["bitfinex-derivatives","BTCF0:USTF0",1726564159284,0.21219218,59424.0,58948.0,0.41785211]
["bitfinex-derivatives","BTCF0:USTF0",1726564159285,0.084799,58966.0,58948.0,1.12834441]
["bitfinex-derivatives","BTCF0:USTF0",1726564159588,0.084799,58966.0,58965.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726564159780,0.3608,58970.0,58965.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726564159982,0.08734175,58967.0,58966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726564160678,0.3608,58970.0,58966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726564160874,0.001,58967.0,58966.0,0.04986791]
["bitfinex-derivatives","BTCF0:USTF0",1726564161074,0.3608,58970.0,58966.0,0.04986469]
["bitfinex-derivatives","BTCF0:USTF0",1726564161287,0.3608,58970.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564161288,0.3608,58970.0,58969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726564161483,0.3608,58970.0,58968.0,0.04946469]
["bitfinex-derivatives","BTCF0:USTF0",1726564161678,0.0004,58969.0,58968.0,0.04946469]
["bitfinex-derivatives","BTCF0:USTF0",1726564161881,0.085194,58969.0,58968.0,0.04946469]
["bitfinex-derivatives","BTCF0:USTF0",1726564162380,0.085194,58969.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564162581,0.0004,58966.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564163489,0.24335022,58978.0,58965.0,0.83268175]
["bitfinex-derivatives","BTCF0:USTF0",1726564163691,0.084783,58977.0,58967.0,0.11548146]
["bitfinex-derivatives","BTCF0:USTF0",1726564163898,0.084783,58977.0,58968.0,0.28652312]
["bitfinex-derivatives","BTCF0:USTF0",1726564163899,0.084794,58969.0,58968.0,0.28652312]
["bitfinex-derivatives","BTCF0:USTF0",1726564164683,1.363142,58969.0,58968.0,0.24887731]
["bitfinex-derivatives","BTCF0:USTF0",1726564164911,0.50876,58968.0,58952.0,0.13446082]
["bitfinex-derivatives","BTCF0:USTF0",1726564165081,0.2304,58953.0,58950.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1726564165296,0.08522,58951.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564165492,0.08482,58951.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564167099,0.16964,58951.0,58950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726564167505,0.16964,58951.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564167807,0.16964,58951.0,58950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726564168313,0.16964,58951.0,58950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726564168905,0.16957751,58951.0,58950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726564169099,0.08482,58951.0,58950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726564169702,0.08482,58951.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564169903,0.08882,58951.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564170105,0.17364,58951.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564170814,0.09282,58951.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564171208,0.17764,58951.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564171404,0.17364,58951.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564171710,0.17764,58951.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564172206,0.25846,58951.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564172413,0.26146,58951.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564172710,0.26146,58951.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564172711,0.084827,58946.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564172915,0.169654,58946.0,58945.0,0.09992027]
["bitfinex-derivatives","BTCF0:USTF0",1726564173414,0.169654,58946.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564173415,0.73896,58946.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564173611,0.17008,58937.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564173924,0.48492,58937.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564174102,1.70024,58937.0,58936.0,0.10020461]
["bitfinex-derivatives","BTCF0:USTF0",1726564174307,0.169714,58925.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564174505,0.170114,58925.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564174699,1.594091,58925.0,58924.0,0.51822513]
["bitfinex-derivatives","BTCF0:USTF0",1726564175208,1.594091,58925.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564175607,1.510234,58925.0,58919.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726564175924,0.23,58918.0,58914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726564176226,0.0008,58915.0,58914.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1726564176406,0.0008,58915.0,58914.0,0.24230034]
["bitfinex-derivatives","BTCF0:USTF0",1726564176604,0.0008,58915.0,58914.0,0.75150034]
["bitfinex-derivatives","BTCF0:USTF0",1726564176801,0.0008,58915.0,58914.0,0.42779924]
["bitfinex-derivatives","BTCF0:USTF0",1726564177008,0.3618,58925.0,58914.0,1.26662734]
["bitfinex-derivatives","BTCF0:USTF0",1726564177213,0.3618,58925.0,58923.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1726564177414,0.3668,58925.0,58924.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1726564177609,0.3668,58925.0,58924.0,0.095259]
["bitfinex-derivatives","BTCF0:USTF0",1726564177815,0.00254596,58928.0,58927.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1726564178010,0.3608,58935.0,58927.0,0.1573929]
["bitfinex-derivatives","BTCF0:USTF0",1726564178213,0.3608,58935.0,58928.0,0.15739156]
["bitfinex-derivatives","BTCF0:USTF0",1726564178420,0.22495671,58935.0,58929.0,0.55640658]
["bitfinex-derivatives","BTCF0:USTF0",1726564178609,0.084837,58939.0,58932.0,0.16967444]
["bitfinex-derivatives","BTCF0:USTF0",1726564178914,0.084837,58939.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564178915,0.004,58955.0,58954.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1726564179121,0.3608,58963.0,58954.0,1.00202258]
["bitfinex-derivatives","BTCF0:USTF0",1726564179321,0.3608,58963.0,58955.0,0.72342139]
["bitfinex-derivatives","BTCF0:USTF0",1726564179515,0.3608,58963.0,58955.0,0.72319613]
["bitfinex-derivatives","BTCF0:USTF0",1726564179723,0.3608,58963.0,58955.0,0.68543471]
["bitfinex-derivatives","BTCF0:USTF0",1726564180725,0.00354463,58956.0,58955.0,0.68543471]
["bitfinex-derivatives","BTCF0:USTF0",1726564180917,0.14867451,58959.0,58955.0,0.68543471]
["bitfinex-derivatives","BTCF0:USTF0",1726564181114,0.14867451,58959.0,58956.0,0.83580335]
["bitfinex-derivatives","BTCF0:USTF0",1726564181423,0.14867451,58959.0,58957.0,0.68543471]
["bitfinex-derivatives","BTCF0:USTF0",1726564181610,0.14867451,58959.0,58958.0,0.4719709]
["bitfinex-derivatives","BTCF0:USTF0",1726564181812,0.3608,58963.0,58958.0,0.4719709]
["bitfinex-derivatives","BTCF0:USTF0",1726564182014,0.3608,58963.0,58960.0,0.13368563]
["bitfinex-derivatives","BTCF0:USTF0",1726564182310,0.3608,58963.0,58961.0,0.4719709]
["bitfinex-derivatives","BTCF0:USTF0",1726564182514,0.3608,58963.0,58960.0,0.13368563]
["bitfinex-derivatives","BTCF0:USTF0",1726564182515,0.3608,58963.0,58962.0,0.4719709]
["bitfinex-derivatives","BTCF0:USTF0",1726564183009,0.445593,58970.0,58962.0,0.8327709]
["bitfinex-derivatives","BTCF0:USTF0",1726564183217,0.3608,58970.0,58965.0,0.13368563]
["bitfinex-derivatives","BTCF0:USTF0",1726564183437,0.3608,58970.0,58969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726564183722,0.3608,58970.0,58969.0,0.4723709]
["bitfinex-derivatives","BTCF0:USTF0",1726564183916,0.86952,58970.0,58969.0,0.4723709]
["bitfinex-derivatives","BTCF0:USTF0",1726564184124,0.954313,58970.0,58969.0,0.4723709]
["bitfinex-derivatives","BTCF0:USTF0",1726564184319,1.554313,58970.0,58969.0,0.47232937]
["bitfinex-derivatives","BTCF0:USTF0",1726564184713,1.50339641,58970.0,58969.0,0.47232937]
["bitfinex-derivatives","BTCF0:USTF0",1726564185114,1.50339641,58970.0,58969.0,0.60597945]
["bitfinex-derivatives","BTCF0:USTF0",1726564185510,1.50339641,58970.0,58969.0,0.47332937]
["bitfinex-derivatives","BTCF0:USTF0",1726564185717,1.51039641,58970.0,58969.0,0.47332937]
["bitfinex-derivatives","BTCF0:USTF0",1726564185914,0.91039641,58970.0,58969.0,0.47332937]
["bitfinex-derivatives","BTCF0:USTF0",1726564186523,0.86796518,58970.0,58969.0,0.11835275]
["bitfinex-derivatives","BTCF0:USTF0",1726564186725,0.86796518,58970.0,58969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726564187023,0.86796518,58970.0,58969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726564187218,1.55275818,58970.0,58969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726564187616,0.084803,58963.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564187819,0.315203,58963.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564188626,1.424003,58963.0,58953.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1726564188829,1.424003,58963.0,58962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726564188830,0.092203,58963.0,58962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726564189120,0.177006,58963.0,58962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726564189329,1.515406,58963.0,58962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726564189627,1.517406,58963.0,58962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726564190427,1.52831138,58963.0,58962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726564190730,1.52831138,58963.0,58962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726564190731,1.52431138,58963.0,58962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726564190921,0.084814,58955.0,58952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726564191121,0.084814,58955.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564191122,0.315214,58955.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564192433,0.316214,58955.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564193124,0.086214,58955.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564193327,0.086214,58955.0,58954.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1726564194941,0.09920004,58955.0,58954.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1726564196230,0.086214,58955.0,58954.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1726564196535,0.086214,58955.0,58954.0,0.455986]
["bitfinex-derivatives","BTCF0:USTF0",1726564196536,0.0014,58955.0,58954.0,0.455986]
["bitfinex-derivatives","BTCF0:USTF0",1726564197031,0.086214,58955.0,58954.0,0.455986]
["bitfinex-derivatives","BTCF0:USTF0",1726564198535,0.086214,58955.0,58954.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1726564198832,0.401028,58955.0,58954.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1726564199221,0.46186442,58955.0,58954.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1726564200238,0.46286442,58955.0,58954.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1726564200531,0.37805042,58955.0,58954.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1726564200737,0.401028,58955.0,58954.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1726564201225,0.485842,58955.0,58954.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1726564201538,0.485842,58955.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564201735,0.401028,58955.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564201945,0.400028,58955.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564202128,0.402028,58955.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564202928,0.404028,58955.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564203233,0.402028,58955.0,58954.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1726564203738,0.400028,58955.0,58954.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1726564205143,0.01310019,58957.0,58954.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1726564205144,0.01310019,58957.0,58956.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1726564205329,0.00654399,58973.0,58956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726564205528,0.00254399,58973.0,58963.0,0.445603]
["bitfinex-derivatives","BTCF0:USTF0",1726564205738,0.00254399,58973.0,58964.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1726564205739,0.084795,58969.0,58964.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1726564205931,0.084796,58968.0,58964.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1726564206131,0.084796,58968.0,58965.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1726564206736,0.244794,58970.0,58966.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1726564206932,0.16,58970.0,58963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726564207140,0.16,58970.0,58969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726564207445,0.16,58970.0,58969.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726564207848,0.16,58970.0,58969.0,0.445994]
["bitfinex-derivatives","BTCF0:USTF0",1726564208140,0.01542141,58973.0,58969.0,0.445994]
["bitfinex-derivatives","BTCF0:USTF0",1726564208141,0.23,58971.0,58969.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726564208441,0.01542141,58973.0,58972.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1726564208635,0.01542141,58973.0,58972.0,0.04059101]
["bitfinex-derivatives","BTCF0:USTF0",1726564208636,0.22419556,58973.0,58972.0,0.04059101]
["bitfinex-derivatives","BTCF0:USTF0",1726564208945,0.22419556,58973.0,58972.0,0.03653191]
["bitfinex-derivatives","BTCF0:USTF0",1726564209447,0.13295912,58973.0,58972.0,0.03653191]
["bitfinex-derivatives","BTCF0:USTF0",1726564209636,0.0012,58975.0,58974.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1726564209833,0.0012,58975.0,58974.0,0.445987]
["bitfinex-derivatives","BTCF0:USTF0",1726564210538,0.14411982,58977.0,58976.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1726564210742,0.23,58988.0,58983.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1726564210942,0.23,58988.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564210943,0.314767,58988.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564211744,0.38434038,58988.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564211948,0.38534038,58988.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564212448,0.38834038,58988.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564212643,0.44914604,58988.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564213544,0.53791304,58988.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564213745,0.45314604,58988.0,58987.0,0.27968201]
["bitfinex-derivatives","BTCF0:USTF0",1726564214943,0.13837904,58988.0,58987.0,0.36445001]
["bitfinex-derivatives","BTCF0:USTF0",1726564215733,0.008,58988.0,58987.0,0.36445001]
["bitfinex-derivatives","BTCF0:USTF0",1726564216242,0.00254354,58991.0,58987.0,1.47305001]
["bitfinex-derivatives","BTCF0:USTF0",1726564216565,0.01571702,58991.0,58990.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1726564216744,0.00254354,58991.0,58990.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1726564217043,0.00254354,58991.0,58990.0,1.194124]
["bitfinex-derivatives","BTCF0:USTF0",1726564217347,0.00254354,58991.0,58990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726564217348,0.23254354,58991.0,58990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726564217542,0.32230554,58991.0,58990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726564217937,0.40706754,58991.0,58990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726564218141,0.00754354,58991.0,58990.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1726564218344,0.01054354,58991.0,58990.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726564219750,0.01054354,58991.0,58990.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1726564220841,0.01054354,58991.0,58990.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726564220842,0.32530554,58991.0,58990.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726564221153,0.41006754,58991.0,58990.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1726564221848,0.32530554,58991.0,58990.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1726564223648,0.32530554,58991.0,58987.0,0.36445001]
["bitfinex-derivatives","BTCF0:USTF0",1726564223649,0.084767,58988.0,58987.0,0.23623191]
["bitfinex-derivatives","BTCF0:USTF0",1726564223871,0.084769,58987.0,58983.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1726564224152,0.13037326,58986.0,58985.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1726564224445,0.084773,58984.0,58982.0,0.445574]
["bitfinex-derivatives","BTCF0:USTF0",1726564224647,0.13037326,58983.0,58982.0,0.445574]
["bitfinex-derivatives","BTCF0:USTF0",1726564224839,0.21514726,58983.0,58982.0,0.445574]
["bitfinex-derivatives","BTCF0:USTF0",1726564225348,0.43871121,58983.0,58982.0,0.445574]
["bitfinex-derivatives","BTCF0:USTF0",1726564225742,0.29348521,58983.0,58982.0,0.446574]
["bitfinex-derivatives","BTCF0:USTF0",1726564225952,0.21514726,58983.0,58982.0,0.446574]
["bitfinex-derivatives","BTCF0:USTF0",1726564226239,0.13037326,58983.0,58982.0,0.446574]
["bitfinex-derivatives","BTCF0:USTF0",1726564227253,0.20871121,58983.0,58982.0,0.446574]
["bitfinex-derivatives","BTCF0:USTF0",1726564227448,0.20871121,58983.0,58982.0,0.447574]
["bitfinex-derivatives","BTCF0:USTF0",1726564227646,0.20871121,58983.0,58982.0,0.36673661]
["bitfinex-derivatives","BTCF0:USTF0",1726564228752,0.14790835,58983.0,58982.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1726564229055,0.0695704,58983.0,58982.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1726564229559,0.14790835,58983.0,58982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726564229759,0.14790835,58983.0,58982.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726564229962,0.0695704,58983.0,58982.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726564230255,0.14790835,58983.0,58982.0,0.447575]
["bitfinex-derivatives","BTCF0:USTF0",1726564230555,0.0695704,58983.0,58982.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726564230857,0.084771,58985.0,58982.0,0.28843263]
["bitfinex-derivatives","BTCF0:USTF0",1726564231062,0.08477,58987.0,58986.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1726564231256,0.08477,58987.0,58986.0,0.37199963]
["bitfinex-derivatives","BTCF0:USTF0",1726564231557,0.08477,58987.0,58986.0,0.37119963]
["bitfinex-derivatives","BTCF0:USTF0",1726564231558,0.04235824,58987.0,58986.0,0.37119963]
["bitfinex-derivatives","BTCF0:USTF0",1726564232559,0.04335824,58987.0,58986.0,0.37119963]
["bitfinex-derivatives","BTCF0:USTF0",1726564232860,0.12812824,58987.0,58986.0,0.28643263]
["bitfinex-derivatives","BTCF0:USTF0",1726564233056,0.12812824,58987.0,58986.0,0.12918839]
["bitfinex-derivatives","BTCF0:USTF0",1726564233254,0.04335824,58987.0,58986.0,0.12918839]
["bitfinex-derivatives","BTCF0:USTF0",1726564233457,0.12812624,58987.0,58986.0,0.12918839]
["bitfinex-derivatives","BTCF0:USTF0",1726564233848,0.04335824,58987.0,58986.0,0.12918839]
["bitfinex-derivatives","BTCF0:USTF0",1726564234057,0.12812624,58987.0,58986.0,0.22947361]
["bitfinex-derivatives","BTCF0:USTF0",1726564234250,0.13212624,58987.0,58986.0,0.28643807]
["bitfinex-derivatives","BTCF0:USTF0",1726564234458,0.13212624,58987.0,58986.0,0.12918839]
["bitfinex-derivatives","BTCF0:USTF0",1726564234653,0.04735824,58987.0,58986.0,0.28643809]
["bitfinex-derivatives","BTCF0:USTF0",1726564234847,0.04735824,58987.0,58986.0,0.12918839]
["bitfinex-derivatives","BTCF0:USTF0",1726564235148,0.13212624,58987.0,58986.0,0.12918839]
["bitfinex-derivatives","BTCF0:USTF0",1726564235355,0.04735824,58987.0,58986.0,0.28644275]
["bitfinex-derivatives","BTCF0:USTF0",1726564235860,0.13212624,58987.0,58986.0,0.28644275]
["bitfinex-derivatives","BTCF0:USTF0",1726564237552,0.21689424,58987.0,58986.0,0.28644275]
["bitfinex-derivatives","BTCF0:USTF0",1726564237868,0.13212624,58987.0,58986.0,0.12919295]
["bitfinex-derivatives","BTCF0:USTF0",1726564238158,0.13212624,58987.0,58986.0,0.00259295]
["bitfinex-derivatives","BTCF0:USTF0",1726564238159,0.21689424,58987.0,58986.0,0.00259295]
["bitfinex-derivatives","BTCF0:USTF0",1726564238357,0.21689424,58987.0,58986.0,0.10326767]
["bitfinex-derivatives","BTCF0:USTF0",1726564238760,0.21689424,58987.0,58986.0,0.00259295]
["bitfinex-derivatives","BTCF0:USTF0",1726564239962,0.084783,58977.0,58976.0,0.12095275]
["bitfinex-derivatives","BTCF0:USTF0",1726564240157,0.775149,58977.0,58976.0,0.15726489]
["bitfinex-derivatives","BTCF0:USTF0",1726564240356,0.169574,58974.0,58973.0,0.11750775]
["bitfinex-derivatives","BTCF0:USTF0",1726564240663,0.08479,58972.0,58971.0,0.11750775]
["bitfinex-derivatives","BTCF0:USTF0",1726564240957,0.244791,58971.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564241859,0.46025223,58977.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564241860,0.244786,58975.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564242066,0.084788,58974.0,58971.0,0.11750775]
["bitfinex-derivatives","BTCF0:USTF0",1726564242262,0.084788,58974.0,58970.0,0.445592]
["bitfinex-derivatives","BTCF0:USTF0",1726564242263,0.084788,58974.0,58970.0,0.47830775]
["bitfinex-derivatives","BTCF0:USTF0",1726564242470,0.001,58971.0,58970.0,0.56310075]
["bitfinex-derivatives","BTCF0:USTF0",1726564242666,0.001,58971.0,58970.0,0.74843221]
["bitfinex-derivatives","BTCF0:USTF0",1726564242962,0.0008,58977.0,58976.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1726564243172,0.0008,58977.0,58976.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1726564244163,0.0008,58977.0,58976.0,0.34920205]
["bitfinex-derivatives","BTCF0:USTF0",1726564244569,0.0008,58977.0,58976.0,0.48284688]
["bitfinex-derivatives","BTCF0:USTF0",1726564244768,0.0008,58977.0,58976.0,0.3491968]
["bitfinex-derivatives","BTCF0:USTF0",1726564244971,0.0008,58977.0,58976.0,0.3531968]
["bitfinex-derivatives","BTCF0:USTF0",1726564245354,0.0008,58977.0,58976.0,0.3561968]
["bitfinex-derivatives","BTCF0:USTF0",1726564245770,0.0008,58977.0,58976.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726564245962,0.0008,58977.0,58976.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726564246159,0.085583,58977.0,58976.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726564246370,1.639846,58977.0,58976.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726564246562,1.039846,58977.0,58976.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726564246763,1.639846,58977.0,58976.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726564247262,0.084797,58967.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564247564,1.47028,58977.0,58967.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1726564247565,0.00254406,58970.0,58967.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1726564247869,0.31433606,58971.0,58969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726564248057,0.31433606,58971.0,58970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726564248570,0.31433606,58971.0,58967.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1726564248761,0.23,58971.0,58967.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1726564248962,0.084794,58970.0,58967.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1726564249565,0.080794,58970.0,58967.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1726564249961,0.23,58971.0,58966.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726564250178,0.23,58971.0,58970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726564250576,0.314791,58971.0,58970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726564250772,0.32902391,58971.0,58970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726564251278,0.40902391,58971.0,58970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726564251589,0.41002391,58971.0,58970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726564252076,0.41402391,58971.0,58970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726564252283,0.41202391,58971.0,58970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726564252493,1.28554391,58971.0,58970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726564252879,0.77682391,58971.0,58970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726564253980,0.77882391,58971.0,58970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726564254174,0.69303291,58971.0,58970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726564254380,0.25223291,58971.0,58970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726564254784,0.25323291,58971.0,58970.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726564254986,0.25323291,58971.0,58970.0,0.13102244]
["bitfinex-derivatives","BTCF0:USTF0",1726564255371,0.25423291,58971.0,58970.0,0.13102244]
["bitfinex-derivatives","BTCF0:USTF0",1726564255576,0.25323291,58971.0,58970.0,0.21483491]
["bitfinex-derivatives","BTCF0:USTF0",1726564255782,0.25323291,58971.0,58970.0,0.05208806]
["bitfinex-derivatives","BTCF0:USTF0",1726564255991,0.33802391,58971.0,58970.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726564256175,0.33802391,58971.0,58970.0,0.05208421]
["bitfinex-derivatives","BTCF0:USTF0",1726564256374,0.33802391,58971.0,58970.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726564256680,0.25323291,58971.0,58970.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1726564256890,0.25323291,58971.0,58970.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1726564257084,0.25123291,58971.0,58970.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1726564258088,0.33602391,58971.0,58970.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1726564258491,0.33602391,58971.0,58970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726564260794,0.33602391,58971.0,58970.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1726564261285,0.25123291,58971.0,58970.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1726564261885,0.33602391,58971.0,58970.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1726564262083,0.33202391,58971.0,58970.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1726564262283,0.33242391,58971.0,58970.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1726564262986,0.69322391,58971.0,58970.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726564263493,0.24763291,58971.0,58970.0,0.089593]
["bitfinex-derivatives","BTCF0:USTF0",1726564263789,0.24763291,58971.0,58970.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1726564263987,0.17763291,58971.0,58970.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1726564264177,0.11424024,58971.0,58970.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1726564264380,0.11424024,58971.0,58970.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1726564264793,0.11424024,58971.0,58970.0,0.15767491]
["bitfinex-derivatives","BTCF0:USTF0",1726564264985,0.11424024,58971.0,58970.0,0.15667491]
["bitfinex-derivatives","BTCF0:USTF0",1726564265183,0.11424024,58971.0,58970.0,0.15767491]
["bitfinex-derivatives","BTCF0:USTF0",1726564265886,0.1269664,58971.0,58970.0,0.15767491]
["bitfinex-derivatives","BTCF0:USTF0",1726564266286,0.1269664,58971.0,58970.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1726564266879,0.2117574,58971.0,58970.0,0.15570296]
["bitfinex-derivatives","BTCF0:USTF0",1726564267089,0.1269664,58971.0,58970.0,0.15570296]
["bitfinex-derivatives","BTCF0:USTF0",1726564268088,0.1269664,58971.0,58970.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1726564268483,0.1269664,58971.0,58970.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726564268685,0.1269664,58971.0,58970.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1726564269188,0.1269664,58971.0,58970.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1726564269385,0.1269664,58971.0,58970.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1726564270192,0.2117574,58971.0,58970.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1726564270383,0.2965484,58971.0,58970.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726564270583,0.2965484,58971.0,58970.0,0.07095341]
["bitfinex-derivatives","BTCF0:USTF0",1726564270794,0.2965484,58971.0,58970.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726564271083,0.35737272,58971.0,58970.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726564271887,0.35837272,58971.0,58970.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726564272481,0.2127574,58971.0,58970.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726564273596,0.5735574,58971.0,58970.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726564273800,0.5735574,58971.0,58970.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1726564273801,0.6153664,58971.0,58970.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1726564274097,0.6173664,58971.0,58970.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1726564274490,0.6143664,58971.0,58970.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726564274688,0.6113664,58971.0,58970.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726564274892,0.6113664,58971.0,58970.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1726564275395,0.6113664,58971.0,58970.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726564276300,0.6961574,58971.0,58970.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726564277005,0.7809484,58971.0,58970.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726564277494,0.6113664,58971.0,58970.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726564277698,0.6113664,58971.0,58970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726564278093,0.6123664,58971.0,58970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726564278791,0.6133664,58971.0,58970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726564279002,0.6133664,58971.0,58970.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1726564280303,0.6113664,58971.0,58970.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1726564280599,0.6123664,58971.0,58970.0,0.13003786]
["bitfinex-derivatives","BTCF0:USTF0",1726564281190,0.6123664,58971.0,58970.0,0.2141016]
["bitfinex-derivatives","BTCF0:USTF0",1726564281599,0.6133664,58971.0,58970.0,0.2141016]
["bitfinex-derivatives","BTCF0:USTF0",1726564281901,0.6133664,58971.0,58970.0,0.08486374]
["bitfinex-derivatives","BTCF0:USTF0",1726564282092,0.6163664,58971.0,58970.0,0.08486374]
["bitfinex-derivatives","BTCF0:USTF0",1726564282700,0.6163664,58971.0,58970.0,0.16965674]
["bitfinex-derivatives","BTCF0:USTF0",1726564283201,0.6143664,58971.0,58970.0,0.29889455]
["bitfinex-derivatives","BTCF0:USTF0",1726564283396,0.6173664,58971.0,58970.0,0.29889455]
["bitfinex-derivatives","BTCF0:USTF0",1726564283795,0.6113664,58971.0,58970.0,0.29989455]
["bitfinex-derivatives","BTCF0:USTF0",1726564284104,0.6113664,58971.0,58970.0,0.21583081]
["bitfinex-derivatives","BTCF0:USTF0",1726564284105,0.66112616,58971.0,58970.0,0.21583081]
["bitfinex-derivatives","BTCF0:USTF0",1726564284606,0.66512616,58971.0,58970.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1726564287098,0.66512616,58971.0,58970.0,0.21482962]
["bitfinex-derivatives","BTCF0:USTF0",1726564287299,0.66512616,58971.0,58970.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1726564287500,0.30432616,58971.0,58970.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1726564287703,0.66512616,58971.0,58970.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1726564288092,0.14432616,58971.0,58970.0,0.255179]
["bitfinex-derivatives","BTCF0:USTF0",1726564288294,0.1316,58971.0,58970.0,0.615979]
["bitfinex-derivatives","BTCF0:USTF0",1726564289296,0.1316,58971.0,58970.0,1.809492]
["bitfinex-derivatives","BTCF0:USTF0",1726564289297,0.044373,58971.0,58970.0,1.809492]
["bitfinex-derivatives","BTCF0:USTF0",1726564289607,0.004,58988.0,58987.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1726564289799,0.16,58992.0,58991.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1726564290102,0.92788611,58993.0,58992.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1726564290302,0.92788611,58993.0,58992.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1726564290303,0.9267661,58993.0,58992.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1726564290603,1.0867661,58993.0,58992.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1726564291206,1.0867661,58993.0,58992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726564291701,1.1007661,58993.0,58992.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726564292202,1.1147661,58993.0,58992.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726564292404,1.4755661,58993.0,58992.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726564293208,1.9840861,58993.0,58992.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726564294024,2.0688461,58993.0,58992.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726564294710,0.084761,58992.0,58987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726564294902,0.5208,58988.0,58987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726564295204,0.52997675,58988.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564295400,0.16,58982.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564297305,0.17270729,58982.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564297603,0.26848229,58982.0,58980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726564297801,0.27848229,58982.0,58980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726564298708,0.19370729,58982.0,58980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726564302905,0.27848329,58982.0,58980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726564303210,0.084777,58981.0,58980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726564304515,0.094777,58981.0,58980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726564304706,0.105777,58981.0,58980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726564306400,0.021,58981.0,58980.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1726564307906,0.105777,58981.0,58980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726564309204,0.105777,58981.0,58980.0,0.13020421]
["bitfinex-derivatives","BTCF0:USTF0",1726564309410,0.04639227,58981.0,58980.0,0.13020421]
["bitfinex-derivatives","BTCF0:USTF0",1726564310619,0.13116927,58981.0,58980.0,0.13020421]
["bitfinex-derivatives","BTCF0:USTF0",1726564310911,0.16504493,58981.0,58980.0,0.13020421]
["bitfinex-derivatives","BTCF0:USTF0",1726564311214,0.08026793,58981.0,58980.0,0.13020421]
["bitfinex-derivatives","BTCF0:USTF0",1726564312319,0.17378729,58982.0,58980.0,0.13020421]
["bitfinex-derivatives","BTCF0:USTF0",1726564312320,0.17270729,58982.0,58980.0,0.13020421]
["bitfinex-derivatives","BTCF0:USTF0",1726564312512,0.17270729,58982.0,58981.0,0.21478121]
["bitfinex-derivatives","BTCF0:USTF0",1726564312707,0.17270729,58982.0,58981.0,0.32568121]
["bitfinex-derivatives","BTCF0:USTF0",1726564313520,0.17770729,58982.0,58981.0,0.48293726]
["bitfinex-derivatives","BTCF0:USTF0",1726564313818,0.17770729,58982.0,58981.0,0.48393726]
["bitfinex-derivatives","BTCF0:USTF0",1726564314806,0.17770729,58982.0,58981.0,0.35473304]
["bitfinex-derivatives","BTCF0:USTF0",1726564315013,0.17770729,58982.0,58981.0,0.48393113]
["bitfinex-derivatives","BTCF0:USTF0",1726564315314,0.18270729,58982.0,58981.0,0.48493113]
["bitfinex-derivatives","BTCF0:USTF0",1726564316512,0.02270729,58982.0,58981.0,0.48493113]
["bitfinex-derivatives","BTCF0:USTF0",1726564317323,0.07474559,58982.0,58981.0,0.198477]
["bitfinex-derivatives","BTCF0:USTF0",1726564317521,0.15952058,58982.0,58981.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726564317826,0.52032058,58982.0,58981.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726564318122,0.58113064,58982.0,58981.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726564319621,0.69463671,58982.0,58981.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726564321818,0.77941171,58982.0,58981.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726564322122,0.69463671,58982.0,58981.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726564322425,0.77941792,58982.0,58981.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726564322626,0.93941792,58982.0,58981.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726564323023,0.93942135,58982.0,58981.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726564323827,0.85464635,58982.0,58981.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726564324023,0.93942135,58982.0,58981.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726564324318,0.74178229,58982.0,58981.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726564327122,0.82655729,58982.0,58981.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726564328030,1.74065729,58982.0,58981.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726564328722,1.37985729,58982.0,58981.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726564328919,1.74065729,58982.0,58981.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726564330615,1.82543229,58982.0,58981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726564330824,0.169562,58978.0,58977.0,0.08384452]
["bitfinex-derivatives","BTCF0:USTF0",1726564331026,0.28753864,58978.0,58977.0,0.08384452]
["bitfinex-derivatives","BTCF0:USTF0",1726564331424,0.084783,58977.0,58976.0,0.08384452]
["bitfinex-derivatives","BTCF0:USTF0",1726564331618,0.445983,58977.0,58976.0,0.21306608]
["bitfinex-derivatives","BTCF0:USTF0",1726564332225,0.445983,58977.0,58976.0,0.12922156]
["bitfinex-derivatives","BTCF0:USTF0",1726564333330,0.450983,58977.0,58976.0,0.12922156]
["bitfinex-derivatives","BTCF0:USTF0",1726564333518,0.455983,58977.0,58976.0,0.12922156]
["bitfinex-derivatives","BTCF0:USTF0",1726564334032,1.370083,58977.0,58976.0,0.12922156]
["bitfinex-derivatives","BTCF0:USTF0",1726564336121,0.084785,58976.0,58973.0,0.18540143]
["bitfinex-derivatives","BTCF0:USTF0",1726564336321,0.084785,58976.0,58974.0,0.12922102]
["bitfinex-derivatives","BTCF0:USTF0",1726564336536,0.084785,58976.0,58975.0,0.12922102]
["bitfinex-derivatives","BTCF0:USTF0",1726564337217,0.246785,58976.0,58975.0,0.12922102]
["bitfinex-derivatives","BTCF0:USTF0",1726564337418,0.33157,58976.0,58975.0,0.12922102]
["bitfinex-derivatives","BTCF0:USTF0",1726564337617,0.416355,58976.0,58975.0,0.21305318]
["bitfinex-derivatives","BTCF0:USTF0",1726564337834,0.084791,58971.0,58968.0,0.10061343]
["bitfinex-derivatives","BTCF0:USTF0",1726564338021,0.084795,58968.0,58967.0,0.10061343]
["bitfinex-derivatives","BTCF0:USTF0",1726564338330,0.084803,58963.0,58962.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1726564338530,1.159303,58963.0,58962.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1726564339029,1.155303,58963.0,58962.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1726564339236,1.0745,58963.0,58962.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1726564339826,1.0755,58963.0,58962.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1726564340031,1.0755,58963.0,58962.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1726564340334,1.160303,58963.0,58962.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1726564340533,1.160303,58963.0,58962.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1726564341228,1.159303,58963.0,58962.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1726564341434,1.160303,58963.0,58962.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1726564342120,1.160303,58963.0,58952.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1726564342326,0.3608,58956.0,58953.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1726564342527,0.3608,58956.0,58946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726564342528,0.3608,58956.0,58946.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1726564342724,0.3608,58956.0,58940.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726564342725,0.085224,58948.0,58945.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1726564342931,0.446024,58948.0,58945.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1726564343224,0.446024,58948.0,58941.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1726564343225,0.606024,58948.0,58941.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1726564343430,0.08483,58944.0,58941.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1726564343632,0.1468,58942.0,58941.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1726564344240,1.0549,58942.0,58941.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1726564344433,1.0549,58942.0,58941.0,1.842994]
["bitfinex-derivatives","BTCF0:USTF0",1726564344434,0.9149,58942.0,58941.0,1.842994]
["bitfinex-derivatives","BTCF0:USTF0",1726564344728,1.0749,58942.0,58941.0,0.574034]
["bitfinex-derivatives","BTCF0:USTF0",1726564345131,1.0759,58942.0,58941.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726564345937,1.0759,58942.0,58941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726564346230,0.084835,58941.0,58932.0,0.210147]
["bitfinex-derivatives","BTCF0:USTF0",1726564346436,0.0008,58933.0,58932.0,0.210147]
["bitfinex-derivatives","BTCF0:USTF0",1726564347228,0.9149,58933.0,58932.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1726564348139,0.9159,58933.0,58932.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1726564348639,0.9169,58933.0,58932.0,0.19224769]
["bitfinex-derivatives","BTCF0:USTF0",1726564349437,0.9169,58933.0,58932.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1726564349836,0.9159,58933.0,58932.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1726564351644,0.92847133,58933.0,58932.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1726564351945,0.92847133,58933.0,58930.0,0.42774769]
["bitfinex-derivatives","BTCF0:USTF0",1726564352139,0.08485,58930.0,58926.0,0.06694769]
["bitfinex-derivatives","BTCF0:USTF0",1726564352443,0.16,58928.0,58924.0,0.15180669]
["bitfinex-derivatives","BTCF0:USTF0",1726564352647,0.10905424,58928.0,58925.0,0.0501546]
["bitfinex-derivatives","BTCF0:USTF0",1726564352939,0.084856,58926.0,58925.0,0.0501546]
["bitfinex-derivatives","BTCF0:USTF0",1726564353133,0.084854,58927.0,58923.0,0.4109546]
["bitfinex-derivatives","BTCF0:USTF0",1726564353337,0.084854,58927.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564353338,0.245659,58924.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564353526,0.245659,58924.0,58918.0,0.42774769]
["bitfinex-derivatives","BTCF0:USTF0",1726564353527,0.084864,58921.0,58918.0,0.0501546]
["bitfinex-derivatives","BTCF0:USTF0",1726564353726,0.0008,58919.0,58918.0,0.0501546]
["bitfinex-derivatives","BTCF0:USTF0",1726564353935,0.0008,58919.0,58917.0,0.4958236]
["bitfinex-derivatives","BTCF0:USTF0",1726564354138,0.0008,58918.0,58917.0,0.4958236]
["bitfinex-derivatives","BTCF0:USTF0",1726564354339,0.9141,58918.0,58917.0,0.4958236]
["bitfinex-derivatives","BTCF0:USTF0",1726564354936,0.9141,58918.0,58917.0,0.4109546]
["bitfinex-derivatives","BTCF0:USTF0",1726564355237,0.9141,58918.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564355642,0.998967,58918.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564355843,0.999967,58918.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564356437,0.998967,58918.0,58915.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1726564356645,0.1608,58916.0,58915.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1726564357434,0.1608,58916.0,58915.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1726564358348,0.17343765,58916.0,58915.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1726564358845,0.17443765,58916.0,58915.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1726564359438,0.17343765,58916.0,58915.0,0.2584266]
["bitfinex-derivatives","BTCF0:USTF0",1726564359639,0.17443765,58916.0,58915.0,0.2584266]
["bitfinex-derivatives","BTCF0:USTF0",1726564360346,0.08951076,58916.0,58915.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1726564360647,1.00361076,58916.0,58915.0,0.25833087]
["bitfinex-derivatives","BTCF0:USTF0",1726564361036,1.00361076,58916.0,58915.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1726564361343,0.9159,58916.0,58915.0,0.538016]
["bitfinex-derivatives","BTCF0:USTF0",1726564361653,0.0008,58919.0,58918.0,0.254601]
["bitfinex-derivatives","BTCF0:USTF0",1726564361949,0.16,58927.0,58918.0,0.254601]
["bitfinex-derivatives","BTCF0:USTF0",1726564361950,0.16,58927.0,58923.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1726564362440,0.01520668,58924.0,58923.0,0.15157943]
["bitfinex-derivatives","BTCF0:USTF0",1726564362745,0.0025459,58924.0,58923.0,0.53052]
["bitfinex-derivatives","BTCF0:USTF0",1726564363039,0.0025459,58924.0,58923.0,0.44566]
["bitfinex-derivatives","BTCF0:USTF0",1726564363247,0.0025459,58924.0,58923.0,0.57497498]
["bitfinex-derivatives","BTCF0:USTF0",1726564363436,0.0075459,58924.0,58923.0,0.57497498]
["bitfinex-derivatives","BTCF0:USTF0",1726564363637,0.0075459,58924.0,58923.0,0.65983498]
["bitfinex-derivatives","BTCF0:USTF0",1726564363936,0.0025459,58924.0,58923.0,0.57497498]
["bitfinex-derivatives","BTCF0:USTF0",1726564364143,0.0035459,58924.0,58923.0,0.57497498]
["bitfinex-derivatives","BTCF0:USTF0",1726564365044,0.0075459,58924.0,58923.0,0.57497498]
["bitfinex-derivatives","BTCF0:USTF0",1726564365241,0.005,58924.0,58923.0,0.65983498]
["bitfinex-derivatives","BTCF0:USTF0",1726564365451,0.005,58924.0,58923.0,0.57497601]
["bitfinex-derivatives","BTCF0:USTF0",1726564365650,0.002,58924.0,58923.0,0.57497601]
["bitfinex-derivatives","BTCF0:USTF0",1726564366146,0.086859,58924.0,58923.0,0.57497601]
["bitfinex-derivatives","BTCF0:USTF0",1726564366348,0.086859,58924.0,58923.0,0.58297601]
["bitfinex-derivatives","BTCF0:USTF0",1726564366748,0.002,58924.0,58923.0,0.58297601]
["bitfinex-derivatives","BTCF0:USTF0",1726564367052,0.086859,58924.0,58923.0,0.58297601]
["bitfinex-derivatives","BTCF0:USTF0",1726564367345,0.086859,58924.0,58923.0,0.68812698]
["bitfinex-derivatives","BTCF0:USTF0",1726564367648,0.086859,58924.0,58923.0,0.68712698]
["bitfinex-derivatives","BTCF0:USTF0",1726564368045,0.085859,58924.0,58923.0,0.68212698]
["bitfinex-derivatives","BTCF0:USTF0",1726564368242,0.085859,58924.0,58923.0,0.58997601]
["bitfinex-derivatives","BTCF0:USTF0",1726564368243,0.086859,58924.0,58923.0,0.58997601]
["bitfinex-derivatives","BTCF0:USTF0",1726564368452,0.002,58924.0,58923.0,0.58997601]
["bitfinex-derivatives","BTCF0:USTF0",1726564368947,0.086859,58924.0,58923.0,0.58997601]
["bitfinex-derivatives","BTCF0:USTF0",1726564369246,0.17278559,58926.0,58923.0,0.58997601]
["bitfinex-derivatives","BTCF0:USTF0",1726564369448,0.17278559,58926.0,58925.0,0.1009271]
["bitfinex-derivatives","BTCF0:USTF0",1726564369749,0.17278559,58926.0,58925.0,0.12971601]
["bitfinex-derivatives","BTCF0:USTF0",1726564370046,0.25764159,58926.0,58925.0,0.12971601]
["bitfinex-derivatives","BTCF0:USTF0",1726564370250,0.34249759,58926.0,58925.0,0.12971601]
["bitfinex-derivatives","BTCF0:USTF0",1726564370447,0.70329759,58926.0,58925.0,0.23032702]
["bitfinex-derivatives","BTCF0:USTF0",1726564370652,0.34249759,58926.0,58925.0,0.23032702]
["bitfinex-derivatives","BTCF0:USTF0",1726564370847,0.34249759,58926.0,58925.0,0.12972377]
["bitfinex-derivatives","BTCF0:USTF0",1726564371048,0.34249759,58926.0,58925.0,0.13672377]
["bitfinex-derivatives","BTCF0:USTF0",1726564371049,0.25864159,58926.0,58925.0,0.13672377]
["bitfinex-derivatives","BTCF0:USTF0",1726564371437,0.25864159,58926.0,58925.0,0.29413845]
["bitfinex-derivatives","BTCF0:USTF0",1726564371651,0.61844159,58926.0,58925.0,0.28713845]
["bitfinex-derivatives","BTCF0:USTF0",1726564371856,0.084859,58924.0,58923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726564372154,0.085259,58924.0,58923.0,0.16042161]
["bitfinex-derivatives","BTCF0:USTF0",1726564372546,0.0004,58924.0,58923.0,0.16042161]
["bitfinex-derivatives","BTCF0:USTF0",1726564372944,0.080259,58924.0,58923.0,0.15742161]
["bitfinex-derivatives","BTCF0:USTF0",1726564373144,0.084865,58920.0,58918.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726564373439,0.28034409,58919.0,58918.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726564373646,0.27634409,58919.0,58918.0,0.15632682]
["bitfinex-derivatives","BTCF0:USTF0",1726564374045,0.27294409,58919.0,58918.0,0.15552682]
["bitfinex-derivatives","BTCF0:USTF0",1726564374244,0.27294409,58919.0,58918.0,0.15672682]
["bitfinex-derivatives","BTCF0:USTF0",1726564374856,0.27294409,58919.0,58918.0,0.15772682]
["bitfinex-derivatives","BTCF0:USTF0",1726564375070,0.27294409,58919.0,58918.0,0.1577518]
["bitfinex-derivatives","BTCF0:USTF0",1726564375444,0.11294409,58919.0,58918.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726564375648,0.27294409,58919.0,58918.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726564376057,0.23048072,58919.0,58918.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726564376842,0.24402064,58919.0,58918.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726564377042,0.24402064,58919.0,58918.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726564377249,0.24302064,58919.0,58918.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726564377447,0.24602064,58919.0,58918.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726564378064,0.24902064,58919.0,58918.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726564378957,0.24902064,58919.0,58918.0,0.1020326]
["bitfinex-derivatives","BTCF0:USTF0",1726564380854,0.60682064,58919.0,58918.0,0.1020326]
["bitfinex-derivatives","BTCF0:USTF0",1726564381062,0.61082064,58919.0,58918.0,0.1020326]
["bitfinex-derivatives","BTCF0:USTF0",1726564381358,0.60982064,58919.0,58918.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726564381657,0.60882064,58919.0,58918.0,0.15707269]
["bitfinex-derivatives","BTCF0:USTF0",1726564383159,0.60882064,58919.0,58918.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726564383369,0.60782064,58919.0,58918.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726564383661,0.60782064,58919.0,58918.0,0.15710009]
["bitfinex-derivatives","BTCF0:USTF0",1726564384363,0.69468664,58919.0,58918.0,0.15710009]
["bitfinex-derivatives","BTCF0:USTF0",1726564384566,0.69168664,58919.0,58918.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726564385065,0.68968664,58919.0,58918.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726564385259,0.60482064,58919.0,58918.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726564386361,0.60482064,58919.0,58918.0,0.10209181]
["bitfinex-derivatives","BTCF0:USTF0",1726564386557,0.53833992,58919.0,58918.0,0.10209181]
["bitfinex-derivatives","BTCF0:USTF0",1726564386761,0.62320592,58919.0,58918.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726564386964,0.62720592,58919.0,58918.0,0.13054777]
["bitfinex-derivatives","BTCF0:USTF0",1726564387159,0.62520592,58919.0,58918.0,0.13054777]
["bitfinex-derivatives","BTCF0:USTF0",1726564387365,0.62520592,58919.0,58918.0,0.28637244]
["bitfinex-derivatives","BTCF0:USTF0",1726564387664,0.71007192,58919.0,58918.0,0.28637244]
["bitfinex-derivatives","BTCF0:USTF0",1726564387856,0.70807192,58919.0,58918.0,0.28637244]
["bitfinex-derivatives","BTCF0:USTF0",1726564388058,0.71107192,58919.0,58918.0,0.13054777]
["bitfinex-derivatives","BTCF0:USTF0",1726564388253,0.71107192,58919.0,58918.0,0.13054826]
["bitfinex-derivatives","BTCF0:USTF0",1726564388866,0.169738,58917.0,58916.0,0.10088593]
["bitfinex-derivatives","BTCF0:USTF0",1726564389170,0.1608,58917.0,58909.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1726564389363,0.1608,58910.0,58909.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1726564389587,0.0008,58910.0,58909.0,0.60158424]
["bitfinex-derivatives","BTCF0:USTF0",1726564389761,0.245679,58910.0,58909.0,0.51670424]
["bitfinex-derivatives","BTCF0:USTF0",1726564390360,0.1608,58910.0,58906.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1726564390570,0.1608,58910.0,58907.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1726564390571,0.084881,58909.0,58907.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1726564390757,0.159,58908.0,58907.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1726564390953,0.159,58908.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564391259,0.16,58903.0,58902.0,0.445691]
["bitfinex-derivatives","BTCF0:USTF0",1726564391458,0.16,58903.0,58902.0,0.59824728]
["bitfinex-derivatives","BTCF0:USTF0",1726564391459,0.1598,58903.0,58902.0,0.59824728]
["bitfinex-derivatives","BTCF0:USTF0",1726564391854,0.1598,58903.0,58897.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726564392067,0.3608,58900.0,58898.0,0.23768266]
["bitfinex-derivatives","BTCF0:USTF0",1726564392263,0.3608,58900.0,58895.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1726564392462,0.3608,58900.0,58899.0,0.08410667]
["bitfinex-derivatives","BTCF0:USTF0",1726564392686,0.3608,58900.0,58890.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1726564392687,0.084897,58898.0,58892.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1726564392862,0.0008,58893.0,58892.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1726564393067,0.0008,58893.0,58890.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1726564393366,0.1608,58891.0,58889.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726564393570,0.1608,58891.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564393867,0.0008,58890.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564395792,0.0008,58890.0,58880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726564396068,0.0008,58881.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564396574,0.0008,58879.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564398062,0.0008,58879.0,58873.0,0.220532]
["bitfinex-derivatives","BTCF0:USTF0",1726564398270,0.0008,58879.0,58874.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1726564398468,0.16,58875.0,58874.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1726564399566,0.10051115,58875.0,58874.0,0.15217812]
["bitfinex-derivatives","BTCF0:USTF0",1726564399967,0.10151115,58875.0,58874.0,0.15217812]
["bitfinex-derivatives","BTCF0:USTF0",1726564400164,0.10151115,58875.0,58874.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1726564400667,0.10251115,58875.0,58874.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1726564401780,0.10251115,58875.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564401781,0.10251115,58875.0,58871.0,0.42804712]
["bitfinex-derivatives","BTCF0:USTF0",1726564402073,0.16,58872.0,58871.0,0.05028359]
["bitfinex-derivatives","BTCF0:USTF0",1726564402274,0.16,58872.0,58862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726564402578,0.16,58872.0,58860.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726564402579,0.0008,58863.0,58860.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726564402787,0.1608,58861.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564403024,0.24575,58861.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564403279,0.1608,58861.0,58853.0,0.06724712]
["bitfinex-derivatives","BTCF0:USTF0",1726564403460,0.1608,58854.0,58853.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1726564404073,0.0008,58854.0,58853.0,0.169922]
["bitfinex-derivatives","BTCF0:USTF0",1726564404263,0.0008,58854.0,58853.0,0.679682]
["bitfinex-derivatives","BTCF0:USTF0",1726564404465,0.10229616,58861.0,58860.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1726564404867,0.10229616,58861.0,58860.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726564405871,0.001,58861.0,58860.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726564406271,0.00254872,58865.0,58864.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1726564406477,0.16,58872.0,58871.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1726564406772,0.16,58876.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564407775,0.244928,58876.0,58874.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1726564408163,0.16,58876.0,58874.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1726564408363,0.16,58876.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564408578,0.245734,58872.0,58871.0,0.445735]
["bitfinex-derivatives","BTCF0:USTF0",1726564408877,0.1658,58872.0,58871.0,0.445735]
["bitfinex-derivatives","BTCF0:USTF0",1726564409269,0.1608,58872.0,58871.0,0.445735]
["bitfinex-derivatives","BTCF0:USTF0",1726564410072,0.1698,58872.0,58871.0,0.445735]
["bitfinex-derivatives","BTCF0:USTF0",1726564412079,0.254734,58872.0,58871.0,0.445735]
["bitfinex-derivatives","BTCF0:USTF0",1726564414079,0.254734,58872.0,58871.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726564415068,0.254734,58872.0,58871.0,0.444735]
["bitfinex-derivatives","BTCF0:USTF0",1726564416478,0.254734,58872.0,58871.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726564417992,0.1698,58872.0,58871.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726564418382,0.1698,58872.0,58865.0,0.08363174]
["bitfinex-derivatives","BTCF0:USTF0",1726564418578,0.084938,58869.0,58867.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1726564419289,0.084938,58869.0,58865.0,0.08363174]
["bitfinex-derivatives","BTCF0:USTF0",1726564419290,0.084938,58869.0,58868.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1726564419788,0.245938,58869.0,58868.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1726564420491,0.001,58869.0,58868.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1726564421889,0.244937,58870.0,58869.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1726564422085,0.244937,58870.0,58869.0,0.21171513]
["bitfinex-derivatives","BTCF0:USTF0",1726564422086,0.20244182,58870.0,58869.0,0.21171513]
["bitfinex-derivatives","BTCF0:USTF0",1726564422280,0.20244182,58870.0,58869.0,0.21211513]
["bitfinex-derivatives","BTCF0:USTF0",1726564422792,0.20244182,58870.0,58869.0,0.12717713]
["bitfinex-derivatives","BTCF0:USTF0",1726564423013,0.28737882,58870.0,58869.0,0.12717713]
["bitfinex-derivatives","BTCF0:USTF0",1726564423290,0.29037882,58870.0,58869.0,0.12717713]
["bitfinex-derivatives","BTCF0:USTF0",1726564424400,0.29237882,58870.0,58869.0,0.12717713]
["bitfinex-derivatives","BTCF0:USTF0",1726564424887,0.20744182,58870.0,58869.0,0.12717713]
["bitfinex-derivatives","BTCF0:USTF0",1726564425094,0.20744182,58870.0,58869.0,0.21211513]
["bitfinex-derivatives","BTCF0:USTF0",1726564425483,0.20744182,58870.0,58869.0,0.22753521]
["bitfinex-derivatives","BTCF0:USTF0",1726564426587,0.20744182,58870.0,58869.0,0.12717713]
["bitfinex-derivatives","BTCF0:USTF0",1726564428989,0.20744182,58870.0,58869.0,0.27853283]
["bitfinex-derivatives","BTCF0:USTF0",1726564429591,0.14794493,58870.0,58869.0,0.27853283]
["bitfinex-derivatives","BTCF0:USTF0",1726564429987,0.14794493,58870.0,58869.0,0.12717713]
["bitfinex-derivatives","BTCF0:USTF0",1726564430989,0.14794493,58870.0,58869.0,0.22836423]
["bitfinex-derivatives","BTCF0:USTF0",1726564433394,0.14394493,58870.0,58869.0,0.22836423]
["bitfinex-derivatives","BTCF0:USTF0",1726564433595,0.14394493,58870.0,58869.0,0.12717713]
["bitfinex-derivatives","BTCF0:USTF0",1726564433795,0.14394493,58870.0,58869.0,0.22842402]
["bitfinex-derivatives","BTCF0:USTF0",1726564434600,0.14394493,58870.0,58869.0,0.12717713]
["bitfinex-derivatives","BTCF0:USTF0",1726564435193,0.14494493,58870.0,58869.0,0.12717713]
["bitfinex-derivatives","BTCF0:USTF0",1726564435591,0.14594493,58870.0,58869.0,0.12717713]
["bitfinex-derivatives","BTCF0:USTF0",1726564435992,0.14594493,58870.0,58869.0,0.27828975]
["bitfinex-derivatives","BTCF0:USTF0",1726564436198,0.003,58870.0,58869.0,0.36322775]
["bitfinex-derivatives","BTCF0:USTF0",1726564437096,0.003,58870.0,58869.0,0.27828975]
["bitfinex-derivatives","BTCF0:USTF0",1726564437097,0.087937,58870.0,58869.0,0.27828975]
["bitfinex-derivatives","BTCF0:USTF0",1726564438405,0.085937,58870.0,58869.0,0.12717713]
["bitfinex-derivatives","BTCF0:USTF0",1726564438699,0.084937,58870.0,58869.0,0.12742941]
["bitfinex-derivatives","BTCF0:USTF0",1726564439805,0.2952,58871.0,58870.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1726564440008,0.2952,58871.0,58870.0,0.21236641]
["bitfinex-derivatives","BTCF0:USTF0",1726564440801,0.2952,58871.0,58870.0,0.36374406]
["bitfinex-derivatives","BTCF0:USTF0",1726564441705,0.2952,58871.0,58870.0,0.72455072]
["bitfinex-derivatives","BTCF0:USTF0",1726564441902,0.2952,58871.0,58870.0,0.21236641]
["bitfinex-derivatives","BTCF0:USTF0",1726564442405,0.2962,58871.0,58870.0,0.21236641]
["bitfinex-derivatives","BTCF0:USTF0",1726564443503,0.2962,58871.0,58870.0,0.36375231]
["bitfinex-derivatives","BTCF0:USTF0",1726564444506,0.381135,58871.0,58870.0,0.36375231]
["bitfinex-derivatives","BTCF0:USTF0",1726564444703,0.2962,58871.0,58870.0,0.21236641]
["bitfinex-derivatives","BTCF0:USTF0",1726564445103,0.2962,58871.0,58870.0,0.31366106]
["bitfinex-derivatives","BTCF0:USTF0",1726564445302,0.2962,58871.0,58870.0,0.67446106]
["bitfinex-derivatives","BTCF0:USTF0",1726564445502,0.2962,58871.0,58870.0,0.57316641]
["bitfinex-derivatives","BTCF0:USTF0",1726564445694,0.381135,58871.0,58870.0,0.31366842]
["bitfinex-derivatives","BTCF0:USTF0",1726564446400,0.381135,58871.0,58870.0,0.21236641]
["bitfinex-derivatives","BTCF0:USTF0",1726564447011,0.381135,58871.0,58870.0,0.12742941]
["bitfinex-derivatives","BTCF0:USTF0",1726564447206,0.551005,58871.0,58870.0,0.12742941]
["bitfinex-derivatives","BTCF0:USTF0",1726564447399,0.084945,58864.0,58862.0,0.18625001]
["bitfinex-derivatives","BTCF0:USTF0",1726564447600,0.1604,58863.0,58862.0,0.18625001]
["bitfinex-derivatives","BTCF0:USTF0",1726564447807,0.1604,58863.0,58862.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1726564448307,0.1604,58863.0,58861.0,0.10130201]
["bitfinex-derivatives","BTCF0:USTF0",1726564448614,0.085348,58862.0,58861.0,0.10130201]
["bitfinex-derivatives","BTCF0:USTF0",1726564449408,0.085348,58862.0,58860.0,0.10210201]
["bitfinex-derivatives","BTCF0:USTF0",1726564449713,0.0004,58861.0,58860.0,0.10210201]
["bitfinex-derivatives","BTCF0:USTF0",1726564452007,0.0024,58861.0,58860.0,0.10210201]
["bitfinex-derivatives","BTCF0:USTF0",1726564452208,0.0024,58861.0,58860.0,0.10208699]
["bitfinex-derivatives","BTCF0:USTF0",1726564452612,0.0024,58861.0,58860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726564452807,0.08735,58861.0,58860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726564453914,0.08735,58861.0,58860.0,0.10210107]
["bitfinex-derivatives","BTCF0:USTF0",1726564454122,0.08735,58861.0,58860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726564454316,0.0024,58861.0,58856.0,0.10130107]
["bitfinex-derivatives","BTCF0:USTF0",1726564454519,0.08496,58854.0,58853.0,0.10130107]
["bitfinex-derivatives","BTCF0:USTF0",1726564454713,0.084961,58853.0,58852.0,0.10130107]
["bitfinex-derivatives","BTCF0:USTF0",1726564454925,0.084963,58852.0,58851.0,0.10130107]
["bitfinex-derivatives","BTCF0:USTF0",1726564455110,0.0008,58852.0,58851.0,0.10133789]
["bitfinex-derivatives","BTCF0:USTF0",1726564455315,0.084963,58852.0,58850.0,0.54798389]
["bitfinex-derivatives","BTCF0:USTF0",1726564455525,0.0008,58851.0,58850.0,0.54710389]
["bitfinex-derivatives","BTCF0:USTF0",1726564456015,0.0008,58851.0,58850.0,0.445766]
["bitfinex-derivatives","BTCF0:USTF0",1726564456427,0.0008,58851.0,58850.0,0.54701858]
["bitfinex-derivatives","BTCF0:USTF0",1726564456820,0.0018,58851.0,58850.0,0.54701858]
["bitfinex-derivatives","BTCF0:USTF0",1726564457817,0.0018,58851.0,58850.0,0.18621858]
["bitfinex-derivatives","BTCF0:USTF0",1726564458025,0.0028,58851.0,58850.0,0.18621858]
["bitfinex-derivatives","BTCF0:USTF0",1726564458224,0.0028,58851.0,58850.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1726564459222,0.0028,58851.0,58848.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726564459423,0.0028,58851.0,58841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564459424,0.0008,58849.0,58841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564459617,0.245777,58842.0,58841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564459812,0.245777,58842.0,58835.0,0.445786]
["bitfinex-derivatives","BTCF0:USTF0",1726564459813,0.5216,58842.0,58835.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726564460032,0.084992,58832.0,58831.0,0.10125258]
["bitfinex-derivatives","BTCF0:USTF0",1726564460217,0.084999,58827.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564460415,0.1608,58832.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564460416,0.1608,58822.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564460625,0.16,58822.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564460927,0.16,58822.0,58821.0,0.445807]
["bitfinex-derivatives","BTCF0:USTF0",1726564461327,0.00255012,58825.0,58821.0,0.445807]
["bitfinex-derivatives","BTCF0:USTF0",1726564461527,0.16,58822.0,58817.0,0.212312]
["bitfinex-derivatives","BTCF0:USTF0",1726564461729,0.16,58822.0,58817.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1726564461730,0.1608,58818.0,58817.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1726564461918,0.1608,58818.0,58816.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1726564462228,0.16,58818.0,58817.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1726564463044,0.37814618,58825.0,58817.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726564463218,0.001,58818.0,58817.0,0.245013]
["bitfinex-derivatives","BTCF0:USTF0",1726564463635,0.001,58818.0,58817.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1726564463824,0.16,58821.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564464027,0.16,58821.0,58819.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1726564464417,0.16,58821.0,58820.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726564464924,0.161,58821.0,58820.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726564465935,0.162,58821.0,58820.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726564467025,0.247007,58821.0,58820.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726564467330,0.00888714,58821.0,58820.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726564467525,0.00888714,58821.0,58816.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1726564467723,0.16,58817.0,58814.0,0.445817]
["bitfinex-derivatives","BTCF0:USTF0",1726564467926,0.3608,58819.0,58811.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1726564468126,0.0008,58812.0,58811.0,0.344822]
["bitfinex-derivatives","BTCF0:USTF0",1726564468319,0.16,58816.0,58815.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1726564468320,0.245015,58816.0,58815.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1726564468627,0.16,58816.0,58811.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1726564468827,0.0008,58812.0,58811.0,0.344822]
["bitfinex-derivatives","BTCF0:USTF0",1726564469026,0.1608,58812.0,58811.0,0.212322]
["bitfinex-derivatives","BTCF0:USTF0",1726564470131,0.1608,58812.0,58808.0,0.768005]
["bitfinex-derivatives","BTCF0:USTF0",1726564470441,0.245825,58809.0,58808.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1726564471231,0.0008,58809.0,58808.0,0.445825]
["bitfinex-derivatives","BTCF0:USTF0",1726564472337,0.1618,58809.0,58808.0,0.445825]
["bitfinex-derivatives","BTCF0:USTF0",1726564472541,0.1628,58809.0,58808.0,0.445825]
["bitfinex-derivatives","BTCF0:USTF0",1726564474541,0.1628,58809.0,58808.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1726564474933,0.1608,58809.0,58808.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1726564475225,0.1608,58809.0,58808.0,0.089025]
["bitfinex-derivatives","BTCF0:USTF0",1726564475226,0.1628,58809.0,58808.0,0.089025]
["bitfinex-derivatives","BTCF0:USTF0",1726564475431,0.0028,58809.0,58808.0,0.449825]
["bitfinex-derivatives","BTCF0:USTF0",1726564475639,0.0028,58809.0,58808.0,0.538851]
["bitfinex-derivatives","BTCF0:USTF0",1726564475831,0.16,58812.0,58811.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1726564476135,0.10024922,58815.0,58814.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1726564476342,0.01523322,58815.0,58814.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1726564477041,0.10024922,58815.0,58814.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1726564477934,0.08502,58812.0,58811.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726564478133,0.60662,58812.0,58811.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726564478533,0.59962,58812.0,58811.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1726564478826,0.59962,58812.0,58811.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726564479027,0.59962,58812.0,58811.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726564479441,0.59962,58812.0,58811.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726564479442,1.00452,58812.0,58811.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726564480133,1.00452,58812.0,58811.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726564481236,1.00452,58812.0,58811.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726564481931,1.00452,58812.0,58811.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726564482133,1.00452,58812.0,58811.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726564482337,0.0008,58812.0,58811.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1726564485440,0.1608,58812.0,58811.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1726564487147,0.24582,58812.0,58811.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1726564487343,0.60662,58812.0,58811.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1726564489551,0.60662,58812.0,58811.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726564490351,0.3608,58812.0,58808.0,0.11838436]
["bitfinex-derivatives","BTCF0:USTF0",1726564490552,0.3616,58809.0,58799.0,0.25488436]
["bitfinex-derivatives","BTCF0:USTF0",1726564490755,0.3608,58801.0,58800.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726564490941,0.5208,58801.0,58800.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726564491452,0.5208,58801.0,58795.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726564491644,0.5208,58801.0,58792.0,0.11838436]
["bitfinex-derivatives","BTCF0:USTF0",1726564491645,0.0008,58796.0,58792.0,0.11838436]
["bitfinex-derivatives","BTCF0:USTF0",1726564491845,0.0008,58793.0,58792.0,0.21570279]
["bitfinex-derivatives","BTCF0:USTF0",1726564492047,0.1556,58798.0,58792.0,0.29794398]
["bitfinex-derivatives","BTCF0:USTF0",1726564492242,0.1446,58798.0,58792.0,0.13065379]
["bitfinex-derivatives","BTCF0:USTF0",1726564492958,0.001,58796.0,58792.0,0.14065379]
["bitfinex-derivatives","BTCF0:USTF0",1726564493346,0.001,58796.0,58792.0,0.14305379]
["bitfinex-derivatives","BTCF0:USTF0",1726564493546,0.001,58796.0,58795.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1726564493747,0.1456,58798.0,58797.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726564494651,0.230641,58798.0,58797.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726564494862,0.085045,58795.0,58794.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726564495059,0.606645,58795.0,58794.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726564495256,0.085048,58793.0,58792.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726564495457,0.085848,58793.0,58792.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726564495661,0.085848,58793.0,58792.0,0.092449]
["bitfinex-derivatives","BTCF0:USTF0",1726564496061,0.080848,58793.0,58792.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1726564496851,0.081848,58793.0,58792.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1726564497160,0.0018,58793.0,58792.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1726564498462,0.0028,58793.0,58792.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1726564500491,0.0028,58793.0,58792.0,0.63552065]
["bitfinex-derivatives","BTCF0:USTF0",1726564501564,0.087848,58793.0,58792.0,0.63552065]
["bitfinex-derivatives","BTCF0:USTF0",1726564502861,0.0028,58793.0,58792.0,0.63552065]
["bitfinex-derivatives","BTCF0:USTF0",1726564504463,0.0028,58793.0,58792.0,0.491449]
["bitfinex-derivatives","BTCF0:USTF0",1726564504666,0.0028,58793.0,58792.0,0.576498]
["bitfinex-derivatives","BTCF0:USTF0",1726564504875,0.3608,58795.0,58794.0,0.255138]
["bitfinex-derivatives","BTCF0:USTF0",1726564505164,0.445828,58807.0,58806.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1726564505676,0.3729002,58807.0,58806.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726564506255,0.3608,58807.0,58806.0,0.088629]
["bitfinex-derivatives","BTCF0:USTF0",1726564506563,0.3608,58807.0,58806.0,0.173658]
["bitfinex-derivatives","BTCF0:USTF0",1726564506957,0.3608,58807.0,58806.0,0.393987]
["bitfinex-derivatives","BTCF0:USTF0",1726564507752,0.3618,58807.0,58806.0,0.223929]
["bitfinex-derivatives","BTCF0:USTF0",1726564508163,0.3608,58807.0,58806.0,0.223929]
["bitfinex-derivatives","BTCF0:USTF0",1726564508367,0.3618,58807.0,58806.0,0.223929]
["bitfinex-derivatives","BTCF0:USTF0",1726564508666,0.3628,58807.0,58806.0,0.224929]
["bitfinex-derivatives","BTCF0:USTF0",1726564509369,0.3628,58807.0,58806.0,0.089629]
["bitfinex-derivatives","BTCF0:USTF0",1726564509967,0.3618,58807.0,58806.0,0.088629]
["bitfinex-derivatives","BTCF0:USTF0",1726564510168,0.3628,58807.0,58806.0,0.090629]
["bitfinex-derivatives","BTCF0:USTF0",1726564510360,0.447828,58807.0,58806.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726564510868,0.589128,58807.0,58806.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726564511369,0.7750179,58807.0,58806.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726564511670,0.812556,58807.0,58806.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726564511888,0.812556,58807.0,58806.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726564512558,0.811556,58807.0,58806.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726564512762,0.82373032,58807.0,58806.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726564513553,0.82473032,58807.0,58806.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726564513757,0.085041,58798.0,58792.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726564513977,0.5216,58793.0,58792.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726564514865,1.801976,58793.0,58778.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726564515169,0.5216,58779.0,58778.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1726564515669,0.0008,58779.0,58778.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1726564515866,0.3608,58785.0,58774.0,0.44534167]
["bitfinex-derivatives","BTCF0:USTF0",1726564516063,0.3608,58785.0,58782.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1726564516464,0.3608,58785.0,58783.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1726564516974,0.37287823,58785.0,58783.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1726564517170,0.45793923,58785.0,58783.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1726564517359,0.3608,58785.0,58784.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1726564518157,0.3618,58785.0,58784.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1726564518862,0.3628,58785.0,58784.0,0.096061]
["bitfinex-derivatives","BTCF0:USTF0",1726564521467,0.3628,58785.0,58784.0,0.181122]
["bitfinex-derivatives","BTCF0:USTF0",1726564521878,0.002,58785.0,58784.0,1.658503]
["bitfinex-derivatives","BTCF0:USTF0",1726564522075,0.373151,58797.0,58796.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1726564522275,0.36216,58797.0,58796.0,0.170088]
["bitfinex-derivatives","BTCF0:USTF0",1726564522466,0.3608,58797.0,58796.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1726564524473,0.3658,58797.0,58796.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1726564524784,0.3758,58797.0,58796.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1726564525477,0.3758,58797.0,58796.0,0.12305462]
["bitfinex-derivatives","BTCF0:USTF0",1726564526579,0.5358,58797.0,58796.0,0.12305462]
["bitfinex-derivatives","BTCF0:USTF0",1726564527573,0.620842,58797.0,58796.0,0.12305462]
["bitfinex-derivatives","BTCF0:USTF0",1726564527774,0.705884,58797.0,58796.0,0.03801062]
["bitfinex-derivatives","BTCF0:USTF0",1726564527972,0.705884,58797.0,58796.0,0.08874076]
["bitfinex-derivatives","BTCF0:USTF0",1726564528581,0.620842,58797.0,58796.0,0.08874076]
["bitfinex-derivatives","BTCF0:USTF0",1726564528781,0.5358,58797.0,58796.0,0.08874076]
["bitfinex-derivatives","BTCF0:USTF0",1726564528975,0.5358,58797.0,58796.0,0.03801062]
["bitfinex-derivatives","BTCF0:USTF0",1726564529172,0.3758,58797.0,58796.0,0.12305462]
["bitfinex-derivatives","BTCF0:USTF0",1726564529680,0.3758,58797.0,58796.0,0.19071686]
["bitfinex-derivatives","BTCF0:USTF0",1726564529875,0.3758,58797.0,58796.0,0.27576086]
["bitfinex-derivatives","BTCF0:USTF0",1726564530081,0.3162337,58797.0,58796.0,0.20809862]
["bitfinex-derivatives","BTCF0:USTF0",1726564530586,0.3162337,58797.0,58796.0,0.12305462]
["bitfinex-derivatives","BTCF0:USTF0",1726564530777,0.3112337,58797.0,58796.0,0.63329462]
["bitfinex-derivatives","BTCF0:USTF0",1726564530984,0.3122337,58797.0,58796.0,0.9238359]
["bitfinex-derivatives","BTCF0:USTF0",1726564531179,0.3072337,58797.0,58796.0,0.83929423]
["bitfinex-derivatives","BTCF0:USTF0",1726564531381,0.3072337,58797.0,58796.0,0.92433823]
["bitfinex-derivatives","BTCF0:USTF0",1726564531680,0.3012337,58797.0,58796.0,0.84229423]
["bitfinex-derivatives","BTCF0:USTF0",1726564531882,0.3022337,58797.0,58796.0,1.44229423]
["bitfinex-derivatives","BTCF0:USTF0",1726564532076,0.085025,58810.0,58804.0,0.170064]
["bitfinex-derivatives","BTCF0:USTF0",1726564532284,0.01205512,58809.0,58804.0,0.330064]
["bitfinex-derivatives","BTCF0:USTF0",1726564532495,0.01205512,58809.0,58804.0,0.53511057]
["bitfinex-derivatives","BTCF0:USTF0",1726564532786,0.5055,58821.0,58804.0,0.79071284]
["bitfinex-derivatives","BTCF0:USTF0",1726564532989,0.5055,58821.0,58820.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726564532990,0.6479,58821.0,58820.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726564533284,0.732907,58821.0,58820.0,0.12654446]
["bitfinex-derivatives","BTCF0:USTF0",1726564534086,0.906907,58821.0,58820.0,0.04153546]
["bitfinex-derivatives","BTCF0:USTF0",1726564535487,0.085015,58816.0,58815.0,0.05068315]
["bitfinex-derivatives","BTCF0:USTF0",1726564535673,0.606615,58816.0,58815.0,0.08691111]
["bitfinex-derivatives","BTCF0:USTF0",1726564536778,0.620615,58816.0,58815.0,0.08691111]
["bitfinex-derivatives","BTCF0:USTF0",1726564537176,0.621615,58816.0,58815.0,0.08791111]
["bitfinex-derivatives","BTCF0:USTF0",1726564538283,0.63375492,58816.0,58815.0,0.08791111]
["bitfinex-derivatives","BTCF0:USTF0",1726564538681,0.54873992,58816.0,58815.0,0.17292711]
["bitfinex-derivatives","BTCF0:USTF0",1726564538888,0.5366,58816.0,58815.0,0.17292711]
["bitfinex-derivatives","BTCF0:USTF0",1726564540889,0.621615,58816.0,58815.0,0.08791111]
["bitfinex-derivatives","BTCF0:USTF0",1726564541186,0.8092569,58816.0,58815.0,0.12224396]
["bitfinex-derivatives","BTCF0:USTF0",1726564541980,0.5642419,58816.0,58815.0,0.12224396]
["bitfinex-derivatives","BTCF0:USTF0",1726564542387,0.3766,58816.0,58815.0,0.12224396]
["bitfinex-derivatives","BTCF0:USTF0",1726564542586,0.3766,58816.0,58815.0,0.20725996]
["bitfinex-derivatives","BTCF0:USTF0",1726564543483,0.3766,58816.0,58815.0,0.12224396]
["bitfinex-derivatives","BTCF0:USTF0",1726564543484,0.621615,58816.0,58815.0,0.12224396]
["bitfinex-derivatives","BTCF0:USTF0",1726564544685,0.461615,58816.0,58815.0,0.12224396]
["bitfinex-derivatives","BTCF0:USTF0",1726564544892,0.3766,58816.0,58815.0,0.12224396]
["bitfinex-derivatives","BTCF0:USTF0",1726564547890,0.3766,58816.0,58815.0,0.20725996]
["bitfinex-derivatives","BTCF0:USTF0",1726564548201,0.3766,58816.0,58815.0,0.12224396]
["bitfinex-derivatives","BTCF0:USTF0",1726564548389,0.3766,58816.0,58815.0,0.20725996]
["bitfinex-derivatives","BTCF0:USTF0",1726564548799,0.3766,58816.0,58815.0,0.12224396]
["bitfinex-derivatives","BTCF0:USTF0",1726564548986,0.3766,58816.0,58815.0,0.20725996]
["bitfinex-derivatives","BTCF0:USTF0",1726564549299,0.3766,58816.0,58815.0,0.12224396]
["bitfinex-derivatives","BTCF0:USTF0",1726564549501,0.50326053,58816.0,58815.0,0.12198013]
["bitfinex-derivatives","BTCF0:USTF0",1726564554298,0.3766,58816.0,58815.0,0.12198013]
["bitfinex-derivatives","BTCF0:USTF0",1726564554595,0.50326052,58816.0,58815.0,0.12198013]
["bitfinex-derivatives","BTCF0:USTF0",1726564555501,0.50326053,58816.0,58815.0,0.12198013]
["bitfinex-derivatives","BTCF0:USTF0",1726564557005,0.50326053,58816.0,58815.0,0.20699613]
["bitfinex-derivatives","BTCF0:USTF0",1726564557398,0.3766,58816.0,58815.0,0.25767928]
["bitfinex-derivatives","BTCF0:USTF0",1726564557601,0.3766,58816.0,58815.0,0.20699613]
["bitfinex-derivatives","BTCF0:USTF0",1726564557991,0.3766,58816.0,58815.0,1.40209213]
["bitfinex-derivatives","BTCF0:USTF0",1726564558601,0.0158,58816.0,58815.0,1.84736404]
["bitfinex-derivatives","BTCF0:USTF0",1726564558803,0.0158,58816.0,58815.0,1.96907344]
["bitfinex-derivatives","BTCF0:USTF0",1726564558994,0.0158,58816.0,58815.0,1.88405744]
["bitfinex-derivatives","BTCF0:USTF0",1726564560189,0.085001,58826.0,58825.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1726564560394,0.085001,58826.0,58825.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1726564561399,0.099001,58826.0,58825.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1726564561599,0.101001,58826.0,58825.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726564562301,0.11323742,58826.0,58825.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726564562606,0.02823642,58826.0,58825.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726564562906,0.016,58826.0,58825.0,0.39905335]
["bitfinex-derivatives","BTCF0:USTF0",1726564563103,0.016,58826.0,58825.0,0.331404]
["bitfinex-derivatives","BTCF0:USTF0",1726564563605,0.3608,58829.0,58828.0,0.169994]
["bitfinex-derivatives","BTCF0:USTF0",1726564563809,0.084983,58839.0,58835.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1726564564103,0.084983,58839.0,58835.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1726564564104,0.01255629,58839.0,58835.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1726564564502,0.23385878,58840.0,58835.0,0.170374]
["bitfinex-derivatives","BTCF0:USTF0",1726564564810,0.46255878,58841.0,58835.0,0.170374]
["bitfinex-derivatives","BTCF0:USTF0",1726564565007,0.36216,58841.0,58835.0,0.170374]
["bitfinex-derivatives","BTCF0:USTF0",1726564565202,0.3628,58836.0,58835.0,0.170374]
["bitfinex-derivatives","BTCF0:USTF0",1726564565404,0.3628,58836.0,58835.0,0.304674]
["bitfinex-derivatives","BTCF0:USTF0",1726564565702,0.3628,58836.0,58835.0,0.219687]
["bitfinex-derivatives","BTCF0:USTF0",1726564566003,0.3628,58836.0,58835.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1726564566204,0.607786,58836.0,58835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726564566502,0.692772,58836.0,58835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726564566922,0.447786,58836.0,58835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726564567098,0.447786,58836.0,58835.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1726564567298,0.45805674,58836.0,58835.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1726564567491,0.46005674,58836.0,58835.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1726564567997,0.45805674,58836.0,58835.0,0.087387]
["bitfinex-derivatives","BTCF0:USTF0",1726564569308,0.45805674,58836.0,58835.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1726564569492,0.45805674,58836.0,58835.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726564571894,0.3608,58836.0,58835.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726564572096,0.3608,58836.0,58835.0,0.171374]
["bitfinex-derivatives","BTCF0:USTF0",1726564572307,0.3608,58836.0,58835.0,0.331374]
["bitfinex-derivatives","BTCF0:USTF0",1726564572707,0.7687253,58836.0,58835.0,0.11365985]
["bitfinex-derivatives","BTCF0:USTF0",1726564572898,0.7687253,58836.0,58835.0,0.19864685]
["bitfinex-derivatives","BTCF0:USTF0",1726564573104,0.54836312,58836.0,58835.0,0.11365985]
["bitfinex-derivatives","BTCF0:USTF0",1726564573297,0.54836312,58836.0,58835.0,0.20064685]
["bitfinex-derivatives","BTCF0:USTF0",1726564573698,0.54836312,58836.0,58835.0,0.20164685]
["bitfinex-derivatives","BTCF0:USTF0",1726564574698,0.54836312,58836.0,58835.0,1.39651385]
["bitfinex-derivatives","BTCF0:USTF0",1726564575002,0.54836312,58836.0,58835.0,0.79651385]
["bitfinex-derivatives","BTCF0:USTF0",1726564575398,0.76826503,58836.0,58835.0,0.71152685]
["bitfinex-derivatives","BTCF0:USTF0",1726564576010,0.76826503,58836.0,58835.0,0.79651385]
["bitfinex-derivatives","BTCF0:USTF0",1726564576214,0.76826503,58836.0,58835.0,0.71152685]
["bitfinex-derivatives","BTCF0:USTF0",1726564576405,0.76824515,58836.0,58835.0,0.71152685]
["bitfinex-derivatives","BTCF0:USTF0",1726564577010,0.54836312,58836.0,58835.0,0.71152685]
["bitfinex-derivatives","BTCF0:USTF0",1726564577203,0.18756312,58836.0,58835.0,1.75731385]
["bitfinex-derivatives","BTCF0:USTF0",1726564577397,0.12660949,58836.0,58835.0,1.75731385]
["bitfinex-derivatives","BTCF0:USTF0",1726564577597,0.12660949,58836.0,58835.0,1.67232685]
["bitfinex-derivatives","BTCF0:USTF0",1726564577908,0.12660949,58836.0,58835.0,1.75731385]
["bitfinex-derivatives","BTCF0:USTF0",1726564578907,0.12660949,58836.0,58835.0,1.15731385]
["bitfinex-derivatives","BTCF0:USTF0",1726564579712,0.084973,58845.0,58844.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1726564579911,0.084973,58845.0,58844.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1726564580797,0.084973,58845.0,58844.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1726564581431,0.088973,58845.0,58844.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1726564581709,0.088973,58845.0,58844.0,0.172348]
["bitfinex-derivatives","BTCF0:USTF0",1726564581710,0.004,58845.0,58844.0,0.172348]
["bitfinex-derivatives","BTCF0:USTF0",1726564582010,0.004,58845.0,58844.0,0.332348]
["bitfinex-derivatives","BTCF0:USTF0",1726564582200,0.004,58845.0,58844.0,1.287922]
["bitfinex-derivatives","BTCF0:USTF0",1726564582406,0.004,58845.0,58844.0,0.247374]
["bitfinex-derivatives","BTCF0:USTF0",1726564582599,0.004,58845.0,58844.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1726564583403,0.004,58845.0,58844.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1726564583600,0.004,58845.0,58844.0,0.098374]
["bitfinex-derivatives","BTCF0:USTF0",1726564583804,0.1379,58847.0,58846.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1726564584004,0.22287,58847.0,58846.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1726564584204,0.084973,58845.0,58844.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726564584406,0.16,58845.0,58840.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1726564584611,0.5212,58841.0,58840.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1726564584811,0.084984,58837.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564585113,0.5208,58841.0,58824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726564585114,0.3612,58832.0,58824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726564585407,0.5088,58825.0,58816.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1726564585611,0.5088,58825.0,58813.0,0.04035773]
["bitfinex-derivatives","BTCF0:USTF0",1726564585612,0.0004,58817.0,58813.0,0.04035773]
["bitfinex-derivatives","BTCF0:USTF0",1726564585909,0.16,58820.0,58814.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1726564585910,0.3608,58819.0,58814.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1726564586099,0.3608,58819.0,58813.0,0.04035773]
["bitfinex-derivatives","BTCF0:USTF0",1726564586100,0.3608,58819.0,58818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726564586303,0.3558,58819.0,58818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726564586810,0.3538,58819.0,58818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726564587315,0.3548,58819.0,58818.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726564587710,0.48145494,58819.0,58818.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726564587910,0.48145494,58819.0,58818.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726564588116,1.84586112,58819.0,58814.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726564588305,0.606216,58815.0,58814.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726564588512,0.73187094,58815.0,58814.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726564588808,0.084018,58814.0,58813.0,0.02471778]
["bitfinex-derivatives","BTCF0:USTF0",1726564589024,0.27205909,58814.0,58813.0,0.02471778]
["bitfinex-derivatives","BTCF0:USTF0",1726564589728,1.29812109,58814.0,58805.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564589912,0.5212,58806.0,58805.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564590227,0.81707385,58806.0,58805.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564590518,0.95619956,58806.0,58805.0,0.04158151]
["bitfinex-derivatives","BTCF0:USTF0",1726564590814,1.55248998,58806.0,58805.0,0.04158151]
["bitfinex-derivatives","BTCF0:USTF0",1726564591014,1.95923773,58806.0,58793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726564591219,1.95923773,58806.0,58793.0,0.03998595]
["bitfinex-derivatives","BTCF0:USTF0",1726564591220,0.606648,58794.0,58793.0,0.03998595]
["bitfinex-derivatives","BTCF0:USTF0",1726564591405,0.73333007,58794.0,58793.0,0.03998595]
["bitfinex-derivatives","BTCF0:USTF0",1726564591748,0.88543103,58794.0,58793.0,0.03998595]
["bitfinex-derivatives","BTCF0:USTF0",1726564591921,1.33128934,58794.0,58793.0,0.03998595]
["bitfinex-derivatives","BTCF0:USTF0",1726564592108,1.17918838,58794.0,58793.0,0.03998595]
["bitfinex-derivatives","BTCF0:USTF0",1726564592304,1.09414038,58794.0,58793.0,0.03998595]
["bitfinex-derivatives","BTCF0:USTF0",1726564592621,1.2461015,58794.0,58793.0,0.03998595]
["bitfinex-derivatives","BTCF0:USTF0",1726564592923,1.3936015,58794.0,58793.0,0.03998595]
["bitfinex-derivatives","BTCF0:USTF0",1726564593712,1.19143577,58794.0,58793.0,0.03998595]
["bitfinex-derivatives","BTCF0:USTF0",1726564594015,1.19543577,58794.0,58793.0,0.03998595]
["bitfinex-derivatives","BTCF0:USTF0",1726564594616,1.120948,58794.0,58793.0,0.03998595]
["bitfinex-derivatives","BTCF0:USTF0",1726564594807,2.316276,58794.0,58793.0,0.03998595]
["bitfinex-derivatives","BTCF0:USTF0",1726564595013,2.32869612,58794.0,58793.0,0.03998595]
["bitfinex-derivatives","BTCF0:USTF0",1726564595217,2.33069612,58794.0,58793.0,0.03998595]
["bitfinex-derivatives","BTCF0:USTF0",1726564595814,2.24564812,58794.0,58793.0,0.03998595]
["bitfinex-derivatives","BTCF0:USTF0",1726564596013,2.24664812,58794.0,58793.0,0.03998595]
["bitfinex-derivatives","BTCF0:USTF0",1726564596409,2.08664812,58794.0,58793.0,0.03998595]
["bitfinex-derivatives","BTCF0:USTF0",1726564596618,2.24164812,58794.0,58793.0,0.03998595]
["bitfinex-derivatives","BTCF0:USTF0",1726564596816,2.24764812,58794.0,58793.0,0.03998595]
["bitfinex-derivatives","BTCF0:USTF0",1726564598216,1.64764812,58794.0,58793.0,0.03998595]
["bitfinex-derivatives","BTCF0:USTF0",1726564598413,1.13736812,58794.0,58793.0,0.03998595]
["bitfinex-derivatives","BTCF0:USTF0",1726564602615,1.05232012,58794.0,58793.0,0.03998595]
["bitfinex-derivatives","BTCF0:USTF0",1726564603227,1.13736812,58794.0,58793.0,0.03998595]
["bitfinex-derivatives","BTCF0:USTF0",1726564603422,0.99086812,58794.0,58793.0,0.03998595]
["bitfinex-derivatives","BTCF0:USTF0",1726564604616,0.74582012,58794.0,58793.0,0.12503395]
["bitfinex-derivatives","BTCF0:USTF0",1726564604816,0.0118,58794.0,58793.0,0.12503395]
["bitfinex-derivatives","BTCF0:USTF0",1726564605017,0.0118,58794.0,58793.0,0.28503395]
["bitfinex-derivatives","BTCF0:USTF0",1726564605423,0.0118,58794.0,58793.0,1.56540995]
["bitfinex-derivatives","BTCF0:USTF0",1726564605619,0.3608,58799.0,58798.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726564606114,0.3608,58811.0,58810.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1726564606311,0.3608,58811.0,58810.0,0.245023]
["bitfinex-derivatives","BTCF0:USTF0",1726564606517,0.01247377,58814.0,58813.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1726564606712,0.3608,58819.0,58818.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1726564608230,0.081012,58818.0,58815.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1726564608421,0.081012,58818.0,58816.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1726564608613,0.081012,58818.0,58811.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1726564608818,0.0008,58812.0,58811.0,0.227622]
["bitfinex-derivatives","BTCF0:USTF0",1726564609026,0.074012,58818.0,58817.0,0.11972168]
["bitfinex-derivatives","BTCF0:USTF0",1726564609228,0.3618,58819.0,58817.0,0.11972168]
["bitfinex-derivatives","BTCF0:USTF0",1726564609418,0.3618,58819.0,58818.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1726564610623,0.3608,58819.0,58818.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1726564610831,0.5208,58820.0,58818.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1726564611131,0.001,58819.0,58818.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1726564611327,0.002,58819.0,58818.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1726564612128,0.001,58819.0,58818.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1726564614426,0.002,58819.0,58818.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1726564615227,0.001,58819.0,58818.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1726564616333,0.3608,58820.0,58818.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1726564616644,0.001,58819.0,58818.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1726564617336,0.001,58819.0,58818.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1726564617550,0.001,58819.0,58818.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1726564617932,0.001,58819.0,58818.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1726564618840,0.445809,58820.0,58819.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1726564619238,0.3608,58820.0,58819.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1726564620666,0.3608,58820.0,58819.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1726564622430,0.3618,58820.0,58819.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1726564622832,0.3618,58820.0,58819.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1726564623030,0.3628,58820.0,58819.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1726564623549,0.3618,58820.0,58819.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1726564623840,0.3628,58820.0,58819.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1726564624636,0.3608,58820.0,58819.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1726564624844,0.64140876,58820.0,58819.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1726564625241,0.64143647,58820.0,58819.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1726564625442,0.64043647,58820.0,58819.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1726564625644,0.48844764,58820.0,58819.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1726564626334,0.57345664,58820.0,58819.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1726564626537,0.57345664,58820.0,58819.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1726564627238,0.57345651,58820.0,58819.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1726564627430,0.72549345,58820.0,58819.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1726564628138,0.57345651,58820.0,58819.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1726564629241,0.74260075,58820.0,58819.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1726564629435,0.74260075,58820.0,58819.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1726564629634,0.74160075,58820.0,58819.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1726564630339,0.57245651,58820.0,58819.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1726564631334,0.08502,58813.0,58811.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564631536,0.12744751,58812.0,58811.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726564632051,0.12744751,58812.0,58811.0,0.416666]
["bitfinex-derivatives","BTCF0:USTF0",1726564632633,0.29563993,58812.0,58811.0,0.416666]
["bitfinex-derivatives","BTCF0:USTF0",1726564632948,0.16999242,58812.0,58811.0,0.416666]
["bitfinex-derivatives","BTCF0:USTF0",1726564633137,0.17099242,58812.0,58811.0,0.416666]
["bitfinex-derivatives","BTCF0:USTF0",1726564633338,0.17199242,58812.0,58811.0,0.421666]
["bitfinex-derivatives","BTCF0:USTF0",1726564633537,0.17119242,58812.0,58811.0,1.05482275]
["bitfinex-derivatives","BTCF0:USTF0",1726564633937,0.17119242,58812.0,58811.0,1.15629678]
["bitfinex-derivatives","BTCF0:USTF0",1726564634346,0.17119242,58812.0,58811.0,1.16329678]
["bitfinex-derivatives","BTCF0:USTF0",1726564634543,0.17119242,58812.0,58811.0,1.20841092]
["bitfinex-derivatives","BTCF0:USTF0",1726564634737,0.17119242,58812.0,58811.0,1.06022275]
["bitfinex-derivatives","BTCF0:USTF0",1726564634946,0.17119242,58812.0,58811.0,0.69914621]
["bitfinex-derivatives","BTCF0:USTF0",1726564635142,0.17019242,58812.0,58811.0,0.69914621]
["bitfinex-derivatives","BTCF0:USTF0",1726564635336,0.17019242,58812.0,58811.0,0.55550275]
["bitfinex-derivatives","BTCF0:USTF0",1726564635337,0.17119242,58812.0,58811.0,0.55550275]
["bitfinex-derivatives","BTCF0:USTF0",1726564635535,0.17119242,58812.0,58811.0,0.7023388]
["bitfinex-derivatives","BTCF0:USTF0",1726564636040,0.17119242,58812.0,58811.0,0.6183168]
["bitfinex-derivatives","BTCF0:USTF0",1726564636436,0.17119242,58812.0,58811.0,0.5332948]
["bitfinex-derivatives","BTCF0:USTF0",1726564636640,0.17119242,58812.0,58811.0,0.3712948]
["bitfinex-derivatives","BTCF0:USTF0",1726564636846,0.17119242,58812.0,58811.0,0.22445875]
["bitfinex-derivatives","BTCF0:USTF0",1726564637350,0.17119242,58812.0,58811.0,0.32618717]
["bitfinex-derivatives","BTCF0:USTF0",1726564637744,0.17119242,58812.0,58811.0,0.33318717]
["bitfinex-derivatives","BTCF0:USTF0",1726564638646,0.17119242,58812.0,58811.0,0.33018717]
["bitfinex-derivatives","BTCF0:USTF0",1726564639649,0.17119242,58812.0,58811.0,0.22545875]
["bitfinex-derivatives","BTCF0:USTF0",1726564639950,0.21282584,58812.0,58811.0,0.102422]
["bitfinex-derivatives","BTCF0:USTF0",1726564640356,0.26501051,58812.0,58811.0,0.102422]
["bitfinex-derivatives","BTCF0:USTF0",1726564641251,0.26501051,58812.0,58811.0,0.102822]
["bitfinex-derivatives","BTCF0:USTF0",1726564641252,0.27730784,58812.0,58811.0,0.102822]
["bitfinex-derivatives","BTCF0:USTF0",1726564641555,0.10811541,58812.0,58811.0,0.102822]
["bitfinex-derivatives","BTCF0:USTF0",1726564641943,0.19313541,58812.0,58811.0,0.102822]
["bitfinex-derivatives","BTCF0:USTF0",1726564642540,0.34559171,58812.0,58811.0,0.102822]
["bitfinex-derivatives","BTCF0:USTF0",1726564642854,0.29341251,58812.0,58811.0,0.102822]
["bitfinex-derivatives","BTCF0:USTF0",1726564643049,0.28111518,58812.0,58811.0,0.187844]
["bitfinex-derivatives","BTCF0:USTF0",1726564643263,0.12865888,58812.0,58811.0,0.347844]
["bitfinex-derivatives","BTCF0:USTF0",1726564643441,0.12865888,58812.0,58811.0,0.432866]
["bitfinex-derivatives","BTCF0:USTF0",1726564644159,0.09587295,58812.0,58811.0,1.542986]
["bitfinex-derivatives","BTCF0:USTF0",1726564644455,0.18614081,58820.0,58819.0,0.25503]
["bitfinex-derivatives","BTCF0:USTF0",1726564644645,0.3608,58821.0,58820.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726564644844,0.3608,58821.0,58820.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1726564645051,0.3608,58821.0,58820.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726564645241,0.3608,58821.0,58820.0,0.170018]
["bitfinex-derivatives","BTCF0:USTF0",1726564646152,0.3628,58821.0,58820.0,0.170018]
["bitfinex-derivatives","BTCF0:USTF0",1726564646555,0.3628,58821.0,58820.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726564646752,0.447807,58821.0,58820.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726564647457,0.085009,58820.0,58819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726564647753,0.080409,58820.0,58819.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1726564648653,0.080409,58820.0,58819.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726564649342,0.077409,58820.0,58819.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726564649543,0.077409,58820.0,58819.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1726564650159,0.0004,58820.0,58819.0,0.15321973]
["bitfinex-derivatives","BTCF0:USTF0",1726564650556,0.0004,58820.0,58819.0,0.31321973]
["bitfinex-derivatives","BTCF0:USTF0",1726564651147,0.0004,58820.0,58819.0,0.24541]
["bitfinex-derivatives","BTCF0:USTF0",1726564651558,0.0004,58820.0,58819.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1726564654868,0.41744307,58821.0,58820.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726564655162,0.41608307,58821.0,58820.0,0.17009236]
["bitfinex-derivatives","BTCF0:USTF0",1726564655965,0.41708307,58821.0,58820.0,0.17009236]
["bitfinex-derivatives","BTCF0:USTF0",1726564656462,0.3628,58821.0,58820.0,0.54049373]
["bitfinex-derivatives","BTCF0:USTF0",1726564656657,0.3628,58821.0,58820.0,0.45581037]
["bitfinex-derivatives","BTCF0:USTF0",1726564657752,0.3628,58821.0,58820.0,0.54048219]
["bitfinex-derivatives","BTCF0:USTF0",1726564658467,0.3628,58821.0,58820.0,0.41508982]
["bitfinex-derivatives","BTCF0:USTF0",1726564658655,0.3628,58821.0,58820.0,0.330418]
["bitfinex-derivatives","BTCF0:USTF0",1726564659774,0.3628,58821.0,58820.0,0.54050074]
["bitfinex-derivatives","BTCF0:USTF0",1726564660065,0.3628,58821.0,58820.0,0.54050937]
["bitfinex-derivatives","BTCF0:USTF0",1726564660751,0.3628,58821.0,58820.0,0.330418]
["bitfinex-derivatives","BTCF0:USTF0",1726564661759,0.3628,58821.0,58820.0,0.54050345]
["bitfinex-derivatives","BTCF0:USTF0",1726564662065,0.3628,58821.0,58820.0,0.29549445]
["bitfinex-derivatives","BTCF0:USTF0",1726564662362,0.3628,58821.0,58820.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1726564662560,0.3628,58821.0,58820.0,0.29551129]
["bitfinex-derivatives","BTCF0:USTF0",1726564662956,0.4566077,58821.0,58820.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1726564663560,0.51757832,58821.0,58820.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1726564664965,0.51757832,58821.0,58820.0,0.170418]
["bitfinex-derivatives","BTCF0:USTF0",1726564665165,0.45660526,58821.0,58820.0,0.255427]
["bitfinex-derivatives","BTCF0:USTF0",1726564665366,0.45660332,58821.0,58820.0,0.255427]
["bitfinex-derivatives","BTCF0:USTF0",1726564665569,0.51757394,58821.0,58820.0,0.255427]
["bitfinex-derivatives","BTCF0:USTF0",1726564665861,0.45660332,58821.0,58820.0,0.170418]
["bitfinex-derivatives","BTCF0:USTF0",1726564666064,0.45660332,58821.0,58820.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1726564666459,0.51757394,58821.0,58820.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1726564666854,0.45660332,58821.0,58820.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1726564667563,0.51757394,58821.0,58820.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1726564667863,0.60258094,58821.0,58820.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1726564669959,0.447807,58821.0,58820.0,0.29544284]
["bitfinex-derivatives","BTCF0:USTF0",1726564670160,0.3628,58821.0,58820.0,0.21077102]
["bitfinex-derivatives","BTCF0:USTF0",1726564670561,0.3628,58821.0,58820.0,0.29547026]
["bitfinex-derivatives","BTCF0:USTF0",1726564672163,0.3628,58821.0,58820.0,0.21077102]
["bitfinex-derivatives","BTCF0:USTF0",1726564674765,0.3628,58821.0,58820.0,0.21091515]
["bitfinex-derivatives","BTCF0:USTF0",1726564677071,0.45660792,58821.0,58820.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1726564681876,0.81367027,58821.0,58820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726564682183,0.170018,58820.0,58819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726564682483,0.15517868,58820.0,58819.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1726564682690,0.09420792,58820.0,58819.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1726564682890,0.09420792,58820.0,58819.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1726564683184,0.09421011,58820.0,58819.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1726564683390,0.09421011,58820.0,58819.0,0.17002]
["bitfinex-derivatives","BTCF0:USTF0",1726564683587,0.09521011,58820.0,58819.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1726564683782,0.09521011,58820.0,58819.0,0.17002]
["bitfinex-derivatives","BTCF0:USTF0",1726564683982,0.09521011,58820.0,58819.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1726564684581,0.18021911,58820.0,58819.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1726564684783,0.40118987,58820.0,58819.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1726564684978,0.085013,58817.0,58816.0,0.09036327]
["bitfinex-derivatives","BTCF0:USTF0",1726564685184,0.085413,58817.0,58816.0,0.21603125]
["bitfinex-derivatives","BTCF0:USTF0",1726564685384,0.085413,58817.0,58816.0,0.31774736]
["bitfinex-derivatives","BTCF0:USTF0",1726564685779,0.170426,58817.0,58816.0,0.23273436]
["bitfinex-derivatives","BTCF0:USTF0",1726564685986,1.336893,58817.0,58816.0,0.08477882]
["bitfinex-derivatives","BTCF0:USTF0",1726564686181,0.083019,58813.0,58812.0,0.10171611]
["bitfinex-derivatives","BTCF0:USTF0",1726564686399,0.083019,58813.0,58810.0,0.10171611]
["bitfinex-derivatives","BTCF0:USTF0",1726564686400,0.085022,58811.0,58810.0,0.10171611]
["bitfinex-derivatives","BTCF0:USTF0",1726564686588,0.085822,58811.0,58810.0,0.18673911]
["bitfinex-derivatives","BTCF0:USTF0",1726564686790,0.085022,58811.0,58810.0,0.18673911]
["bitfinex-derivatives","BTCF0:USTF0",1726564687091,0.3616,58813.0,58812.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1726564687393,0.3616,58813.0,58809.0,0.18674111]
["bitfinex-derivatives","BTCF0:USTF0",1726564687595,0.0008,58810.0,58809.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1726564687791,0.001,58811.0,58810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726564688499,0.45776684,58813.0,58812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726564689103,0.70278584,58813.0,58812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726564689399,0.086022,58811.0,58810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726564689592,0.084822,58811.0,58810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726564690294,0.084822,58811.0,58810.0,0.0747247]
["bitfinex-derivatives","BTCF0:USTF0",1726564690596,0.085822,58811.0,58810.0,0.07672167]
["bitfinex-derivatives","BTCF0:USTF0",1726564690800,0.085822,58811.0,58810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726564690997,0.0028,58811.0,58810.0,0.094023]
["bitfinex-derivatives","BTCF0:USTF0",1726564691296,0.0018,58811.0,58810.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1726564691492,0.37274784,58813.0,58812.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1726564692088,0.49841471,58813.0,58812.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1726564692500,0.49841853,58813.0,58812.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1726564692902,0.49941853,58813.0,58812.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1726564693107,0.49941853,58813.0,58812.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1726564694403,0.50041853,58813.0,58812.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1726564695596,0.56139979,58813.0,58812.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1726564696705,0.20179979,58813.0,58812.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1726564696903,0.50161853,58813.0,58812.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1726564697103,0.56259796,58813.0,58812.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1726564700209,0.45996684,58813.0,58812.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1726564701201,0.46496684,58813.0,58812.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1726564701805,0.46496684,58813.0,58812.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1726564704216,0.82576684,58813.0,58812.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1726564711312,0.82576684,58813.0,58812.0,0.14239328]
["bitfinex-derivatives","BTCF0:USTF0",1726564712514,0.82576684,58813.0,58812.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1726564713015,0.82576684,58813.0,58812.0,0.14245914]
["bitfinex-derivatives","BTCF0:USTF0",1726564713410,0.82576684,58813.0,58812.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1726564715020,0.82576684,58813.0,58812.0,0.15931771]
["bitfinex-derivatives","BTCF0:USTF0",1726564715215,1.01342296,58813.0,58812.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1726564716516,1.01342105,58813.0,58812.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1726564716916,1.09844005,58813.0,58812.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1726564717210,1.25844005,58813.0,58812.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1726564717412,1.25844005,58813.0,58806.0,0.00255074]
["bitfinex-derivatives","BTCF0:USTF0",1726564717413,0.085028,58807.0,58806.0,0.00255074]
["bitfinex-derivatives","BTCF0:USTF0",1726564717612,0.085036,58801.0,58795.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1726564717813,0.085036,58801.0,58795.0,0.232645]
["bitfinex-derivatives","BTCF0:USTF0",1726564717814,0.15383778,58796.0,58795.0,0.232645]
["bitfinex-derivatives","BTCF0:USTF0",1726564718117,0.12667036,58796.0,58795.0,0.232645]
["bitfinex-derivatives","BTCF0:USTF0",1726564718708,0.085045,58795.0,58794.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726564718906,0.21251536,58795.0,58794.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726564719606,0.21151536,58795.0,58794.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726564720116,0.21154681,58795.0,58794.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726564720419,0.22354681,58795.0,58794.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726564721303,0.22354743,58795.0,58794.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726564721506,0.21754743,58795.0,58794.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726564721710,0.22454743,58795.0,58794.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726564722024,0.085049,58793.0,58791.0,0.00255099]
["bitfinex-derivatives","BTCF0:USTF0",1726564722214,0.0008,58792.0,58791.0,0.00255099]
["bitfinex-derivatives","BTCF0:USTF0",1726564722417,0.08573092,58794.0,58791.0,0.36002257]
["bitfinex-derivatives","BTCF0:USTF0",1726564722418,0.085048,58793.0,58791.0,0.36002257]
["bitfinex-derivatives","BTCF0:USTF0",1726564722631,0.245048,58793.0,58792.0,0.27242058]
["bitfinex-derivatives","BTCF0:USTF0",1726564722822,0.245048,58793.0,58792.0,0.12428163]
["bitfinex-derivatives","BTCF0:USTF0",1726564723320,0.089049,58792.0,58791.0,0.00335099]
["bitfinex-derivatives","BTCF0:USTF0",1726564723511,0.089849,58792.0,58791.0,0.00335099]
["bitfinex-derivatives","BTCF0:USTF0",1726564724009,0.085849,58792.0,58791.0,0.00335099]
["bitfinex-derivatives","BTCF0:USTF0",1726564724525,0.090849,58792.0,58791.0,0.00335099]
["bitfinex-derivatives","BTCF0:USTF0",1726564725422,0.090849,58792.0,58791.0,0.07105962]
["bitfinex-derivatives","BTCF0:USTF0",1726564726325,0.095849,58792.0,58791.0,0.07105962]
["bitfinex-derivatives","BTCF0:USTF0",1726564726727,0.180898,58792.0,58791.0,0.07105962]
["bitfinex-derivatives","BTCF0:USTF0",1726564726923,0.180898,58792.0,58791.0,0.00335099]
["bitfinex-derivatives","BTCF0:USTF0",1726564727110,0.265947,58792.0,58791.0,0.05412846]
["bitfinex-derivatives","BTCF0:USTF0",1726564727312,0.265947,58792.0,58791.0,0.00335099]
["bitfinex-derivatives","BTCF0:USTF0",1726564728328,1.376227,58792.0,58791.0,0.00335099]
["bitfinex-derivatives","BTCF0:USTF0",1726564730020,0.776227,58792.0,58791.0,0.00335099]
["bitfinex-derivatives","BTCF0:USTF0",1726564730617,1.376227,58792.0,58791.0,0.00335099]
["bitfinex-derivatives","BTCF0:USTF0",1726564735313,0.085059,58785.0,58784.0,0.05077747]
["bitfinex-derivatives","BTCF0:USTF0",1726564735520,0.085061,58784.0,58783.0,0.05077747]
["bitfinex-derivatives","BTCF0:USTF0",1726564735724,0.085062,58783.0,58782.0,0.05077747]
["bitfinex-derivatives","BTCF0:USTF0",1726564735929,0.245862,58783.0,58782.0,0.05077747]
["bitfinex-derivatives","BTCF0:USTF0",1726564736133,0.245062,58783.0,58782.0,0.05077747]
["bitfinex-derivatives","BTCF0:USTF0",1726564736725,0.245062,58783.0,58782.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1726564736726,0.085062,58783.0,58782.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1726564736942,0.3616,58785.0,58781.0,0.06770863]
["bitfinex-derivatives","BTCF0:USTF0",1726564736943,0.085064,58782.0,58781.0,0.06770863]
["bitfinex-derivatives","BTCF0:USTF0",1726564737120,0.085864,58782.0,58781.0,0.06770863]
["bitfinex-derivatives","BTCF0:USTF0",1726564737321,0.085864,58782.0,58777.0,0.00255201]
["bitfinex-derivatives","BTCF0:USTF0",1726564737519,0.3608,58780.0,58777.0,0.00255201]
["bitfinex-derivatives","BTCF0:USTF0",1726564737719,0.3608,58780.0,58779.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1726564738417,0.445867,58780.0,58779.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1726564739416,0.3608,58780.0,58777.0,0.08762301]
["bitfinex-derivatives","BTCF0:USTF0",1726564739617,0.24587,58778.0,58777.0,0.00255201]
["bitfinex-derivatives","BTCF0:USTF0",1726564740920,0.24587,58778.0,58777.0,0.08762301]
["bitfinex-derivatives","BTCF0:USTF0",1726564741319,0.24687,58778.0,58777.0,0.08762301]
["bitfinex-derivatives","BTCF0:USTF0",1726564741625,0.24787,58778.0,58777.0,0.08762301]
["bitfinex-derivatives","BTCF0:USTF0",1726564741824,0.0028,58778.0,58777.0,0.08762301]
["bitfinex-derivatives","BTCF0:USTF0",1726564742715,0.0028,58778.0,58777.0,0.24762301]
["bitfinex-derivatives","BTCF0:USTF0",1726564743024,0.0028,58778.0,58777.0,0.08762301]
["bitfinex-derivatives","BTCF0:USTF0",1726564744931,0.1628,58778.0,58777.0,0.08762301]
["bitfinex-derivatives","BTCF0:USTF0",1726564745321,0.24787,58778.0,58777.0,0.00255201]
["bitfinex-derivatives","BTCF0:USTF0",1726564745718,0.33294,58778.0,58777.0,0.07028226]
["bitfinex-derivatives","BTCF0:USTF0",1726564746035,0.33294,58778.0,58777.0,0.00255201]
["bitfinex-derivatives","BTCF0:USTF0",1726564747226,0.33294,58778.0,58777.0,0.07028226]
["bitfinex-derivatives","BTCF0:USTF0",1726564748037,0.085074,58775.0,58768.0,0.08472758]
["bitfinex-derivatives","BTCF0:USTF0",1726564748223,0.605884,58769.0,58767.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1726564748428,0.0008,58768.0,58767.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1726564749137,0.0008,58768.0,58767.0,0.57920915]
["bitfinex-derivatives","BTCF0:USTF0",1726564749334,0.0008,58768.0,58767.0,0.49448157]
["bitfinex-derivatives","BTCF0:USTF0",1726564750121,0.0008,58768.0,58767.0,0.57923022]
["bitfinex-derivatives","BTCF0:USTF0",1726564750436,0.0008,58768.0,58767.0,0.49448157]
["bitfinex-derivatives","BTCF0:USTF0",1726564751240,0.0008,58768.0,58767.0,0.57923761]
["bitfinex-derivatives","BTCF0:USTF0",1726564751444,0.01312943,58768.0,58767.0,0.49448157]
["bitfinex-derivatives","BTCF0:USTF0",1726564751644,0.0008,58768.0,58767.0,0.49448157]
["bitfinex-derivatives","BTCF0:USTF0",1726564752136,0.00224001,58769.0,58768.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726564752334,0.01236829,58778.0,58775.0,0.00255211]
["bitfinex-derivatives","BTCF0:USTF0",1726564752528,0.16,58780.0,58778.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1726564752729,0.16,58780.0,58776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564752730,0.16,58780.0,58776.0,0.44552549]
["bitfinex-derivatives","BTCF0:USTF0",1726564752946,0.085072,58776.0,58775.0,0.00255211]
["bitfinex-derivatives","BTCF0:USTF0",1726564753140,0.085872,58776.0,58775.0,0.00255211]
["bitfinex-derivatives","BTCF0:USTF0",1726564753331,0.085072,58776.0,58775.0,0.00255211]
["bitfinex-derivatives","BTCF0:USTF0",1726564753547,0.085072,58776.0,58775.0,0.00415211]
["bitfinex-derivatives","BTCF0:USTF0",1726564754442,0.090072,58776.0,58775.0,0.00415211]
["bitfinex-derivatives","BTCF0:USTF0",1726564754735,0.095072,58776.0,58775.0,0.00415211]
["bitfinex-derivatives","BTCF0:USTF0",1726564755745,0.01,58776.0,58775.0,0.00415211]
["bitfinex-derivatives","BTCF0:USTF0",1726564755940,0.01,58776.0,58775.0,0.45002611]
["bitfinex-derivatives","BTCF0:USTF0",1726564756237,0.02195534,58776.0,58775.0,0.65861785]
["bitfinex-derivatives","BTCF0:USTF0",1726564756444,0.01,58776.0,58775.0,0.57134025]
["bitfinex-derivatives","BTCF0:USTF0",1726564756751,0.01,58776.0,58775.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726564757138,0.01,58776.0,58775.0,0.29522814]
["bitfinex-derivatives","BTCF0:USTF0",1726564757835,0.01,58776.0,58775.0,0.29523683]
["bitfinex-derivatives","BTCF0:USTF0",1726564760341,0.01,58776.0,58775.0,0.29533249]
["bitfinex-derivatives","BTCF0:USTF0",1726564760934,0.01,58776.0,58775.0,0.21055943]
["bitfinex-derivatives","BTCF0:USTF0",1726564761336,0.01,58776.0,58775.0,0.29563343]
["bitfinex-derivatives","BTCF0:USTF0",1726564762432,0.01,58776.0,58775.0,0.29548968]
["bitfinex-derivatives","BTCF0:USTF0",1726564763742,0.01,58776.0,58775.0,0.39727854]
["bitfinex-derivatives","BTCF0:USTF0",1726564764342,0.01,58776.0,58775.0,0.29548968]
["bitfinex-derivatives","BTCF0:USTF0",1726564765347,0.01,58776.0,58775.0,0.44295576]
["bitfinex-derivatives","BTCF0:USTF0",1726564766134,0.01,58776.0,58775.0,0.29548968]
["bitfinex-derivatives","BTCF0:USTF0",1726564766338,0.01,58776.0,58775.0,0.39731809]
["bitfinex-derivatives","BTCF0:USTF0",1726564767240,0.06703629,58779.0,58778.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1726564767441,0.07918161,58779.0,58778.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1726564767746,0.1537081,58779.0,58778.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1726564769655,0.1617081,58779.0,58778.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1726564769946,0.10267181,58779.0,58778.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1726564770747,0.18773981,58779.0,58778.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1726564771142,0.23996062,58779.0,58778.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1726564771647,0.15489262,58779.0,58778.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1726564771954,0.15489199,58779.0,58778.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1726564773169,0.23995999,58779.0,58778.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1726564773863,0.18773912,58779.0,58778.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1726564774351,0.18773917,58779.0,58778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726564774655,0.23996031,58779.0,58778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726564775450,0.11321332,58779.0,58778.0,0.2087854]
["bitfinex-derivatives","BTCF0:USTF0",1726564776754,0.11321332,58779.0,58778.0,0.20879151]
["bitfinex-derivatives","BTCF0:USTF0",1726564778251,0.11321332,58779.0,58778.0,0.12391979]
["bitfinex-derivatives","BTCF0:USTF0",1726564779253,0.11221332,58779.0,58778.0,0.12391979]
["bitfinex-derivatives","BTCF0:USTF0",1726564779451,0.11221332,58779.0,58778.0,0.20898979]
["bitfinex-derivatives","BTCF0:USTF0",1726564779655,0.02714532,58779.0,58778.0,0.20898979]
["bitfinex-derivatives","BTCF0:USTF0",1726564779861,0.02714532,58779.0,58778.0,0.3108182]
["bitfinex-derivatives","BTCF0:USTF0",1726564780249,0.02714532,58779.0,58778.0,0.31080898]
["bitfinex-derivatives","BTCF0:USTF0",1726564780451,0.016,58779.0,58778.0,0.43236841]
["bitfinex-derivatives","BTCF0:USTF0",1726564780756,0.016,58779.0,58778.0,0.74465821]
["bitfinex-derivatives","BTCF0:USTF0",1726564781260,0.016,58779.0,58778.0,0.58465821]
["bitfinex-derivatives","BTCF0:USTF0",1726564781457,0.016,58779.0,58778.0,0.35588821]
["bitfinex-derivatives","BTCF0:USTF0",1726564782260,0.016,58779.0,58778.0,0.23252008]
["bitfinex-derivatives","BTCF0:USTF0",1726564782450,0.016,58779.0,58778.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1726564786960,0.04886062,58779.0,58778.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1726564787668,0.13392862,58779.0,58778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726564789260,0.13392862,58779.0,58778.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1726564789770,0.13392862,58779.0,58778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726564790963,0.101068,58779.0,58778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726564791464,0.101068,58779.0,58778.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1726564791670,0.016,58779.0,58778.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1726564791993,0.016,58779.0,58778.0,0.20927153]
["bitfinex-derivatives","BTCF0:USTF0",1726564792471,0.016,58779.0,58778.0,0.20926738]
["bitfinex-derivatives","BTCF0:USTF0",1726564792767,0.016,58779.0,58778.0,0.12419738]
["bitfinex-derivatives","BTCF0:USTF0",1726564792768,0.101068,58779.0,58778.0,0.12419738]
["bitfinex-derivatives","BTCF0:USTF0",1726564793667,0.101068,58779.0,58778.0,0.08533458]
["bitfinex-derivatives","BTCF0:USTF0",1726564794171,0.201068,58779.0,58778.0,0.08533458]
["bitfinex-derivatives","BTCF0:USTF0",1726564795094,1.757336,58779.0,58775.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564795269,0.085081,58770.0,58764.0,0.10589787]
["bitfinex-derivatives","BTCF0:USTF0",1726564795462,0.4616,58770.0,58764.0,0.10189787]
["bitfinex-derivatives","BTCF0:USTF0",1726564795661,0.3616,58765.0,58763.0,0.10189787]
["bitfinex-derivatives","BTCF0:USTF0",1726564795861,0.3608,58765.0,58764.0,0.31140337]
["bitfinex-derivatives","BTCF0:USTF0",1726564796058,0.3608,58765.0,58764.0,0.2095055]
["bitfinex-derivatives","BTCF0:USTF0",1726564796264,0.445888,58765.0,58764.0,0.22633071]
["bitfinex-derivatives","BTCF0:USTF0",1726564796464,0.445888,58765.0,58764.0,0.1244155]
["bitfinex-derivatives","BTCF0:USTF0",1726564796465,0.45779402,58765.0,58764.0,0.1244155]
["bitfinex-derivatives","BTCF0:USTF0",1726564796671,0.61779402,58765.0,58764.0,0.1244155]
["bitfinex-derivatives","BTCF0:USTF0",1726564797269,0.62179402,58765.0,58764.0,0.1244155]
["bitfinex-derivatives","BTCF0:USTF0",1726564797467,0.62179402,58765.0,58760.0,0.10191521]
["bitfinex-derivatives","BTCF0:USTF0",1726564797764,0.08509,58764.0,58761.0,0.12292619]
["bitfinex-derivatives","BTCF0:USTF0",1726564798073,0.08509,58764.0,58762.0,0.12292619]
["bitfinex-derivatives","BTCF0:USTF0",1726564798279,0.085092,58763.0,58759.0,0.0025528]
["bitfinex-derivatives","BTCF0:USTF0",1726564798474,0.085092,58763.0,58760.0,0.12287561]
["bitfinex-derivatives","BTCF0:USTF0",1726564798665,0.085093,58762.0,58761.0,0.12287561]
["bitfinex-derivatives","BTCF0:USTF0",1726564799062,0.085093,58762.0,58756.0,0.18701621]
["bitfinex-derivatives","BTCF0:USTF0",1726564799269,0.3608,58760.0,58757.0,0.12292616]
["bitfinex-derivatives","BTCF0:USTF0",1726564799564,0.3608,58760.0,58756.0,0.18701621]
["bitfinex-derivatives","BTCF0:USTF0",1726564799565,0.3608,58760.0,58758.0,0.12292616]
["bitfinex-derivatives","BTCF0:USTF0",1726564799777,0.605896,58760.0,58759.0,0.12292616]
["bitfinex-derivatives","BTCF0:USTF0",1726564800474,0.445896,58760.0,58759.0,0.12292616]
["bitfinex-derivatives","BTCF0:USTF0",1726564800980,0.605896,58760.0,58759.0,0.12313854]
["bitfinex-derivatives","BTCF0:USTF0",1726564801576,0.085098,58759.0,58755.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1726564801773,0.36176,58760.0,58756.0,0.12313314]
["bitfinex-derivatives","BTCF0:USTF0",1726564802071,0.3608,58760.0,58759.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1726564802282,0.3608,58760.0,58759.0,0.20823014]
["bitfinex-derivatives","BTCF0:USTF0",1726564802464,0.445896,58760.0,58759.0,0.12413314]
["bitfinex-derivatives","BTCF0:USTF0",1726564802667,0.445896,58760.0,58759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726564803076,0.446896,58760.0,58759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726564803674,0.445896,58760.0,58759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726564804275,0.446896,58760.0,58756.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726564804484,0.446896,58760.0,58757.0,0.12311958]
["bitfinex-derivatives","BTCF0:USTF0",1726564804781,0.1608,58757.0,58756.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1726564804967,0.10199362,58757.0,58756.0,0.20922153]
["bitfinex-derivatives","BTCF0:USTF0",1726564805171,0.10199362,58757.0,58756.0,0.13695644]
["bitfinex-derivatives","BTCF0:USTF0",1726564805377,0.18629362,58757.0,58756.0,0.05185544]
["bitfinex-derivatives","BTCF0:USTF0",1726564805571,0.18629362,58757.0,58756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726564805774,0.084104,58754.0,58752.0,0.05085544]
["bitfinex-derivatives","BTCF0:USTF0",1726564805973,0.084104,58754.0,58751.0,0.05085544]
["bitfinex-derivatives","BTCF0:USTF0",1726564805974,0.605704,58754.0,58751.0,0.05085544]
["bitfinex-derivatives","BTCF0:USTF0",1726564806182,0.085109,58751.0,58750.0,0.05085544]
["bitfinex-derivatives","BTCF0:USTF0",1726564806386,0.085112,58749.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564806586,0.084912,58749.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564806781,0.0008,58751.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564807080,0.0008,58751.0,58750.0,0.13593803]
["bitfinex-derivatives","BTCF0:USTF0",1726564807376,0.00235315,58752.0,58751.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1726564807578,0.00235315,58752.0,58751.0,0.330218]
["bitfinex-derivatives","BTCF0:USTF0",1726564807773,0.00235315,58752.0,58751.0,0.841658]
["bitfinex-derivatives","BTCF0:USTF0",1726564807977,0.00235315,58752.0,58751.0,0.331018]
["bitfinex-derivatives","BTCF0:USTF0",1726564808284,0.00235315,58752.0,58751.0,0.39876807]
["bitfinex-derivatives","BTCF0:USTF0",1726564808483,0.00235315,58752.0,58751.0,0.331018]
["bitfinex-derivatives","BTCF0:USTF0",1726564809081,0.00335315,58752.0,58751.0,0.331018]
["bitfinex-derivatives","BTCF0:USTF0",1726564809674,0.00435315,58752.0,58751.0,0.331018]
["bitfinex-derivatives","BTCF0:USTF0",1726564809874,0.00435315,58752.0,58751.0,0.171018]
["bitfinex-derivatives","BTCF0:USTF0",1726564810076,0.00435315,58752.0,58751.0,0.331018]
["bitfinex-derivatives","BTCF0:USTF0",1726564810681,0.004,58764.0,58759.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1726564810880,0.085082,58770.0,58764.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1726564811086,0.3608,58773.0,58764.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1726564811087,0.085086,58767.0,58764.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1726564812086,0.00755272,58765.0,58764.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1726564813182,0.32578128,58766.0,58765.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1726564813384,0.41086828,58766.0,58765.0,0.1528383]
["bitfinex-derivatives","BTCF0:USTF0",1726564813586,0.41086828,58766.0,58765.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1726564813775,0.32578128,58766.0,58764.0,0.0677503]
["bitfinex-derivatives","BTCF0:USTF0",1726564813979,0.085888,58765.0,58763.0,0.0677503]
["bitfinex-derivatives","BTCF0:USTF0",1726564814182,0.085888,58765.0,58764.0,0.0677503]
["bitfinex-derivatives","BTCF0:USTF0",1726564814674,0.085888,58765.0,58764.0,0.06778061]
["bitfinex-derivatives","BTCF0:USTF0",1726564814880,0.0008,58765.0,58764.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1726564815879,0.090888,58765.0,58764.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1726564816886,0.096888,58765.0,58764.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1726564818577,0.085091,58764.0,58759.0,0.10191521]
["bitfinex-derivatives","BTCF0:USTF0",1726564818785,0.446296,58760.0,58759.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1726564819095,0.446296,58760.0,58759.0,0.20767522]
["bitfinex-derivatives","BTCF0:USTF0",1726564819387,0.085097,58759.0,58758.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1726564819589,0.085497,58759.0,58758.0,0.20774858]
["bitfinex-derivatives","BTCF0:USTF0",1726564819785,0.085497,58759.0,58758.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1726564820177,0.36508767,58759.0,58758.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1726564820489,0.21128634,58759.0,58758.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1726564821485,0.36411505,58759.0,58758.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1726564821787,0.21079331,58759.0,58758.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1726564822081,0.07495089,58759.0,58758.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1726564822276,0.21079331,58759.0,58758.0,0.170197]
["bitfinex-derivatives","BTCF0:USTF0",1726564822477,0.07495089,58759.0,58758.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1726564822685,0.21079331,58759.0,58758.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1726564822988,0.07495089,58759.0,58758.0,0.170197]
["bitfinex-derivatives","BTCF0:USTF0",1726564823283,0.21079331,58759.0,58758.0,0.170197]
["bitfinex-derivatives","BTCF0:USTF0",1726564823789,0.21078312,58759.0,58758.0,0.257296]
["bitfinex-derivatives","BTCF0:USTF0",1726564823991,0.0749407,58759.0,58758.0,0.257296]
["bitfinex-derivatives","BTCF0:USTF0",1726564825084,0.21078312,58759.0,58758.0,0.257296]
["bitfinex-derivatives","BTCF0:USTF0",1726564826394,0.0749407,58759.0,58758.0,0.257296]
["bitfinex-derivatives","BTCF0:USTF0",1726564828297,0.08509,58764.0,58763.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1726564828589,0.08509,58764.0,58763.0,0.31002271]
["bitfinex-derivatives","BTCF0:USTF0",1726564829585,0.170181,58764.0,58763.0,0.31002271]
["bitfinex-derivatives","BTCF0:USTF0",1726564829797,0.174181,58764.0,58763.0,0.31002271]
["bitfinex-derivatives","BTCF0:USTF0",1726564829992,0.174181,58764.0,58763.0,0.20805931]
["bitfinex-derivatives","BTCF0:USTF0",1726564830493,0.09309,58764.0,58763.0,0.20805931]
["bitfinex-derivatives","BTCF0:USTF0",1726564830683,0.09309,58764.0,58763.0,0.31002271]
["bitfinex-derivatives","BTCF0:USTF0",1726564831313,0.09309,58764.0,58763.0,0.39511371]
["bitfinex-derivatives","BTCF0:USTF0",1726564831314,0.008,58764.0,58763.0,0.39511371]
["bitfinex-derivatives","BTCF0:USTF0",1726564831491,0.008,58764.0,58763.0,0.55510826]
["bitfinex-derivatives","BTCF0:USTF0",1726564831696,0.008,58764.0,58763.0,0.95985297]
["bitfinex-derivatives","BTCF0:USTF0",1726564832794,0.16978445,58765.0,58763.0,0.95985297]
["bitfinex-derivatives","BTCF0:USTF0",1726564832795,0.16722687,58765.0,58764.0,0.76579]
["bitfinex-derivatives","BTCF0:USTF0",1726564833092,0.16722687,58765.0,58764.0,1.63268047]
["bitfinex-derivatives","BTCF0:USTF0",1726564833292,0.16722687,58765.0,58764.0,2.01178704]
["bitfinex-derivatives","BTCF0:USTF0",1726564833494,0.16722687,58765.0,58764.0,2.09687704]
["bitfinex-derivatives","BTCF0:USTF0",1726564833895,0.17222687,58765.0,58764.0,2.2157193]
["bitfinex-derivatives","BTCF0:USTF0",1726564834097,0.17222687,58765.0,58764.0,2.09687704]
["bitfinex-derivatives","BTCF0:USTF0",1726564834290,0.17222687,58765.0,58764.0,2.21569081]
["bitfinex-derivatives","BTCF0:USTF0",1726564834594,0.011,58765.0,58764.0,2.21569081]
["bitfinex-derivatives","BTCF0:USTF0",1726564834996,0.09734912,58775.0,58774.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1726564835193,0.09734912,58775.0,58774.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1726564835194,0.21182249,58775.0,58774.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1726564835395,0.12674849,58775.0,58774.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1726564835694,0.2795772,58775.0,58774.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1726564835890,0.07452687,58775.0,58774.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1726564836090,0.15282258,58777.0,58775.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1726564836395,0.07452123,58776.0,58775.0,0.170148]
["bitfinex-derivatives","BTCF0:USTF0",1726564836603,0.15169335,58776.0,58775.0,0.318948]
["bitfinex-derivatives","BTCF0:USTF0",1726564836996,0.03286148,58776.0,58775.0,0.318948]
["bitfinex-derivatives","BTCF0:USTF0",1726564837189,0.03286148,58776.0,58775.0,0.319948]
["bitfinex-derivatives","BTCF0:USTF0",1726564837384,0.03286148,58776.0,58775.0,0.320948]
["bitfinex-derivatives","BTCF0:USTF0",1726564837697,0.03286148,58776.0,58775.0,0.319948]
["bitfinex-derivatives","BTCF0:USTF0",1726564837897,0.04686148,58776.0,58775.0,0.320948]
["bitfinex-derivatives","BTCF0:USTF0",1726564838102,0.04685929,58776.0,58775.0,0.320948]
["bitfinex-derivatives","BTCF0:USTF0",1726564838501,0.04685929,58776.0,58775.0,0.319948]
["bitfinex-derivatives","BTCF0:USTF0",1726564838706,0.05785929,58776.0,58775.0,0.320948]
["bitfinex-derivatives","BTCF0:USTF0",1726564840395,0.05785929,58776.0,58775.0,0.681748]
["bitfinex-derivatives","BTCF0:USTF0",1726564842510,0.05785929,58776.0,58775.0,0.447874]
["bitfinex-derivatives","BTCF0:USTF0",1726564842805,0.05785929,58776.0,58775.0,0.532948]
["bitfinex-derivatives","BTCF0:USTF0",1726564843106,0.025,58776.0,58775.0,0.532948]
["bitfinex-derivatives","BTCF0:USTF0",1726564843717,0.03715816,58776.0,58775.0,0.532948]
["bitfinex-derivatives","BTCF0:USTF0",1726564846303,0.025,58776.0,58775.0,0.532948]
["bitfinex-derivatives","BTCF0:USTF0",1726564850210,0.025,58776.0,58775.0,0.618022]
["bitfinex-derivatives","BTCF0:USTF0",1726564851209,0.025,58776.0,58775.0,0.68592058]
["bitfinex-derivatives","BTCF0:USTF0",1726564852503,0.025,58776.0,58775.0,0.618022]
["bitfinex-derivatives","BTCF0:USTF0",1726564853515,0.025,58776.0,58775.0,0.68592058]
["bitfinex-derivatives","BTCF0:USTF0",1726564855413,0.025,58776.0,58775.0,0.32512058]
["bitfinex-derivatives","BTCF0:USTF0",1726564855713,0.025,58776.0,58775.0,0.68592058]
["bitfinex-derivatives","BTCF0:USTF0",1726564856118,0.025,58776.0,58775.0,0.618022]
["bitfinex-derivatives","BTCF0:USTF0",1726564858040,0.01449383,58780.0,58779.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1726564858235,0.08901129,58780.0,58779.0,0.170136]
["bitfinex-derivatives","BTCF0:USTF0",1726564858542,0.08901129,58780.0,58779.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726564858743,0.16613518,58780.0,58779.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1726564859244,0.10301129,58780.0,58779.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726564859445,0.10301129,58780.0,58779.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1726564859655,0.11701129,58780.0,58779.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1726564859949,0.49103496,58780.0,58769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726564860140,0.085478,58772.0,58771.0,0.08762907]
["bitfinex-derivatives","BTCF0:USTF0",1726564860339,0.11833782,58772.0,58771.0,0.08762907]
["bitfinex-derivatives","BTCF0:USTF0",1726564860543,0.16000089,58772.0,58771.0,0.08762907]
["bitfinex-derivatives","BTCF0:USTF0",1726564861052,0.16000518,58772.0,58771.0,0.00355207]
["bitfinex-derivatives","BTCF0:USTF0",1726564861268,0.32000518,58772.0,58771.0,0.00355207]
["bitfinex-derivatives","BTCF0:USTF0",1726564861435,0.37223001,58772.0,58771.0,0.00355207]
["bitfinex-derivatives","BTCF0:USTF0",1726564861648,0.52505259,58772.0,58771.0,0.00355207]
["bitfinex-derivatives","BTCF0:USTF0",1726564862432,0.07492718,58772.0,58771.0,0.44943207]
["bitfinex-derivatives","BTCF0:USTF0",1726564862637,0.08192718,58772.0,58771.0,0.53551207]
["bitfinex-derivatives","BTCF0:USTF0",1726564862846,0.08192718,58772.0,58771.0,0.45043207]
["bitfinex-derivatives","BTCF0:USTF0",1726564862847,0.12632123,58772.0,58771.0,0.45043207]
["bitfinex-derivatives","BTCF0:USTF0",1726564863033,0.15918534,58772.0,58771.0,0.45043207]
["bitfinex-derivatives","BTCF0:USTF0",1726564863242,0.15918534,58772.0,58771.0,0.44943207]
["bitfinex-derivatives","BTCF0:USTF0",1726564863448,0.16418534,58772.0,58771.0,0.45043207]
["bitfinex-derivatives","BTCF0:USTF0",1726564863660,0.0869272,58772.0,58771.0,0.45043207]
["bitfinex-derivatives","BTCF0:USTF0",1726564864149,0.0124,58772.0,58771.0,0.45043207]
["bitfinex-derivatives","BTCF0:USTF0",1726564864353,0.23338287,58772.0,58771.0,0.00455207]
["bitfinex-derivatives","BTCF0:USTF0",1726564864643,0.40068196,58772.0,58771.0,0.00455207]
["bitfinex-derivatives","BTCF0:USTF0",1726564864841,0.45290687,58772.0,58771.0,0.00455207]
["bitfinex-derivatives","BTCF0:USTF0",1726564865344,0.47903678,58772.0,58771.0,0.12666764]
["bitfinex-derivatives","BTCF0:USTF0",1726564866340,0.47903678,58772.0,58771.0,0.21162401]
["bitfinex-derivatives","BTCF0:USTF0",1726564866939,0.170168,58768.0,58767.0,0.10186573]
["bitfinex-derivatives","BTCF0:USTF0",1726564867138,0.170168,58768.0,58767.0,0.12209752]
["bitfinex-derivatives","BTCF0:USTF0",1726564867139,0.446284,58768.0,58767.0,0.12209752]
["bitfinex-derivatives","BTCF0:USTF0",1726564867354,0.08509,58764.0,58763.0,0.18695673]
["bitfinex-derivatives","BTCF0:USTF0",1726564867551,0.0004,58764.0,58763.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1726564867853,0.08549,58764.0,58763.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1726564869139,0.09737729,58764.0,58763.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1726564869346,0.09537729,58764.0,58763.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1726564870062,0.09837729,58764.0,58763.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1726564870349,0.10037729,58764.0,58763.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1726564870559,0.10037729,58764.0,58763.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726564878058,0.005,58764.0,58763.0,0.246691]
["bitfinex-derivatives","BTCF0:USTF0",1726564878759,0.09009,58764.0,58763.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726564881962,0.09009,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564882154,0.09009,58764.0,58763.0,0.12171296]
["bitfinex-derivatives","BTCF0:USTF0",1726564887661,0.09009,58764.0,58763.0,0.20680396]
["bitfinex-derivatives","BTCF0:USTF0",1726564889178,0.09009,58764.0,58763.0,0.30892822]
["bitfinex-derivatives","BTCF0:USTF0",1726564893383,0.09009,58764.0,58763.0,0.20706249]
["bitfinex-derivatives","BTCF0:USTF0",1726564894280,0.09009,58764.0,58763.0,0.35076701]
["bitfinex-derivatives","BTCF0:USTF0",1726564895388,0.09009,58764.0,58763.0,0.13775406]
["bitfinex-derivatives","BTCF0:USTF0",1726564896288,0.09009,58764.0,58763.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726564898289,0.33518,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564901092,0.42027,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564901292,0.56187,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564903696,0.56187,58764.0,58763.0,0.20737863]
["bitfinex-derivatives","BTCF0:USTF0",1726564903900,0.56187,58764.0,58763.0,0.20737847]
["bitfinex-derivatives","BTCF0:USTF0",1726564904299,0.56187,58764.0,58763.0,0.08672493]
["bitfinex-derivatives","BTCF0:USTF0",1726564906201,0.56187,58764.0,58763.0,0.20737723]
["bitfinex-derivatives","BTCF0:USTF0",1726564906403,0.56187,58764.0,58763.0,0.08672493]
["bitfinex-derivatives","BTCF0:USTF0",1726564911308,0.56187,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564911508,0.33518,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564912010,0.27518,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564914906,0.36027,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564916411,0.46224493,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564916612,1.57276493,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564917000,0.97276493,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564917313,0.46224493,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564918099,0.36027,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564923319,0.27518,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564925120,0.40196432,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564925415,0.55485457,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564925719,0.40196432,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564926117,0.76276432,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564926517,0.91565457,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564926716,0.76276432,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564927422,1.00074457,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564927628,0.93162155,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564927815,1.35837488,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564928018,0.84785488,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564928518,1.0174085,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564931010,0.82849231,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564931218,0.84785859,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564932423,0.79562045,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564933216,0.72107,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564934921,0.63598,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564935321,0.63598,58764.0,58763.0,0.20746512]
["bitfinex-derivatives","BTCF0:USTF0",1726564935816,0.63598,58764.0,58763.0,0.20746346]
["bitfinex-derivatives","BTCF0:USTF0",1726564936219,0.63598,58764.0,58763.0,0.08672493]
["bitfinex-derivatives","BTCF0:USTF0",1726564936520,0.53598,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564936715,0.63598,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564937025,0.01211971,58765.0,58763.0,0.22456047]
["bitfinex-derivatives","BTCF0:USTF0",1726564937221,0.08509,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564937423,0.08509,58764.0,58763.0,0.22430311]
["bitfinex-derivatives","BTCF0:USTF0",1726564939624,0.08709,58764.0,58763.0,0.22430311]
["bitfinex-derivatives","BTCF0:USTF0",1726564939822,0.002,58764.0,58763.0,0.30939411]
["bitfinex-derivatives","BTCF0:USTF0",1726564940223,0.002,58764.0,58763.0,0.20731334]
["bitfinex-derivatives","BTCF0:USTF0",1726564943139,0.002,58764.0,58763.0,0.12222234]
["bitfinex-derivatives","BTCF0:USTF0",1726564943738,0.002,58764.0,58763.0,0.22222234]
["bitfinex-derivatives","BTCF0:USTF0",1726564945236,0.002,58764.0,58763.0,0.32430311]
["bitfinex-derivatives","BTCF0:USTF0",1726564945438,0.002,58764.0,58763.0,0.22222234]
["bitfinex-derivatives","BTCF0:USTF0",1726564947235,0.002,58764.0,58763.0,0.12222234]
["bitfinex-derivatives","BTCF0:USTF0",1726564948436,0.002,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564948743,0.03486908,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564949141,0.15386053,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564950034,0.1538613,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564952539,0.03486985,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564953942,0.12877348,58764.0,58763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564954349,0.12877348,58764.0,58754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726564954350,0.1,58758.0,58754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726564954645,0.22757348,58758.0,58745.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1726564954837,0.1008,58752.0,58746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726564955037,0.17534084,58752.0,58745.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1726564955237,0.0008,58752.0,58751.0,0.48143717]
["bitfinex-derivatives","BTCF0:USTF0",1726564955439,0.0968,58752.0,58751.0,0.58341384]
["bitfinex-derivatives","BTCF0:USTF0",1726564955751,0.0968,58752.0,58751.0,0.58421384]
["bitfinex-derivatives","BTCF0:USTF0",1726564956440,0.0968,58752.0,58751.0,0.48223717]
["bitfinex-derivatives","BTCF0:USTF0",1726564956953,0.0928,58752.0,58751.0,0.48223717]
["bitfinex-derivatives","BTCF0:USTF0",1726564957146,0.0938,58752.0,58751.0,0.49323717]
["bitfinex-derivatives","BTCF0:USTF0",1726564957341,0.0948,58752.0,58751.0,0.50423717]
["bitfinex-derivatives","BTCF0:USTF0",1726564958640,0.0948,58752.0,58751.0,0.14343717]
["bitfinex-derivatives","BTCF0:USTF0",1726564959541,0.0948,58752.0,58751.0,0.14302366]
["bitfinex-derivatives","BTCF0:USTF0",1726564961945,0.0948,58752.0,58751.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1726564962140,0.0948,58752.0,58743.0,0.10597667]
["bitfinex-derivatives","BTCF0:USTF0",1726564962350,0.3608,58745.0,58740.0,0.00655325]
["bitfinex-derivatives","BTCF0:USTF0",1726564962543,0.3608,58745.0,58741.0,0.12010029]
["bitfinex-derivatives","BTCF0:USTF0",1726564962544,0.1492,58744.0,58741.0,0.12010029]
["bitfinex-derivatives","BTCF0:USTF0",1726564962754,0.1492,58744.0,58740.0,0.00255325]
["bitfinex-derivatives","BTCF0:USTF0",1726564962755,0.2941,58744.0,58740.0,0.00255325]
["bitfinex-derivatives","BTCF0:USTF0",1726564962950,0.1008,58741.0,58740.0,0.00255325]
["bitfinex-derivatives","BTCF0:USTF0",1726564963442,0.1008,58741.0,58740.0,0.00455325]
["bitfinex-derivatives","BTCF0:USTF0",1726564964244,0.1008,58741.0,58740.0,0.00655325]
["bitfinex-derivatives","BTCF0:USTF0",1726564964450,0.1008,58741.0,58740.0,0.05747229]
["bitfinex-derivatives","BTCF0:USTF0",1726564964649,0.1008,58741.0,58740.0,0.00455325]
["bitfinex-derivatives","BTCF0:USTF0",1726564964849,0.1008,58741.0,58740.0,0.00655325]
["bitfinex-derivatives","BTCF0:USTF0",1726564965354,0.1008,58741.0,58740.0,0.05745853]
["bitfinex-derivatives","BTCF0:USTF0",1726564965556,0.11298224,58741.0,58740.0,0.05745853]
["bitfinex-derivatives","BTCF0:USTF0",1726564966552,0.11298224,58741.0,58740.0,0.00655325]
["bitfinex-derivatives","BTCF0:USTF0",1726564972352,0.11298224,58741.0,58740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726564974547,0.01298224,58741.0,58740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726564974859,0.00255371,58744.0,58740.0,1.68176465]
["bitfinex-derivatives","BTCF0:USTF0",1726564975155,0.00255373,58755.0,58743.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726564975347,0.00255373,58755.0,58754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726564975966,0.00255373,58755.0,58754.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1726564976449,0.01765045,58755.0,58754.0,0.36392086]
["bitfinex-derivatives","BTCF0:USTF0",1726564976648,0.00555373,58755.0,58754.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1726564976844,0.00255373,58755.0,58754.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1726564977074,0.03055373,58755.0,58754.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1726564977950,0.01655373,58755.0,58754.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1726564978152,0.02055373,58755.0,58754.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1726564978459,0.02055373,58755.0,58754.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1726564978954,0.00655373,58755.0,58754.0,0.6043]
["bitfinex-derivatives","BTCF0:USTF0",1726564979154,0.00955373,58755.0,58754.0,0.6043]
["bitfinex-derivatives","BTCF0:USTF0",1726564979952,0.00955373,58755.0,58754.0,0.72383962]
["bitfinex-derivatives","BTCF0:USTF0",1726564980255,0.00955373,58755.0,58754.0,0.6043]
["bitfinex-derivatives","BTCF0:USTF0",1726564980561,0.00955373,58755.0,58754.0,0.72385703]
["bitfinex-derivatives","BTCF0:USTF0",1726564981162,0.00955373,58755.0,58754.0,0.6043]
["bitfinex-derivatives","BTCF0:USTF0",1726564981349,0.00955373,58755.0,58754.0,0.1195626]
["bitfinex-derivatives","BTCF0:USTF0",1726564981580,0.00955373,58755.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564981854,0.16,58759.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564982554,0.1722126,58759.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564982762,0.003,58755.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564982955,0.005,58755.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564983148,0.002,58755.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726564983353,0.002,58755.0,58753.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726564983862,0.00255323,58758.0,58753.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726564984051,0.003,58755.0,58753.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726564984666,0.005,58755.0,58753.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726564985463,0.005,58755.0,58747.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1726564985464,0.34783478,58754.0,58747.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1726564985764,0.0008,58748.0,58747.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1726564985954,0.12759287,58748.0,58747.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1726564986353,0.12759287,58748.0,58740.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726564986561,0.12679287,58747.0,58741.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1726564986865,0.11679287,58746.0,58741.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1726564987051,0.09391739,58745.0,58741.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1726564987258,0.09391739,58744.0,58741.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1726564987459,0.09391739,58743.0,58741.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1726564987762,0.09391739,58742.0,58741.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1726564989866,0.09391739,58742.0,58741.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1726564990051,0.10566942,58742.0,58741.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1726564990262,0.10566942,58742.0,58741.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1726564990457,0.10566942,58742.0,58741.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1726564990658,0.10567651,58742.0,58741.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1726564990957,0.10567651,58742.0,58741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726564991260,0.10567651,58742.0,58741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726564991456,0.10567651,58742.0,58741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726564991860,0.10567651,58742.0,58741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726564992159,0.10567651,58742.0,58741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726564992358,0.10567651,58742.0,58741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726564993167,0.10567651,58742.0,58741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726564993568,0.00255343,58747.0,58741.0,0.12376404]
["bitfinex-derivatives","BTCF0:USTF0",1726564993752,0.01480769,58747.0,58745.0,0.08484248]
["bitfinex-derivatives","BTCF0:USTF0",1726564994767,0.01780769,58747.0,58745.0,0.08484248]
["bitfinex-derivatives","BTCF0:USTF0",1726564997371,0.01780769,58747.0,58742.0,0.08739591]
["bitfinex-derivatives","BTCF0:USTF0",1726564997561,0.01780769,58747.0,58743.0,0.08484248]
["bitfinex-derivatives","BTCF0:USTF0",1726564997964,0.01980769,58747.0,58743.0,0.08484248]
["bitfinex-derivatives","BTCF0:USTF0",1726564998362,0.01980769,58747.0,58744.0,0.08484248]
["bitfinex-derivatives","BTCF0:USTF0",1726564999168,0.01980769,58747.0,58745.0,0.08484248]
["bitfinex-derivatives","BTCF0:USTF0",1726564999372,0.01780769,58747.0,58745.0,0.08484248]
["bitfinex-derivatives","BTCF0:USTF0",1726564999870,0.01780769,58747.0,58744.0,0.08484248]
["bitfinex-derivatives","BTCF0:USTF0",1726565000170,0.01780769,58747.0,58745.0,0.08484248]
["bitfinex-derivatives","BTCF0:USTF0",1726565000364,0.01680769,58747.0,58745.0,0.08484248]
["bitfinex-derivatives","BTCF0:USTF0",1726565000560,0.07456139,58746.0,58742.0,0.00255343]
["bitfinex-derivatives","BTCF0:USTF0",1726565000899,0.0008,58743.0,58742.0,0.00255343]
["bitfinex-derivatives","BTCF0:USTF0",1726565001270,0.07536139,58743.0,58742.0,0.00255343]
["bitfinex-derivatives","BTCF0:USTF0",1726565004580,0.13650854,58743.0,58742.0,0.00255343]
["bitfinex-derivatives","BTCF0:USTF0",1726565004767,0.21106993,58743.0,58742.0,0.00255343]
["bitfinex-derivatives","BTCF0:USTF0",1726565008268,0.07536139,58743.0,58742.0,0.00255343]
["bitfinex-derivatives","BTCF0:USTF0",1726565008474,0.0008,58743.0,58742.0,0.22656817]
["bitfinex-derivatives","BTCF0:USTF0",1726565008784,0.0008,58743.0,58742.0,0.1245915]
["bitfinex-derivatives","BTCF0:USTF0",1726565009175,0.0008,58743.0,58742.0,1.2353115]
["bitfinex-derivatives","BTCF0:USTF0",1726565009367,0.0008,58743.0,58742.0,1.38071583]
["bitfinex-derivatives","BTCF0:USTF0",1726565009675,0.0008,58743.0,58742.0,1.38070207]
["bitfinex-derivatives","BTCF0:USTF0",1726565010880,0.00255343,58747.0,58742.0,1.38070207]
["bitfinex-derivatives","BTCF0:USTF0",1726565011083,7.45092,58755.0,58746.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726565011285,7.45,58755.0,58754.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726565011579,7.45,58755.0,58754.0,0.42743304]
["bitfinex-derivatives","BTCF0:USTF0",1726565011776,7.46166701,58755.0,58754.0,0.42743304]
["bitfinex-derivatives","BTCF0:USTF0",1726565012781,7.47966701,58755.0,58754.0,0.42843304]
["bitfinex-derivatives","BTCF0:USTF0",1726565013303,7.47466701,58755.0,58754.0,0.42843304]
["bitfinex-derivatives","BTCF0:USTF0",1726565013482,7.48866701,58755.0,58754.0,0.42943304]
["bitfinex-derivatives","BTCF0:USTF0",1726565013984,7.48666701,58755.0,58754.0,0.42943304]
["bitfinex-derivatives","BTCF0:USTF0",1726565014770,7.47366701,58755.0,58754.0,0.26843304]
["bitfinex-derivatives","BTCF0:USTF0",1726565014981,7.48566701,58755.0,58754.0,0.26943304]
["bitfinex-derivatives","BTCF0:USTF0",1726565015285,7.48566701,58755.0,58754.0,0.12400425]
["bitfinex-derivatives","BTCF0:USTF0",1726565015479,7.67349405,58755.0,58754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565015679,7.67649405,58755.0,58754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565020484,7.81959405,58755.0,58754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565021983,9.09019405,58755.0,58754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565022692,1.64019405,58755.0,58754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565023483,1.45236701,58755.0,58754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565024087,1.45236701,58755.0,58754.0,0.06997388]
["bitfinex-derivatives","BTCF0:USTF0",1726565024887,1.45236701,58755.0,58754.0,0.06997455]
["bitfinex-derivatives","BTCF0:USTF0",1726565025588,0.03866701,58755.0,58754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565025794,0.03866701,58755.0,58754.0,0.08698375]
["bitfinex-derivatives","BTCF0:USTF0",1726565025999,0.03866701,58755.0,58754.0,0.1238999]
["bitfinex-derivatives","BTCF0:USTF0",1726565026597,0.03866701,58755.0,58754.0,0.12387879]
["bitfinex-derivatives","BTCF0:USTF0",1726565026895,0.35688805,58756.0,58754.0,0.12387879]
["bitfinex-derivatives","BTCF0:USTF0",1726565027094,0.35688805,58756.0,58755.0,0.12187879]
["bitfinex-derivatives","BTCF0:USTF0",1726565027884,0.36864608,58756.0,58755.0,0.12187879]
["bitfinex-derivatives","BTCF0:USTF0",1726565028083,0.38164608,58756.0,58755.0,0.12187879]
["bitfinex-derivatives","BTCF0:USTF0",1726565028488,0.38164608,58756.0,58755.0,0.20684477]
["bitfinex-derivatives","BTCF0:USTF0",1726565028686,0.38164608,58756.0,58755.0,0.12157569]
["bitfinex-derivatives","BTCF0:USTF0",1726565028892,0.39164608,58756.0,58755.0,0.12357569]
["bitfinex-derivatives","BTCF0:USTF0",1726565030692,0.39164608,58756.0,58755.0,0.20854252]
["bitfinex-derivatives","BTCF0:USTF0",1726565031887,0.39164608,58756.0,58755.0,0.20857368]
["bitfinex-derivatives","BTCF0:USTF0",1726565032609,0.39164608,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565032988,0.39164608,58756.0,58755.0,0.08696683]
["bitfinex-derivatives","BTCF0:USTF0",1726565033303,0.39164608,58756.0,58755.0,0.20859954]
["bitfinex-derivatives","BTCF0:USTF0",1726565034091,0.39164608,58756.0,58755.0,0.08698139]
["bitfinex-derivatives","BTCF0:USTF0",1726565034296,0.39164608,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565034708,0.55164608,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565036996,0.39164608,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565037695,0.39555803,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565038406,0.39555803,58756.0,58755.0,0.08698139]
["bitfinex-derivatives","BTCF0:USTF0",1726565038599,0.69202378,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565039307,0.52235383,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565039910,0.68235383,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565040108,1.25399912,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565040622,0.74339912,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565042397,0.58339912,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565044512,0.70923875,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565044812,0.58339912,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565045704,0.39555803,58756.0,58755.0,0.12371454]
["bitfinex-derivatives","BTCF0:USTF0",1726565047305,0.39555803,58756.0,58755.0,0.22578805]
["bitfinex-derivatives","BTCF0:USTF0",1726565047706,0.39555803,58756.0,58755.0,0.12371454]
["bitfinex-derivatives","BTCF0:USTF0",1726565048305,0.39555803,58756.0,58755.0,0.22578786]
["bitfinex-derivatives","BTCF0:USTF0",1726565048604,0.39555803,58756.0,58755.0,0.12371454]
["bitfinex-derivatives","BTCF0:USTF0",1726565048809,0.39555803,58756.0,58755.0,0.22578786]
["bitfinex-derivatives","BTCF0:USTF0",1726565051500,0.39555803,58756.0,58755.0,0.12371454]
["bitfinex-derivatives","BTCF0:USTF0",1726565051704,0.39555803,58756.0,58755.0,0.22578786]
["bitfinex-derivatives","BTCF0:USTF0",1726565051916,0.55555803,58756.0,58755.0,0.22578786]
["bitfinex-derivatives","BTCF0:USTF0",1726565052136,0.55555803,58756.0,58755.0,0.12371454]
["bitfinex-derivatives","BTCF0:USTF0",1726565053637,0.55555803,58756.0,58755.0,0.07006346]
["bitfinex-derivatives","BTCF0:USTF0",1726565054019,8.00555803,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565056725,7.84555803,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565057815,7.84555803,58756.0,58755.0,0.07007302]
["bitfinex-derivatives","BTCF0:USTF0",1726565058014,7.84555803,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565059514,7.94555803,58756.0,58755.0,0.07007385]
["bitfinex-derivatives","BTCF0:USTF0",1726565059721,7.94555803,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565060621,8.02011479,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565061418,8.16941479,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565063021,8.16941454,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565065325,7.92011454,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565066026,8.02011454,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565068628,7.94555803,58756.0,58755.0,0.12392588]
["bitfinex-derivatives","BTCF0:USTF0",1726565070429,7.94555803,58756.0,58755.0,0.12392617]
["bitfinex-derivatives","BTCF0:USTF0",1726565071140,7.58475803,58756.0,58755.0,0.12392617]
["bitfinex-derivatives","BTCF0:USTF0",1726565071328,7.94555803,58756.0,58755.0,0.12392617]
["bitfinex-derivatives","BTCF0:USTF0",1726565075236,7.94555803,58756.0,58755.0,0.12390211]
["bitfinex-derivatives","BTCF0:USTF0",1726565075627,8.07235427,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565075928,8.24225337,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565076134,8.07235427,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565076329,8.24225337,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565077032,8.07235427,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565078328,8.03067567,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565078532,8.0723569,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565079042,8.14239601,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565079832,8.03339906,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565080142,8.03339358,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565083733,7.80297821,58756.0,58755.0,0.123844]
["bitfinex-derivatives","BTCF0:USTF0",1726565085042,7.80297821,58756.0,58755.0,0.12358814]
["bitfinex-derivatives","BTCF0:USTF0",1726565087143,7.81456107,58756.0,58755.0,0.22358814]
["bitfinex-derivatives","BTCF0:USTF0",1726565089237,7.81456107,58756.0,58755.0,0.36848917]
["bitfinex-derivatives","BTCF0:USTF0",1726565089238,7.45376107,58756.0,58755.0,0.36848917]
["bitfinex-derivatives","BTCF0:USTF0",1726565090242,7.81456107,58756.0,58755.0,0.12358814]
["bitfinex-derivatives","BTCF0:USTF0",1726565090437,7.81456107,58756.0,58755.0,0.22573553]
["bitfinex-derivatives","BTCF0:USTF0",1726565090744,8.00240077,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565094843,8.00239705,58756.0,58755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565098751,7.81456107,58756.0,58755.0,0.12357507]
["bitfinex-derivatives","BTCF0:USTF0",1726565099344,7.81456107,58756.0,58755.0,0.26838585]
["bitfinex-derivatives","BTCF0:USTF0",1726565099543,7.45376107,58756.0,58755.0,0.26838585]
["bitfinex-derivatives","BTCF0:USTF0",1726565100138,7.81456107,58756.0,58755.0,0.26838585]
["bitfinex-derivatives","BTCF0:USTF0",1726565101637,7.81456107,58756.0,58755.0,0.12357507]
["bitfinex-derivatives","BTCF0:USTF0",1726565103441,7.45376107,58756.0,58755.0,0.22357507]
["bitfinex-derivatives","BTCF0:USTF0",1726565103652,7.45376107,58756.0,58755.0,0.65616316]
["bitfinex-derivatives","BTCF0:USTF0",1726565103653,7.38257101,58756.0,58755.0,0.65616316]
["bitfinex-derivatives","BTCF0:USTF0",1726565103947,7.33148168,58756.0,58755.0,1.04779681]
["bitfinex-derivatives","BTCF0:USTF0",1726565104140,7.27187876,58756.0,58755.0,1.04779681]
["bitfinex-derivatives","BTCF0:USTF0",1726565104936,7.27187876,58756.0,58755.0,0.53719681]
["bitfinex-derivatives","BTCF0:USTF0",1726565105745,7.34641761,58756.0,58755.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726565105963,7.34741761,58756.0,58755.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726565106750,7.34741761,58756.0,58755.0,1.2126]
["bitfinex-derivatives","BTCF0:USTF0",1726565107137,7.34741761,58756.0,58755.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1726565107363,7.34741761,58756.0,58755.0,1.2126]
["bitfinex-derivatives","BTCF0:USTF0",1726565108348,6.62344801,58756.0,58755.0,1.22425771]
["bitfinex-derivatives","BTCF0:USTF0",1726565108553,6.74228432,58756.0,58755.0,1.22425771]
["bitfinex-derivatives","BTCF0:USTF0",1726565109852,6.74128432,58756.0,58755.0,0.62325771]
["bitfinex-derivatives","BTCF0:USTF0",1726565110255,6.74128432,58756.0,58755.0,0.62225771]
["bitfinex-derivatives","BTCF0:USTF0",1726565110553,6.62244801,58756.0,58755.0,0.62225771]
["bitfinex-derivatives","BTCF0:USTF0",1726565110950,6.74128432,58756.0,58755.0,0.62225771]
["bitfinex-derivatives","BTCF0:USTF0",1726565112356,6.62244801,58756.0,58755.0,0.62225771]
["bitfinex-derivatives","BTCF0:USTF0",1726565113361,6.58957876,58756.0,58755.0,0.62225771]
["bitfinex-derivatives","BTCF0:USTF0",1726565113867,6.58957876,58756.0,58755.0,0.74220978]
["bitfinex-derivatives","BTCF0:USTF0",1726565114160,6.58957876,58756.0,58755.0,0.23160978]
["bitfinex-derivatives","BTCF0:USTF0",1726565114843,6.58957876,58756.0,58755.0,1.34220978]
["bitfinex-derivatives","BTCF0:USTF0",1726565115349,6.58957876,58756.0,58755.0,0.23160978]
["bitfinex-derivatives","BTCF0:USTF0",1726565116952,6.58957876,58756.0,58755.0,0.74220978]
["bitfinex-derivatives","BTCF0:USTF0",1726565117151,6.58957876,58756.0,58755.0,0.23160978]
["bitfinex-derivatives","BTCF0:USTF0",1726565117449,6.58957876,58756.0,58755.0,0.74220978]
["bitfinex-derivatives","BTCF0:USTF0",1726565118358,6.58957876,58756.0,58755.0,1.34220978]
["bitfinex-derivatives","BTCF0:USTF0",1726565118676,6.58957876,58756.0,58755.0,0.74220978]
["bitfinex-derivatives","BTCF0:USTF0",1726565118853,6.58957876,58756.0,58755.0,0.23160978]
["bitfinex-derivatives","BTCF0:USTF0",1726565119753,6.58957876,58756.0,58755.0,1.34220978]
["bitfinex-derivatives","BTCF0:USTF0",1726565120344,6.58957876,58756.0,58755.0,0.23160978]
["bitfinex-derivatives","BTCF0:USTF0",1726565120753,6.58957876,58756.0,58755.0,1.3422384]
["bitfinex-derivatives","BTCF0:USTF0",1726565122262,6.52998077,58756.0,58755.0,1.77025445]
["bitfinex-derivatives","BTCF0:USTF0",1726565122462,6.52998077,58756.0,58755.0,1.65123444]
["bitfinex-derivatives","BTCF0:USTF0",1726565123057,6.44484263,58756.0,58755.0,1.7873091]
["bitfinex-derivatives","BTCF0:USTF0",1726565123756,6.39375992,58756.0,58755.0,1.7873091]
["bitfinex-derivatives","BTCF0:USTF0",1726565123962,6.39375992,58756.0,58755.0,1.65123444]
["bitfinex-derivatives","BTCF0:USTF0",1726565124562,6.39375992,58756.0,58755.0,0.54063444]
["bitfinex-derivatives","BTCF0:USTF0",1726565124763,6.39375992,58756.0,58755.0,0.37462366]
["bitfinex-derivatives","BTCF0:USTF0",1726565125354,6.39375992,58756.0,58755.0,0.88522366]
["bitfinex-derivatives","BTCF0:USTF0",1726565125669,6.39375992,58756.0,58755.0,0.37462366]
["bitfinex-derivatives","BTCF0:USTF0",1726565127569,6.39375992,58756.0,58755.0,0.36296595]
["bitfinex-derivatives","BTCF0:USTF0",1726565128968,6.35118864,58756.0,58755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726565130258,6.35118864,58756.0,58755.0,1.2106]
["bitfinex-derivatives","BTCF0:USTF0",1726565133770,5.99118864,58756.0,58755.0,1.2106]
["bitfinex-derivatives","BTCF0:USTF0",1726565135169,5.99118864,58756.0,58755.0,1.41371017]
["bitfinex-derivatives","BTCF0:USTF0",1726565135369,5.99118864,58756.0,58755.0,1.2106]
["bitfinex-derivatives","BTCF0:USTF0",1726565135965,4.97027215,58756.0,58755.0,1.82755622]
["bitfinex-derivatives","BTCF0:USTF0",1726565136159,4.97027215,58756.0,58755.0,2.04725017]
["bitfinex-derivatives","BTCF0:USTF0",1726565136365,4.97027215,58756.0,58755.0,2.05425017]
["bitfinex-derivatives","BTCF0:USTF0",1726565136658,4.71408823,58756.0,58755.0,2.05425017]
["bitfinex-derivatives","BTCF0:USTF0",1726565137066,4.65450785,58756.0,58755.0,2.06125017]
["bitfinex-derivatives","BTCF0:USTF0",1726565137266,4.41450785,58756.0,58755.0,2.06125017]
["bitfinex-derivatives","BTCF0:USTF0",1726565138264,4.41450785,58756.0,58755.0,1.84155622]
["bitfinex-derivatives","BTCF0:USTF0",1726565138466,4.41450785,58756.0,58755.0,2.05627686]
["bitfinex-derivatives","BTCF0:USTF0",1726565138665,4.17450785,58756.0,58755.0,1.84155622]
["bitfinex-derivatives","BTCF0:USTF0",1726565139772,4.05450785,58756.0,58755.0,1.84155622]
["bitfinex-derivatives","BTCF0:USTF0",1726565140159,4.05450785,58756.0,58755.0,1.74155622]
["bitfinex-derivatives","BTCF0:USTF0",1726565140571,4.05450785,58756.0,58755.0,1.84155622]
["bitfinex-derivatives","BTCF0:USTF0",1726565141872,3.81450785,58756.0,58755.0,1.84155622]
["bitfinex-derivatives","BTCF0:USTF0",1726565142270,3.81450785,58756.0,58755.0,1.30297055]
["bitfinex-derivatives","BTCF0:USTF0",1726565142470,3.81450785,58756.0,58755.0,1.83317694]
["bitfinex-derivatives","BTCF0:USTF0",1726565143276,3.81450785,58756.0,58755.0,1.23317694]
["bitfinex-derivatives","BTCF0:USTF0",1726565143469,3.81450785,58756.0,58755.0,0.87533881]
["bitfinex-derivatives","BTCF0:USTF0",1726565143672,3.81450785,58756.0,58755.0,0.72257694]
["bitfinex-derivatives","BTCF0:USTF0",1726565143868,3.76343079,58756.0,58755.0,0.72257694]
["bitfinex-derivatives","BTCF0:USTF0",1726565144173,3.76343079,58756.0,58755.0,0.70663189]
["bitfinex-derivatives","BTCF0:USTF0",1726565144761,3.76343079,58756.0,58755.0,0.85939376]
["bitfinex-derivatives","BTCF0:USTF0",1726565145475,3.76343079,58756.0,58755.0,0.70663189]
["bitfinex-derivatives","BTCF0:USTF0",1726565145669,3.76343079,58756.0,58755.0,0.70664926]
["bitfinex-derivatives","BTCF0:USTF0",1726565147976,3.31830201,58756.0,58755.0,1.81724926]
["bitfinex-derivatives","BTCF0:USTF0",1726565148275,3.31830201,58756.0,58755.0,1.82561087]
["bitfinex-derivatives","BTCF0:USTF0",1726565148865,3.18210993,58756.0,58755.0,1.98704287]
["bitfinex-derivatives","BTCF0:USTF0",1726565150371,3.18210993,58756.0,58755.0,1.97777641]
["bitfinex-derivatives","BTCF0:USTF0",1726565150788,3.18210993,58756.0,58755.0,1.8079828]
["bitfinex-derivatives","BTCF0:USTF0",1726565151578,2.82210993,58756.0,58755.0,1.8079828]
["bitfinex-derivatives","BTCF0:USTF0",1726565152168,2.76252591,58756.0,58755.0,1.8079828]
["bitfinex-derivatives","BTCF0:USTF0",1726565153074,2.76252591,58756.0,58755.0,1.97777641]
["bitfinex-derivatives","BTCF0:USTF0",1726565153975,2.76252591,58756.0,58755.0,2.1662891]
["bitfinex-derivatives","BTCF0:USTF0",1726565154175,2.40252591,58756.0,58755.0,2.1662891]
["bitfinex-derivatives","BTCF0:USTF0",1726565154381,2.40252591,58756.0,58755.0,1.99649549]
["bitfinex-derivatives","BTCF0:USTF0",1726565155089,2.40252591,58756.0,58755.0,2.1662891]
["bitfinex-derivatives","BTCF0:USTF0",1726565155271,2.40252591,58756.0,58755.0,2.16391732]
["bitfinex-derivatives","BTCF0:USTF0",1726565155470,2.40252591,58756.0,58755.0,2.16387371]
["bitfinex-derivatives","BTCF0:USTF0",1726565156275,2.40252591,58756.0,58755.0,1.99412371]
["bitfinex-derivatives","BTCF0:USTF0",1726565157195,2.04252591,58756.0,58755.0,1.99412371]
["bitfinex-derivatives","BTCF0:USTF0",1726565158776,1.90634002,58756.0,58755.0,1.99412371]
["bitfinex-derivatives","BTCF0:USTF0",1726565159779,1.90634002,58756.0,58755.0,2.20247627]
["bitfinex-derivatives","BTCF0:USTF0",1726565159985,1.82122415,58756.0,58755.0,2.38099944]
["bitfinex-derivatives","BTCF0:USTF0",1726565160283,1.46122415,58756.0,58755.0,2.38099944]
["bitfinex-derivatives","BTCF0:USTF0",1726565160887,1.46122415,58756.0,58755.0,2.19420178]
["bitfinex-derivatives","BTCF0:USTF0",1726565161180,1.46122415,58756.0,58755.0,1.98584922]
["bitfinex-derivatives","BTCF0:USTF0",1726565161377,1.46122415,58756.0,58755.0,2.19328241]
["bitfinex-derivatives","BTCF0:USTF0",1726565161568,1.40657276,58756.0,58755.0,2.19332288]
["bitfinex-derivatives","BTCF0:USTF0",1726565161770,1.33447658,58756.0,58755.0,2.38012054]
["bitfinex-derivatives","BTCF0:USTF0",1726565161971,1.32253927,58756.0,58755.0,2.19332288]
["bitfinex-derivatives","BTCF0:USTF0",1726565163280,0.96253927,58756.0,58755.0,2.19332288]
["bitfinex-derivatives","BTCF0:USTF0",1726565163779,0.91147109,58756.0,58755.0,2.19332288]
["bitfinex-derivatives","BTCF0:USTF0",1726565165886,0.85189155,58756.0,58755.0,2.19332288]
["bitfinex-derivatives","BTCF0:USTF0",1726565166186,0.49189155,58756.0,58755.0,2.19332288]
["bitfinex-derivatives","BTCF0:USTF0",1726565166379,0.43286257,58756.0,58755.0,2.19332288]
["bitfinex-derivatives","BTCF0:USTF0",1726565166694,0.04861797,58756.0,58755.0,2.19332288]
["bitfinex-derivatives","BTCF0:USTF0",1726565167076,0.14203843,58763.0,58756.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1726565167307,0.14203843,58763.0,58762.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1726565167586,0.14203843,58763.0,58762.0,1.99473653]
["bitfinex-derivatives","BTCF0:USTF0",1726565167888,0.14203843,58763.0,58762.0,2.50525653]
["bitfinex-derivatives","BTCF0:USTF0",1726565168075,0.14203843,58763.0,58762.0,2.51012416]
["bitfinex-derivatives","BTCF0:USTF0",1726565168785,0.14203843,58763.0,58762.0,2.08008984]
["bitfinex-derivatives","BTCF0:USTF0",1726565168990,0.14203843,58763.0,58762.0,2.58008984]
["bitfinex-derivatives","BTCF0:USTF0",1726565169189,0.14203843,58763.0,58762.0,2.68008984]
["bitfinex-derivatives","BTCF0:USTF0",1726565169479,0.14203843,58763.0,58762.0,2.51012416]
["bitfinex-derivatives","BTCF0:USTF0",1726565170486,0.14203843,58763.0,58762.0,2.68008984]
["bitfinex-derivatives","BTCF0:USTF0",1726565170883,0.14203843,58763.0,58762.0,2.50981687]
["bitfinex-derivatives","BTCF0:USTF0",1726565171285,0.14203843,58763.0,58762.0,2.71867904]
["bitfinex-derivatives","BTCF0:USTF0",1726565171988,0.05692706,58763.0,58762.0,2.40981687]
["bitfinex-derivatives","BTCF0:USTF0",1726565172204,0.05692706,58763.0,58762.0,1.58099728]
["bitfinex-derivatives","BTCF0:USTF0",1726565172377,0.05692706,58763.0,58762.0,1.42705383]
["bitfinex-derivatives","BTCF0:USTF0",1726565172577,0.05692706,58763.0,58762.0,1.59699728]
["bitfinex-derivatives","BTCF0:USTF0",1726565173180,0.05692706,58763.0,58762.0,1.42705383]
["bitfinex-derivatives","BTCF0:USTF0",1726565173584,0.05692706,58763.0,58762.0,2.36098336]
["bitfinex-derivatives","BTCF0:USTF0",1726565173793,0.05692706,58763.0,58762.0,2.53682555]
["bitfinex-derivatives","BTCF0:USTF0",1726565175191,0.05692706,58763.0,58762.0,1.76098336]
["bitfinex-derivatives","BTCF0:USTF0",1726565175382,0.05692706,58763.0,58762.0,1.93681319]
["bitfinex-derivatives","BTCF0:USTF0",1726565175602,0.05692706,58763.0,58762.0,1.38645367]
["bitfinex-derivatives","BTCF0:USTF0",1726565175777,0.05692706,58763.0,58762.0,1.25046336]
["bitfinex-derivatives","BTCF0:USTF0",1726565177698,0.05692706,58763.0,58762.0,1.24909389]
["bitfinex-derivatives","BTCF0:USTF0",1726565178391,0.05692706,58763.0,58762.0,1.42510501]
["bitfinex-derivatives","BTCF0:USTF0",1726565180493,0.05692706,58763.0,58762.0,0.70350501]
["bitfinex-derivatives","BTCF0:USTF0",1726565180898,0.05692706,58763.0,58762.0,1.42510501]
["bitfinex-derivatives","BTCF0:USTF0",1726565181195,0.05692706,58763.0,58762.0,0.90078672]
["bitfinex-derivatives","BTCF0:USTF0",1726565182091,0.05692706,58763.0,58762.0,0.84275696]
["bitfinex-derivatives","BTCF0:USTF0",1726565182298,0.05692706,58763.0,58762.0,0.85175696]
["bitfinex-derivatives","BTCF0:USTF0",1726565188104,0.0021577,58764.0,58762.0,1.42722952]
["bitfinex-derivatives","BTCF0:USTF0",1726565188407,0.1472,58765.0,58763.0,0.57587256]
["bitfinex-derivatives","BTCF0:USTF0",1726565188697,0.1472,58765.0,58764.0,1.10682342]
["bitfinex-derivatives","BTCF0:USTF0",1726565189293,0.1472,58765.0,58764.0,0.60611181]
["bitfinex-derivatives","BTCF0:USTF0",1726565189803,0.1472,58765.0,58764.0,0.61311181]
["bitfinex-derivatives","BTCF0:USTF0",1726565191197,0.1472,58765.0,58764.0,0.62011181]
["bitfinex-derivatives","BTCF0:USTF0",1726565192148,0.1472,58765.0,58764.0,0.61700627]
["bitfinex-derivatives","BTCF0:USTF0",1726565192704,0.0972,58765.0,58764.0,0.61700627]
["bitfinex-derivatives","BTCF0:USTF0",1726565193808,0.0972,58765.0,58764.0,0.25620627]
["bitfinex-derivatives","BTCF0:USTF0",1726565194103,0.0972,58765.0,58764.0,0.88854955]
["bitfinex-derivatives","BTCF0:USTF0",1726565194304,0.0972,58765.0,58764.0,0.73611187]
["bitfinex-derivatives","BTCF0:USTF0",1726565194501,0.0972,58765.0,58764.0,0.88845719]
["bitfinex-derivatives","BTCF0:USTF0",1726565195101,0.2916,58771.0,58764.0,0.88845719]
["bitfinex-derivatives","BTCF0:USTF0",1726565195102,0.2916,58771.0,58764.0,0.73611187]
["bitfinex-derivatives","BTCF0:USTF0",1726565195302,0.2916,58771.0,58770.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726565195603,0.2916,58771.0,58770.0,0.70300627]
["bitfinex-derivatives","BTCF0:USTF0",1726565196405,0.23202344,58771.0,58770.0,1.0297454]
["bitfinex-derivatives","BTCF0:USTF0",1726565196710,0.23202344,58771.0,58770.0,0.8140604]
["bitfinex-derivatives","BTCF0:USTF0",1726565197004,0.23202344,58771.0,58770.0,1.0291736]
["bitfinex-derivatives","BTCF0:USTF0",1726565198000,0.23202344,58771.0,58770.0,0.85574093]
["bitfinex-derivatives","BTCF0:USTF0",1726565198802,0.23202344,58771.0,58770.0,1.16475097]
["bitfinex-derivatives","BTCF0:USTF0",1726565199000,0.23202344,58771.0,58770.0,0.85574093]
["bitfinex-derivatives","BTCF0:USTF0",1726565200607,0.23202344,58771.0,58770.0,0.86736634]
["bitfinex-derivatives","BTCF0:USTF0",1726565201204,0.23202344,58771.0,58770.0,0.50656634]
["bitfinex-derivatives","BTCF0:USTF0",1726565201409,0.23202344,58771.0,58770.0,0.86736634]
["bitfinex-derivatives","BTCF0:USTF0",1726565202116,0.23202344,58771.0,58770.0,0.47382541]
["bitfinex-derivatives","BTCF0:USTF0",1726565202414,0.23202344,58771.0,58770.0,0.86623468]
["bitfinex-derivatives","BTCF0:USTF0",1726565203310,0.32669259,58771.0,58770.0,0.47382541]
["bitfinex-derivatives","BTCF0:USTF0",1726565206520,0.32662063,58771.0,58770.0,0.47382541]
["bitfinex-derivatives","BTCF0:USTF0",1726565206719,0.32662063,58771.0,58770.0,0.11302541]
["bitfinex-derivatives","BTCF0:USTF0",1726565206921,0.32662713,58771.0,58770.0,0.47382541]
["bitfinex-derivatives","BTCF0:USTF0",1726565207711,0.32662713,58771.0,58770.0,0.11302541]
["bitfinex-derivatives","BTCF0:USTF0",1726565207908,0.32662713,58771.0,58770.0,0.47382541]
["bitfinex-derivatives","BTCF0:USTF0",1726565208521,0.46257696,58771.0,58770.0,0.47382541]
["bitfinex-derivatives","BTCF0:USTF0",1726565208906,0.32662713,58771.0,58770.0,0.47382541]
["bitfinex-derivatives","BTCF0:USTF0",1726565210512,0.46259058,58771.0,58770.0,0.47382541]
["bitfinex-derivatives","BTCF0:USTF0",1726565210910,0.32662713,58771.0,58770.0,0.47382541]
["bitfinex-derivatives","BTCF0:USTF0",1726565211312,0.18095585,58771.0,58770.0,0.86634967]
["bitfinex-derivatives","BTCF0:USTF0",1726565213222,0.12137707,58771.0,58770.0,1.03874693]
["bitfinex-derivatives","BTCF0:USTF0",1726565214423,0.12137707,58771.0,58770.0,1.19188271]
["bitfinex-derivatives","BTCF0:USTF0",1726565214924,0.12137707,58771.0,58770.0,0.50758271]
["bitfinex-derivatives","BTCF0:USTF0",1726565215116,0.12137707,58771.0,58770.0,0.18204967]
["bitfinex-derivatives","BTCF0:USTF0",1726565215310,0.12137707,58771.0,58770.0,0.19392155]
["bitfinex-derivatives","BTCF0:USTF0",1726565215820,0.12137707,58771.0,58770.0,0.3130042]
["bitfinex-derivatives","BTCF0:USTF0",1726565217026,0.12137707,58771.0,58770.0,0.31299739]
["bitfinex-derivatives","BTCF0:USTF0",1726565217417,0.12137707,58771.0,58770.0,0.19392155]
["bitfinex-derivatives","BTCF0:USTF0",1726565218528,0.27434127,58771.0,58770.0,0.19392155]
["bitfinex-derivatives","BTCF0:USTF0",1726565218722,0.38567656,58771.0,58770.0,0.19392155]
["bitfinex-derivatives","BTCF0:USTF0",1726565218913,0.44134421,58771.0,58770.0,0.19392155]
["bitfinex-derivatives","BTCF0:USTF0",1726565219719,0.2395629,58771.0,58770.0,0.19392155]
["bitfinex-derivatives","BTCF0:USTF0",1726565221026,0.04794608,58771.0,58770.0,0.55472155]
["bitfinex-derivatives","BTCF0:USTF0",1726565221227,0.11896543,58776.0,58770.0,0.55472155]
["bitfinex-derivatives","BTCF0:USTF0",1726565221424,0.1498,58779.0,58770.0,0.55472155]
["bitfinex-derivatives","BTCF0:USTF0",1726565221425,0.11896543,58778.0,58775.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726565221730,0.11896543,58778.0,58777.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726565222523,0.11896543,58779.0,58777.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726565222828,0.11896543,58780.0,58778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726565223131,0.11896543,58780.0,58779.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726565223331,0.1404,58783.0,58779.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726565223332,0.11896543,58781.0,58779.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726565223623,0.11896543,58781.0,58780.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726565224331,0.11896543,58781.0,58780.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726565224732,0.1404,58783.0,58780.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726565225031,0.25936543,58783.0,58782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726565225231,0.1404,58783.0,58782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726565226435,0.1404,58783.0,58782.0,0.13204324]
["bitfinex-derivatives","BTCF0:USTF0",1726565226823,0.1404,58783.0,58782.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726565227022,0.1404,58783.0,58782.0,0.13187574]
["bitfinex-derivatives","BTCF0:USTF0",1726565227438,0.1404,58783.0,58782.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726565228232,0.1367,58786.0,58782.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726565228429,0.1367,58786.0,58785.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726565228823,0.151,58790.0,58785.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726565229025,0.151,58790.0,58789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726565229223,0.151,58790.0,58789.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726565230126,0.151,58790.0,58789.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726565230526,0.151,58790.0,58789.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1726565231429,0.151,58790.0,58789.0,0.17122286]
["bitfinex-derivatives","BTCF0:USTF0",1726565232423,0.151,58790.0,58789.0,0.07122286]
["bitfinex-derivatives","BTCF0:USTF0",1726565233027,0.151,58790.0,58789.0,0.0832675]
["bitfinex-derivatives","BTCF0:USTF0",1726565233439,0.151,58790.0,58789.0,0.12140131]
["bitfinex-derivatives","BTCF0:USTF0",1726565233638,0.151,58790.0,58789.0,0.12140533]
["bitfinex-derivatives","BTCF0:USTF0",1726565235037,0.151,58790.0,58789.0,0.48220533]
["bitfinex-derivatives","BTCF0:USTF0",1726565236545,0.151,58790.0,58789.0,0.56695576]
["bitfinex-derivatives","BTCF0:USTF0",1726565237239,0.5118,58790.0,58789.0,0.01544464]
["bitfinex-derivatives","BTCF0:USTF0",1726565239036,1.02208,58790.0,58789.0,0.01544464]
["bitfinex-derivatives","BTCF0:USTF0",1726565239240,1.02208,58790.0,58789.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726565239831,1.62208,58790.0,58789.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726565242046,1.02208,58790.0,58789.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726565243545,0.5118,58790.0,58789.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726565246944,1.02208,58790.0,58789.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726565247140,0.5118,58790.0,58789.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726565247648,1.02208,58790.0,58789.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726565247850,0.5118,58790.0,58789.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726565248343,0.5118,58790.0,58789.0,0.11007598]
["bitfinex-derivatives","BTCF0:USTF0",1726565249342,0.5118,58790.0,58789.0,0.11007596]
["bitfinex-derivatives","BTCF0:USTF0",1726565256453,0.5118,58790.0,58789.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726565256955,0.151,58790.0,58789.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726565257151,0.5118,58790.0,58789.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726565258548,0.151,58790.0,58789.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726565258745,0.5118,58790.0,58789.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726565261748,0.151,58790.0,58789.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726565261952,0.5118,58790.0,58789.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726565263463,0.5118,58790.0,58789.0,0.11021865]
["bitfinex-derivatives","BTCF0:USTF0",1726565264548,1.62208,58790.0,58789.0,0.11021865]
["bitfinex-derivatives","BTCF0:USTF0",1726565264750,0.51028,58789.0,58781.0,0.10204962]
["bitfinex-derivatives","BTCF0:USTF0",1726565264955,0.3612,58782.0,58780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726565265258,0.3608,58781.0,58778.0,0.10204962]
["bitfinex-derivatives","BTCF0:USTF0",1726565265464,0.1004,58779.0,58776.0,0.00255162]
["bitfinex-derivatives","BTCF0:USTF0",1726565265653,0.0004,58777.0,58776.0,0.00255162]
["bitfinex-derivatives","BTCF0:USTF0",1726565265854,0.3522,58781.0,58776.0,0.00255162]
["bitfinex-derivatives","BTCF0:USTF0",1726565266058,0.1,58777.0,58776.0,0.10460124]
["bitfinex-derivatives","BTCF0:USTF0",1726565266454,0.1,58777.0,58776.0,0.00255162]
["bitfinex-derivatives","BTCF0:USTF0",1726565266853,0.3522,58781.0,58776.0,0.00255162]
["bitfinex-derivatives","BTCF0:USTF0",1726565267059,0.3522,58781.0,58780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726565267264,0.4608,58786.0,58780.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726565267558,0.3608,58786.0,58785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726565269169,0.3608,58786.0,58785.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726565269349,0.3608,58786.0,58785.0,0.10537096]
["bitfinex-derivatives","BTCF0:USTF0",1726565269961,0.3608,58786.0,58785.0,0.10837096]
["bitfinex-derivatives","BTCF0:USTF0",1726565270559,0.3608,58786.0,58785.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726565277961,0.4608,58786.0,58785.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726565280566,0.4608,58786.0,58785.0,0.11093304]
["bitfinex-derivatives","BTCF0:USTF0",1726565280875,0.4608,58786.0,58785.0,0.11084237]
["bitfinex-derivatives","BTCF0:USTF0",1726565281371,0.4608,58786.0,58785.0,0.1108956]
["bitfinex-derivatives","BTCF0:USTF0",1726565281568,0.4608,58786.0,58785.0,0.11088702]
["bitfinex-derivatives","BTCF0:USTF0",1726565281766,0.4608,58786.0,58785.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726565282174,0.4608,58786.0,58785.0,0.11088815]
["bitfinex-derivatives","BTCF0:USTF0",1726565282365,0.4608,58786.0,58785.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726565282572,0.4608,58786.0,58785.0,0.11088493]
["bitfinex-derivatives","BTCF0:USTF0",1726565282766,0.4608,58786.0,58785.0,0.11089027]
["bitfinex-derivatives","BTCF0:USTF0",1726565283068,0.4608,58786.0,58785.0,0.11088728]
["bitfinex-derivatives","BTCF0:USTF0",1726565283473,0.4608,58786.0,58785.0,0.11081515]
["bitfinex-derivatives","BTCF0:USTF0",1726565286071,0.3608,58786.0,58785.0,0.11081515]
["bitfinex-derivatives","BTCF0:USTF0",1726565290170,0.3608,58786.0,58785.0,0.11081996]
["bitfinex-derivatives","BTCF0:USTF0",1726565293582,0.3608,58786.0,58785.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726565299480,1.88201421,58786.0,58785.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726565299685,2.05471339,58786.0,58785.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726565300587,2.00482,58786.0,58785.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726565301283,2.00482,58786.0,58785.0,0.07443122]
["bitfinex-derivatives","BTCF0:USTF0",1726565301487,2.00482,58786.0,58785.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726565303277,2.174936,58786.0,58785.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726565303882,2.259994,58786.0,58785.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726565304381,2.259994,58786.0,58785.0,0.05739806]
["bitfinex-derivatives","BTCF0:USTF0",1726565304687,2.259994,58786.0,58785.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726565307075,2.174936,58786.0,58785.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726565308582,2.41780567,58786.0,58785.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726565308977,2.31088517,58786.0,58785.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726565309182,2.41780567,58786.0,58785.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726565309494,2.2818565,58786.0,58785.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726565310283,0.085059,58785.0,58777.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1726565310591,0.4612,58778.0,58777.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1726565310787,0.59574725,58778.0,58777.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1726565311287,0.59554468,58778.0,58777.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1726565311488,0.546271,58778.0,58777.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1726565312280,0.546271,58778.0,58777.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1726565312895,0.59540717,58778.0,58777.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1726565313901,0.60686627,58778.0,58777.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1726565314809,0.60686527,58778.0,58777.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1726565314993,0.69193527,58778.0,58777.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1726565315697,0.6427991,58778.0,58777.0,0.14006806]
["bitfinex-derivatives","BTCF0:USTF0",1726565315887,0.6437991,58778.0,58777.0,0.13806806]
["bitfinex-derivatives","BTCF0:USTF0",1726565316088,0.5587291,58778.0,58777.0,0.13806806]
["bitfinex-derivatives","BTCF0:USTF0",1726565316595,0.6447991,58778.0,58777.0,0.13806806]
["bitfinex-derivatives","BTCF0:USTF0",1726565316993,0.6467991,58778.0,58777.0,0.13606806]
["bitfinex-derivatives","BTCF0:USTF0",1726565317195,0.170142,58777.0,58776.0,0.00255162]
["bitfinex-derivatives","BTCF0:USTF0",1726565317400,1.126813,58777.0,58776.0,0.00255162]
["bitfinex-derivatives","BTCF0:USTF0",1726565317693,1.726813,58777.0,58776.0,0.00255162]
["bitfinex-derivatives","BTCF0:USTF0",1726565319200,1.727813,58777.0,58776.0,0.00255162]
["bitfinex-derivatives","BTCF0:USTF0",1726565319495,1.642742,58777.0,58776.0,0.00255162]
["bitfinex-derivatives","BTCF0:USTF0",1726565319803,0.532342,58777.0,58776.0,0.00255162]
["bitfinex-derivatives","BTCF0:USTF0",1726565320298,0.535342,58777.0,58776.0,0.08762362]
["bitfinex-derivatives","BTCF0:USTF0",1726565320794,0.535342,58777.0,58776.0,0.00255162]
["bitfinex-derivatives","BTCF0:USTF0",1726565321093,0.085074,58775.0,58774.0,0.13601741]
["bitfinex-derivatives","BTCF0:USTF0",1726565321304,0.185474,58775.0,58774.0,0.13601741]
["bitfinex-derivatives","BTCF0:USTF0",1726565322290,0.186474,58775.0,58774.0,0.13601741]
["bitfinex-derivatives","BTCF0:USTF0",1726565322693,0.1014,58775.0,58774.0,0.17015]
["bitfinex-derivatives","BTCF0:USTF0",1726565322897,0.1014,58775.0,58774.0,0.23818122]
["bitfinex-derivatives","BTCF0:USTF0",1726565323600,0.1014,58775.0,58774.0,0.17015]
["bitfinex-derivatives","BTCF0:USTF0",1726565324093,0.1014,58775.0,58774.0,0.23805693]
["bitfinex-derivatives","BTCF0:USTF0",1726565324292,0.1014,58775.0,58774.0,0.15298193]
["bitfinex-derivatives","BTCF0:USTF0",1726565325693,0.186474,58775.0,58774.0,0.15298193]
["bitfinex-derivatives","BTCF0:USTF0",1726565326499,0.186474,58775.0,58774.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1726565326900,0.186474,58775.0,58774.0,0.15300959]
["bitfinex-derivatives","BTCF0:USTF0",1726565327404,0.186474,58775.0,58774.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1726565327827,0.186474,58775.0,58774.0,0.15302533]
["bitfinex-derivatives","BTCF0:USTF0",1726565329404,0.186474,58775.0,58774.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1726565330705,0.23544778,58775.0,58774.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1726565333003,0.32052178,58775.0,58774.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1726565333195,0.255225,58774.0,58773.0,0.00255217]
["bitfinex-derivatives","BTCF0:USTF0",1726565333399,1.0085701,58774.0,58773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726565333610,1.66522159,58774.0,58773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726565334602,1.06522159,58774.0,58773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726565334907,0.42333128,58774.0,58773.0,0.08507701]
["bitfinex-derivatives","BTCF0:USTF0",1726565335107,0.42733128,58774.0,58773.0,0.08507701]
["bitfinex-derivatives","BTCF0:USTF0",1726565335300,0.3086301,58774.0,58773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726565335504,0.2235551,58774.0,58773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726565335702,0.2235551,58774.0,58773.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1726565336098,0.17455,58774.0,58773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726565336302,0.17755,58774.0,58773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726565337202,0.17755,58774.0,58773.0,0.08507701]
["bitfinex-derivatives","BTCF0:USTF0",1726565337703,0.22663372,58774.0,58773.0,0.08507701]
["bitfinex-derivatives","BTCF0:USTF0",1726565337904,0.17755,58774.0,58773.0,0.08507701]
["bitfinex-derivatives","BTCF0:USTF0",1726565340507,0.092475,58774.0,58773.0,0.08507701]
["bitfinex-derivatives","BTCF0:USTF0",1726565340708,0.192475,58774.0,58773.0,0.17006352]
["bitfinex-derivatives","BTCF0:USTF0",1726565341506,0.192475,58774.0,58773.0,0.27529154]
["bitfinex-derivatives","BTCF0:USTF0",1726565341712,0.192475,58774.0,58773.0,0.19030503]
["bitfinex-derivatives","BTCF0:USTF0",1726565342213,0.189475,58774.0,58773.0,0.19030503]
["bitfinex-derivatives","BTCF0:USTF0",1726565342414,0.191475,58774.0,58773.0,0.19030503]
["bitfinex-derivatives","BTCF0:USTF0",1726565343006,0.189475,58774.0,58773.0,0.19130503]
["bitfinex-derivatives","BTCF0:USTF0",1726565343315,0.27455,58774.0,58773.0,0.19130503]
["bitfinex-derivatives","BTCF0:USTF0",1726565343515,0.189475,58774.0,58773.0,0.08607701]
["bitfinex-derivatives","BTCF0:USTF0",1726565343713,0.187475,58774.0,58773.0,0.08607701]
["bitfinex-derivatives","BTCF0:USTF0",1726565344616,0.185475,58774.0,58773.0,0.17213634]
["bitfinex-derivatives","BTCF0:USTF0",1726565345007,0.185475,58774.0,58773.0,0.08707701]
["bitfinex-derivatives","BTCF0:USTF0",1726565345417,0.185475,58774.0,58773.0,0.17013634]
["bitfinex-derivatives","BTCF0:USTF0",1726565345715,0.185475,58774.0,58773.0,0.08507701]
["bitfinex-derivatives","BTCF0:USTF0",1726565346814,0.27055,58774.0,58773.0,0.08507701]
["bitfinex-derivatives","BTCF0:USTF0",1726565347821,0.3188674,58774.0,58773.0,0.08507701]
["bitfinex-derivatives","BTCF0:USTF0",1726565348518,0.3188322,58774.0,58773.0,0.08507701]
["bitfinex-derivatives","BTCF0:USTF0",1726565349120,0.2337572,58774.0,58773.0,0.08507701]
["bitfinex-derivatives","BTCF0:USTF0",1726565349305,0.3188322,58774.0,58773.0,0.08507701]
["bitfinex-derivatives","BTCF0:USTF0",1726565350703,0.3188322,58774.0,58773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726565350905,0.3188467,58774.0,58773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726565352512,0.3208467,58774.0,58773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726565352918,0.3188467,58774.0,58773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726565353113,0.3208467,58774.0,58773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726565353716,0.99615,58774.0,58773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726565354411,0.99715,58774.0,58773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726565354612,0.912075,58774.0,58773.0,0.08507701]
["bitfinex-derivatives","BTCF0:USTF0",1726565354922,0.99715,58774.0,58773.0,0.17013634]
["bitfinex-derivatives","BTCF0:USTF0",1726565355112,0.99715,58774.0,58773.0,0.27604409]
["bitfinex-derivatives","BTCF0:USTF0",1726565355420,0.99715,58774.0,58773.0,0.17013634]
["bitfinex-derivatives","BTCF0:USTF0",1726565355744,0.99715,58774.0,58773.0,0.27600708]
["bitfinex-derivatives","BTCF0:USTF0",1726565357012,0.99715,58774.0,58773.0,0.27602431]
["bitfinex-derivatives","BTCF0:USTF0",1726565357822,0.99715,58774.0,58773.0,0.19094775]
["bitfinex-derivatives","BTCF0:USTF0",1726565358022,0.99715,58774.0,58773.0,0.27602944]
["bitfinex-derivatives","BTCF0:USTF0",1726565358223,0.99715,58774.0,58773.0,0.19095244]
["bitfinex-derivatives","BTCF0:USTF0",1726565358622,0.99715,58774.0,58773.0,0.10587075]
["bitfinex-derivatives","BTCF0:USTF0",1726565359024,0.99715,58774.0,58773.0,0.19095341]
["bitfinex-derivatives","BTCF0:USTF0",1726565359321,0.99715,58774.0,58773.0,0.10587075]
["bitfinex-derivatives","BTCF0:USTF0",1726565359527,0.99715,58774.0,58773.0,0.19095416]
["bitfinex-derivatives","BTCF0:USTF0",1726565360617,0.99715,58774.0,58773.0,0.08508342]
["bitfinex-derivatives","BTCF0:USTF0",1726565360926,0.99715,58774.0,58773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726565360927,1.04549628,58774.0,58773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726565363024,0.32389628,58774.0,58773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726565363228,1.04549628,58774.0,58773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726565365031,0.32389628,58774.0,58773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726565365328,1.04549628,58774.0,58773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726565366425,1.13057128,58774.0,58773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726565366623,1.04549628,58774.0,58773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726565366822,1.13057128,58774.0,58773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726565368925,1.082225,58774.0,58773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726565371318,0.99715,58774.0,58773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726565371719,0.99715,58774.0,58773.0,0.08508342]
["bitfinex-derivatives","BTCF0:USTF0",1726565371920,1.082225,58774.0,58773.0,0.08508342]
["bitfinex-derivatives","BTCF0:USTF0",1726565372325,1.082225,58774.0,58773.0,0.19104745]
["bitfinex-derivatives","BTCF0:USTF0",1726565378526,1.082225,58774.0,58773.0,0.08508342]
["bitfinex-derivatives","BTCF0:USTF0",1726565378927,1.082225,58774.0,58773.0,0.19107481]
["bitfinex-derivatives","BTCF0:USTF0",1726565379630,1.082225,58774.0,58773.0,0.08508342]
["bitfinex-derivatives","BTCF0:USTF0",1726565380419,1.082225,58774.0,58773.0,0.19105207]
["bitfinex-derivatives","BTCF0:USTF0",1726565381329,0.99715,58774.0,58773.0,0.19105207]
["bitfinex-derivatives","BTCF0:USTF0",1726565381536,1.082225,58774.0,58773.0,0.19105207]
["bitfinex-derivatives","BTCF0:USTF0",1726565382344,1.082225,58774.0,58773.0,0.19104664]
["bitfinex-derivatives","BTCF0:USTF0",1726565382641,1.082225,58774.0,58773.0,0.19104519]
["bitfinex-derivatives","BTCF0:USTF0",1726565382932,1.082225,58774.0,58773.0,0.08508342]
["bitfinex-derivatives","BTCF0:USTF0",1726565383330,1.082225,58774.0,58773.0,0.1910503]
["bitfinex-derivatives","BTCF0:USTF0",1726565383834,1.13054589,58774.0,58773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726565384643,1.04547089,58774.0,58773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726565385745,0.99715,58774.0,58773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726565387446,1.04540132,58774.0,58773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726565388442,0.32380132,58774.0,58773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726565388636,1.04540132,58774.0,58773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726565388835,0.99715,58774.0,58773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726565389743,0.99715,58774.0,58773.0,0.08507701]
["bitfinex-derivatives","BTCF0:USTF0",1726565390129,1.04538634,58774.0,58773.0,0.08507701]
["bitfinex-derivatives","BTCF0:USTF0",1726565390342,0.99715,58774.0,58773.0,0.08507701]
["bitfinex-derivatives","BTCF0:USTF0",1726565390547,0.99715,58774.0,58773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726565392045,0.27555,58774.0,58773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726565392255,0.99715,58774.0,58773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726565394045,0.99715,58774.0,58773.0,0.08507701]
["bitfinex-derivatives","BTCF0:USTF0",1726565394239,0.99715,58774.0,58773.0,0.27618234]
["bitfinex-derivatives","BTCF0:USTF0",1726565394541,0.912075,58774.0,58773.0,0.19107207]
["bitfinex-derivatives","BTCF0:USTF0",1726565394848,0.99715,58774.0,58773.0,0.19107207]
["bitfinex-derivatives","BTCF0:USTF0",1726565395339,0.912075,58774.0,58773.0,0.19107207]
["bitfinex-derivatives","BTCF0:USTF0",1726565398845,1.0138718,58774.0,58773.0,0.08507701]
["bitfinex-derivatives","BTCF0:USTF0",1726565400841,0.912075,58774.0,58773.0,0.08507701]
["bitfinex-derivatives","BTCF0:USTF0",1726565403036,0.190475,58774.0,58773.0,0.08507701]
["bitfinex-derivatives","BTCF0:USTF0",1726565403237,0.912075,58774.0,58773.0,0.08507701]
["bitfinex-derivatives","BTCF0:USTF0",1726565403446,0.96043627,58774.0,58773.0,0.08507701]
["bitfinex-derivatives","BTCF0:USTF0",1726565403843,0.96043971,58774.0,58773.0,0.08507701]
["bitfinex-derivatives","BTCF0:USTF0",1726565404945,0.170168,58768.0,58764.0,0.00255256]
["bitfinex-derivatives","BTCF0:USTF0",1726565405136,0.3612,58765.0,58764.0,0.00255256]
["bitfinex-derivatives","BTCF0:USTF0",1726565405335,0.54812348,58765.0,58764.0,0.08764256]
["bitfinex-derivatives","BTCF0:USTF0",1726565405937,0.446288,58765.0,58764.0,0.19388596]
["bitfinex-derivatives","BTCF0:USTF0",1726565406142,0.446288,58765.0,58764.0,0.20088596]
["bitfinex-derivatives","BTCF0:USTF0",1726565407141,0.446288,58765.0,58764.0,0.20888596]
["bitfinex-derivatives","BTCF0:USTF0",1726565407750,0.447288,58765.0,58764.0,0.20888596]
["bitfinex-derivatives","BTCF0:USTF0",1726565408054,0.532376,58765.0,58764.0,0.20888596]
["bitfinex-derivatives","BTCF0:USTF0",1726565408350,0.085099,58758.0,58755.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1726565408647,0.3616,58756.0,58755.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1726565409143,0.3616,58756.0,58750.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1726565409350,0.3616,58756.0,58752.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1726565409535,0.1,58753.0,58752.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1726565410048,0.185108,58753.0,58752.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1726565410442,0.171108,58753.0,58752.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1726565410960,0.172108,58753.0,58752.0,0.099106]
["bitfinex-derivatives","BTCF0:USTF0",1726565411146,0.162108,58753.0,58752.0,0.099106]
["bitfinex-derivatives","BTCF0:USTF0",1726565411449,0.162108,58753.0,58752.0,0.18405487]
["bitfinex-derivatives","BTCF0:USTF0",1726565412048,0.523908,58753.0,58752.0,0.103106]
["bitfinex-derivatives","BTCF0:USTF0",1726565412247,0.523908,58753.0,58752.0,0.18803404]
["bitfinex-derivatives","BTCF0:USTF0",1726565412451,0.4628,58753.0,58752.0,0.103106]
["bitfinex-derivatives","BTCF0:USTF0",1726565414048,0.3608,58764.0,58752.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1726565414242,0.1,58760.0,58759.0,0.15301721]
["bitfinex-derivatives","BTCF0:USTF0",1726565414440,0.1,58760.0,58759.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1726565414641,0.01134483,58764.0,58763.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1726565414953,0.00092,58770.0,58769.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1726565415155,0.1,58770.0,58769.0,0.51379012]
["bitfinex-derivatives","BTCF0:USTF0",1726565415541,0.1,58770.0,58769.0,0.445883]
["bitfinex-derivatives","BTCF0:USTF0",1726565415746,0.1,58770.0,58769.0,0.51378373]
["bitfinex-derivatives","BTCF0:USTF0",1726565416150,0.101,58770.0,58769.0,0.445883]
["bitfinex-derivatives","BTCF0:USTF0",1726565417051,0.001,58770.0,58769.0,0.445883]
["bitfinex-derivatives","BTCF0:USTF0",1726565417449,0.3608,58788.0,58775.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1726565417658,0.1,58784.0,58781.0,0.13598237]
["bitfinex-derivatives","BTCF0:USTF0",1726565417850,0.3608,58788.0,58781.0,0.15295483]
["bitfinex-derivatives","BTCF0:USTF0",1726565417851,0.4608,58788.0,58781.0,0.15295483]
["bitfinex-derivatives","BTCF0:USTF0",1726565418179,0.4608,58788.0,58781.0,1.28028728]
["bitfinex-derivatives","BTCF0:USTF0",1726565418543,0.1,58785.0,58781.0,1.28028728]
["bitfinex-derivatives","BTCF0:USTF0",1726565418754,0.01055213,58782.0,58781.0,1.28028728]
["bitfinex-derivatives","BTCF0:USTF0",1726565419141,0.01055213,58782.0,58781.0,0.595425]
["bitfinex-derivatives","BTCF0:USTF0",1726565419341,0.01355213,58782.0,58781.0,0.595425]
["bitfinex-derivatives","BTCF0:USTF0",1726565419748,0.11355213,58782.0,58781.0,0.595425]
["bitfinex-derivatives","BTCF0:USTF0",1726565419956,0.01355213,58782.0,58781.0,0.595425]
["bitfinex-derivatives","BTCF0:USTF0",1726565420158,0.01355213,58782.0,58781.0,0.66322433]
["bitfinex-derivatives","BTCF0:USTF0",1726565420349,0.01355213,58782.0,58781.0,0.15286433]
["bitfinex-derivatives","BTCF0:USTF0",1726565420652,0.01355213,58782.0,58781.0,0.15386433]
["bitfinex-derivatives","BTCF0:USTF0",1726565420653,0.02455213,58782.0,58781.0,0.15386433]
["bitfinex-derivatives","BTCF0:USTF0",1726565420861,0.02455213,58782.0,58781.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1726565421055,0.07497149,58782.0,58781.0,0.596425]
["bitfinex-derivatives","BTCF0:USTF0",1726565422053,0.07497149,58782.0,58781.0,0.957225]
["bitfinex-derivatives","BTCF0:USTF0",1726565422254,0.07497149,58782.0,58781.0,0.446865]
["bitfinex-derivatives","BTCF0:USTF0",1726565422452,0.07493903,58782.0,58781.0,0.957225]
["bitfinex-derivatives","BTCF0:USTF0",1726565422854,0.02455213,58782.0,58781.0,0.957225]
["bitfinex-derivatives","BTCF0:USTF0",1726565423357,0.12600594,58782.0,58781.0,1.04229]
["bitfinex-derivatives","BTCF0:USTF0",1726565423559,0.02455213,58782.0,58781.0,1.04229]
["bitfinex-derivatives","BTCF0:USTF0",1726565423858,0.02455213,58782.0,58781.0,1.20229]
["bitfinex-derivatives","BTCF0:USTF0",1726565424352,0.02455213,58782.0,58781.0,1.287355]
["bitfinex-derivatives","BTCF0:USTF0",1726565425457,0.02455213,58782.0,58781.0,1.20229]
["bitfinex-derivatives","BTCF0:USTF0",1726565425843,0.02455213,58782.0,58781.0,1.887355]
["bitfinex-derivatives","BTCF0:USTF0",1726565428843,0.02455213,58782.0,58781.0,1.95514895]
["bitfinex-derivatives","BTCF0:USTF0",1726565431262,0.02455213,58782.0,58781.0,1.887355]
["bitfinex-derivatives","BTCF0:USTF0",1726565431651,0.022,58782.0,58781.0,1.887355]
["bitfinex-derivatives","BTCF0:USTF0",1726565433176,0.02044784,58782.0,58781.0,1.97242]
["bitfinex-derivatives","BTCF0:USTF0",1726565434567,8.4e-07,58782.0,58781.0,2.04021395]
["bitfinex-derivatives","BTCF0:USTF0",1726565434871,0.1873,58795.0,58794.0,0.170092]
["bitfinex-derivatives","BTCF0:USTF0",1726565435165,0.1873,58795.0,58794.0,0.530892]
["bitfinex-derivatives","BTCF0:USTF0",1726565435558,0.1873,58795.0,58794.0,0.615938]
["bitfinex-derivatives","BTCF0:USTF0",1726565435859,0.004,58797.0,58796.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1726565436158,0.10145381,58800.0,58796.0,0.245044]
["bitfinex-derivatives","BTCF0:USTF0",1726565436363,0.10145381,58800.0,58799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726565437373,0.10145381,58800.0,58799.0,0.44579883]
["bitfinex-derivatives","BTCF0:USTF0",1726565437568,0.1946,58801.0,58800.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726565438365,0.11875463,58807.0,58806.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1726565438574,0.05035012,58807.0,58806.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1726565438867,0.05043364,58808.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726565439070,0.0008,58805.0,58804.0,0.445832]
["bitfinex-derivatives","BTCF0:USTF0",1726565439967,0.05128957,58805.0,58804.0,0.445832]
["bitfinex-derivatives","BTCF0:USTF0",1726565440473,0.05528957,58805.0,58804.0,0.446832]
["bitfinex-derivatives","BTCF0:USTF0",1726565441072,0.06828957,58805.0,58804.0,0.447832]
["bitfinex-derivatives","BTCF0:USTF0",1726565441467,0.06828957,58805.0,58804.0,0.532864]
["bitfinex-derivatives","BTCF0:USTF0",1726565441661,0.06828957,58805.0,58804.0,0.447832]
["bitfinex-derivatives","BTCF0:USTF0",1726565441867,0.0178,58805.0,58804.0,0.447832]
["bitfinex-derivatives","BTCF0:USTF0",1726565443677,0.06849758,58805.0,58804.0,0.447832]
["bitfinex-derivatives","BTCF0:USTF0",1726565443972,0.0178,58805.0,58804.0,0.447832]
["bitfinex-derivatives","BTCF0:USTF0",1726565444278,0.0178,58805.0,58804.0,0.532864]
["bitfinex-derivatives","BTCF0:USTF0",1726565445177,0.0178,58805.0,58804.0,0.777896]
["bitfinex-derivatives","BTCF0:USTF0",1726565445865,0.0178,58805.0,58804.0,0.78957135]
["bitfinex-derivatives","BTCF0:USTF0",1726565446262,0.0008,58805.0,58804.0,0.78757135]
["bitfinex-derivatives","BTCF0:USTF0",1726565446471,0.0178,58805.0,58804.0,0.78957135]
["bitfinex-derivatives","BTCF0:USTF0",1726565447177,0.0178,58805.0,58804.0,0.62957135]
["bitfinex-derivatives","BTCF0:USTF0",1726565447576,0.0178,58805.0,58804.0,1.89973135]
["bitfinex-derivatives","BTCF0:USTF0",1726565448872,0.0178,58805.0,58804.0,1.73973135]
["bitfinex-derivatives","BTCF0:USTF0",1726565451072,0.23827747,58805.0,58804.0,1.51854945]
["bitfinex-derivatives","BTCF0:USTF0",1726565451266,0.30547684,58805.0,58804.0,1.51854945]
["bitfinex-derivatives","BTCF0:USTF0",1726565451472,0.36449052,58805.0,58804.0,1.51854945]
["bitfinex-derivatives","BTCF0:USTF0",1726565452278,0.19484104,58805.0,58804.0,1.51854945]
["bitfinex-derivatives","BTCF0:USTF0",1726565455383,0.19484104,58805.0,58804.0,1.07854945]
["bitfinex-derivatives","BTCF0:USTF0",1726565456087,0.19484104,58805.0,58804.0,1.01854945]
["bitfinex-derivatives","BTCF0:USTF0",1726565456576,0.19484104,58805.0,58804.0,1.61854945]
["bitfinex-derivatives","BTCF0:USTF0",1726565459071,0.0178,58805.0,58804.0,1.68611863]
["bitfinex-derivatives","BTCF0:USTF0",1726565460182,0.0178,58805.0,58804.0,1.61854945]
["bitfinex-derivatives","BTCF0:USTF0",1726565460591,0.0178,58805.0,58804.0,1.01854945]
["bitfinex-derivatives","BTCF0:USTF0",1726565460780,0.0178,58805.0,58804.0,1.23973135]
["bitfinex-derivatives","BTCF0:USTF0",1726565460984,0.0178,58805.0,58804.0,1.83973135]
["bitfinex-derivatives","BTCF0:USTF0",1726565462673,0.0178,58805.0,58804.0,1.15469935]
["bitfinex-derivatives","BTCF0:USTF0",1726565462985,0.1178,58805.0,58804.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1726565463197,0.1178,58805.0,58804.0,0.15491061]
["bitfinex-derivatives","BTCF0:USTF0",1726565464184,0.1178,58805.0,58804.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1726565464391,0.202831,58805.0,58804.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1726565467293,0.21451261,58805.0,58804.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1726565467890,0.11451261,58805.0,58804.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1726565472489,0.19954361,58805.0,58804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565472692,0.085036,58801.0,58800.0,0.00255101]
["bitfinex-derivatives","BTCF0:USTF0",1726565472905,0.170872,58801.0,58800.0,0.00255101]
["bitfinex-derivatives","BTCF0:USTF0",1726565473087,0.085042,58797.0,58796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726565473293,0.085048,58793.0,58792.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1726565473487,0.185848,58793.0,58792.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1726565473693,0.085048,58793.0,58792.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1726565473897,0.085044,58796.0,58792.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726565474195,0.18661443,58793.0,58792.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726565474387,0.18661443,58794.0,58793.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1726565474588,0.23632816,58794.0,58793.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1726565474794,0.44482035,58794.0,58793.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1726565475021,0.44482035,58794.0,58793.0,0.03660997]
["bitfinex-derivatives","BTCF0:USTF0",1726565475283,0.44482035,58794.0,58791.0,0.0138749]
["bitfinex-derivatives","BTCF0:USTF0",1726565475284,0.085049,58792.0,58791.0,0.0989259]
["bitfinex-derivatives","BTCF0:USTF0",1726565475483,0.35900892,58792.0,58791.0,0.0138749]
["bitfinex-derivatives","BTCF0:USTF0",1726565475683,0.35900892,58792.0,58791.0,0.00255136]
["bitfinex-derivatives","BTCF0:USTF0",1726565475890,0.71980892,58792.0,58791.0,0.00255136]
["bitfinex-derivatives","BTCF0:USTF0",1726565476087,0.79737927,58792.0,58791.0,0.00255136]
["bitfinex-derivatives","BTCF0:USTF0",1726565476292,0.79737927,58792.0,58791.0,0.08760236]
["bitfinex-derivatives","BTCF0:USTF0",1726565476293,0.98937927,58792.0,58791.0,0.08760236]
["bitfinex-derivatives","BTCF0:USTF0",1726565476495,0.99237927,58792.0,58791.0,0.08760236]
["bitfinex-derivatives","BTCF0:USTF0",1726565477287,0.91480892,58792.0,58791.0,0.08760236]
["bitfinex-derivatives","BTCF0:USTF0",1726565477489,1.0844658,58792.0,58791.0,0.08760236]
["bitfinex-derivatives","BTCF0:USTF0",1726565477898,0.9864658,58792.0,58791.0,0.08760236]
["bitfinex-derivatives","BTCF0:USTF0",1726565479600,0.81680892,58792.0,58791.0,0.08760236]
["bitfinex-derivatives","BTCF0:USTF0",1726565481106,0.643649,58792.0,58791.0,0.08760236]
["bitfinex-derivatives","BTCF0:USTF0",1726565481493,0.282849,58792.0,58791.0,0.08760236]
["bitfinex-derivatives","BTCF0:USTF0",1726565481694,0.643649,58792.0,58791.0,0.08760236]
["bitfinex-derivatives","BTCF0:USTF0",1726565482691,0.282849,58792.0,58791.0,0.08760236]
["bitfinex-derivatives","BTCF0:USTF0",1726565482893,0.643649,58792.0,58791.0,0.08760236]
["bitfinex-derivatives","BTCF0:USTF0",1726565483106,0.282849,58792.0,58791.0,0.08760236]
["bitfinex-derivatives","BTCF0:USTF0",1726565483302,0.643649,58792.0,58791.0,0.08760236]
["bitfinex-derivatives","BTCF0:USTF0",1726565484010,0.1978,58792.0,58791.0,0.08760236]
["bitfinex-derivatives","BTCF0:USTF0",1726565485207,0.282849,58792.0,58791.0,0.08760236]
["bitfinex-derivatives","BTCF0:USTF0",1726565489105,0.38788357,58792.0,58791.0,0.03867833]
["bitfinex-derivatives","BTCF0:USTF0",1726565489808,0.30283457,58792.0,58791.0,0.03867833]
["bitfinex-derivatives","BTCF0:USTF0",1726565490505,0.43845101,58792.0,58791.0,0.03867833]
["bitfinex-derivatives","BTCF0:USTF0",1726565490814,0.30283457,58792.0,58791.0,0.03867833]
["bitfinex-derivatives","BTCF0:USTF0",1726565493009,0.30202423,58792.0,58791.0,0.03867833]
["bitfinex-derivatives","BTCF0:USTF0",1726565494508,0.36576799,58792.0,58791.0,0.03867833]
["bitfinex-derivatives","BTCF0:USTF0",1726565495302,0.51835495,58792.0,58791.0,0.03867833]
["bitfinex-derivatives","BTCF0:USTF0",1726565495599,0.17376799,58792.0,58791.0,0.28372933]
["bitfinex-derivatives","BTCF0:USTF0",1726565495903,0.14151323,58792.0,58791.0,0.28372933]
["bitfinex-derivatives","BTCF0:USTF0",1726565496110,0.0058,58792.0,58791.0,0.28372933]
["bitfinex-derivatives","BTCF0:USTF0",1726565499908,0.0058,58792.0,58791.0,0.22372933]
["bitfinex-derivatives","BTCF0:USTF0",1726565500702,0.0058,58792.0,58791.0,0.12372933]
["bitfinex-derivatives","BTCF0:USTF0",1726565500901,0.0058,58792.0,58791.0,0.03867833]
["bitfinex-derivatives","BTCF0:USTF0",1726565503211,0.17377338,58792.0,58790.0,0.05434614]
["bitfinex-derivatives","BTCF0:USTF0",1726565503411,0.16877338,58791.0,58790.0,0.13939814]
["bitfinex-derivatives","BTCF0:USTF0",1726565503919,0.16877338,58791.0,58790.0,0.22445014]
["bitfinex-derivatives","BTCF0:USTF0",1726565504616,0.17077338,58791.0,58790.0,0.22445014]
["bitfinex-derivatives","BTCF0:USTF0",1726565505311,0.17177338,58791.0,58790.0,0.13939814]
["bitfinex-derivatives","BTCF0:USTF0",1726565507521,0.25682438,58791.0,58790.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1726565507710,0.088851,58791.0,58790.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1726565507909,0.25213677,58791.0,58790.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1726565508212,0.25213674,58791.0,58790.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1726565511228,0.445847,58794.0,58790.0,0.3196715]
["bitfinex-derivatives","BTCF0:USTF0",1726565511419,0.085049,58792.0,58791.0,0.3196695]
["bitfinex-derivatives","BTCF0:USTF0",1726565512225,0.085049,58792.0,58791.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1726565512515,0.085049,58792.0,58791.0,0.31875419]
["bitfinex-derivatives","BTCF0:USTF0",1726565514021,0.087049,58792.0,58791.0,0.31875419]
["bitfinex-derivatives","BTCF0:USTF0",1726565514612,0.088049,58792.0,58791.0,0.31875419]
["bitfinex-derivatives","BTCF0:USTF0",1726565517122,0.088049,58792.0,58791.0,0.31880716]
["bitfinex-derivatives","BTCF0:USTF0",1726565518120,0.25310846,58792.0,58791.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1726565518425,0.19045693,58792.0,58791.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1726565518621,0.25310945,58792.0,58791.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1726565519038,0.19045693,58792.0,58791.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1726565520937,0.10540793,58792.0,58791.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1726565523135,0.10540793,58792.0,58791.0,0.170101]
["bitfinex-derivatives","BTCF0:USTF0",1726565524022,0.003,58792.0,58791.0,0.255152]
["bitfinex-derivatives","BTCF0:USTF0",1726565524428,0.05038811,58792.0,58791.0,1.562232]
["bitfinex-derivatives","BTCF0:USTF0",1726565525134,0.003,58792.0,58791.0,1.562232]
["bitfinex-derivatives","BTCF0:USTF0",1726565526224,0.00255119,58798.0,58797.0,0.170084]
["bitfinex-derivatives","BTCF0:USTF0",1726565526427,0.00255119,58798.0,58797.0,0.50382566]
["bitfinex-derivatives","BTCF0:USTF0",1726565527635,0.00255119,58798.0,58797.0,0.50582566]
["bitfinex-derivatives","BTCF0:USTF0",1726565527636,0.01355119,58798.0,58797.0,0.50582566]
["bitfinex-derivatives","BTCF0:USTF0",1726565528333,0.01355119,58798.0,58797.0,0.37871983]
["bitfinex-derivatives","BTCF0:USTF0",1726565528934,0.01355119,58798.0,58797.0,0.39041773]
["bitfinex-derivatives","BTCF0:USTF0",1726565529130,0.01355119,58798.0,58797.0,0.51767982]
["bitfinex-derivatives","BTCF0:USTF0",1726565529534,0.01355119,58798.0,58797.0,0.60272182]
["bitfinex-derivatives","BTCF0:USTF0",1726565530529,0.011,58798.0,58797.0,0.60272182]
["bitfinex-derivatives","BTCF0:USTF0",1726565533324,0.011,58798.0,58797.0,0.43661885]
["bitfinex-derivatives","BTCF0:USTF0",1726565534441,0.011,58798.0,58797.0,0.3688239]
["bitfinex-derivatives","BTCF0:USTF0",1726565535029,1e-06,58798.0,58797.0,1.63190085]
["bitfinex-derivatives","BTCF0:USTF0",1726565535229,0.004,58807.0,58806.0,0.255087]
["bitfinex-derivatives","BTCF0:USTF0",1726565535434,0.005,58813.0,58811.0,0.170044]
["bitfinex-derivatives","BTCF0:USTF0",1726565535740,0.005,58813.0,58811.0,0.630844]
["bitfinex-derivatives","BTCF0:USTF0",1726565536740,0.005,58813.0,58812.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1726565537840,0.005,58813.0,58812.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1726565538845,0.007,58813.0,58812.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1726565539630,0.007,58813.0,58812.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1726565540445,0.007,58813.0,58812.0,0.25746]
["bitfinex-derivatives","BTCF0:USTF0",1726565541340,0.08120215,58813.0,58812.0,1.36514]
["bitfinex-derivatives","BTCF0:USTF0",1726565541538,0.08120215,58813.0,58812.0,1.46514]
["bitfinex-derivatives","BTCF0:USTF0",1726565541737,0.08120215,58813.0,58812.0,1.55016]
["bitfinex-derivatives","BTCF0:USTF0",1726565542335,0.08120215,58813.0,58812.0,1.55116]
["bitfinex-derivatives","BTCF0:USTF0",1726565543343,0.08120215,58813.0,58812.0,1.55016]
["bitfinex-derivatives","BTCF0:USTF0",1726565543546,0.20459331,58813.0,58812.0,1.55016]
["bitfinex-derivatives","BTCF0:USTF0",1726565543736,0.26728002,58813.0,58812.0,1.55016]
["bitfinex-derivatives","BTCF0:USTF0",1726565544247,0.24373034,58813.0,58812.0,1.55016]
["bitfinex-derivatives","BTCF0:USTF0",1726565545140,0.24373034,58813.0,58812.0,1.74306]
["bitfinex-derivatives","BTCF0:USTF0",1726565545536,0.05765247,58813.0,58812.0,1.74306]
["bitfinex-derivatives","BTCF0:USTF0",1726565545735,4.7e-07,58813.0,58812.0,1.74306]
["bitfinex-derivatives","BTCF0:USTF0",1726565547247,0.18607787,58816.0,58815.0,0.255048]
["bitfinex-derivatives","BTCF0:USTF0",1726565547435,0.18607787,58816.0,58815.0,0.355448]
["bitfinex-derivatives","BTCF0:USTF0",1726565547944,0.18607787,58816.0,58815.0,0.170432]
["bitfinex-derivatives","BTCF0:USTF0",1726565548146,0.18607787,58816.0,58815.0,0.270432]
["bitfinex-derivatives","BTCF0:USTF0",1726565548443,0.004,58825.0,58824.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1726565548647,0.1816,58826.0,58824.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1726565548648,0.1816,58826.0,58825.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1726565548859,0.1816,58826.0,58825.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1726565549039,0.1816,58826.0,58825.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1726565550358,0.085002,58825.0,58824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726565550649,0.085002,58825.0,58824.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726565550650,0.085402,58825.0,58824.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726565551341,0.085402,58825.0,58824.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1726565551742,0.085402,58825.0,58824.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726565552145,0.085402,58825.0,58824.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1726565553751,0.085402,58825.0,58824.0,0.187403]
["bitfinex-derivatives","BTCF0:USTF0",1726565554145,0.0004,58825.0,58824.0,0.187403]
["bitfinex-derivatives","BTCF0:USTF0",1726565556052,0.0004,58825.0,58824.0,0.19909752]
["bitfinex-derivatives","BTCF0:USTF0",1726565557654,0.085402,58825.0,58824.0,0.19909752]
["bitfinex-derivatives","BTCF0:USTF0",1726565561256,0.085402,58825.0,58824.0,0.09909752]
["bitfinex-derivatives","BTCF0:USTF0",1726565563457,0.085402,58825.0,58818.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1726565563458,0.30274567,58825.0,58818.0,0.0510231]
["bitfinex-derivatives","BTCF0:USTF0",1726565563695,0.2205963,58820.0,58819.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1726565563857,0.43793997,58820.0,58819.0,0.27002]
["bitfinex-derivatives","BTCF0:USTF0",1726565564462,0.21734367,58820.0,58819.0,0.27002]
["bitfinex-derivatives","BTCF0:USTF0",1726565564756,0.21734367,58820.0,58819.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1726565564954,0.21734367,58820.0,58819.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1726565565261,0.21734367,58820.0,58819.0,0.27102]
["bitfinex-derivatives","BTCF0:USTF0",1726565565558,0.21934367,58820.0,58819.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1726565567953,0.21036656,58820.0,58819.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1726565570159,0.29537556,58820.0,58819.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1726565570355,0.29537556,58820.0,58819.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1726565571465,0.087009,58820.0,58819.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1726565571661,0.172018,58820.0,58819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726565572562,0.172018,58820.0,58819.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1726565573570,0.087009,58820.0,58819.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1726565578372,0.22784473,58820.0,58819.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1726565578666,0.22784473,58820.0,58819.0,0.04026882]
["bitfinex-derivatives","BTCF0:USTF0",1726565578873,0.22784473,58820.0,58819.0,0.14026882]
["bitfinex-derivatives","BTCF0:USTF0",1726565580472,0.08501,58819.0,58818.0,0.01390916]
["bitfinex-derivatives","BTCF0:USTF0",1726565580772,0.08501,58819.0,58807.0,0.093627]
["bitfinex-derivatives","BTCF0:USTF0",1726565580773,0.085024,58812.0,58808.0,0.19542695]
["bitfinex-derivatives","BTCF0:USTF0",1726565581068,0.085024,58812.0,58811.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1726565581270,0.28512967,58812.0,58811.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1726565581672,0.28412967,58812.0,58811.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1726565583271,0.28512967,58812.0,58811.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1726565584282,0.085026,58809.0,58808.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1726565584577,0.28553167,58809.0,58808.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1726565584983,0.28442234,58809.0,58808.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1726565585579,0.50514877,58809.0,58808.0,0.185026]
["bitfinex-derivatives","BTCF0:USTF0",1726565585779,0.50514877,58809.0,58808.0,0.187026]
["bitfinex-derivatives","BTCF0:USTF0",1726565586477,0.085426,58809.0,58808.0,0.187026]
["bitfinex-derivatives","BTCF0:USTF0",1726565586774,0.085426,58809.0,58808.0,0.190026]
["bitfinex-derivatives","BTCF0:USTF0",1726565588067,0.0004,58809.0,58808.0,0.2017103]
["bitfinex-derivatives","BTCF0:USTF0",1726565591879,0.0004,58809.0,58808.0,0.2867363]
["bitfinex-derivatives","BTCF0:USTF0",1726565592077,0.3608,58813.0,58812.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1726565592381,0.3608,58813.0,58812.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1726565592575,0.3608,58813.0,58812.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1726565592880,0.3608,58813.0,58812.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1726565593279,0.3628,58813.0,58812.0,0.23626879]
["bitfinex-derivatives","BTCF0:USTF0",1726565593474,0.3628,58813.0,58812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726565593475,0.49763404,58813.0,58812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726565593681,0.58265404,58813.0,58812.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1726565594180,0.085022,58812.0,58810.0,0.185022]
["bitfinex-derivatives","BTCF0:USTF0",1726565594478,0.13423404,58811.0,58810.0,0.185022]
["bitfinex-derivatives","BTCF0:USTF0",1726565596369,0.13423404,58811.0,58810.0,0.186022]
["bitfinex-derivatives","BTCF0:USTF0",1726565597174,0.13423404,58811.0,58810.0,0.185022]
["bitfinex-derivatives","BTCF0:USTF0",1726565597376,0.13423404,58811.0,58810.0,0.186022]
["bitfinex-derivatives","BTCF0:USTF0",1726565598282,0.13423404,58811.0,58810.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726565599176,0.21925604,58811.0,58810.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1726565600380,0.13423404,58811.0,58810.0,0.186022]
["bitfinex-derivatives","BTCF0:USTF0",1726565601584,0.0004,58811.0,58810.0,0.30141223]
["bitfinex-derivatives","BTCF0:USTF0",1726565601882,0.0004,58811.0,58810.0,0.488057]
["bitfinex-derivatives","BTCF0:USTF0",1726565602085,0.287813,58817.0,58816.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1726565602286,0.287813,58817.0,58816.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1726565603094,0.287813,58817.0,58816.0,0.06822429]
["bitfinex-derivatives","BTCF0:USTF0",1726565603397,0.293813,58817.0,58816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726565604093,0.293813,58817.0,58816.0,0.15423929]
["bitfinex-derivatives","BTCF0:USTF0",1726565604601,0.293813,58817.0,58816.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726565605705,0.293813,58817.0,58816.0,0.15423929]
["bitfinex-derivatives","BTCF0:USTF0",1726565608505,0.293813,58817.0,58816.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726565608708,0.33059267,58817.0,58816.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726565609218,0.293813,58817.0,58816.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726565609799,0.33066069,58817.0,58816.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726565613004,0.293813,58817.0,58816.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726565614506,0.006,58817.0,58816.0,0.17143]
["bitfinex-derivatives","BTCF0:USTF0",1726565615116,0.006,58817.0,58816.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726565616613,0.1987589,58817.0,58815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726565616818,0.1931589,58816.0,58815.0,0.185016]
["bitfinex-derivatives","BTCF0:USTF0",1726565618013,0.1931589,58816.0,58815.0,0.355048]
["bitfinex-derivatives","BTCF0:USTF0",1726565618215,0.1931589,58816.0,58815.0,1.465128]
["bitfinex-derivatives","BTCF0:USTF0",1726565619215,0.19001519,58816.0,58815.0,1.465128]
["bitfinex-derivatives","BTCF0:USTF0",1726565619413,0.13204215,58816.0,58815.0,1.465128]
["bitfinex-derivatives","BTCF0:USTF0",1726565619719,0.06097304,58819.0,58818.0,0.170024]
["bitfinex-derivatives","BTCF0:USTF0",1726565619926,0.11314362,58819.0,58818.0,0.716236]
["bitfinex-derivatives","BTCF0:USTF0",1726565620310,0.05217058,58819.0,58818.0,0.716236]
["bitfinex-derivatives","BTCF0:USTF0",1726565620513,0.11314362,58819.0,58818.0,0.716236]
["bitfinex-derivatives","BTCF0:USTF0",1726565620711,0.05217058,58819.0,58818.0,0.716236]
["bitfinex-derivatives","BTCF0:USTF0",1726565620917,0.11314362,58819.0,58818.0,0.716236]
["bitfinex-derivatives","BTCF0:USTF0",1726565621118,0.05617058,58819.0,58818.0,0.717236]
["bitfinex-derivatives","BTCF0:USTF0",1726565621323,0.22100426,58825.0,58824.0,0.255009]
["bitfinex-derivatives","BTCF0:USTF0",1726565621616,0.3608,58831.0,58830.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1726565621817,0.3608,58831.0,58830.0,0.185394]
["bitfinex-derivatives","BTCF0:USTF0",1726565623010,0.3618,58831.0,58830.0,0.186394]
["bitfinex-derivatives","BTCF0:USTF0",1726565623207,0.3618,58831.0,58830.0,0.19880258]
["bitfinex-derivatives","BTCF0:USTF0",1726565624419,0.3618,58831.0,58830.0,0.09880258]
["bitfinex-derivatives","BTCF0:USTF0",1726565624616,0.3618,58831.0,58830.0,0.19880258]
["bitfinex-derivatives","BTCF0:USTF0",1726565624816,0.3618,58831.0,58830.0,0.28379658]
["bitfinex-derivatives","BTCF0:USTF0",1726565625013,0.3618,58831.0,58830.0,0.19880258]
["bitfinex-derivatives","BTCF0:USTF0",1726565625515,0.3618,58831.0,58830.0,0.28379658]
["bitfinex-derivatives","BTCF0:USTF0",1726565626322,0.001,58831.0,58830.0,0.28379658]
["bitfinex-derivatives","BTCF0:USTF0",1726565626721,0.004,58839.0,58838.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1726565626923,0.008,58844.0,58843.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726565627316,0.008,58844.0,58843.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1726565627621,0.008,58844.0,58843.0,0.170352]
["bitfinex-derivatives","BTCF0:USTF0",1726565627824,0.008,58844.0,58843.0,0.531152]
["bitfinex-derivatives","BTCF0:USTF0",1726565628014,0.008,58844.0,58843.0,0.691152]
["bitfinex-derivatives","BTCF0:USTF0",1726565628423,0.008,58844.0,58843.0,0.70244463]
["bitfinex-derivatives","BTCF0:USTF0",1726565628619,0.008,58844.0,58843.0,1.21228463]
["bitfinex-derivatives","BTCF0:USTF0",1726565629422,0.008,58844.0,58843.0,1.81428463]
["bitfinex-derivatives","BTCF0:USTF0",1726565631026,0.008,58844.0,58843.0,1.21428463]
["bitfinex-derivatives","BTCF0:USTF0",1726565631729,0.19668123,58844.0,58843.0,1.19722307]
["bitfinex-derivatives","BTCF0:USTF0",1726565631917,0.19668123,58844.0,58843.0,0.68738307]
["bitfinex-derivatives","BTCF0:USTF0",1726565632117,0.19668123,58844.0,58843.0,1.19722307]
["bitfinex-derivatives","BTCF0:USTF0",1726565632318,0.19668123,58844.0,58843.0,0.68738307]
["bitfinex-derivatives","BTCF0:USTF0",1726565632619,0.19668123,58844.0,58843.0,0.34324463]
["bitfinex-derivatives","BTCF0:USTF0",1726565632819,0.19708123,58844.0,58843.0,0.34324463]
["bitfinex-derivatives","BTCF0:USTF0",1726565633415,0.19708123,58844.0,58843.0,1.45308463]
["bitfinex-derivatives","BTCF0:USTF0",1726565633622,0.19708123,58844.0,58843.0,0.34324463]
["bitfinex-derivatives","BTCF0:USTF0",1726565634921,0.13614908,58844.0,58843.0,0.34324463]
["bitfinex-derivatives","BTCF0:USTF0",1726565635523,0.19708123,58844.0,58843.0,0.25826863]
["bitfinex-derivatives","BTCF0:USTF0",1726565635727,0.55788123,58844.0,58843.0,0.25826863]
["bitfinex-derivatives","BTCF0:USTF0",1726565636217,0.49694908,58844.0,58843.0,0.25826863]
["bitfinex-derivatives","BTCF0:USTF0",1726565638227,0.49694908,58844.0,58843.0,0.09826863]
["bitfinex-derivatives","BTCF0:USTF0",1726565638537,0.3692,58844.0,58843.0,0.09826863]
["bitfinex-derivatives","BTCF0:USTF0",1726565640133,0.3692,58844.0,58836.0,0.00053119]
["bitfinex-derivatives","BTCF0:USTF0",1726565640437,0.882,58837.0,58816.0,0.01138141]
["bitfinex-derivatives","BTCF0:USTF0",1726565640732,0.882,58837.0,58815.0,0.00255037]
["bitfinex-derivatives","BTCF0:USTF0",1726565640733,0.3608,58826.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726565640925,0.3608,58826.0,58821.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726565641629,0.3608,58826.0,58821.0,0.245007]
["bitfinex-derivatives","BTCF0:USTF0",1726565643133,0.3628,58826.0,58821.0,0.270007]
["bitfinex-derivatives","BTCF0:USTF0",1726565646534,0.31177399,58826.0,58822.0,0.11943524]
["bitfinex-derivatives","BTCF0:USTF0",1726565646737,0.20972198,58826.0,58823.0,0.11943524]
["bitfinex-derivatives","BTCF0:USTF0",1726565646935,0.20972198,58826.0,58824.0,0.11943524]
["bitfinex-derivatives","BTCF0:USTF0",1726565647133,0.20972198,58826.0,58825.0,0.11943524]
["bitfinex-derivatives","BTCF0:USTF0",1726565647731,0.20972198,58826.0,58825.0,0.27943524]
["bitfinex-derivatives","BTCF0:USTF0",1726565647934,0.59300001,58831.0,58825.0,0.38105701]
["bitfinex-derivatives","BTCF0:USTF0",1726565648126,0.5918,58831.0,58830.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726565648339,0.5918,58831.0,58830.0,0.27983524]
["bitfinex-derivatives","BTCF0:USTF0",1726565648532,0.3873,58831.0,58830.0,0.27983524]
["bitfinex-derivatives","BTCF0:USTF0",1726565648744,0.3873,58831.0,58830.0,0.11983524]
["bitfinex-derivatives","BTCF0:USTF0",1726565648745,0.472293,58831.0,58830.0,0.11983524]
["bitfinex-derivatives","BTCF0:USTF0",1726565648927,0.472293,58831.0,58830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726565649130,0.17001,58823.0,58822.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726565649431,0.17001,58823.0,58815.0,0.00255037]
["bitfinex-derivatives","BTCF0:USTF0",1726565649432,0.082015,58816.0,58815.0,0.00255037]
["bitfinex-derivatives","BTCF0:USTF0",1726565649745,0.082015,58816.0,58804.0,0.10162177]
["bitfinex-derivatives","BTCF0:USTF0",1726565649746,0.08502,58812.0,58804.0,0.10162177]
["bitfinex-derivatives","BTCF0:USTF0",1726565650040,0.085032,58804.0,58803.0,0.00255025]
["bitfinex-derivatives","BTCF0:USTF0",1726565650235,0.083832,58804.0,58803.0,0.12258228]
["bitfinex-derivatives","BTCF0:USTF0",1726565650431,0.083832,58804.0,58803.0,0.12170228]
["bitfinex-derivatives","BTCF0:USTF0",1726565651139,0.069832,58804.0,58803.0,0.12170228]
["bitfinex-derivatives","BTCF0:USTF0",1726565651340,0.062832,58804.0,58803.0,0.12170228]
["bitfinex-derivatives","BTCF0:USTF0",1726565651728,0.062832,58804.0,58803.0,0.13570228]
["bitfinex-derivatives","BTCF0:USTF0",1726565652132,0.063832,58804.0,58803.0,0.02255025]
["bitfinex-derivatives","BTCF0:USTF0",1726565652937,0.0018,58804.0,58803.0,0.11904268]
["bitfinex-derivatives","BTCF0:USTF0",1726565653137,0.085036,58801.0,58800.0,0.43158]
["bitfinex-derivatives","BTCF0:USTF0",1726565653443,0.085836,58801.0,58800.0,0.43158]
["bitfinex-derivatives","BTCF0:USTF0",1726565653662,0.596036,58801.0,58800.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1726565654345,0.597036,58801.0,58800.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1726565654740,0.598036,58801.0,58800.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1726565655946,0.60945265,58801.0,58800.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1726565657440,0.09925265,58801.0,58800.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1726565659940,0.09925265,58801.0,58800.0,0.209718]
["bitfinex-derivatives","BTCF0:USTF0",1726565660146,0.01421665,58801.0,58800.0,0.209718]
["bitfinex-derivatives","BTCF0:USTF0",1726565660341,0.0028,58801.0,58800.0,0.209718]
["bitfinex-derivatives","BTCF0:USTF0",1726565660543,0.0028,58801.0,58800.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726565662243,0.087836,58801.0,58800.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726565663049,0.0028,58801.0,58800.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726565666763,0.445832,58805.0,58804.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1726565667955,0.446832,58805.0,58804.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1726565673772,0.807632,58805.0,58804.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1726565676259,0.807632,58805.0,58804.0,0.20457473]
["bitfinex-derivatives","BTCF0:USTF0",1726565676676,0.807632,58805.0,58804.0,0.28918068]
["bitfinex-derivatives","BTCF0:USTF0",1726565676677,0.7226,58805.0,58804.0,0.28918068]
["bitfinex-derivatives","BTCF0:USTF0",1726565677273,0.7226,58805.0,58804.0,0.20457473]
["bitfinex-derivatives","BTCF0:USTF0",1726565678167,0.807631,58805.0,58804.0,0.20457473]
["bitfinex-derivatives","BTCF0:USTF0",1726565678871,0.807631,58805.0,58804.0,0.20436432]
["bitfinex-derivatives","BTCF0:USTF0",1726565679271,0.807631,58805.0,58804.0,0.34683979]
["bitfinex-derivatives","BTCF0:USTF0",1726565680772,0.892662,58805.0,58804.0,0.26180779]
["bitfinex-derivatives","BTCF0:USTF0",1726565683605,0.085032,58804.0,58803.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1726565683778,0.085832,58804.0,58803.0,0.3473196]
["bitfinex-derivatives","BTCF0:USTF0",1726565684477,0.170864,58804.0,58803.0,0.3473196]
["bitfinex-derivatives","BTCF0:USTF0",1726565684678,0.171864,58804.0,58803.0,0.3473196]
["bitfinex-derivatives","BTCF0:USTF0",1726565684978,0.172864,58804.0,58803.0,0.3473196]
["bitfinex-derivatives","BTCF0:USTF0",1726565685680,0.087832,58804.0,58803.0,0.3473196]
["bitfinex-derivatives","BTCF0:USTF0",1726565687476,0.0028,58804.0,58803.0,0.51295293]
["bitfinex-derivatives","BTCF0:USTF0",1726565688279,0.087832,58804.0,58803.0,0.51295293]
["bitfinex-derivatives","BTCF0:USTF0",1726565688475,0.087832,58804.0,58803.0,0.51176804]
["bitfinex-derivatives","BTCF0:USTF0",1726565690785,0.087832,58804.0,58803.0,0.34661491]
["bitfinex-derivatives","BTCF0:USTF0",1726565691584,0.04528893,58804.0,58803.0,0.34661491]
["bitfinex-derivatives","BTCF0:USTF0",1726565692380,0.13032093,58804.0,58803.0,0.2043699]
["bitfinex-derivatives","BTCF0:USTF0",1726565692768,0.04528893,58804.0,58803.0,0.2043699]
["bitfinex-derivatives","BTCF0:USTF0",1726565692973,0.13032093,58804.0,58803.0,0.2043699]
["bitfinex-derivatives","BTCF0:USTF0",1726565693183,0.13032093,58804.0,58803.0,0.20568223]
["bitfinex-derivatives","BTCF0:USTF0",1726565693378,0.04528893,58804.0,58803.0,0.20568223]
["bitfinex-derivatives","BTCF0:USTF0",1726565693578,0.13032093,58804.0,58803.0,0.20568223]
["bitfinex-derivatives","BTCF0:USTF0",1726565694082,0.23032093,58804.0,58803.0,0.20568223]
["bitfinex-derivatives","BTCF0:USTF0",1726565694876,0.14528893,58804.0,58803.0,0.20568223]
["bitfinex-derivatives","BTCF0:USTF0",1726565696185,0.23032093,58804.0,58803.0,0.20568223]
["bitfinex-derivatives","BTCF0:USTF0",1726565696575,0.14528893,58804.0,58803.0,0.20568223]
["bitfinex-derivatives","BTCF0:USTF0",1726565697386,0.14528893,58804.0,58803.0,0.30770876]
["bitfinex-derivatives","BTCF0:USTF0",1726565697981,0.23032093,58804.0,58803.0,0.30770876]
["bitfinex-derivatives","BTCF0:USTF0",1726565698191,0.14528893,58804.0,58803.0,0.20568223]
["bitfinex-derivatives","BTCF0:USTF0",1726565698382,0.23032093,58804.0,58803.0,0.12064923]
["bitfinex-derivatives","BTCF0:USTF0",1726565699691,0.95192093,58804.0,58803.0,0.12064923]
["bitfinex-derivatives","BTCF0:USTF0",1726565700186,0.95192093,58804.0,58803.0,0.26255586]
["bitfinex-derivatives","BTCF0:USTF0",1726565701194,0.86688893,58804.0,58803.0,0.34758886]
["bitfinex-derivatives","BTCF0:USTF0",1726565701487,0.86688893,58804.0,58803.0,0.34757407]
["bitfinex-derivatives","BTCF0:USTF0",1726565702691,0.806632,58804.0,58803.0,0.34757407]
["bitfinex-derivatives","BTCF0:USTF0",1726565703891,0.906632,58804.0,58803.0,0.34757407]
["bitfinex-derivatives","BTCF0:USTF0",1726565706398,0.906632,58804.0,58803.0,0.34654342]
["bitfinex-derivatives","BTCF0:USTF0",1726565711288,0.8216,58804.0,58803.0,0.34654342]
["bitfinex-derivatives","BTCF0:USTF0",1726565712396,0.906632,58804.0,58803.0,0.50984446]
["bitfinex-derivatives","BTCF0:USTF0",1726565712599,0.906632,58804.0,58803.0,0.50987804]
["bitfinex-derivatives","BTCF0:USTF0",1726565712801,0.906632,58804.0,58803.0,0.62887894]
["bitfinex-derivatives","BTCF0:USTF0",1726565713098,0.806632,58804.0,58803.0,0.62887894]
["bitfinex-derivatives","BTCF0:USTF0",1726565713395,0.806632,58804.0,58803.0,0.50987804]
["bitfinex-derivatives","BTCF0:USTF0",1726565713787,0.806632,58804.0,58803.0,0.50992434]
["bitfinex-derivatives","BTCF0:USTF0",1726565713999,0.806632,58804.0,58803.0,0.62899208]
["bitfinex-derivatives","BTCF0:USTF0",1726565714194,0.806632,58804.0,58803.0,0.34654342]
["bitfinex-derivatives","BTCF0:USTF0",1726565714793,0.806632,58804.0,58803.0,0.35782446]
["bitfinex-derivatives","BTCF0:USTF0",1726565715102,0.7216,58804.0,58803.0,0.44285746]
["bitfinex-derivatives","BTCF0:USTF0",1726565715289,0.004,58812.0,58811.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1726565715488,0.3608,58812.0,58811.0,0.56425665]
["bitfinex-derivatives","BTCF0:USTF0",1726565715705,0.3608,58812.0,58811.0,0.58555591]
["bitfinex-derivatives","BTCF0:USTF0",1726565715888,0.3608,58812.0,58811.0,0.69044421]
["bitfinex-derivatives","BTCF0:USTF0",1726565716095,0.3608,58817.0,58816.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1726565716289,0.3608,58817.0,58816.0,0.34286857]
["bitfinex-derivatives","BTCF0:USTF0",1726565716800,0.3608,58817.0,58816.0,1.10048276]
["bitfinex-derivatives","BTCF0:USTF0",1726565717194,0.00255056,58819.0,58818.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1726565717390,0.00255056,58819.0,58818.0,0.72376388]
["bitfinex-derivatives","BTCF0:USTF0",1726565717693,0.00255056,58819.0,58818.0,0.60507976]
["bitfinex-derivatives","BTCF0:USTF0",1726565717888,0.00255056,58819.0,58818.0,0.66507976]
["bitfinex-derivatives","BTCF0:USTF0",1726565718098,0.00255056,58819.0,58818.0,0.75009176]
["bitfinex-derivatives","BTCF0:USTF0",1726565718402,0.00255056,58819.0,58818.0,0.58787757]
["bitfinex-derivatives","BTCF0:USTF0",1726565718699,0.00255056,58819.0,58818.0,0.74930646]
["bitfinex-derivatives","BTCF0:USTF0",1726565718897,0.00555056,58819.0,58818.0,0.86791267]
["bitfinex-derivatives","BTCF0:USTF0",1726565719198,0.00555056,58819.0,58818.0,0.70648378]
["bitfinex-derivatives","BTCF0:USTF0",1726565719495,0.01155056,58819.0,58818.0,0.58787757]
["bitfinex-derivatives","BTCF0:USTF0",1726565719893,0.01155056,58819.0,58818.0,0.50286557]
["bitfinex-derivatives","BTCF0:USTF0",1726565720290,0.01155056,58819.0,58818.0,0.245412]
["bitfinex-derivatives","BTCF0:USTF0",1726565720593,0.01155056,58819.0,58818.0,0.50111389]
["bitfinex-derivatives","BTCF0:USTF0",1726565720788,0.01155056,58819.0,58818.0,0.36206636]
["bitfinex-derivatives","BTCF0:USTF0",1726565720995,0.004,58824.0,58819.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1726565721299,0.004,58829.0,58828.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1726565721595,0.00255005,58830.0,58828.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1726565721596,0.00255005,58830.0,58829.0,0.169992]
["bitfinex-derivatives","BTCF0:USTF0",1726565721804,0.004,58837.0,58836.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1726565721993,0.0088,58842.0,58841.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1726565722306,0.0088,58842.0,58841.0,0.605779]
["bitfinex-derivatives","BTCF0:USTF0",1726565722888,0.0088,58842.0,58841.0,0.794279]
["bitfinex-derivatives","BTCF0:USTF0",1726565723102,0.0088,58842.0,58841.0,0.634279]
["bitfinex-derivatives","BTCF0:USTF0",1726565723901,0.0198,58842.0,58841.0,0.634279]
["bitfinex-derivatives","BTCF0:USTF0",1726565724891,0.0278,58842.0,58841.0,0.634279]
["bitfinex-derivatives","BTCF0:USTF0",1726565729606,0.0278,58842.0,58841.0,0.273479]
["bitfinex-derivatives","BTCF0:USTF0",1726565731607,0.0278,58842.0,58841.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1726565734204,0.112777,58842.0,58841.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1726565734405,0.084982,58840.0,58839.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1726565734715,0.085382,58840.0,58839.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1726565735614,0.091382,58840.0,58839.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1726565736012,0.0154,58840.0,58839.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1726565736214,0.100382,58840.0,58839.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1726565736721,0.05787025,58840.0,58839.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1726565738105,0.0088,58842.0,58839.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1726565738411,0.084982,58840.0,58839.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1726565740320,0.084982,58840.0,58839.0,0.15247717]
["bitfinex-derivatives","BTCF0:USTF0",1726565741322,0.0148,58842.0,58839.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1726565741621,0.093777,58842.0,58841.0,0.06783037]
["bitfinex-derivatives","BTCF0:USTF0",1726565741816,0.193777,58842.0,58841.0,0.06783037]
["bitfinex-derivatives","BTCF0:USTF0",1726565742418,0.193777,58842.0,58841.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1726565742419,0.198777,58842.0,58841.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1726565742624,0.206777,58842.0,58841.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1726565743225,0.198777,58842.0,58841.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1726565743417,0.208777,58842.0,58841.0,0.17090514]
["bitfinex-derivatives","BTCF0:USTF0",1726565743923,0.208777,58842.0,58841.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726565744131,0.293754,58842.0,58841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726565744524,0.296754,58842.0,58841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726565746023,0.196754,58842.0,58841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726565748131,0.296754,58842.0,58841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726565749326,0.296754,58842.0,58841.0,0.06993872]
["bitfinex-derivatives","BTCF0:USTF0",1726565750432,0.296754,58842.0,58841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726565750931,0.296754,58842.0,58841.0,0.25364129]
["bitfinex-derivatives","BTCF0:USTF0",1726565751331,0.296754,58842.0,58841.0,0.41238506]
["bitfinex-derivatives","BTCF0:USTF0",1726565754638,0.084983,58838.0,58835.0,0.12136607]
["bitfinex-derivatives","BTCF0:USTF0",1726565754835,0.4612,58836.0,58835.0,0.00254932]
["bitfinex-derivatives","BTCF0:USTF0",1726565755043,0.446186,58836.0,58835.0,0.08753632]
["bitfinex-derivatives","BTCF0:USTF0",1726565756049,0.449186,58836.0,58835.0,0.08753632]
["bitfinex-derivatives","BTCF0:USTF0",1726565757048,0.634172,58836.0,58835.0,0.08753632]
["bitfinex-derivatives","BTCF0:USTF0",1726565757540,0.551186,58836.0,58835.0,0.08753632]
["bitfinex-derivatives","BTCF0:USTF0",1726565758136,0.56247659,58836.0,58835.0,0.08753632]
["bitfinex-derivatives","BTCF0:USTF0",1726565759344,0.46247659,58836.0,58835.0,0.08753632]
["bitfinex-derivatives","BTCF0:USTF0",1726565761437,0.56247659,58836.0,58835.0,0.08753632]
["bitfinex-derivatives","BTCF0:USTF0",1726565766048,0.56247659,58836.0,58835.0,0.18933231]
["bitfinex-derivatives","BTCF0:USTF0",1726565766543,0.56247659,58836.0,58835.0,0.08753632]
["bitfinex-derivatives","BTCF0:USTF0",1726565767948,0.64746259,58836.0,58835.0,0.08753632]
["bitfinex-derivatives","BTCF0:USTF0",1726565768348,0.64746259,58836.0,58835.0,0.18930376]
["bitfinex-derivatives","BTCF0:USTF0",1726565768544,0.56247659,58836.0,58835.0,0.18930376]
["bitfinex-derivatives","BTCF0:USTF0",1726565768744,0.20167659,58836.0,58835.0,0.08753632]
["bitfinex-derivatives","BTCF0:USTF0",1726565769146,0.20167659,58836.0,58835.0,0.18930025]
["bitfinex-derivatives","BTCF0:USTF0",1726565769646,0.28666259,58836.0,58835.0,0.11625369]
["bitfinex-derivatives","BTCF0:USTF0",1726565770047,0.37164859,58836.0,58835.0,0.11625369]
["bitfinex-derivatives","BTCF0:USTF0",1726565770247,0.88152859,58836.0,58835.0,0.08737613]
["bitfinex-derivatives","BTCF0:USTF0",1726565770448,1.48152859,58836.0,58835.0,0.00254932]
["bitfinex-derivatives","BTCF0:USTF0",1726565774446,1.39654259,58836.0,58835.0,0.00254932]
["bitfinex-derivatives","BTCF0:USTF0",1726565774648,1.48152859,58836.0,58835.0,0.00254932]
["bitfinex-derivatives","BTCF0:USTF0",1726565775548,1.39654259,58836.0,58835.0,0.00254932]
["bitfinex-derivatives","BTCF0:USTF0",1726565775847,0.79654259,58836.0,58835.0,0.00254932]
["bitfinex-derivatives","BTCF0:USTF0",1726565776556,1.39654259,58836.0,58835.0,0.00254932]
["bitfinex-derivatives","BTCF0:USTF0",1726565776762,1.48152859,58836.0,58835.0,0.00254932]
["bitfinex-derivatives","BTCF0:USTF0",1726565778160,1.39654259,58836.0,58835.0,0.00254932]
["bitfinex-derivatives","BTCF0:USTF0",1726565781066,0.79654259,58836.0,58835.0,0.00254932]
["bitfinex-derivatives","BTCF0:USTF0",1726565781865,0.28666259,58836.0,58835.0,0.00254932]
["bitfinex-derivatives","BTCF0:USTF0",1726565782454,0.79654259,58836.0,58835.0,0.00254932]
["bitfinex-derivatives","BTCF0:USTF0",1726565783249,0.79654259,58836.0,58835.0,0.20136523]
["bitfinex-derivatives","BTCF0:USTF0",1726565783654,1.15734259,58836.0,58835.0,0.20136523]
["bitfinex-derivatives","BTCF0:USTF0",1726565784157,1.15734259,58836.0,58835.0,0.28631298]
["bitfinex-derivatives","BTCF0:USTF0",1726565784158,0.56247659,58836.0,58835.0,0.28631298]
["bitfinex-derivatives","BTCF0:USTF0",1726565784462,0.51995836,58836.0,58835.0,0.20148617]
["bitfinex-derivatives","BTCF0:USTF0",1726565784661,0.37709059,58836.0,58835.0,0.20148617]
["bitfinex-derivatives","BTCF0:USTF0",1726565784863,0.0092,58842.0,58835.0,0.71294938]
["bitfinex-derivatives","BTCF0:USTF0",1726565785067,0.0092,58842.0,58841.0,0.185379]
["bitfinex-derivatives","BTCF0:USTF0",1726565785256,0.0092,58842.0,58841.0,0.51995806]
["bitfinex-derivatives","BTCF0:USTF0",1726565785762,0.00254919,58849.0,58848.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1726565785965,0.00254919,58849.0,58848.0,0.33305042]
["bitfinex-derivatives","BTCF0:USTF0",1726565786563,0.004,58857.0,58856.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1726565786761,0.3633489,58858.0,58857.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1726565786988,0.3633489,58858.0,58857.0,0.28332205]
["bitfinex-derivatives","BTCF0:USTF0",1726565787167,0.3633489,58858.0,58857.0,0.28252205]
["bitfinex-derivatives","BTCF0:USTF0",1726565787366,0.3633489,58858.0,58857.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1726565787863,0.3773489,58858.0,58857.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726565788761,0.4623029,58858.0,58857.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1726565789660,0.4763029,58858.0,58857.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1726565791370,0.4763029,58858.0,58857.0,0.13763436]
["bitfinex-derivatives","BTCF0:USTF0",1726565792671,0.4763029,58858.0,58857.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1726565794869,0.3913489,58858.0,58857.0,0.502855]
["bitfinex-derivatives","BTCF0:USTF0",1726565795870,0.01138029,58860.0,58857.0,0.502855]
["bitfinex-derivatives","BTCF0:USTF0",1726565796065,0.004,58865.0,58864.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1726565796268,0.10114235,58867.0,58864.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726565796566,0.10114235,58867.0,58866.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726565796567,0.084941,58867.0,58866.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726565796868,0.084941,58867.0,58866.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1726565797069,0.18607935,58870.0,58869.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1726565797275,0.18607635,58872.0,58869.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726565797464,0.10131753,58872.0,58871.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726565797774,0.18624953,58874.0,58873.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1726565797971,0.11499834,58875.0,58874.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1726565798180,0.10385677,58875.0,58874.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1726565798471,0.00254806,58875.0,58874.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1726565799370,0.00254806,58875.0,58874.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1726565799371,0.00854806,58875.0,58874.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1726565800467,0.01254806,58875.0,58874.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1726565801360,0.01254806,58875.0,58874.0,0.246931]
["bitfinex-derivatives","BTCF0:USTF0",1726565802669,0.00654806,58875.0,58874.0,0.246931]
["bitfinex-derivatives","BTCF0:USTF0",1726565803070,0.00654806,58875.0,58874.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1726565803569,0.00254806,58875.0,58874.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1726565803774,0.00654806,58875.0,58874.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1726565805865,0.00654806,58875.0,58874.0,0.171862]
["bitfinex-derivatives","BTCF0:USTF0",1726565806270,0.00654806,58875.0,58874.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1726565811681,0.09147706,58875.0,58874.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1726565818577,0.10269991,58875.0,58874.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1726565819271,0.10269991,58875.0,58874.0,0.447731]
["bitfinex-derivatives","BTCF0:USTF0",1726565820473,0.34762891,58875.0,58874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726565820775,0.34762891,58875.0,58874.0,0.41342709]
["bitfinex-derivatives","BTCF0:USTF0",1726565820981,0.34762891,58875.0,58874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726565822273,0.34762891,58875.0,58874.0,0.41342709]
["bitfinex-derivatives","BTCF0:USTF0",1726565822776,0.34762891,58875.0,58874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726565823277,0.34762891,58875.0,58874.0,0.41342709]
["bitfinex-derivatives","BTCF0:USTF0",1726565824280,0.34762891,58875.0,58874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726565824968,0.43255791,58875.0,58874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726565825175,0.254793,58874.0,58873.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726565825370,0.254793,58874.0,58873.0,0.05148927]
["bitfinex-derivatives","BTCF0:USTF0",1726565826182,1.364353,58874.0,58873.0,0.05148927]
["bitfinex-derivatives","BTCF0:USTF0",1726565826577,1.364353,58874.0,58873.0,0.06830279]
["bitfinex-derivatives","BTCF0:USTF0",1726565826777,1.370353,58874.0,58873.0,0.06930279]
["bitfinex-derivatives","BTCF0:USTF0",1726565827279,1.375353,58874.0,58873.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726565827779,1.46343137,58874.0,58873.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726565828178,0.26894037,58874.0,58873.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726565828384,0.30178922,58874.0,58873.0,0.448532]
["bitfinex-derivatives","BTCF0:USTF0",1726565828585,0.23799508,58874.0,58873.0,0.448532]
["bitfinex-derivatives","BTCF0:USTF0",1726565828797,0.30641645,58874.0,58873.0,0.448532]
["bitfinex-derivatives","BTCF0:USTF0",1726565829084,0.40772326,58874.0,58873.0,0.448532]
["bitfinex-derivatives","BTCF0:USTF0",1726565829280,0.32279226,58874.0,58873.0,0.448532]
["bitfinex-derivatives","BTCF0:USTF0",1726565829480,0.32279226,58874.0,58873.0,0.533464]
["bitfinex-derivatives","BTCF0:USTF0",1726565829872,0.18072818,58874.0,58873.0,0.533464]
["bitfinex-derivatives","BTCF0:USTF0",1726565830088,0.2215227,58874.0,58873.0,0.533464]
["bitfinex-derivatives","BTCF0:USTF0",1726565830277,0.27545689,58874.0,58873.0,0.533464]
["bitfinex-derivatives","BTCF0:USTF0",1726565830580,0.32282124,58874.0,58873.0,0.533464]
["bitfinex-derivatives","BTCF0:USTF0",1726565831482,0.15315768,58874.0,58873.0,0.533464]
["bitfinex-derivatives","BTCF0:USTF0",1726565832975,0.15315768,58874.0,58873.0,0.448532]
["bitfinex-derivatives","BTCF0:USTF0",1726565833292,0.22164973,58874.0,58873.0,0.448532]
["bitfinex-derivatives","BTCF0:USTF0",1726565833483,0.32297344,58874.0,58873.0,0.448532]
["bitfinex-derivatives","BTCF0:USTF0",1726565834287,0.15312837,58874.0,58873.0,0.448532]
["bitfinex-derivatives","BTCF0:USTF0",1726565834584,0.011,58874.0,58873.0,0.448532]
["bitfinex-derivatives","BTCF0:USTF0",1726565835791,0.011,58874.0,58873.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1726565835989,0.011,58874.0,58873.0,0.448532]
["bitfinex-derivatives","BTCF0:USTF0",1726565836784,0.011,58874.0,58873.0,0.533464]
["bitfinex-derivatives","BTCF0:USTF0",1726565838293,0.011,58874.0,58873.0,0.61784248]
["bitfinex-derivatives","BTCF0:USTF0",1726565838585,0.011,58874.0,58873.0,0.7296607]
["bitfinex-derivatives","BTCF0:USTF0",1726565838789,0.011,58874.0,58873.0,0.64528222]
["bitfinex-derivatives","BTCF0:USTF0",1726565839317,0.011,58874.0,58873.0,0.73001655]
["bitfinex-derivatives","BTCF0:USTF0",1726565840280,0.011,58874.0,58873.0,0.61819833]
["bitfinex-derivatives","BTCF0:USTF0",1726565842411,0.011,58874.0,58873.0,0.533464]
["bitfinex-derivatives","BTCF0:USTF0",1726565842599,0.15335474,58874.0,58873.0,0.533464]
["bitfinex-derivatives","BTCF0:USTF0",1726565842891,0.15335474,58874.0,58873.0,0.48243791]
["bitfinex-derivatives","BTCF0:USTF0",1726565843293,0.15415474,58874.0,58873.0,0.48243791]
["bitfinex-derivatives","BTCF0:USTF0",1726565843804,0.15415474,58874.0,58873.0,0.56736991]
["bitfinex-derivatives","BTCF0:USTF0",1726565845200,0.15415474,58874.0,58873.0,0.48243791]
["bitfinex-derivatives","BTCF0:USTF0",1726565846885,0.15415474,58874.0,58873.0,0.530664]
["bitfinex-derivatives","BTCF0:USTF0",1726565847495,0.14984473,58874.0,58873.0,0.530664]
["bitfinex-derivatives","BTCF0:USTF0",1726565848190,0.0118,58874.0,58873.0,0.530664]
["bitfinex-derivatives","BTCF0:USTF0",1726565848390,0.14982914,58874.0,58873.0,0.530664]
["bitfinex-derivatives","BTCF0:USTF0",1726565849596,0.11020136,58874.0,58873.0,0.530664]
["bitfinex-derivatives","BTCF0:USTF0",1726565849800,0.0118,58874.0,58873.0,0.64348676]
["bitfinex-derivatives","BTCF0:USTF0",1726565851901,0.0118,58874.0,58873.0,0.55855476]
["bitfinex-derivatives","BTCF0:USTF0",1726565853706,0.0118,58874.0,58873.0,0.65855476]
["bitfinex-derivatives","BTCF0:USTF0",1726565854701,0.0118,58874.0,58873.0,0.29775476]
["bitfinex-derivatives","BTCF0:USTF0",1726565854907,0.0118,58874.0,58873.0,0.65855476]
["bitfinex-derivatives","BTCF0:USTF0",1726565856104,0.0118,58874.0,58873.0,0.11282276]
["bitfinex-derivatives","BTCF0:USTF0",1726565856105,0.096731,58874.0,58873.0,0.11282276]
["bitfinex-derivatives","BTCF0:USTF0",1726565856303,0.096731,58874.0,58869.0,0.01187988]
["bitfinex-derivatives","BTCF0:USTF0",1726565856304,0.084937,58870.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726565856499,0.184937,58870.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726565856806,0.084937,58870.0,58869.0,0.445738]
["bitfinex-derivatives","BTCF0:USTF0",1726565857605,0.090937,58870.0,58869.0,0.446738]
["bitfinex-derivatives","BTCF0:USTF0",1726565857907,0.090937,58870.0,58869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726565858301,0.098937,58870.0,58869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726565858604,0.183874,58870.0,58869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726565858822,0.283874,58870.0,58869.0,0.4474683]
["bitfinex-derivatives","BTCF0:USTF0",1726565859503,0.29495494,58870.0,58869.0,0.4474683]
["bitfinex-derivatives","BTCF0:USTF0",1726565859911,0.29495494,58870.0,58869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726565860211,0.29495494,58870.0,58869.0,0.4474683]
["bitfinex-derivatives","BTCF0:USTF0",1726565860515,0.29495494,58870.0,58869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726565861707,0.29495494,58870.0,58869.0,0.43051498]
["bitfinex-derivatives","BTCF0:USTF0",1726565862300,0.29495494,58870.0,58869.0,0.51545164]
["bitfinex-derivatives","BTCF0:USTF0",1726565862609,0.02508094,58870.0,58869.0,0.447738]
["bitfinex-derivatives","BTCF0:USTF0",1726565862809,0.014,58870.0,58869.0,0.5324063]
["bitfinex-derivatives","BTCF0:USTF0",1726565863110,0.014,58870.0,58869.0,0.447738]
["bitfinex-derivatives","BTCF0:USTF0",1726565864805,0.16690141,58870.0,58869.0,0.808538]
["bitfinex-derivatives","BTCF0:USTF0",1726565865009,0.26723053,58870.0,58869.0,0.81947948]
["bitfinex-derivatives","BTCF0:USTF0",1726565865212,0.30763465,58870.0,58869.0,0.81947948]
["bitfinex-derivatives","BTCF0:USTF0",1726565866007,0.15473324,58870.0,58869.0,0.81947948]
["bitfinex-derivatives","BTCF0:USTF0",1726565866716,0.30744848,58870.0,58869.0,0.81947948]
["bitfinex-derivatives","BTCF0:USTF0",1726565867404,0.1013152,58870.0,58869.0,0.81947948]
["bitfinex-derivatives","BTCF0:USTF0",1726565871107,0.1928536,58870.0,58869.0,0.808538]
["bitfinex-derivatives","BTCF0:USTF0",1726565871319,0.29202217,58870.0,58869.0,0.808538]
["bitfinex-derivatives","BTCF0:USTF0",1726565871621,0.3073294,58870.0,58869.0,0.808538]
["bitfinex-derivatives","BTCF0:USTF0",1726565872023,0.3922664,58870.0,58869.0,0.808538]
["bitfinex-derivatives","BTCF0:USTF0",1726565872215,0.18617832,58870.0,58869.0,0.808538]
["bitfinex-derivatives","BTCF0:USTF0",1726565872810,0.098937,58870.0,58869.0,0.92051419]
["bitfinex-derivatives","BTCF0:USTF0",1726565873011,0.098937,58870.0,58869.0,1.00515623]
["bitfinex-derivatives","BTCF0:USTF0",1726565873211,0.098937,58870.0,58869.0,0.92051419]
["bitfinex-derivatives","BTCF0:USTF0",1726565873723,0.098937,58870.0,58869.0,0.55971419]
["bitfinex-derivatives","BTCF0:USTF0",1726565876107,0.098937,58870.0,58869.0,0.5596839]
["bitfinex-derivatives","BTCF0:USTF0",1726565879818,0.23993755,58870.0,58869.0,0.447738]
["bitfinex-derivatives","BTCF0:USTF0",1726565880119,0.2399675,58870.0,58869.0,0.447738]
["bitfinex-derivatives","BTCF0:USTF0",1726565880323,0.426847,58870.0,58869.0,0.447738]
["bitfinex-derivatives","BTCF0:USTF0",1726565881409,0.2399675,58870.0,58869.0,0.447738]
["bitfinex-derivatives","BTCF0:USTF0",1726565884717,0.23593256,58870.0,58869.0,0.447738]
["bitfinex-derivatives","BTCF0:USTF0",1726565884921,0.15099556,58870.0,58869.0,0.532676]
["bitfinex-derivatives","BTCF0:USTF0",1726565885120,0.15099556,58870.0,58869.0,0.447738]
["bitfinex-derivatives","BTCF0:USTF0",1726565885426,0.15099556,58870.0,58869.0,0.664138]
["bitfinex-derivatives","BTCF0:USTF0",1726565886215,0.28563581,58870.0,58869.0,0.664138]
["bitfinex-derivatives","BTCF0:USTF0",1726565886416,0.33776611,58870.0,58869.0,0.664138]
["bitfinex-derivatives","BTCF0:USTF0",1726565887419,0.33800844,58870.0,58869.0,0.664138]
["bitfinex-derivatives","BTCF0:USTF0",1726565887625,0.15123789,58870.0,58869.0,0.664138]
["bitfinex-derivatives","BTCF0:USTF0",1726565887820,0.014,58870.0,58869.0,0.87878311]
["bitfinex-derivatives","BTCF0:USTF0",1726565889219,0.014,58870.0,58869.0,0.96372111]
["bitfinex-derivatives","BTCF0:USTF0",1726565890117,0.014,58870.0,58869.0,0.87878311]
["bitfinex-derivatives","BTCF0:USTF0",1726565890312,0.014,58870.0,58869.0,0.87871602]
["bitfinex-derivatives","BTCF0:USTF0",1726565891014,0.014,58870.0,58869.0,0.96365402]
["bitfinex-derivatives","BTCF0:USTF0",1726565891334,0.00254816,58873.0,58872.0,0.169868]
["bitfinex-derivatives","BTCF0:USTF0",1726565891520,0.00254816,58873.0,58872.0,0.51812834]
["bitfinex-derivatives","BTCF0:USTF0",1726565892728,0.00354816,58873.0,58872.0,0.51912834]
["bitfinex-derivatives","BTCF0:USTF0",1726565893428,0.00354816,58873.0,58872.0,0.60406234]
["bitfinex-derivatives","BTCF0:USTF0",1726565893820,0.00454816,58873.0,58872.0,0.60506234]
["bitfinex-derivatives","BTCF0:USTF0",1726565894224,0.00454816,58873.0,58872.0,0.60482096]
["bitfinex-derivatives","BTCF0:USTF0",1726565894831,0.14167567,58873.0,58872.0,0.272268]
["bitfinex-derivatives","BTCF0:USTF0",1726565895230,0.14167567,58873.0,58872.0,0.357202]
["bitfinex-derivatives","BTCF0:USTF0",1726565897329,0.14167567,58873.0,58872.0,0.355202]
["bitfinex-derivatives","BTCF0:USTF0",1726565900134,0.13912751,58873.0,58872.0,0.716002]
["bitfinex-derivatives","BTCF0:USTF0",1726565901429,0.13912751,58873.0,58872.0,0.616002]
["bitfinex-derivatives","BTCF0:USTF0",1726565901725,0.13912751,58873.0,58872.0,0.716002]
["bitfinex-derivatives","BTCF0:USTF0",1726565902435,0.13912751,58873.0,58872.0,0.631068]
["bitfinex-derivatives","BTCF0:USTF0",1726565902929,0.04524063,58878.0,58877.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1726565903137,0.04524063,58878.0,58877.0,0.66042332]
["bitfinex-derivatives","BTCF0:USTF0",1726565904055,0.04524063,58878.0,58877.0,0.29962332]
["bitfinex-derivatives","BTCF0:USTF0",1726565904228,0.04524063,58878.0,58877.0,0.66042332]
["bitfinex-derivatives","BTCF0:USTF0",1726565904429,0.04624063,58878.0,58877.0,0.66142332]
["bitfinex-derivatives","BTCF0:USTF0",1726565909844,0.04624063,58878.0,58877.0,0.30062332]
["bitfinex-derivatives","BTCF0:USTF0",1726565910043,0.04624063,58878.0,58877.0,0.66142332]
["bitfinex-derivatives","BTCF0:USTF0",1726565910253,0.001,58878.0,58877.0,0.67052272]
["bitfinex-derivatives","BTCF0:USTF0",1726565912937,0.001,58878.0,58877.0,0.30972272]
["bitfinex-derivatives","BTCF0:USTF0",1726565913136,0.001,58878.0,58877.0,0.67052272]
["bitfinex-derivatives","BTCF0:USTF0",1726565913343,0.001,58878.0,58877.0,0.67013342]
["bitfinex-derivatives","BTCF0:USTF0",1726565914736,0.001,58878.0,58877.0,0.77165986]
["bitfinex-derivatives","BTCF0:USTF0",1726565915841,0.001,58878.0,58877.0,0.85658686]
["bitfinex-derivatives","BTCF0:USTF0",1726565917944,0.001,58878.0,58877.0,0.40360753]
["bitfinex-derivatives","BTCF0:USTF0",1726565917945,0.13658038,58878.0,58877.0,0.40360753]
["bitfinex-derivatives","BTCF0:USTF0",1726565918246,0.13658038,58878.0,58877.0,0.50360753]
["bitfinex-derivatives","BTCF0:USTF0",1726565918443,0.13738038,58878.0,58877.0,0.50360753]
["bitfinex-derivatives","BTCF0:USTF0",1726565919346,0.13738038,58878.0,58877.0,0.51274424]
["bitfinex-derivatives","BTCF0:USTF0",1726565919743,0.13738038,58878.0,58877.0,0.27899071]
["bitfinex-derivatives","BTCF0:USTF0",1726565919944,0.13738038,58878.0,58877.0,0.63979071]
["bitfinex-derivatives","BTCF0:USTF0",1726565922943,0.13141629,58878.0,58877.0,0.63979071]
["bitfinex-derivatives","BTCF0:USTF0",1726565924950,0.0018,58878.0,58877.0,0.89379655]
["bitfinex-derivatives","BTCF0:USTF0",1726565925840,0.0018,58878.0,58877.0,0.53299655]
["bitfinex-derivatives","BTCF0:USTF0",1726565926044,0.0018,58878.0,58877.0,0.80886955]
["bitfinex-derivatives","BTCF0:USTF0",1726565927348,0.0018,58878.0,58877.0,0.67074444]
["bitfinex-derivatives","BTCF0:USTF0",1726565927535,0.0018,58878.0,58877.0,0.30994444]
["bitfinex-derivatives","BTCF0:USTF0",1726565927742,0.0018,58878.0,58877.0,0.67074444]
["bitfinex-derivatives","BTCF0:USTF0",1726565928047,0.0018,58878.0,58877.0,0.30994444]
["bitfinex-derivatives","BTCF0:USTF0",1726565928242,0.0018,58878.0,58877.0,0.75567144]
["bitfinex-derivatives","BTCF0:USTF0",1726565928447,0.0018,58878.0,58877.0,0.80885966]
["bitfinex-derivatives","BTCF0:USTF0",1726565928642,0.086725,58878.0,58877.0,0.70885966]
["bitfinex-derivatives","BTCF0:USTF0",1726565931745,0.086725,58878.0,58877.0,0.69972295]
["bitfinex-derivatives","BTCF0:USTF0",1726565933045,0.2163585,58878.0,58877.0,0.30977772]
["bitfinex-derivatives","BTCF0:USTF0",1726565933246,0.22535135,58878.0,58877.0,0.39470472]
["bitfinex-derivatives","BTCF0:USTF0",1726565934152,0.1314335,58878.0,58877.0,0.39470472]
["bitfinex-derivatives","BTCF0:USTF0",1726565934945,0.1314335,58878.0,58877.0,0.56455872]
["bitfinex-derivatives","BTCF0:USTF0",1726565936955,0.06090501,58885.0,58877.0,1.16749562]
["bitfinex-derivatives","BTCF0:USTF0",1726565937259,0.004,58889.0,58888.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1726565937462,0.00654691,58897.0,58884.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1726565937757,0.22072261,58885.0,58884.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726565938055,0.61650001,58888.0,58887.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1726565938255,0.35846678,58888.0,58887.0,0.446512]
["bitfinex-derivatives","BTCF0:USTF0",1726565938553,0.06089589,58892.0,58891.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1726565938749,0.3608,58893.0,58892.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726565938945,0.3608,58893.0,58892.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726565939147,0.18652627,58894.0,58893.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1726565939350,0.16956908,58894.0,58893.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1726565939747,0.18652627,58897.0,58896.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1726565939953,0.18652627,58897.0,58896.0,0.185699]
["bitfinex-derivatives","BTCF0:USTF0",1726565940146,0.088888,58904.0,58900.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1726565940358,0.084888,58904.0,58903.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726565940855,0.184888,58904.0,58903.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726565941751,0.084888,58904.0,58903.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726565942560,0.084888,58904.0,58903.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726565942861,1.379096,58904.0,58903.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726565943568,1.379096,58904.0,58896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726565943569,0.084898,58897.0,58896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726565943750,0.4608,58897.0,58891.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1726565944064,0.3608,58892.0,58891.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1726565944461,0.445705,58892.0,58891.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1726565945559,0.084905,58892.0,58891.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1726565946562,0.085905,58892.0,58891.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1726565946773,0.001,58892.0,58891.0,0.545706]
["bitfinex-derivatives","BTCF0:USTF0",1726565948059,0.07668479,58892.0,58891.0,0.35882708]
["bitfinex-derivatives","BTCF0:USTF0",1726565948255,0.12879321,58892.0,58891.0,0.54373308]
["bitfinex-derivatives","BTCF0:USTF0",1726565948953,0.12879321,58892.0,58891.0,0.44373308]
["bitfinex-derivatives","BTCF0:USTF0",1726565951566,0.12879321,58892.0,58889.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1726565951567,0.22879321,58892.0,58889.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1726565951759,0.43840021,58891.0,58889.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1726565951959,0.12819321,58890.0,58889.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1726565952168,0.12819321,58890.0,58886.0,0.4482593]
["bitfinex-derivatives","BTCF0:USTF0",1726565952369,0.0004,58887.0,58886.0,0.4482593]
["bitfinex-derivatives","BTCF0:USTF0",1726565952669,0.12819321,58887.0,58886.0,0.4482593]
["bitfinex-derivatives","BTCF0:USTF0",1726565953362,0.12819321,58887.0,58886.0,0.4492593]
["bitfinex-derivatives","BTCF0:USTF0",1726565953766,0.12819321,58887.0,58886.0,0.0884593]
["bitfinex-derivatives","BTCF0:USTF0",1726565954274,0.21410521,58887.0,58886.0,0.0884593]
["bitfinex-derivatives","BTCF0:USTF0",1726565955077,0.04383429,58887.0,58886.0,0.13926107]
["bitfinex-derivatives","BTCF0:USTF0",1726565955461,0.04383429,58887.0,58886.0,0.0884593]
["bitfinex-derivatives","BTCF0:USTF0",1726565956569,0.20383429,58887.0,58886.0,0.0035473]
["bitfinex-derivatives","BTCF0:USTF0",1726565957363,0.64954629,58887.0,58886.0,0.0035473]
["bitfinex-derivatives","BTCF0:USTF0",1726565957567,0.73445829,58887.0,58886.0,0.0035473]
["bitfinex-derivatives","BTCF0:USTF0",1726565957769,0.64954629,58887.0,58886.0,0.0035473]
["bitfinex-derivatives","BTCF0:USTF0",1726565959567,0.64954629,58887.0,58886.0,0.0884613]
["bitfinex-derivatives","BTCF0:USTF0",1726565959773,0.3618,58887.0,58886.0,0.0884613]
["bitfinex-derivatives","BTCF0:USTF0",1726565959982,0.001,58887.0,58886.0,0.4998771]
["bitfinex-derivatives","BTCF0:USTF0",1726565960171,0.001,58887.0,58886.0,0.4492613]
["bitfinex-derivatives","BTCF0:USTF0",1726565960367,0.001,58887.0,58886.0,0.51699699]
["bitfinex-derivatives","BTCF0:USTF0",1726565962774,0.001,58887.0,58886.0,0.4492613]
["bitfinex-derivatives","BTCF0:USTF0",1726565962976,0.084911,58888.0,58887.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1726565963170,0.084911,58888.0,58887.0,0.28787645]
["bitfinex-derivatives","BTCF0:USTF0",1726565964181,0.084911,58888.0,58887.0,0.20346345]
["bitfinex-derivatives","BTCF0:USTF0",1726565966582,0.3857,58891.0,58890.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1726565966784,0.2257,58891.0,58890.0,0.25470185]
["bitfinex-derivatives","BTCF0:USTF0",1726565966970,0.2257,58891.0,58890.0,0.20350248]
["bitfinex-derivatives","BTCF0:USTF0",1726565969372,0.310606,58891.0,58890.0,0.20350248]
["bitfinex-derivatives","BTCF0:USTF0",1726565969873,0.671406,58891.0,58890.0,0.16982274]
["bitfinex-derivatives","BTCF0:USTF0",1726565970075,0.85879348,58891.0,58885.0,0.20721642]
["bitfinex-derivatives","BTCF0:USTF0",1726565970380,0.18738748,58890.0,58886.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1726565970575,0.18738748,58889.0,58888.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1726565975274,0.12649093,58889.0,58888.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1726565978287,0.58898,58891.0,58890.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1726565978478,0.5877,58891.0,58890.0,0.20517936]
["bitfinex-derivatives","BTCF0:USTF0",1726565979673,0.5877,58891.0,58890.0,0.29008736]
["bitfinex-derivatives","BTCF0:USTF0",1726565979879,0.362,58891.0,58890.0,0.29008736]
["bitfinex-derivatives","BTCF0:USTF0",1726565980180,0.0012,58891.0,58890.0,0.51776738]
["bitfinex-derivatives","BTCF0:USTF0",1726565980374,0.004,58902.0,58895.0,0.169802]
["bitfinex-derivatives","BTCF0:USTF0",1726565980580,0.00254689,58896.0,58895.0,0.67814638]
["bitfinex-derivatives","BTCF0:USTF0",1726565981175,0.00254689,58896.0,58895.0,0.79354538]
["bitfinex-derivatives","BTCF0:USTF0",1726565981681,0.00254689,58896.0,58895.0,0.54964438]
["bitfinex-derivatives","BTCF0:USTF0",1726565982385,0.00254689,58896.0,58895.0,0.34934438]
["bitfinex-derivatives","BTCF0:USTF0",1726565982884,0.00254689,58896.0,58895.0,0.34942477]
["bitfinex-derivatives","BTCF0:USTF0",1726565984477,0.00254689,58896.0,58895.0,0.20710262]
["bitfinex-derivatives","BTCF0:USTF0",1726565985077,0.08744446,58896.0,58895.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1726565985283,0.1290153,58896.0,58893.0,0.34653097]
["bitfinex-derivatives","BTCF0:USTF0",1726565985581,0.12646841,58895.0,58894.0,0.169803]
["bitfinex-derivatives","BTCF0:USTF0",1726565986770,0.12646841,58895.0,58894.0,0.170803]
["bitfinex-derivatives","BTCF0:USTF0",1726565986974,0.12646841,58895.0,58894.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726565987381,0.21136941,58895.0,58894.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726565987582,0.27225512,58895.0,58894.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726565987983,0.37325512,58895.0,58894.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1726565990089,0.27325512,58895.0,58894.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1726565992696,0.21236941,58895.0,58894.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1726565993089,0.085901,58895.0,58894.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1726565999105,0.084901,58895.0,58894.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726565999404,0.086901,58895.0,58894.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1726566000297,0.244901,58895.0,58894.0,0.26552441]
["bitfinex-derivatives","BTCF0:USTF0",1726566000491,0.244901,58895.0,58894.0,0.26553366]
["bitfinex-derivatives","BTCF0:USTF0",1726566000492,0.084901,58895.0,58894.0,0.26553366]
["bitfinex-derivatives","BTCF0:USTF0",1726566001088,0.084901,58895.0,58894.0,0.26554119]
["bitfinex-derivatives","BTCF0:USTF0",1726566001406,0.084901,58895.0,58894.0,0.35044319]
["bitfinex-derivatives","BTCF0:USTF0",1726566002107,0.084901,58895.0,58894.0,0.6342513]
["bitfinex-derivatives","BTCF0:USTF0",1726566002505,0.445697,58898.0,58897.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1726566002810,0.445697,58898.0,58897.0,0.35023919]
["bitfinex-derivatives","BTCF0:USTF0",1726566004001,0.445697,58898.0,58897.0,0.35123919]
["bitfinex-derivatives","BTCF0:USTF0",1726566004208,0.445697,58898.0,58897.0,0.35223919]
["bitfinex-derivatives","BTCF0:USTF0",1726566006923,0.084897,58898.0,58897.0,0.35223919]
["bitfinex-derivatives","BTCF0:USTF0",1726566007101,0.445697,58898.0,58897.0,0.35223919]
["bitfinex-derivatives","BTCF0:USTF0",1726566008216,0.445697,58898.0,58897.0,0.15540991]
["bitfinex-derivatives","BTCF0:USTF0",1726566009303,0.445697,58898.0,58897.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1726566009504,0.530594,58898.0,58897.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1726566011904,0.630594,58898.0,58897.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1726566014908,0.630594,58898.0,58897.0,0.15544326]
["bitfinex-derivatives","BTCF0:USTF0",1726566015116,0.630594,58898.0,58897.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1726566015316,0.630594,58898.0,58897.0,0.3491425]
["bitfinex-derivatives","BTCF0:USTF0",1726566015620,0.630594,58898.0,58897.0,0.34915506]
["bitfinex-derivatives","BTCF0:USTF0",1726566017420,0.269794,58898.0,58897.0,0.46761194]
["bitfinex-derivatives","BTCF0:USTF0",1726566017814,0.630594,58898.0,58897.0,0.46761194]
["bitfinex-derivatives","BTCF0:USTF0",1726566018619,0.530594,58898.0,58897.0,0.46761194]
["bitfinex-derivatives","BTCF0:USTF0",1726566018923,0.545697,58898.0,58897.0,0.20697794]
["bitfinex-derivatives","BTCF0:USTF0",1726566020211,0.545697,58898.0,58897.0,0.20712967]
["bitfinex-derivatives","BTCF0:USTF0",1726566020613,0.630593,58898.0,58897.0,0.20712967]
["bitfinex-derivatives","BTCF0:USTF0",1726566021507,0.630593,58898.0,58897.0,0.12223167]
["bitfinex-derivatives","BTCF0:USTF0",1726566022018,0.545696,58898.0,58897.0,0.12223167]
["bitfinex-derivatives","BTCF0:USTF0",1726566022227,0.545696,58898.0,58897.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726566022410,0.630592,58898.0,58897.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726566023426,0.630592,58898.0,58897.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1726566023616,0.269792,58898.0,58897.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1726566023813,0.630592,58898.0,58897.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1726566024335,0.545696,58898.0,58897.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1726566026127,0.630592,58898.0,58897.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1726566027119,0.545696,58898.0,58897.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1726566027822,0.630592,58898.0,58897.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1726566029121,0.545696,58898.0,58897.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1726566029825,0.630592,58898.0,58897.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1726566030027,0.545696,58898.0,58897.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1726566030224,0.48623553,58898.0,58897.0,0.34933412]
["bitfinex-derivatives","BTCF0:USTF0",1726566030422,0.545696,58898.0,58897.0,0.467791]
["bitfinex-derivatives","BTCF0:USTF0",1726566030630,0.630592,58898.0,58897.0,0.34933412]
["bitfinex-derivatives","BTCF0:USTF0",1726566031328,0.545696,58898.0,58897.0,0.34933412]
["bitfinex-derivatives","BTCF0:USTF0",1726566031724,0.630592,58898.0,58897.0,0.34933412]
["bitfinex-derivatives","BTCF0:USTF0",1726566031920,0.545696,58898.0,58897.0,0.34933412]
["bitfinex-derivatives","BTCF0:USTF0",1726566033724,0.630592,58898.0,58897.0,0.34933412]
["bitfinex-derivatives","BTCF0:USTF0",1726566034027,0.545696,58898.0,58897.0,0.34933412]
["bitfinex-derivatives","BTCF0:USTF0",1726566034422,0.630592,58898.0,58897.0,0.34933412]
["bitfinex-derivatives","BTCF0:USTF0",1726566034724,0.630592,58898.0,58897.0,0.34844528]
["bitfinex-derivatives","BTCF0:USTF0",1726566034725,0.545696,58898.0,58897.0,0.34844528]
["bitfinex-derivatives","BTCF0:USTF0",1726566035026,0.630592,58898.0,58897.0,0.34844528]
["bitfinex-derivatives","BTCF0:USTF0",1726566035327,0.545696,58898.0,58897.0,0.34844528]
["bitfinex-derivatives","BTCF0:USTF0",1726566035530,0.630592,58898.0,58897.0,0.26354728]
["bitfinex-derivatives","BTCF0:USTF0",1726566037225,0.630592,58898.0,58897.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726566042727,0.545696,58898.0,58897.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1726566044630,0.545696,58898.0,58897.0,0.17242564]
["bitfinex-derivatives","BTCF0:USTF0",1726566045233,0.545696,58898.0,58897.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1726566045431,0.4608,58898.0,58897.0,0.51302825]
["bitfinex-derivatives","BTCF0:USTF0",1726566045826,0.545696,58898.0,58897.0,0.51302825]
["bitfinex-derivatives","BTCF0:USTF0",1726566047236,0.3608,58898.0,58897.0,0.69792625]
["bitfinex-derivatives","BTCF0:USTF0",1726566047447,0.00520001,58904.0,58897.0,1.99687475]
["bitfinex-derivatives","BTCF0:USTF0",1726566047662,0.00120001,58916.0,58907.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1726566047663,0.004,58908.0,58907.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1726566047939,0.184882,58908.0,58907.0,0.2615208]
["bitfinex-derivatives","BTCF0:USTF0",1726566048137,0.184882,58908.0,58907.0,0.2607208]
["bitfinex-derivatives","BTCF0:USTF0",1726566048434,0.084882,58908.0,58907.0,0.2607208]
["bitfinex-derivatives","BTCF0:USTF0",1726566048938,0.184882,58908.0,58907.0,0.2607208]
["bitfinex-derivatives","BTCF0:USTF0",1726566049327,0.084882,58908.0,58907.0,0.2617208]
["bitfinex-derivatives","BTCF0:USTF0",1726566049525,0.184882,58908.0,58907.0,0.2627208]
["bitfinex-derivatives","BTCF0:USTF0",1726566049849,0.184882,58908.0,58907.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1726566050033,0.184882,58908.0,58907.0,0.34499624]
["bitfinex-derivatives","BTCF0:USTF0",1726566050632,0.1,58908.0,58907.0,0.34499624]
["bitfinex-derivatives","BTCF0:USTF0",1726566050866,0.084879,58910.0,58909.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1726566051047,0.084879,58910.0,58909.0,0.3436639]
["bitfinex-derivatives","BTCF0:USTF0",1726566051236,0.084879,58910.0,58909.0,0.34358473]
["bitfinex-derivatives","BTCF0:USTF0",1726566051632,0.084879,58910.0,58909.0,0.34358461]
["bitfinex-derivatives","BTCF0:USTF0",1726566052029,0.4608,58912.0,58911.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1726566052239,0.4608,58912.0,58911.0,0.30474371]
["bitfinex-derivatives","BTCF0:USTF0",1726566053346,0.3608,58912.0,58911.0,0.34450896]
["bitfinex-derivatives","BTCF0:USTF0",1726566053543,0.3608,58912.0,58911.0,0.34550896]
["bitfinex-derivatives","BTCF0:USTF0",1726566056146,0.3608,58912.0,58911.0,0.20533727]
["bitfinex-derivatives","BTCF0:USTF0",1726566056333,0.3608,58912.0,58911.0,0.20496092]
["bitfinex-derivatives","BTCF0:USTF0",1726566057238,0.3608,58912.0,58911.0,0.30620986]
["bitfinex-derivatives","BTCF0:USTF0",1726566060041,0.3608,58912.0,58911.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1726566063537,0.545676,58912.0,58911.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1726566063737,0.4608,58912.0,58911.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1726566064433,0.545676,58912.0,58911.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1726566064638,0.630552,58912.0,58911.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726566064834,1.041052,58912.0,58911.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726566065241,1.07462088,58912.0,58911.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726566066851,1.08377059,58912.0,58911.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726566067935,0.99075297,58912.0,58911.0,0.08714814]
["bitfinex-derivatives","BTCF0:USTF0",1726566068141,0.99075297,58912.0,58911.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726566069438,0.68940171,58912.0,58911.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726566069638,0.68940171,58912.0,58911.0,0.20407266]
["bitfinex-derivatives","BTCF0:USTF0",1726566070444,0.77427771,58912.0,58911.0,0.20407266]
["bitfinex-derivatives","BTCF0:USTF0",1726566071148,0.77427771,58912.0,58911.0,0.11972452]
["bitfinex-derivatives","BTCF0:USTF0",1726566071343,0.77427771,58912.0,58911.0,0.20413472]
["bitfinex-derivatives","BTCF0:USTF0",1726566071553,0.77427771,58912.0,58911.0,0.11972452]
["bitfinex-derivatives","BTCF0:USTF0",1726566074346,0.77427771,58912.0,58911.0,0.11978663]
["bitfinex-derivatives","BTCF0:USTF0",1726566074948,0.77427771,58912.0,58911.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726566077548,0.87580152,58912.0,58911.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726566081359,0.8083165,58912.0,58911.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726566081553,1.0113165,58912.0,58911.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726566081855,1.0961925,58912.0,58911.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726566083150,1.06215371,58912.0,58911.0,0.2046262]
["bitfinex-derivatives","BTCF0:USTF0",1726566083653,1.57139371,58912.0,58911.0,0.2046262]
["bitfinex-derivatives","BTCF0:USTF0",1726566083861,1.06215371,58912.0,58911.0,0.2046262]
["bitfinex-derivatives","BTCF0:USTF0",1726566084565,1.06215371,58912.0,58911.0,0.08727836]
["bitfinex-derivatives","BTCF0:USTF0",1726566084880,1.06215371,58912.0,58911.0,0.20460917]
["bitfinex-derivatives","BTCF0:USTF0",1726566085455,1.06215371,58912.0,58911.0,0.08727836]
["bitfinex-derivatives","BTCF0:USTF0",1726566085962,1.06215371,58912.0,58911.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726566089282,1.42295371,58912.0,58911.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726566090191,1.93219371,58912.0,58911.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726566091086,1.42295371,58912.0,58911.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726566092089,1.93219371,58912.0,58911.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726566092893,1.42295371,58912.0,58911.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726566094387,1.42295371,58912.0,58908.0,0.08447836]
["bitfinex-derivatives","BTCF0:USTF0",1726566094388,0.33952,58909.0,58908.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726566094589,0.39705069,58909.0,58908.0,0.20212686]
["bitfinex-derivatives","BTCF0:USTF0",1726566094792,0.254658,58905.0,58904.0,0.10379525]
["bitfinex-derivatives","BTCF0:USTF0",1726566094996,0.615458,58905.0,58904.0,0.12012151]
["bitfinex-derivatives","BTCF0:USTF0",1726566096495,0.615458,58905.0,58904.0,0.12112151]
["bitfinex-derivatives","BTCF0:USTF0",1726566097689,0.616458,58905.0,58904.0,0.12212151]
["bitfinex-derivatives","BTCF0:USTF0",1726566098084,0.71823133,58905.0,58904.0,0.00454631]
["bitfinex-derivatives","BTCF0:USTF0",1726566098695,0.169784,58901.0,58900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726566099000,0.169784,58901.0,58897.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1726566099001,0.084895,58899.0,58897.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1726566099198,0.4608,58898.0,58897.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1726566099397,0.630592,58898.0,58897.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1726566099984,0.629592,58898.0,58897.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1726566100382,0.628592,58898.0,58897.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1726566101288,0.630592,58898.0,58897.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1726566101802,0.633592,58898.0,58897.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1726566102785,0.533592,58898.0,58897.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1726566103100,0.64268358,58898.0,58897.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1726566103804,0.28388358,58898.0,58897.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1726566104006,0.64468358,58898.0,58897.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1726566104898,0.72957958,58898.0,58897.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1726566105204,0.72957958,58898.0,58897.0,0.33021607]
["bitfinex-derivatives","BTCF0:USTF0",1726566107497,0.72957958,58898.0,58894.0,0.10124894]
["bitfinex-derivatives","BTCF0:USTF0",1726566107498,0.254703,58895.0,58894.0,0.10124894]
["bitfinex-derivatives","BTCF0:USTF0",1726566107694,0.1,58895.0,58893.0,0.10147792]
["bitfinex-derivatives","BTCF0:USTF0",1726566107900,0.169806,58893.0,58892.0,0.10402482]
["bitfinex-derivatives","BTCF0:USTF0",1726566108202,0.254709,58893.0,58892.0,0.0025469]
["bitfinex-derivatives","BTCF0:USTF0",1726566110207,0.254709,58893.0,58892.0,0.0045469]
["bitfinex-derivatives","BTCF0:USTF0",1726566110909,0.255709,58893.0,58892.0,0.0025469]
["bitfinex-derivatives","BTCF0:USTF0",1726566111613,0.258709,58893.0,58892.0,0.0025469]
["bitfinex-derivatives","BTCF0:USTF0",1726566119003,0.084914,58886.0,58885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726566119204,0.084915,58885.0,58881.0,0.05073307]
["bitfinex-derivatives","BTCF0:USTF0",1726566119414,0.084921,58881.0,58879.0,0.05074956]
["bitfinex-derivatives","BTCF0:USTF0",1726566119603,0.084924,58879.0,58878.0,0.41154956]
["bitfinex-derivatives","BTCF0:USTF0",1726566119805,0.184924,58879.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726566120204,0.184924,58879.0,58878.0,0.49953048]
["bitfinex-derivatives","BTCF0:USTF0",1726566120205,0.178924,58879.0,58878.0,0.49953048]
["bitfinex-derivatives","BTCF0:USTF0",1726566120405,0.1,58879.0,58878.0,0.49953048]
["bitfinex-derivatives","BTCF0:USTF0",1726566121017,0.1,58879.0,58878.0,0.49951273]
["bitfinex-derivatives","BTCF0:USTF0",1726566121209,0.096,58879.0,58878.0,0.49951273]
["bitfinex-derivatives","BTCF0:USTF0",1726566121517,0.096,58879.0,58878.0,0.58443673]
["bitfinex-derivatives","BTCF0:USTF0",1726566121518,0.184924,58879.0,58878.0,0.58443673]
["bitfinex-derivatives","BTCF0:USTF0",1726566121716,0.184924,58879.0,58878.0,0.22363673]
["bitfinex-derivatives","BTCF0:USTF0",1726566122013,0.184924,58879.0,58878.0,0.23563673]
["bitfinex-derivatives","BTCF0:USTF0",1726566122215,0.185924,58879.0,58878.0,0.24863673]
["bitfinex-derivatives","BTCF0:USTF0",1726566122411,0.186324,58879.0,58878.0,0.24863673]
["bitfinex-derivatives","BTCF0:USTF0",1726566122616,0.186324,58879.0,58878.0,0.36461163]
["bitfinex-derivatives","BTCF0:USTF0",1726566122816,0.271248,58879.0,58878.0,0.27968763]
["bitfinex-derivatives","BTCF0:USTF0",1726566123014,0.632048,58879.0,58878.0,0.1409749]
["bitfinex-derivatives","BTCF0:USTF0",1726566123318,0.632048,58879.0,58878.0,0.24245863]
["bitfinex-derivatives","BTCF0:USTF0",1726566124121,0.632048,58879.0,58878.0,0.1409749]
["bitfinex-derivatives","BTCF0:USTF0",1726566124325,0.632048,58879.0,58878.0,0.2424509]
["bitfinex-derivatives","BTCF0:USTF0",1726566125515,0.547124,58879.0,58878.0,0.2424509]
["bitfinex-derivatives","BTCF0:USTF0",1726566126316,0.547124,58879.0,58878.0,0.1409749]
["bitfinex-derivatives","BTCF0:USTF0",1726566127223,0.547124,58879.0,58878.0,0.2258999]
["bitfinex-derivatives","BTCF0:USTF0",1726566127524,0.547124,58879.0,58878.0,0.32736114]
["bitfinex-derivatives","BTCF0:USTF0",1726566127725,0.547124,58879.0,58878.0,0.2258999]
["bitfinex-derivatives","BTCF0:USTF0",1726566128025,0.547124,58879.0,58878.0,0.24243614]
["bitfinex-derivatives","BTCF0:USTF0",1726566128220,0.547124,58879.0,58878.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726566128424,0.547124,58879.0,58878.0,0.07573613]
["bitfinex-derivatives","BTCF0:USTF0",1726566129325,0.547124,58879.0,58878.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726566129824,0.547124,58879.0,58878.0,0.109925]
["bitfinex-derivatives","BTCF0:USTF0",1726566131725,0.086324,58879.0,58878.0,0.52146091]
["bitfinex-derivatives","BTCF0:USTF0",1726566132022,0.0014,58879.0,58878.0,1.76517]
["bitfinex-derivatives","BTCF0:USTF0",1726566132416,0.0014,58879.0,58878.0,1.96547676]
["bitfinex-derivatives","BTCF0:USTF0",1726566132626,0.09409191,58886.0,58885.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1726566132921,0.09409191,58886.0,58885.0,0.13603716]
["bitfinex-derivatives","BTCF0:USTF0",1726566133123,0.19409191,58886.0,58885.0,0.13603716]
["bitfinex-derivatives","BTCF0:USTF0",1726566135025,0.19409191,58886.0,58885.0,0.14603716]
["bitfinex-derivatives","BTCF0:USTF0",1726566135223,0.19409191,58886.0,58885.0,0.34896708]
["bitfinex-derivatives","BTCF0:USTF0",1726566135634,0.19509191,58886.0,58885.0,0.35096708]
["bitfinex-derivatives","BTCF0:USTF0",1726566135931,0.25509191,58886.0,58885.0,0.35096708]
["bitfinex-derivatives","BTCF0:USTF0",1726566136121,0.25609191,58886.0,58885.0,0.35296708]
["bitfinex-derivatives","BTCF0:USTF0",1726566136636,0.25609191,58886.0,58885.0,0.26805208]
["bitfinex-derivatives","BTCF0:USTF0",1726566136933,0.70180691,58886.0,58885.0,0.13011921]
["bitfinex-derivatives","BTCF0:USTF0",1726566137138,0.70180691,58886.0,58885.0,0.23163128]
["bitfinex-derivatives","BTCF0:USTF0",1726566137525,0.70180691,58886.0,58885.0,0.13011921]
["bitfinex-derivatives","BTCF0:USTF0",1726566137728,0.70080691,58886.0,58885.0,0.12411921]
["bitfinex-derivatives","BTCF0:USTF0",1726566137930,0.70080691,58886.0,58885.0,0.12911921]
["bitfinex-derivatives","BTCF0:USTF0",1726566138140,0.69980691,58886.0,58885.0,0.12111921]
["bitfinex-derivatives","BTCF0:USTF0",1726566138322,0.69980691,58886.0,58885.0,0.12211921]
["bitfinex-derivatives","BTCF0:USTF0",1726566138524,0.69980691,58886.0,58885.0,0.12611921]
["bitfinex-derivatives","BTCF0:USTF0",1726566139128,0.69980691,58886.0,58885.0,0.12411921]
["bitfinex-derivatives","BTCF0:USTF0",1726566139535,0.65732235,58886.0,58885.0,0.12411921]
["bitfinex-derivatives","BTCF0:USTF0",1726566141826,0.74223735,58886.0,58885.0,0.12411921]
["bitfinex-derivatives","BTCF0:USTF0",1726566144022,0.74223735,58886.0,58885.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726566144230,0.74223735,58886.0,58885.0,0.12463126]
["bitfinex-derivatives","BTCF0:USTF0",1726566146041,0.38143735,58886.0,58885.0,0.12463126]
["bitfinex-derivatives","BTCF0:USTF0",1726566146231,0.74223735,58886.0,58885.0,0.12463126]
["bitfinex-derivatives","BTCF0:USTF0",1726566150330,0.74223735,58886.0,58885.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726566155847,0.254763,58881.0,58880.0,0.0508062]
["bitfinex-derivatives","BTCF0:USTF0",1726566156037,0.169844,58880.0,58879.0,0.05080116]
["bitfinex-derivatives","BTCF0:USTF0",1726566156243,0.255166,58880.0,58879.0,0.05080116]
["bitfinex-derivatives","BTCF0:USTF0",1726566156432,0.1634,58880.0,58877.0,0.05334865]
["bitfinex-derivatives","BTCF0:USTF0",1726566156634,0.1004,58878.0,58877.0,0.00254749]
["bitfinex-derivatives","BTCF0:USTF0",1726566157133,0.0904,58878.0,58877.0,0.00254749]
["bitfinex-derivatives","BTCF0:USTF0",1726566157333,0.0904,58878.0,58877.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1726566157534,0.335175,58878.0,58877.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1726566158236,0.658875,58878.0,58877.0,0.2158218]
["bitfinex-derivatives","BTCF0:USTF0",1726566158637,0.658875,58878.0,58877.0,0.21592642]
["bitfinex-derivatives","BTCF0:USTF0",1726566158841,0.169862,58874.0,58873.0,0.10151207]
["bitfinex-derivatives","BTCF0:USTF0",1726566159039,0.084941,58867.0,58866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726566159345,0.084941,58867.0,58865.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726566159346,0.084942,58866.0,58865.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726566159544,0.084944,58865.0,58864.0,0.00254824]
["bitfinex-derivatives","BTCF0:USTF0",1726566159845,0.084951,58860.0,58859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726566160046,0.3612,58860.0,58856.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1726566160348,0.084958,58855.0,58854.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726566160549,0.184958,58855.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726566160841,0.084963,58852.0,58851.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1726566161141,0.185363,58852.0,58851.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1726566161343,0.082966,58850.0,58844.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726566161530,0.083366,58850.0,58844.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726566161733,0.083366,58850.0,58846.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1726566161943,0.241366,58850.0,58847.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1726566162149,0.241366,58850.0,58844.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726566162338,0.0004,58850.0,58849.0,0.59727555]
["bitfinex-derivatives","BTCF0:USTF0",1726566162540,0.0014,58850.0,58849.0,1.55807555]
["bitfinex-derivatives","BTCF0:USTF0",1726566162739,0.001,58855.0,58854.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1726566162946,0.001,58855.0,58854.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1726566163741,0.00254855,58859.0,58858.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1726566163949,0.00254855,58859.0,58858.0,0.445754]
["bitfinex-derivatives","BTCF0:USTF0",1726566164136,0.00254855,58859.0,58858.0,1.555434]
["bitfinex-derivatives","BTCF0:USTF0",1726566164537,0.00254855,58859.0,58858.0,1.555834]
["bitfinex-derivatives","BTCF0:USTF0",1726566165047,0.00354855,58859.0,58858.0,1.555834]
["bitfinex-derivatives","BTCF0:USTF0",1726566165238,0.00454855,58859.0,58858.0,1.555834]
["bitfinex-derivatives","BTCF0:USTF0",1726566165434,0.004,58866.0,58865.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1726566165646,0.004,58873.0,58869.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1726566165944,0.3608,58879.0,58869.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1726566165945,0.5208,58874.0,58869.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1726566166146,0.52200001,58874.0,58869.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1726566166554,0.084933,58873.0,58869.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1726566167142,0.00354825,58870.0,58869.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1726566167850,0.00354825,58870.0,58869.0,0.445738]
["bitfinex-derivatives","BTCF0:USTF0",1726566168147,0.00454825,58870.0,58869.0,0.446738]
["bitfinex-derivatives","BTCF0:USTF0",1726566168752,0.00454825,58870.0,58869.0,0.614238]
["bitfinex-derivatives","BTCF0:USTF0",1726566169256,0.00454825,58870.0,58869.0,0.253438]
["bitfinex-derivatives","BTCF0:USTF0",1726566170751,0.16454825,58870.0,58869.0,0.253438]
["bitfinex-derivatives","BTCF0:USTF0",1726566170958,0.24948525,58870.0,58869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726566172152,0.24948525,58870.0,58869.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726566175851,0.08948525,58870.0,58869.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726566178859,0.24948525,58870.0,58869.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1726566180456,0.24948525,58870.0,58869.0,0.19968838]
["bitfinex-derivatives","BTCF0:USTF0",1726566181154,0.24948525,58870.0,58869.0,0.19968815]
["bitfinex-derivatives","BTCF0:USTF0",1726566181555,0.08948525,58870.0,58869.0,0.19968815]
["bitfinex-derivatives","BTCF0:USTF0",1726566182657,0.00454825,58870.0,58869.0,0.19968815]
["bitfinex-derivatives","BTCF0:USTF0",1726566183761,0.00454825,58870.0,58869.0,0.36956415]
["bitfinex-derivatives","BTCF0:USTF0",1726566184457,0.04698804,58874.0,58873.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1726566184669,0.04698804,58874.0,58873.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1726566186460,0.04698804,58874.0,58873.0,0.20076391]
["bitfinex-derivatives","BTCF0:USTF0",1726566186647,0.04698804,58874.0,58873.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1726566186853,0.04698804,58874.0,58873.0,0.20076811]
["bitfinex-derivatives","BTCF0:USTF0",1726566187268,0.04698804,58874.0,58873.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1726566188463,0.20698804,58874.0,58873.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1726566188664,0.29191904,58874.0,58873.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1726566188859,0.20698804,58874.0,58873.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1726566191563,0.29191904,58874.0,58873.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1726566192151,0.29191904,58874.0,58873.0,0.20098776]
["bitfinex-derivatives","BTCF0:USTF0",1726566192352,0.29191904,58874.0,58873.0,0.11605576]
["bitfinex-derivatives","BTCF0:USTF0",1726566192573,0.29191904,58874.0,58873.0,0.20079761]
["bitfinex-derivatives","BTCF0:USTF0",1726566192756,0.20698804,58874.0,58873.0,0.28573243]
["bitfinex-derivatives","BTCF0:USTF0",1726566193157,0.20698804,58874.0,58873.0,0.20098776]
["bitfinex-derivatives","BTCF0:USTF0",1726566193561,0.29191904,58874.0,58873.0,0.11605576]
["bitfinex-derivatives","BTCF0:USTF0",1726566193762,0.29191904,58874.0,58873.0,0.20083648]
["bitfinex-derivatives","BTCF0:USTF0",1726566194154,0.29191904,58874.0,58873.0,0.20098501]
["bitfinex-derivatives","BTCF0:USTF0",1726566194361,0.29191904,58874.0,58873.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726566195165,0.29191904,58874.0,58873.0,0.08718072]
["bitfinex-derivatives","BTCF0:USTF0",1726566195356,0.29191904,58874.0,58873.0,0.11626118]
["bitfinex-derivatives","BTCF0:USTF0",1726566195559,0.13191904,58874.0,58873.0,0.11626118]
["bitfinex-derivatives","BTCF0:USTF0",1726566195757,0.29191904,58874.0,58873.0,0.11626118]
["bitfinex-derivatives","BTCF0:USTF0",1726566196863,0.88641004,58874.0,58873.0,0.11626118]
["bitfinex-derivatives","BTCF0:USTF0",1726566197066,0.88641004,58874.0,58873.0,0.20108041]
["bitfinex-derivatives","BTCF0:USTF0",1726566197269,0.084938,58869.0,58868.0,0.10140879]
["bitfinex-derivatives","BTCF0:USTF0",1726566197572,0.445738,58869.0,58868.0,0.11398536]
["bitfinex-derivatives","BTCF0:USTF0",1726566197769,0.774338,58869.0,58868.0,0.11398536]
["bitfinex-derivatives","BTCF0:USTF0",1726566198070,0.859276,58869.0,58868.0,0.11398536]
["bitfinex-derivatives","BTCF0:USTF0",1726566198570,0.861276,58869.0,58868.0,0.11598536]
["bitfinex-derivatives","BTCF0:USTF0",1726566201169,0.946214,58869.0,58868.0,0.11598536]
["bitfinex-derivatives","BTCF0:USTF0",1726566201581,0.946214,58869.0,58868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726566202075,1.455814,58869.0,58868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726566202574,1.455814,58869.0,58868.0,0.06980967]
["bitfinex-derivatives","BTCF0:USTF0",1726566203358,1.455814,58869.0,58868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726566204986,0.946214,58869.0,58868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726566205184,0.95535899,58869.0,58868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726566208084,1.05535899,58869.0,58868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726566208472,0.88548299,58869.0,58866.0,0.06780967]
["bitfinex-derivatives","BTCF0:USTF0",1726566208673,1.05535899,58869.0,58868.0,0.05083226]
["bitfinex-derivatives","BTCF0:USTF0",1726566208880,0.254826,58866.0,58865.0,0.06780967]
["bitfinex-derivatives","BTCF0:USTF0",1726566209182,0.355226,58866.0,58865.0,0.06780967]
["bitfinex-derivatives","BTCF0:USTF0",1726566209892,0.776026,58866.0,58865.0,0.06780967]
["bitfinex-derivatives","BTCF0:USTF0",1726566210571,0.169888,58865.0,58864.0,0.00254821]
["bitfinex-derivatives","BTCF0:USTF0",1726566210766,0.335488,58865.0,58864.0,0.00254821]
["bitfinex-derivatives","BTCF0:USTF0",1726566211880,0.337488,58865.0,58864.0,0.00254821]
["bitfinex-derivatives","BTCF0:USTF0",1726566212181,0.172288,58865.0,58864.0,0.11541794]
["bitfinex-derivatives","BTCF0:USTF0",1726566214784,0.172288,58865.0,58864.0,0.11542845]
["bitfinex-derivatives","BTCF0:USTF0",1726566215087,0.533088,58865.0,58864.0,0.11542845]
["bitfinex-derivatives","BTCF0:USTF0",1726566217275,0.618032,58865.0,58864.0,0.11542845]
["bitfinex-derivatives","BTCF0:USTF0",1726566219579,0.618032,58865.0,58864.0,0.11550572]
["bitfinex-derivatives","BTCF0:USTF0",1726566219978,0.618032,58865.0,58864.0,0.00254821]
["bitfinex-derivatives","BTCF0:USTF0",1726566221297,0.08495,58861.0,58859.0,0.10540879]
["bitfinex-derivatives","BTCF0:USTF0",1726566221587,0.08495,58861.0,58860.0,0.11316861]
["bitfinex-derivatives","BTCF0:USTF0",1726566221588,0.3299,58861.0,58860.0,0.11316861]
["bitfinex-derivatives","BTCF0:USTF0",1726566222679,0.3309,58861.0,58860.0,0.11316861]
["bitfinex-derivatives","BTCF0:USTF0",1726566223090,0.41585,58861.0,58860.0,0.11316861]
["bitfinex-derivatives","BTCF0:USTF0",1726566223801,0.3309,58861.0,58860.0,0.11316861]
["bitfinex-derivatives","BTCF0:USTF0",1726566223992,0.6917,58861.0,58860.0,0.11316861]
["bitfinex-derivatives","BTCF0:USTF0",1726566224189,0.6927,58861.0,58860.0,0.11316861]
["bitfinex-derivatives","BTCF0:USTF0",1726566224894,0.6917,58861.0,58860.0,0.11316861]
["bitfinex-derivatives","BTCF0:USTF0",1726566225089,0.6927,58861.0,58860.0,0.11316861]
["bitfinex-derivatives","BTCF0:USTF0",1726566227499,0.3319,58861.0,58860.0,0.11316861]
["bitfinex-derivatives","BTCF0:USTF0",1726566227690,0.34095825,58861.0,58860.0,0.11316861]
["bitfinex-derivatives","BTCF0:USTF0",1726566227994,0.70175825,58861.0,58860.0,0.11316861]
["bitfinex-derivatives","BTCF0:USTF0",1726566229892,0.64175825,58861.0,58860.0,0.11316861]
["bitfinex-derivatives","BTCF0:USTF0",1726566230204,0.72670825,58861.0,58860.0,0.11316861]
["bitfinex-derivatives","BTCF0:USTF0",1726566230389,0.64175825,58861.0,58860.0,0.11316861]
["bitfinex-derivatives","BTCF0:USTF0",1726566231186,0.72670825,58861.0,58860.0,0.11316861]
["bitfinex-derivatives","BTCF0:USTF0",1726566231389,0.72670825,58861.0,58860.0,0.19796819]
["bitfinex-derivatives","BTCF0:USTF0",1726566231603,0.45680825,58861.0,58860.0,0.28291919]
["bitfinex-derivatives","BTCF0:USTF0",1726566231786,0.55680825,58861.0,58860.0,0.11316861]
["bitfinex-derivatives","BTCF0:USTF0",1726566233093,0.55580825,58861.0,58860.0,0.11316861]
["bitfinex-derivatives","BTCF0:USTF0",1726566233393,0.1,58869.0,58860.0,1.93668493]
["bitfinex-derivatives","BTCF0:USTF0",1726566233600,0.004,58870.0,58869.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1726566233802,0.1,58872.0,58871.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1726566234009,0.16,58874.0,58873.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1726566234205,0.16,58874.0,58873.0,0.55930061]
["bitfinex-derivatives","BTCF0:USTF0",1726566234498,0.16,58874.0,58873.0,0.55890061]
["bitfinex-derivatives","BTCF0:USTF0",1726566235393,0.16,58874.0,58873.0,0.64357528]
["bitfinex-derivatives","BTCF0:USTF0",1726566236401,0.16,58874.0,58873.0,0.53040667]
["bitfinex-derivatives","BTCF0:USTF0",1726566237391,0.16,58874.0,58873.0,0.445732]
["bitfinex-derivatives","BTCF0:USTF0",1726566238699,0.16,58874.0,58873.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1726566240501,0.19985406,58874.0,58873.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1726566241605,0.244931,58874.0,58873.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1726566243002,0.28478232,58874.0,58873.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1726566244202,0.084932,58873.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726566244504,0.085332,58873.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726566245303,0.085332,58873.0,58872.0,0.445734]
["bitfinex-derivatives","BTCF0:USTF0",1726566247507,0.085332,58873.0,58872.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1726566252005,0.0004,58873.0,58872.0,0.169868]
["bitfinex-derivatives","BTCF0:USTF0",1726566253816,0.0004,58873.0,58872.0,0.3667835]
["bitfinex-derivatives","BTCF0:USTF0",1726566254599,0.0004,58873.0,58872.0,0.37593979]
["bitfinex-derivatives","BTCF0:USTF0",1726566255705,0.0004,58873.0,58872.0,0.29126512]
["bitfinex-derivatives","BTCF0:USTF0",1726566257202,0.0004,58873.0,58872.0,0.19717483]
["bitfinex-derivatives","BTCF0:USTF0",1726566258916,0.0004,58873.0,58872.0,0.2821314]
["bitfinex-derivatives","BTCF0:USTF0",1726566260423,0.0004,58873.0,58872.0,0.38380228]
["bitfinex-derivatives","BTCF0:USTF0",1726566260603,0.0004,58873.0,58872.0,0.2821314]
["bitfinex-derivatives","BTCF0:USTF0",1726566261506,0.0004,58873.0,58872.0,0.41609777]
["bitfinex-derivatives","BTCF0:USTF0",1726566261907,0.0004,58873.0,58872.0,0.77689777]
["bitfinex-derivatives","BTCF0:USTF0",1726566262510,0.085332,58873.0,58872.0,0.69196377]
["bitfinex-derivatives","BTCF0:USTF0",1726566263213,0.085332,58873.0,58872.0,0.445734]
["bitfinex-derivatives","BTCF0:USTF0",1726566263413,0.18698048,58873.0,58872.0,0.445734]
["bitfinex-derivatives","BTCF0:USTF0",1726566264420,0.085332,58873.0,58872.0,0.445734]
["bitfinex-derivatives","BTCF0:USTF0",1726566266816,0.18698048,58873.0,58872.0,0.445734]
["bitfinex-derivatives","BTCF0:USTF0",1726566267621,0.18698048,58873.0,58872.0,0.45512736]
["bitfinex-derivatives","BTCF0:USTF0",1726566268123,0.18698048,58873.0,58872.0,0.445734]
["bitfinex-derivatives","BTCF0:USTF0",1726566270020,0.085332,58873.0,58872.0,0.445734]
["bitfinex-derivatives","BTCF0:USTF0",1726566270325,0.248932,58873.0,58872.0,0.69255617]
["bitfinex-derivatives","BTCF0:USTF0",1726566273520,0.248932,58873.0,58872.0,0.69257736]
["bitfinex-derivatives","BTCF0:USTF0",1726566274123,0.164,58873.0,58872.0,0.55834699]
["bitfinex-derivatives","BTCF0:USTF0",1726566274316,0.248932,58873.0,58872.0,0.55834699]
["bitfinex-derivatives","BTCF0:USTF0",1726566277547,0.779596,58873.0,58872.0,0.11261299]
["bitfinex-derivatives","BTCF0:USTF0",1726566277715,0.594534,58872.0,58867.0,0.08481548]
["bitfinex-derivatives","BTCF0:USTF0",1726566278032,0.594534,58872.0,58856.0,0.13521172]
["bitfinex-derivatives","BTCF0:USTF0",1726566278033,0.16992,58854.0,58853.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726566278222,0.084966,58850.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726566278443,0.084974,58844.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726566278626,0.084974,58844.0,58841.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726566278627,0.084977,58842.0,58841.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726566278815,0.085377,58842.0,58841.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726566279014,0.084977,58842.0,58841.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726566280035,0.244977,58842.0,58841.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726566281119,0.00918651,58844.0,58841.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726566281424,0.00254983,58847.0,58846.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1726566281624,0.00254983,58847.0,58846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726566282222,0.08751983,58847.0,58846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726566283122,0.09651983,58847.0,58846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726566284357,0.01154983,58847.0,58846.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1726566286332,0.09651983,58847.0,58846.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1726566299836,0.45731983,58847.0,58846.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1726566303642,0.09651983,58847.0,58846.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1726566304346,0.01154983,58847.0,58846.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1726566305543,0.01154983,58847.0,58846.0,0.09453887]
["bitfinex-derivatives","BTCF0:USTF0",1726566306749,0.09651983,58847.0,58846.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1726566307442,0.09651983,58847.0,58846.0,0.29752385]
["bitfinex-derivatives","BTCF0:USTF0",1726566307646,0.09651983,58847.0,58846.0,0.19631093]
["bitfinex-derivatives","BTCF0:USTF0",1726566308334,0.09651983,58847.0,58846.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1726566310342,0.19846066,58847.0,58846.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1726566315059,0.11349066,58847.0,58846.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1726566315255,0.01154983,58847.0,58846.0,0.3285322]
["bitfinex-derivatives","BTCF0:USTF0",1726566315464,0.01154983,58847.0,58846.0,0.19630414]
["bitfinex-derivatives","BTCF0:USTF0",1726566315648,0.01154983,58847.0,58846.0,0.32852455]
["bitfinex-derivatives","BTCF0:USTF0",1726566315960,0.01154983,58847.0,58846.0,0.32852378]
["bitfinex-derivatives","BTCF0:USTF0",1726566316151,0.01154983,58847.0,58846.0,0.19630414]
["bitfinex-derivatives","BTCF0:USTF0",1726566316347,0.01154983,58847.0,58846.0,0.41349507]
["bitfinex-derivatives","BTCF0:USTF0",1726566316560,0.01154983,58847.0,58846.0,0.49846607]
["bitfinex-derivatives","BTCF0:USTF0",1726566316561,0.009,58847.0,58846.0,0.49846607]
["bitfinex-derivatives","BTCF0:USTF0",1726566316743,0.004,58857.0,58853.0,0.169922]
["bitfinex-derivatives","BTCF0:USTF0",1726566316950,0.0004,58854.0,58853.0,0.38085514]
["bitfinex-derivatives","BTCF0:USTF0",1726566317156,0.0004,58854.0,58853.0,0.51315092]
["bitfinex-derivatives","BTCF0:USTF0",1726566317456,0.0004,58854.0,58853.0,0.38125514]
["bitfinex-derivatives","BTCF0:USTF0",1726566317955,0.0114,58854.0,58853.0,0.29629414]
["bitfinex-derivatives","BTCF0:USTF0",1726566318263,0.0114,58854.0,58853.0,0.19629414]
["bitfinex-derivatives","BTCF0:USTF0",1726566318476,0.0244,58854.0,58853.0,0.19629414]
["bitfinex-derivatives","BTCF0:USTF0",1726566319849,0.0244,58854.0,58853.0,0.19585796]
["bitfinex-derivatives","BTCF0:USTF0",1726566320154,0.10936,58854.0,58853.0,0.19585796]
["bitfinex-derivatives","BTCF0:USTF0",1726566322459,0.47016,58854.0,58853.0,0.19585796]
["bitfinex-derivatives","BTCF0:USTF0",1726566322855,0.47016,58854.0,58853.0,0.28057707]
["bitfinex-derivatives","BTCF0:USTF0",1726566323255,0.47016,58854.0,58853.0,0.20307949]
["bitfinex-derivatives","BTCF0:USTF0",1726566324763,0.10936,58854.0,58853.0,0.20307949]
["bitfinex-derivatives","BTCF0:USTF0",1726566327963,0.0244,58854.0,58853.0,0.20307949]
["bitfinex-derivatives","BTCF0:USTF0",1726566328758,0.0244,58854.0,58853.0,0.28804049]
["bitfinex-derivatives","BTCF0:USTF0",1726566329465,0.0244,58854.0,58853.0,0.28796455]
["bitfinex-derivatives","BTCF0:USTF0",1726566330164,0.0244,58854.0,58853.0,0.20300355]
["bitfinex-derivatives","BTCF0:USTF0",1726566330367,0.06683417,58854.0,58853.0,0.09258253]
["bitfinex-derivatives","BTCF0:USTF0",1726566330568,0.06683417,58854.0,58853.0,0.17754353]
["bitfinex-derivatives","BTCF0:USTF0",1726566331655,0.06683417,58854.0,58853.0,0.09258253]
["bitfinex-derivatives","BTCF0:USTF0",1726566331870,0.06683417,58854.0,58853.0,0.17754353]
["bitfinex-derivatives","BTCF0:USTF0",1726566332956,0.06683417,58854.0,58853.0,0.09258253]
["bitfinex-derivatives","BTCF0:USTF0",1726566333159,0.06683417,58854.0,58853.0,0.17754353]
["bitfinex-derivatives","BTCF0:USTF0",1726566333570,0.06683417,58854.0,58853.0,0.09258253]
["bitfinex-derivatives","BTCF0:USTF0",1726566334164,0.06681123,58854.0,58853.0,0.17754353]
["bitfinex-derivatives","BTCF0:USTF0",1726566334573,0.06681123,58854.0,58853.0,0.62330453]
["bitfinex-derivatives","BTCF0:USTF0",1726566334762,0.0244,58854.0,58853.0,0.62330453]
["bitfinex-derivatives","BTCF0:USTF0",1726566335476,0.12621502,58854.0,58853.0,0.62330453]
["bitfinex-derivatives","BTCF0:USTF0",1726566336962,0.12621362,58854.0,58853.0,0.62330453]
["bitfinex-derivatives","BTCF0:USTF0",1726566337768,0.0244,58854.0,58853.0,1.73306453]
["bitfinex-derivatives","BTCF0:USTF0",1726566338479,0.00254894,58860.0,58859.0,0.169906]
["bitfinex-derivatives","BTCF0:USTF0",1726566338679,0.00254894,58860.0,58859.0,0.74268646]
["bitfinex-derivatives","BTCF0:USTF0",1726566338867,0.00254894,58860.0,58859.0,0.74267046]
["bitfinex-derivatives","BTCF0:USTF0",1726566339464,0.00254894,58860.0,58859.0,0.55610165]
["bitfinex-derivatives","BTCF0:USTF0",1726566339678,0.00254894,58860.0,58859.0,0.64105465]
["bitfinex-derivatives","BTCF0:USTF0",1726566340072,0.00254894,58860.0,58859.0,0.64850003]
["bitfinex-derivatives","BTCF0:USTF0",1726566340273,0.01154894,58860.0,58859.0,0.64850003]
["bitfinex-derivatives","BTCF0:USTF0",1726566340681,0.01154894,58860.0,58859.0,0.64950003]
["bitfinex-derivatives","BTCF0:USTF0",1726566340682,0.02054894,58860.0,58859.0,0.64950003]
["bitfinex-derivatives","BTCF0:USTF0",1726566342784,0.02054894,58860.0,58859.0,0.75111584]
["bitfinex-derivatives","BTCF0:USTF0",1726566343383,0.02054894,58860.0,58859.0,0.64950003]
["bitfinex-derivatives","BTCF0:USTF0",1726566343688,0.02054894,58860.0,58859.0,0.75111584]
["bitfinex-derivatives","BTCF0:USTF0",1726566344777,0.02054894,58860.0,58859.0,0.39031584]
["bitfinex-derivatives","BTCF0:USTF0",1726566346486,0.02054894,58860.0,58859.0,0.28870003]
["bitfinex-derivatives","BTCF0:USTF0",1726566346688,0.10722563,58865.0,58864.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1726566347298,0.10722563,58865.0,58864.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1726566347683,0.12022563,58865.0,58864.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726566348599,0.12522563,58865.0,58864.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1726566350199,0.21016963,58865.0,58864.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1726566350898,0.21016963,58865.0,58864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726566351097,0.29511363,58865.0,58864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726566353500,0.38844388,58865.0,58864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726566358493,0.30349988,58865.0,58864.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1726566358699,0.51324964,58865.0,58864.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1726566359801,0.41324964,58865.0,58864.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1726566360207,0.26065398,58865.0,58864.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1726566360504,0.11016963,58865.0,58864.0,0.28185371]
["bitfinex-derivatives","BTCF0:USTF0",1726566361408,0.11016963,58865.0,58864.0,0.1971593]
["bitfinex-derivatives","BTCF0:USTF0",1726566365099,0.19511363,58865.0,58864.0,0.1971593]
["bitfinex-derivatives","BTCF0:USTF0",1726566366507,0.19511363,58865.0,58864.0,0.29879275]
["bitfinex-derivatives","BTCF0:USTF0",1726566366811,0.11016963,58865.0,58864.0,0.29879275]
["bitfinex-derivatives","BTCF0:USTF0",1726566367006,0.11016963,58865.0,58864.0,0.29891267]
["bitfinex-derivatives","BTCF0:USTF0",1726566367403,0.26078088,58865.0,58864.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1726566367603,0.51527562,58865.0,58864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726566367800,1.65269219,58865.0,58861.0,0.00254823]
["bitfinex-derivatives","BTCF0:USTF0",1726566368006,0.716044,58862.0,58861.0,0.00254823]
["bitfinex-derivatives","BTCF0:USTF0",1726566368207,0.86656362,58862.0,58861.0,0.00254823]
["bitfinex-derivatives","BTCF0:USTF0",1726566369013,0.86656362,58862.0,58861.0,0.00354823]
["bitfinex-derivatives","BTCF0:USTF0",1726566370016,0.78661562,58862.0,58861.0,0.00454823]
["bitfinex-derivatives","BTCF0:USTF0",1726566370307,0.15591962,58862.0,58861.0,0.18949823]
["bitfinex-derivatives","BTCF0:USTF0",1726566370507,0.263631,58862.0,58861.0,0.27444823]
["bitfinex-derivatives","BTCF0:USTF0",1726566370713,0.16091962,58862.0,58861.0,0.27444823]
["bitfinex-derivatives","BTCF0:USTF0",1726566370901,0.10384382,58862.0,58861.0,0.27444823]
["bitfinex-derivatives","BTCF0:USTF0",1726566372117,0.16096672,58862.0,58861.0,0.17444823]
["bitfinex-derivatives","BTCF0:USTF0",1726566372304,0.31388185,58862.0,58861.0,0.17444823]
["bitfinex-derivatives","BTCF0:USTF0",1726566373109,0.16096672,58862.0,58861.0,0.17444823]
["bitfinex-derivatives","BTCF0:USTF0",1726566373316,0.16096672,58862.0,58861.0,0.18165552]
["bitfinex-derivatives","BTCF0:USTF0",1726566373501,0.10384382,58862.0,58861.0,0.18165552]
["bitfinex-derivatives","BTCF0:USTF0",1726566373701,0.11079252,58862.0,58861.0,0.18165552]
["bitfinex-derivatives","BTCF0:USTF0",1726566373909,0.10384382,58862.0,58861.0,0.18165552]
["bitfinex-derivatives","BTCF0:USTF0",1726566374110,0.06060375,58862.0,58861.0,0.18165552]
["bitfinex-derivatives","BTCF0:USTF0",1726566374315,0.0104,58862.0,58861.0,0.18165552]
["bitfinex-derivatives","BTCF0:USTF0",1726566374508,0.10384382,58862.0,58861.0,0.18165552]
["bitfinex-derivatives","BTCF0:USTF0",1726566375516,0.0104,58862.0,58861.0,0.42253072]
["bitfinex-derivatives","BTCF0:USTF0",1726566378434,0.0104,58862.0,58861.0,0.29154576]
["bitfinex-derivatives","BTCF0:USTF0",1726566378605,0.0104,58862.0,58861.0,0.50744607]
["bitfinex-derivatives","BTCF0:USTF0",1726566379820,0.01128326,58869.0,58867.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1726566380021,0.00728326,58869.0,58867.0,0.19523124]
["bitfinex-derivatives","BTCF0:USTF0",1726566380329,0.09222126,58869.0,58867.0,0.19523124]
["bitfinex-derivatives","BTCF0:USTF0",1726566380524,0.09222126,58869.0,58867.0,0.29648779]
["bitfinex-derivatives","BTCF0:USTF0",1726566381016,0.00854823,58868.0,58867.0,0.38242879]
["bitfinex-derivatives","BTCF0:USTF0",1726566381229,0.01354823,58868.0,58867.0,0.38342879]
["bitfinex-derivatives","BTCF0:USTF0",1726566382517,0.16510885,58868.0,58867.0,0.172282]
["bitfinex-derivatives","BTCF0:USTF0",1726566382920,0.16510885,58868.0,58867.0,0.17223338]
["bitfinex-derivatives","BTCF0:USTF0",1726566383120,0.18333622,58868.0,58867.0,0.17223338]
["bitfinex-derivatives","BTCF0:USTF0",1726566383319,0.33489684,58868.0,58867.0,0.17223338]
["bitfinex-derivatives","BTCF0:USTF0",1726566384029,0.33489684,58868.0,58867.0,0.171882]
["bitfinex-derivatives","BTCF0:USTF0",1726566384809,0.16510885,58868.0,58867.0,0.171882]
["bitfinex-derivatives","BTCF0:USTF0",1726566385225,0.16510885,58868.0,58867.0,0.26429283]
["bitfinex-derivatives","BTCF0:USTF0",1726566385519,0.16291798,58868.0,58867.0,0.26429283]
["bitfinex-derivatives","BTCF0:USTF0",1726566385821,0.24199516,58868.0,58867.0,0.26429283]
["bitfinex-derivatives","BTCF0:USTF0",1726566386022,0.10622179,58868.0,58867.0,0.77279283]
["bitfinex-derivatives","BTCF0:USTF0",1726566386220,0.05643187,58868.0,58867.0,0.77279283]
["bitfinex-derivatives","BTCF0:USTF0",1726566386421,0.17522673,58868.0,58867.0,0.77279283]
["bitfinex-derivatives","BTCF0:USTF0",1726566386628,0.05643187,58868.0,58867.0,0.77279283]
["bitfinex-derivatives","BTCF0:USTF0",1726566387124,0.05643187,58868.0,58867.0,1.88239283]
["bitfinex-derivatives","BTCF0:USTF0",1726566387421,0.04743187,58868.0,58867.0,1.88039283]
["bitfinex-derivatives","BTCF0:USTF0",1726566388124,0.04543187,58868.0,58867.0,1.89139283]
["bitfinex-derivatives","BTCF0:USTF0",1726566388329,0.04543187,58868.0,58867.0,1.90239283]
["bitfinex-derivatives","BTCF0:USTF0",1726566389928,0.04541114,58868.0,58867.0,1.90239283]
["bitfinex-derivatives","BTCF0:USTF0",1726566390622,0.004,58875.0,58874.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1726566390825,0.084925,58878.0,58874.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1726566390826,0.084925,58878.0,58876.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1726566393419,0.1494,58882.0,58876.0,0.64155117]
["bitfinex-derivatives","BTCF0:USTF0",1726566393420,0.00244862,58877.0,58876.0,0.64155117]
["bitfinex-derivatives","BTCF0:USTF0",1726566393619,1e-08,58877.0,58876.0,0.72847917]
["bitfinex-derivatives","BTCF0:USTF0",1726566393815,1e-08,58877.0,58876.0,0.85908044]
["bitfinex-derivatives","BTCF0:USTF0",1726566394017,1e-08,58877.0,58876.0,0.69646001]
["bitfinex-derivatives","BTCF0:USTF0",1726566394222,1e-08,58877.0,58876.0,0.66717556]
["bitfinex-derivatives","BTCF0:USTF0",1726566394624,1e-08,58877.0,58876.0,0.55847756]
["bitfinex-derivatives","BTCF0:USTF0",1726566396920,0.08492701,58877.0,58876.0,0.55847756]
["bitfinex-derivatives","BTCF0:USTF0",1726566397129,1e-08,58877.0,58876.0,0.55847756]
["bitfinex-derivatives","BTCF0:USTF0",1726566397536,0.09138028,58877.0,58876.0,0.448728]
["bitfinex-derivatives","BTCF0:USTF0",1726566397732,0.09138028,58877.0,58876.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1726566398527,0.09138028,58877.0,58876.0,0.187928]
["bitfinex-derivatives","BTCF0:USTF0",1726566398827,0.0422852,58877.0,58876.0,0.272856]
["bitfinex-derivatives","BTCF0:USTF0",1726566399032,0.0422852,58877.0,58876.0,0.357784]
["bitfinex-derivatives","BTCF0:USTF0",1726566399234,0.04252027,58877.0,58876.0,0.357784]
["bitfinex-derivatives","BTCF0:USTF0",1726566399731,0.04252027,58877.0,58876.0,0.272856]
["bitfinex-derivatives","BTCF0:USTF0",1726566399933,1e-08,58877.0,58876.0,0.417784]
["bitfinex-derivatives","BTCF0:USTF0",1726566400730,1e-08,58877.0,58876.0,1.527344]
["bitfinex-derivatives","BTCF0:USTF0",1726566400935,0.04252027,58877.0,58876.0,1.527344]
["bitfinex-derivatives","BTCF0:USTF0",1726566401127,1e-08,58877.0,58876.0,1.527344]
["bitfinex-derivatives","BTCF0:USTF0",1726566401332,0.04252027,58877.0,58876.0,1.527344]
["bitfinex-derivatives","BTCF0:USTF0",1726566401522,1e-08,58877.0,58876.0,1.527344]
["bitfinex-derivatives","BTCF0:USTF0",1726566401726,0.04943684,58880.0,58879.0,0.254772]
["bitfinex-derivatives","BTCF0:USTF0",1726566401925,0.04943684,58880.0,58879.0,0.255572]
["bitfinex-derivatives","BTCF0:USTF0",1726566402224,0.04943684,58880.0,58879.0,1.365092]
["bitfinex-derivatives","BTCF0:USTF0",1726566403222,0.004,58885.0,58879.0,1.195244]
["bitfinex-derivatives","BTCF0:USTF0",1726566403436,0.00254746,58886.0,58885.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1726566403641,0.00254746,58886.0,58885.0,0.445715]
["bitfinex-derivatives","BTCF0:USTF0",1726566404231,0.11841602,58888.0,58887.0,0.169824]
["bitfinex-derivatives","BTCF0:USTF0",1726566404527,0.13577337,58892.0,58887.0,0.169824]
["bitfinex-derivatives","BTCF0:USTF0",1726566404528,0.11841602,58889.0,58887.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726566404725,0.11841602,58889.0,58888.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726566405232,0.11841602,58889.0,58888.0,0.330622]
["bitfinex-derivatives","BTCF0:USTF0",1726566405439,0.11841602,58890.0,58889.0,0.169818]
["bitfinex-derivatives","BTCF0:USTF0",1726566405639,0.1474,58894.0,58893.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1726566405831,0.1474,58894.0,58893.0,0.29625216]
["bitfinex-derivatives","BTCF0:USTF0",1726566406433,0.1474,58894.0,58893.0,0.29624843]
["bitfinex-derivatives","BTCF0:USTF0",1726566407332,0.1484,58894.0,58893.0,0.29724843]
["bitfinex-derivatives","BTCF0:USTF0",1726566407530,0.233302,58894.0,58893.0,0.13724843]
["bitfinex-derivatives","BTCF0:USTF0",1726566407838,0.233302,58894.0,58887.0,0.06739888]
["bitfinex-derivatives","BTCF0:USTF0",1726566407839,0.5092,58894.0,58887.0,0.06739888]
["bitfinex-derivatives","BTCF0:USTF0",1726566408137,0.084915,58885.0,58883.0,0.07139888]
["bitfinex-derivatives","BTCF0:USTF0",1726566408343,0.084915,58885.0,58881.0,0.06739888]
["bitfinex-derivatives","BTCF0:USTF0",1726566408344,0.16,58883.0,58881.0,0.06739888]
["bitfinex-derivatives","BTCF0:USTF0",1726566408539,0.690636,58883.0,58881.0,0.06739888]
["bitfinex-derivatives","BTCF0:USTF0",1726566408741,0.690636,58883.0,58878.0,0.06739888]
["bitfinex-derivatives","BTCF0:USTF0",1726566408938,0.690636,58883.0,58877.0,0.07139888]
["bitfinex-derivatives","BTCF0:USTF0",1726566409146,0.084925,58878.0,58877.0,0.07139888]
["bitfinex-derivatives","BTCF0:USTF0",1726566409466,0.5212,58878.0,58874.0,0.16934543]
["bitfinex-derivatives","BTCF0:USTF0",1726566409645,0.445125,58878.0,58877.0,0.06747302]
["bitfinex-derivatives","BTCF0:USTF0",1726566409837,0.084921,58881.0,58877.0,0.06747302]
["bitfinex-derivatives","BTCF0:USTF0",1726566410045,0.445718,58883.0,58880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726566410229,0.4530185,58883.0,58882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726566410433,0.4530185,58883.0,58881.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1726566410647,0.0004,58882.0,58881.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1726566411649,0.085319,58882.0,58881.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1726566412846,0.085319,58882.0,58881.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1726566413146,0.085319,58882.0,58881.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1726566413442,0.085319,58882.0,58881.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1726566413750,0.085319,58882.0,58881.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1726566414045,0.085319,58882.0,58881.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1726566414438,0.446119,58882.0,58881.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1726566414742,0.085319,58882.0,58881.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1726566414938,0.446119,58882.0,58881.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1726566415132,0.085319,58882.0,58881.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1726566415346,0.446119,58882.0,58881.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1726566415640,0.085319,58882.0,58881.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1726566415832,0.446119,58882.0,58881.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1726566416031,0.446119,58882.0,58881.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1726566417037,0.085319,58882.0,58881.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1726566417243,0.446119,58882.0,58881.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1726566417739,0.446119,58882.0,58881.0,0.28065358]
["bitfinex-derivatives","BTCF0:USTF0",1726566417936,0.446119,58882.0,58881.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1726566419134,0.085319,58882.0,58881.0,0.19608188]
["bitfinex-derivatives","BTCF0:USTF0",1726566420650,0.12764717,58882.0,58881.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1726566423849,0.24606319,58882.0,58881.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1726566424854,0.33098219,58882.0,58881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726566425044,0.33098219,58882.0,58873.0,0.00654711]
["bitfinex-derivatives","BTCF0:USTF0",1726566425045,0.084931,58874.0,58873.0,0.09147911]
["bitfinex-derivatives","BTCF0:USTF0",1726566425248,0.084931,58874.0,58873.0,0.00254711]
["bitfinex-derivatives","BTCF0:USTF0",1726566425249,0.21236519,58874.0,58873.0,0.00254711]
["bitfinex-derivatives","BTCF0:USTF0",1726566425757,0.33101035,58874.0,58873.0,0.00254711]
["bitfinex-derivatives","BTCF0:USTF0",1726566425946,0.26100254,58874.0,58873.0,0.00254711]
["bitfinex-derivatives","BTCF0:USTF0",1726566426146,0.17607154,58874.0,58873.0,0.00254711]
["bitfinex-derivatives","BTCF0:USTF0",1726566426353,0.17607154,58874.0,58873.0,0.09547911]
["bitfinex-derivatives","BTCF0:USTF0",1726566426547,0.17607154,58874.0,58873.0,0.10247911]
["bitfinex-derivatives","BTCF0:USTF0",1726566426855,0.26100254,58874.0,58873.0,0.01754711]
["bitfinex-derivatives","BTCF0:USTF0",1726566427055,0.26100254,58874.0,58873.0,0.00254711]
["bitfinex-derivatives","BTCF0:USTF0",1726566427255,0.26171102,58874.0,58873.0,0.00254711]
["bitfinex-derivatives","BTCF0:USTF0",1726566427642,0.170262,58874.0,58873.0,0.00254711]
["bitfinex-derivatives","BTCF0:USTF0",1726566427846,0.170262,58874.0,58873.0,0.00354711]
["bitfinex-derivatives","BTCF0:USTF0",1726566428355,0.319462,58874.0,58873.0,0.07115062]
["bitfinex-derivatives","BTCF0:USTF0",1726566429452,0.32690857,58874.0,58873.0,0.07115062]
["bitfinex-derivatives","BTCF0:USTF0",1726566430150,0.24197757,58874.0,58873.0,0.15608262]
["bitfinex-derivatives","BTCF0:USTF0",1726566430347,0.24197757,58874.0,58873.0,0.08847911]
["bitfinex-derivatives","BTCF0:USTF0",1726566430747,0.085331,58874.0,58873.0,0.24847911]
["bitfinex-derivatives","BTCF0:USTF0",1726566431291,0.0004,58874.0,58873.0,0.50283636]
["bitfinex-derivatives","BTCF0:USTF0",1726566431457,0.00254776,58877.0,58876.0,0.169856]
["bitfinex-derivatives","BTCF0:USTF0",1726566431649,0.3608,58878.0,58877.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1726566431959,0.3608,58878.0,58877.0,0.19520763]
["bitfinex-derivatives","BTCF0:USTF0",1726566432454,0.3608,58878.0,58877.0,0.28013463]
["bitfinex-derivatives","BTCF0:USTF0",1726566432755,0.3608,58878.0,58877.0,0.38145145]
["bitfinex-derivatives","BTCF0:USTF0",1726566433252,0.3628,58878.0,58877.0,0.38145145]
["bitfinex-derivatives","BTCF0:USTF0",1726566433457,0.3628,58878.0,58877.0,0.30152445]
["bitfinex-derivatives","BTCF0:USTF0",1726566433955,0.3608,58878.0,58877.0,0.30552445]
["bitfinex-derivatives","BTCF0:USTF0",1726566434388,0.0012,58881.0,58880.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1726566434549,0.0012,58881.0,58880.0,0.19560263]
["bitfinex-derivatives","BTCF0:USTF0",1726566435662,0.0012,58881.0,58880.0,0.19675107]
["bitfinex-derivatives","BTCF0:USTF0",1726566435856,0.0012,58881.0,58880.0,0.19875107]
["bitfinex-derivatives","BTCF0:USTF0",1726566441956,0.086121,58881.0,58880.0,0.19875107]
["bitfinex-derivatives","BTCF0:USTF0",1726566442662,0.086121,58881.0,58880.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726566442961,0.12810947,58881.0,58880.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726566443354,0.40216073,58881.0,58880.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726566443685,0.23237274,58881.0,58880.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726566447259,0.38495132,58881.0,58880.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726566447764,0.23237274,58881.0,58880.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726566448265,0.23869929,58881.0,58880.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726566448467,0.28068776,58881.0,58880.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726566448662,0.30003003,58881.0,58880.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726566448859,0.14745174,58881.0,58880.0,0.248322]
["bitfinex-derivatives","BTCF0:USTF0",1726566449253,0.15377683,58881.0,58880.0,0.248322]
["bitfinex-derivatives","BTCF0:USTF0",1726566449458,0.14745174,58881.0,58880.0,0.248322]
["bitfinex-derivatives","BTCF0:USTF0",1726566449965,0.15377696,58881.0,58880.0,0.248322]
["bitfinex-derivatives","BTCF0:USTF0",1726566450267,0.09193905,58881.0,58880.0,0.248322]
["bitfinex-derivatives","BTCF0:USTF0",1726566450667,0.0012,58881.0,58880.0,0.35881522]
["bitfinex-derivatives","BTCF0:USTF0",1726566451864,0.086121,58881.0,58880.0,0.19881522]
["bitfinex-derivatives","BTCF0:USTF0",1726566452063,0.255963,58881.0,58880.0,0.11389322]
["bitfinex-derivatives","BTCF0:USTF0",1726566452269,0.765483,58881.0,58880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726566452564,0.765483,58881.0,58876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726566452565,1.556441,58881.0,58876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726566452761,0.3612,58877.0,58873.0,0.00654711]
["bitfinex-derivatives","BTCF0:USTF0",1726566452955,0.084931,58874.0,58873.0,0.00254711]
["bitfinex-derivatives","BTCF0:USTF0",1726566453155,0.085331,58874.0,58873.0,0.00254711]
["bitfinex-derivatives","BTCF0:USTF0",1726566453364,0.169862,58874.0,58873.0,0.00254711]
["bitfinex-derivatives","BTCF0:USTF0",1726566453769,0.078931,58874.0,58873.0,0.00254711]
["bitfinex-derivatives","BTCF0:USTF0",1726566455165,0.073931,58874.0,58873.0,0.00254711]
["bitfinex-derivatives","BTCF0:USTF0",1726566455375,0.158862,58874.0,58873.0,0.00254711]
["bitfinex-derivatives","BTCF0:USTF0",1726566455565,0.16187,58871.0,58870.0,0.08452819]
["bitfinex-derivatives","BTCF0:USTF0",1726566455771,0.084937,58870.0,58869.0,0.08452819]
["bitfinex-derivatives","BTCF0:USTF0",1726566455973,0.084937,58870.0,58869.0,0.19503609]
["bitfinex-derivatives","BTCF0:USTF0",1726566455974,0.540637,58870.0,58869.0,0.19503609]
["bitfinex-derivatives","BTCF0:USTF0",1726566456269,0.540237,58870.0,58869.0,0.19503756]
["bitfinex-derivatives","BTCF0:USTF0",1726566456667,0.528237,58870.0,58869.0,0.19503756]
["bitfinex-derivatives","BTCF0:USTF0",1726566456865,0.368237,58870.0,58869.0,0.27997556]
["bitfinex-derivatives","BTCF0:USTF0",1726566457371,0.368237,58870.0,58869.0,0.16946619]
["bitfinex-derivatives","BTCF0:USTF0",1726566457569,0.368237,58870.0,58869.0,0.27990688]
["bitfinex-derivatives","BTCF0:USTF0",1726566457875,0.730037,58870.0,58869.0,0.096938]
["bitfinex-derivatives","BTCF0:USTF0",1726566458373,0.583437,58870.0,58869.0,0.096938]
["bitfinex-derivatives","BTCF0:USTF0",1726566458671,0.584437,58870.0,58869.0,0.096938]
["bitfinex-derivatives","BTCF0:USTF0",1726566461164,0.223637,58870.0,58869.0,0.096938]
["bitfinex-derivatives","BTCF0:USTF0",1726566461365,0.584437,58870.0,58869.0,0.096938]
["bitfinex-derivatives","BTCF0:USTF0",1726566461569,0.223637,58870.0,58869.0,0.096938]
["bitfinex-derivatives","BTCF0:USTF0",1726566462272,0.584437,58870.0,58869.0,0.096938]
["bitfinex-derivatives","BTCF0:USTF0",1726566462472,0.68609558,58870.0,58869.0,0.096938]
["bitfinex-derivatives","BTCF0:USTF0",1726566465680,0.223637,58870.0,58869.0,0.096938]
["bitfinex-derivatives","BTCF0:USTF0",1726566466066,0.584437,58870.0,58869.0,0.096938]
["bitfinex-derivatives","BTCF0:USTF0",1726566466465,0.223637,58870.0,58869.0,0.096938]
["bitfinex-derivatives","BTCF0:USTF0",1726566466790,0.584437,58870.0,58869.0,0.096938]
["bitfinex-derivatives","BTCF0:USTF0",1726566470400,0.447737,58870.0,58869.0,0.096938]
["bitfinex-derivatives","BTCF0:USTF0",1726566471279,0.447737,58870.0,58869.0,0.18146619]
["bitfinex-derivatives","BTCF0:USTF0",1726566472475,0.447737,58870.0,58869.0,0.29203637]
["bitfinex-derivatives","BTCF0:USTF0",1726566472873,0.447737,58870.0,58869.0,0.096938]
["bitfinex-derivatives","BTCF0:USTF0",1726566473883,0.086937,58870.0,58869.0,0.096938]
["bitfinex-derivatives","BTCF0:USTF0",1726566474083,0.447737,58870.0,58869.0,0.096938]
["bitfinex-derivatives","BTCF0:USTF0",1726566476472,0.086937,58870.0,58869.0,0.096938]
["bitfinex-derivatives","BTCF0:USTF0",1726566476778,0.447737,58870.0,58869.0,0.096938]
["bitfinex-derivatives","BTCF0:USTF0",1726566480881,0.447737,58870.0,58869.0,0.20769435]
["bitfinex-derivatives","BTCF0:USTF0",1726566481488,0.447737,58870.0,58869.0,0.33980136]
["bitfinex-derivatives","BTCF0:USTF0",1726566481875,0.084937,58870.0,58869.0,0.33987626]
["bitfinex-derivatives","BTCF0:USTF0",1726566485782,0.0004,58871.0,58870.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1726566486001,0.085335,58871.0,58870.0,0.32827526]
["bitfinex-derivatives","BTCF0:USTF0",1726566487394,0.085335,58871.0,58870.0,0.33792038]
["bitfinex-derivatives","BTCF0:USTF0",1726566487586,0.086335,58871.0,58870.0,0.33792038]
["bitfinex-derivatives","BTCF0:USTF0",1726566487892,0.1290044,58871.0,58870.0,0.096337]
["bitfinex-derivatives","BTCF0:USTF0",1726566488383,0.1280044,58871.0,58870.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1726566488582,0.12800339,58871.0,58870.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1726566488783,0.12900339,58871.0,58870.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1726566488984,0.12900339,58871.0,58870.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1726566489588,0.12800339,58871.0,58870.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1726566490385,0.12800339,58871.0,58870.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1726566490600,0.12800339,58871.0,58870.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1726566491616,0.12802276,58871.0,58870.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1726566492096,0.12802276,58871.0,58870.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1726566492286,0.04308776,58871.0,58870.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1726566492488,0.04308776,58871.0,58870.0,0.176274]
["bitfinex-derivatives","BTCF0:USTF0",1726566492694,0.0004,58871.0,58870.0,0.176274]
["bitfinex-derivatives","BTCF0:USTF0",1726566493296,0.0004,58871.0,58870.0,1.370811]
["bitfinex-derivatives","BTCF0:USTF0",1726566493992,0.0004,58871.0,58870.0,1.530811]
["bitfinex-derivatives","BTCF0:USTF0",1726566494887,0.0004,58871.0,58870.0,0.421211]
["bitfinex-derivatives","BTCF0:USTF0",1726566495395,0.0004,58871.0,58870.0,1.530811]
["bitfinex-derivatives","BTCF0:USTF0",1726566495895,0.0024,58877.0,58876.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1726566496090,0.0024,58877.0,58876.0,0.19522268]
["bitfinex-derivatives","BTCF0:USTF0",1726566496401,0.0024,58877.0,58876.0,0.32609969]
["bitfinex-derivatives","BTCF0:USTF0",1726566497196,0.01,58877.0,58876.0,0.32609969]
["bitfinex-derivatives","BTCF0:USTF0",1726566497396,0.01,58877.0,58876.0,0.19522268]
["bitfinex-derivatives","BTCF0:USTF0",1726566497586,0.01,58877.0,58876.0,0.32598389]
["bitfinex-derivatives","BTCF0:USTF0",1726566497800,0.01,58877.0,58876.0,0.32594537]
["bitfinex-derivatives","BTCF0:USTF0",1726566497992,0.01,58877.0,58876.0,0.19522268]
["bitfinex-derivatives","BTCF0:USTF0",1726566498185,0.01,58877.0,58876.0,0.32594522]
["bitfinex-derivatives","BTCF0:USTF0",1726566498391,0.01,58877.0,58876.0,0.19522268]
["bitfinex-derivatives","BTCF0:USTF0",1726566499498,0.01,58877.0,58876.0,0.29663605]
["bitfinex-derivatives","BTCF0:USTF0",1726566499691,0.01,58877.0,58876.0,0.2029395]
["bitfinex-derivatives","BTCF0:USTF0",1726566499893,0.01,58877.0,58876.0,0.30435287]
["bitfinex-derivatives","BTCF0:USTF0",1726566500091,0.01,58877.0,58876.0,0.2029395]
["bitfinex-derivatives","BTCF0:USTF0",1726566501089,0.01,58877.0,58876.0,0.20271941]
["bitfinex-derivatives","BTCF0:USTF0",1726566501891,0.01,58877.0,58876.0,0.30411718]
["bitfinex-derivatives","BTCF0:USTF0",1726566502694,0.01,58877.0,58876.0,0.28764741]
["bitfinex-derivatives","BTCF0:USTF0",1726566502901,0.01,58877.0,58876.0,0.19500259]
["bitfinex-derivatives","BTCF0:USTF0",1726566503395,0.00254824,58880.0,58879.0,0.254772]
["bitfinex-derivatives","BTCF0:USTF0",1726566503598,0.36334719,58891.0,58886.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1726566503599,0.004,58887.0,58886.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1726566503902,0.084909,58890.0,58889.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1726566503903,0.00768999,58890.0,58889.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1726566504111,0.36334719,58891.0,58890.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1726566504397,0.36334719,58891.0,58890.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1726566504698,0.36334719,58891.0,58890.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1726566506387,0.37234719,58891.0,58890.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1726566506989,0.38334719,58891.0,58890.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1726566510897,0.54443151,58891.0,58890.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1726566511299,0.42575663,58891.0,58890.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1726566512098,0.42575663,58891.0,58890.0,0.171816]
["bitfinex-derivatives","BTCF0:USTF0",1726566512099,0.47501678,58891.0,58890.0,0.171816]
["bitfinex-derivatives","BTCF0:USTF0",1726566512599,0.42575663,58891.0,58890.0,0.171816]
["bitfinex-derivatives","BTCF0:USTF0",1726566512795,0.47506038,58891.0,58890.0,0.171816]
["bitfinex-derivatives","BTCF0:USTF0",1726566513205,0.47506038,58891.0,58890.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1726566513999,0.11426038,58891.0,58890.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1726566515118,0.11431728,58891.0,58890.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1726566516506,0.11431728,58891.0,58890.0,0.171816]
["bitfinex-derivatives","BTCF0:USTF0",1726566516698,0.11431728,58891.0,58890.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1726566517413,0.11431728,58891.0,58890.0,0.171816]
["bitfinex-derivatives","BTCF0:USTF0",1726566517913,0.02254719,58891.0,58890.0,0.171816]
["bitfinex-derivatives","BTCF0:USTF0",1726566518109,0.02254719,58891.0,58890.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1726566518914,0.02254719,58891.0,58890.0,0.171816]
["bitfinex-derivatives","BTCF0:USTF0",1726566519614,0.02254719,58891.0,58890.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1726566521007,0.02254719,58891.0,58890.0,0.171816]
["bitfinex-derivatives","BTCF0:USTF0",1726566521210,0.02254719,58891.0,58890.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1726566523011,0.02254719,58891.0,58890.0,0.171816]
["bitfinex-derivatives","BTCF0:USTF0",1726566524419,0.02254719,58891.0,58890.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1726566525914,0.02254719,58891.0,58890.0,0.19672107]
["bitfinex-derivatives","BTCF0:USTF0",1726566526614,0.02254719,58891.0,58890.0,0.28162907]
["bitfinex-derivatives","BTCF0:USTF0",1726566527910,0.02254719,58891.0,58890.0,0.38162907]
["bitfinex-derivatives","BTCF0:USTF0",1726566528306,0.3608,58894.0,58893.0,0.184903]
["bitfinex-derivatives","BTCF0:USTF0",1726566528511,0.3608,58894.0,58893.0,0.29551607]
["bitfinex-derivatives","BTCF0:USTF0",1726566529416,0.3748,58894.0,58893.0,0.38082716]
["bitfinex-derivatives","BTCF0:USTF0",1726566529618,0.3838,58894.0,58893.0,0.38182716]
["bitfinex-derivatives","BTCF0:USTF0",1726566530012,0.3838,58894.0,58893.0,0.29742472]
["bitfinex-derivatives","BTCF0:USTF0",1726566532207,0.468702,58894.0,58893.0,0.19742472]
["bitfinex-derivatives","BTCF0:USTF0",1726566532404,0.468702,58894.0,58893.0,0.29880701]
["bitfinex-derivatives","BTCF0:USTF0",1726566533020,0.56137445,58894.0,58893.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1726566533521,0.69676352,58894.0,58893.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1726566534822,0.61811166,58894.0,58893.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1726566535922,0.56137445,58894.0,58893.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1726566541011,0.468702,58894.0,58893.0,0.19752045]
["bitfinex-derivatives","BTCF0:USTF0",1726566542811,0.468702,58894.0,58893.0,0.32841287]
["bitfinex-derivatives","BTCF0:USTF0",1726566543020,0.107902,58894.0,58893.0,0.32841287]
["bitfinex-derivatives","BTCF0:USTF0",1726566543220,0.468702,58894.0,58893.0,0.32841287]
["bitfinex-derivatives","BTCF0:USTF0",1726566543422,0.107902,58894.0,58893.0,0.32841287]
["bitfinex-derivatives","BTCF0:USTF0",1726566543717,0.468702,58894.0,58893.0,0.32841287]
["bitfinex-derivatives","BTCF0:USTF0",1726566543919,0.468702,58894.0,58893.0,0.19752045]
["bitfinex-derivatives","BTCF0:USTF0",1726566544126,0.107902,58894.0,58893.0,0.19752045]
["bitfinex-derivatives","BTCF0:USTF0",1726566544328,0.468702,58894.0,58893.0,0.19752045]
["bitfinex-derivatives","BTCF0:USTF0",1726566544520,0.107902,58894.0,58893.0,0.19752045]
["bitfinex-derivatives","BTCF0:USTF0",1726566544717,0.468702,58894.0,58893.0,0.19752045]
["bitfinex-derivatives","BTCF0:USTF0",1726566545626,0.107902,58894.0,58893.0,0.19752045]
["bitfinex-derivatives","BTCF0:USTF0",1726566545828,0.468702,58894.0,58893.0,0.19752045]
["bitfinex-derivatives","BTCF0:USTF0",1726566546824,0.653604,58894.0,58893.0,0.11261745]
["bitfinex-derivatives","BTCF0:USTF0",1726566547027,0.653604,58894.0,58893.0,0.21407475]
["bitfinex-derivatives","BTCF0:USTF0",1726566547231,0.653604,58894.0,58893.0,0.21408654]
["bitfinex-derivatives","BTCF0:USTF0",1726566547526,0.653604,58894.0,58893.0,0.32846446]
["bitfinex-derivatives","BTCF0:USTF0",1726566548129,0.653604,58894.0,58893.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1726566548326,0.468702,58894.0,58893.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1726566550918,0.468702,58894.0,58893.0,0.13843192]
["bitfinex-derivatives","BTCF0:USTF0",1726566552435,0.3838,58894.0,58893.0,0.13843192]
["bitfinex-derivatives","BTCF0:USTF0",1726566552729,0.023,58894.0,58893.0,0.15534156]
["bitfinex-derivatives","BTCF0:USTF0",1726566552921,0.023,58894.0,58893.0,0.766909]
["bitfinex-derivatives","BTCF0:USTF0",1726566553123,0.023,58894.0,58893.0,0.9084542]
["bitfinex-derivatives","BTCF0:USTF0",1726566553424,0.023,58894.0,58893.0,1.01816792]
["bitfinex-derivatives","BTCF0:USTF0",1726566553618,0.023,58894.0,58893.0,0.823906]
["bitfinex-derivatives","BTCF0:USTF0",1726566554021,0.016,58894.0,58893.0,0.823906]
["bitfinex-derivatives","BTCF0:USTF0",1726566554331,0.008,58894.0,58893.0,0.823906]
["bitfinex-derivatives","BTCF0:USTF0",1726566554829,0.008,58894.0,58893.0,0.314506]
["bitfinex-derivatives","BTCF0:USTF0",1726566555128,0.004,58901.0,58895.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1726566555322,0.004,58905.0,58904.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1726566555526,0.3608,58909.0,58904.0,0.21030749]
["bitfinex-derivatives","BTCF0:USTF0",1726566555723,0.3608,58909.0,58908.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726566556027,0.3608,58909.0,58908.0,0.20950749]
["bitfinex-derivatives","BTCF0:USTF0",1726566556625,0.3608,58909.0,58908.0,0.29438949]
["bitfinex-derivatives","BTCF0:USTF0",1726566557024,0.44568,58909.0,58908.0,0.19538949]
["bitfinex-derivatives","BTCF0:USTF0",1726566557230,0.54568,58909.0,58908.0,0.19538949]
["bitfinex-derivatives","BTCF0:USTF0",1726566557527,0.54768,58909.0,58908.0,0.17117773]
["bitfinex-derivatives","BTCF0:USTF0",1726566558318,0.82898,58909.0,58908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726566559834,0.82898,58909.0,58908.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1726566561425,0.46818,58909.0,58908.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1726566561736,0.82898,58909.0,58908.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1726566563227,0.99093031,58909.0,58908.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1726566563736,0.63013031,58909.0,58908.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1726566563942,0.99093031,58909.0,58908.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1726566564838,0.99093031,58909.0,58908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726566565026,0.92200504,58909.0,58908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726566565736,0.96503603,58909.0,58908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726566566034,0.92198353,58909.0,58908.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1726566566244,1.00686353,58909.0,58908.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1726566566433,0.92198353,58909.0,58908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726566566742,1.14186353,58909.0,58908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726566567243,1.05698353,58909.0,58908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726566567741,1.14186353,58909.0,58908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726566567957,1.05698353,58909.0,58908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726566568135,1.14186353,58909.0,58908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726566569740,1.14186353,58909.0,58908.0,0.00100775]
["bitfinex-derivatives","BTCF0:USTF0",1726566570133,1.04886,58909.0,58908.0,0.00100775]
["bitfinex-derivatives","BTCF0:USTF0",1726566571839,0.96398,58909.0,58908.0,0.15328124]
["bitfinex-derivatives","BTCF0:USTF0",1726566572046,1.04886,58909.0,58908.0,0.15328124]
["bitfinex-derivatives","BTCF0:USTF0",1726566573244,0.3628,58909.0,58908.0,0.18588975]
["bitfinex-derivatives","BTCF0:USTF0",1726566573833,0.3628,58909.0,58908.0,0.27077175]
["bitfinex-derivatives","BTCF0:USTF0",1726566574035,0.002,58909.0,58908.0,0.27077175]
["bitfinex-derivatives","BTCF0:USTF0",1726566574232,0.00254638,58912.0,58911.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1726566574446,0.00254638,58912.0,58911.0,0.29451148]
["bitfinex-derivatives","BTCF0:USTF0",1726566574745,0.00254638,58912.0,58911.0,0.37938948]
["bitfinex-derivatives","BTCF0:USTF0",1726566575134,0.00254638,58912.0,58911.0,0.29451148]
["bitfinex-derivatives","BTCF0:USTF0",1726566575530,0.09246088,58917.0,58911.0,0.29451148]
["bitfinex-derivatives","BTCF0:USTF0",1726566575531,0.09246088,58917.0,58916.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726566575731,0.09246088,58917.0,58916.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1726566576549,0.00759188,58917.0,58916.0,0.15301459]
["bitfinex-derivatives","BTCF0:USTF0",1726566576736,0.084866,58919.0,58918.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726566576939,0.084866,58919.0,58918.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1726566577839,0.084866,58919.0,58918.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726566578242,0.084866,58919.0,58918.0,0.13718585]
["bitfinex-derivatives","BTCF0:USTF0",1726566578640,0.084866,58919.0,58918.0,0.13818585]
["bitfinex-derivatives","BTCF0:USTF0",1726566580434,0.084866,58919.0,58918.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1726566580638,0.184866,58919.0,58918.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1726566581240,0.01024412,58920.0,58919.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1726566581437,0.00254595,58920.0,58919.0,0.15302183]
["bitfinex-derivatives","BTCF0:USTF0",1726566581747,0.00254595,58920.0,58919.0,0.170532]
["bitfinex-derivatives","BTCF0:USTF0",1726566582253,0.00254595,58920.0,58919.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726566582548,0.00254595,58920.0,58919.0,0.171532]
["bitfinex-derivatives","BTCF0:USTF0",1726566582749,0.00254595,58920.0,58919.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726566583251,0.00254595,58920.0,58919.0,0.09438427]
["bitfinex-derivatives","BTCF0:USTF0",1726566583443,0.00254595,58920.0,58919.0,0.09538427]
["bitfinex-derivatives","BTCF0:USTF0",1726566583841,0.00254595,58920.0,58919.0,0.28826125]
["bitfinex-derivatives","BTCF0:USTF0",1726566584048,0.00254595,58920.0,58919.0,0.37312725]
["bitfinex-derivatives","BTCF0:USTF0",1726566584239,0.00254595,58920.0,58919.0,0.20407682]
["bitfinex-derivatives","BTCF0:USTF0",1726566584439,0.00254595,58920.0,58919.0,0.28828367]
["bitfinex-derivatives","BTCF0:USTF0",1726566584648,0.00254595,58920.0,58919.0,0.37305448]
["bitfinex-derivatives","BTCF0:USTF0",1726566585259,0.00254595,58920.0,58919.0,0.18025027]
["bitfinex-derivatives","BTCF0:USTF0",1726566585635,0.04636465,58920.0,58919.0,0.18025027]
["bitfinex-derivatives","BTCF0:USTF0",1726566593446,0.00254595,58920.0,58919.0,0.26445712]
["bitfinex-derivatives","BTCF0:USTF0",1726566594092,0.08741095,58920.0,58919.0,0.17959112]
["bitfinex-derivatives","BTCF0:USTF0",1726566594350,0.44821095,58920.0,58919.0,0.07012785]
["bitfinex-derivatives","BTCF0:USTF0",1726566594541,0.44821095,58920.0,58919.0,0.05330381]
["bitfinex-derivatives","BTCF0:USTF0",1726566594542,0.73281095,58920.0,58919.0,0.05330381]
["bitfinex-derivatives","BTCF0:USTF0",1726566594846,0.73281095,58920.0,58919.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726566594847,0.81767595,58920.0,58919.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726566595042,0.81767595,58920.0,58919.0,0.05330381]
["bitfinex-derivatives","BTCF0:USTF0",1726566597448,0.73281095,58920.0,58919.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1726566598254,0.83281095,58920.0,58919.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1726566599153,0.83281095,58920.0,58919.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726566600356,0.87618853,58920.0,58919.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726566600753,0.87618853,58920.0,58919.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1726566601060,0.36334595,58920.0,58919.0,0.187666]
["bitfinex-derivatives","BTCF0:USTF0",1726566601855,0.44821095,58920.0,58919.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726566602154,0.73665959,58920.0,58919.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726566602668,0.49179459,58920.0,58919.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1726566603447,0.40692959,58920.0,58919.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1726566603647,0.40692959,58920.0,58919.0,0.332532]
["bitfinex-derivatives","BTCF0:USTF0",1726566603856,0.40692959,58920.0,58919.0,0.247666]
["bitfinex-derivatives","BTCF0:USTF0",1726566604061,0.36334595,58920.0,58919.0,0.25514587]
["bitfinex-derivatives","BTCF0:USTF0",1726566604248,0.04622795,58920.0,58919.0,0.25514587]
["bitfinex-derivatives","BTCF0:USTF0",1726566604453,0.00254595,58920.0,58919.0,0.25514587]
["bitfinex-derivatives","BTCF0:USTF0",1726566605746,0.00254595,58920.0,58919.0,0.34001187]
["bitfinex-derivatives","BTCF0:USTF0",1726566606359,0.00254595,58920.0,58919.0,0.25514587]
["bitfinex-derivatives","BTCF0:USTF0",1726566608452,0.00254595,58920.0,58919.0,0.34001187]
["bitfinex-derivatives","BTCF0:USTF0",1726566608652,0.00254595,58920.0,58919.0,0.25514587]
["bitfinex-derivatives","BTCF0:USTF0",1726566611260,0.00254595,58920.0,58919.0,0.34001187]
["bitfinex-derivatives","BTCF0:USTF0",1726566612653,0.00254595,58920.0,58919.0,0.25514587]
["bitfinex-derivatives","BTCF0:USTF0",1726566612854,0.00254595,58920.0,58919.0,0.34001187]
["bitfinex-derivatives","BTCF0:USTF0",1726566614558,0.084857,58925.0,58924.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1726566614771,0.084857,58925.0,58924.0,0.2787116]
["bitfinex-derivatives","BTCF0:USTF0",1726566616265,0.084857,58925.0,58924.0,0.2797116]
["bitfinex-derivatives","BTCF0:USTF0",1726566616491,0.084857,58925.0,58924.0,0.2807116]
["bitfinex-derivatives","BTCF0:USTF0",1726566617362,0.084857,58925.0,58924.0,0.28069218]
["bitfinex-derivatives","BTCF0:USTF0",1726566619462,0.004,58931.0,58930.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1726566619673,0.08484,58937.0,58930.0,0.63023982]
["bitfinex-derivatives","BTCF0:USTF0",1726566619971,0.08484,58937.0,58936.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566620174,0.67872,58937.0,58936.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566620357,1.27872,58937.0,58936.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566620857,1.27872,58937.0,58936.0,0.06821053]
["bitfinex-derivatives","BTCF0:USTF0",1726566621272,1.43872,58937.0,58936.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566621765,1.44622675,58937.0,58936.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566622464,1.44622675,58937.0,58936.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726566622703,1.44622675,58937.0,58936.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726566623365,1.59999945,58937.0,58936.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726566623568,1.59999945,58937.0,58932.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1726566623569,0.084849,58933.0,58932.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1726566623769,0.445649,58933.0,58932.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1726566623960,0.5994217,58933.0,58932.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1726566624463,0.6002217,58933.0,58932.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1726566625164,0.5153727,58933.0,58932.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1726566625570,0.5163727,58933.0,58932.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1726566626071,0.6022187,58933.0,58932.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726566626665,0.54430114,58933.0,58932.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726566628375,0.70430114,58933.0,58932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726566629173,0.54430114,58933.0,58932.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726566629559,0.60315539,58933.0,58932.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726566629971,0.54430114,58933.0,58932.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726566630469,0.448446,58933.0,58932.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726566632472,0.0028,58933.0,58932.0,0.25598431]
["bitfinex-derivatives","BTCF0:USTF0",1726566632674,0.0028,58933.0,58932.0,0.27985712]
["bitfinex-derivatives","BTCF0:USTF0",1726566633370,0.0028,58933.0,58932.0,0.19501012]
["bitfinex-derivatives","BTCF0:USTF0",1726566634969,0.0018,58933.0,58932.0,0.19401012]
["bitfinex-derivatives","BTCF0:USTF0",1726566635164,0.0028,58933.0,58932.0,0.19501012]
["bitfinex-derivatives","BTCF0:USTF0",1726566635367,0.3636,58933.0,58932.0,0.19501012]
["bitfinex-derivatives","BTCF0:USTF0",1726566638479,0.51837747,58933.0,58932.0,0.00195344]
["bitfinex-derivatives","BTCF0:USTF0",1726566638673,0.51837747,58933.0,58932.0,0.08680044]
["bitfinex-derivatives","BTCF0:USTF0",1726566639568,0.51596334,58933.0,58932.0,0.08680044]
["bitfinex-derivatives","BTCF0:USTF0",1726566640580,0.51600243,58933.0,58932.0,0.08680044]
["bitfinex-derivatives","BTCF0:USTF0",1726566641179,0.60084843,58933.0,58932.0,0.08680044]
["bitfinex-derivatives","BTCF0:USTF0",1726566641877,0.51600243,58933.0,58932.0,0.08680044]
["bitfinex-derivatives","BTCF0:USTF0",1726566645277,0.51635324,58933.0,58932.0,0.08680044]
["bitfinex-derivatives","BTCF0:USTF0",1726566645479,0.3636,58933.0,58932.0,0.1542759]
["bitfinex-derivatives","BTCF0:USTF0",1726566648379,0.3636,58933.0,58932.0,0.08680044]
["bitfinex-derivatives","BTCF0:USTF0",1726566648575,0.448446,58933.0,58932.0,0.08680044]
["bitfinex-derivatives","BTCF0:USTF0",1726566649082,0.608446,58933.0,58932.0,0.08680044]
["bitfinex-derivatives","BTCF0:USTF0",1726566652183,0.693292,58933.0,58932.0,0.00195344]
["bitfinex-derivatives","BTCF0:USTF0",1726566652390,0.693292,58933.0,58932.0,0.08680044]
["bitfinex-derivatives","BTCF0:USTF0",1726566652592,0.693292,58933.0,58932.0,0.15436237]
["bitfinex-derivatives","BTCF0:USTF0",1726566653479,0.76141522,58933.0,58927.0,0.00254483]
["bitfinex-derivatives","BTCF0:USTF0",1726566653697,0.2545483,58929.0,58928.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1726566653989,0.40751752,58929.0,58928.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1726566655088,0.23782222,58929.0,58928.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1726566655289,0.23882222,58929.0,58928.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1726566656292,0.24082222,58929.0,58928.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1726566656692,0.40082222,58929.0,58928.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1726566656990,0.40082222,58929.0,58927.0,0.00254483]
["bitfinex-derivatives","BTCF0:USTF0",1726566656991,0.169706,58928.0,58927.0,0.00254483]
["bitfinex-derivatives","BTCF0:USTF0",1726566657185,0.32267522,58928.0,58927.0,0.00254483]
["bitfinex-derivatives","BTCF0:USTF0",1726566657385,0.32307522,58928.0,58927.0,0.08739883]
["bitfinex-derivatives","BTCF0:USTF0",1726566658281,0.32607522,58928.0,58927.0,0.08739883]
["bitfinex-derivatives","BTCF0:USTF0",1726566659285,0.32807522,58928.0,58927.0,0.08739883]
["bitfinex-derivatives","BTCF0:USTF0",1726566659786,0.32528405,58928.0,58927.0,0.08739883]
["bitfinex-derivatives","BTCF0:USTF0",1726566659988,0.49497935,58928.0,58927.0,0.08739883]
["bitfinex-derivatives","BTCF0:USTF0",1726566660683,0.175106,58928.0,58927.0,0.29804285]
["bitfinex-derivatives","BTCF0:USTF0",1726566661296,0.175106,58928.0,58927.0,0.19689227]
["bitfinex-derivatives","BTCF0:USTF0",1726566662280,0.175106,58928.0,58927.0,0.29822799]
["bitfinex-derivatives","BTCF0:USTF0",1726566663392,0.090253,58928.0,58927.0,0.29822799]
["bitfinex-derivatives","BTCF0:USTF0",1726566664590,0.090253,58928.0,58927.0,0.19689227]
["bitfinex-derivatives","BTCF0:USTF0",1726566665290,0.090253,58928.0,58927.0,0.29822541]
["bitfinex-derivatives","BTCF0:USTF0",1726566666703,0.090253,58928.0,58927.0,0.19689227]
["bitfinex-derivatives","BTCF0:USTF0",1726566668395,0.090253,58928.0,58927.0,0.29822725]
["bitfinex-derivatives","BTCF0:USTF0",1726566668697,0.090253,58928.0,58927.0,0.19689227]
["bitfinex-derivatives","BTCF0:USTF0",1726566669090,0.090253,58928.0,58927.0,0.29822702]
["bitfinex-derivatives","BTCF0:USTF0",1726566669293,0.090253,58928.0,58927.0,0.19689227]
["bitfinex-derivatives","BTCF0:USTF0",1726566671594,0.090253,58928.0,58927.0,0.29822994]
["bitfinex-derivatives","BTCF0:USTF0",1726566671799,0.090253,58928.0,58927.0,0.19689227]
["bitfinex-derivatives","BTCF0:USTF0",1726566672401,0.090253,58928.0,58927.0,0.30637403]
["bitfinex-derivatives","BTCF0:USTF0",1726566672705,0.090253,58928.0,58927.0,0.19688059]
["bitfinex-derivatives","BTCF0:USTF0",1726566673096,0.090253,58928.0,58927.0,0.29821986]
["bitfinex-derivatives","BTCF0:USTF0",1726566673431,0.090253,58928.0,58927.0,0.21336586]
["bitfinex-derivatives","BTCF0:USTF0",1726566674603,0.090253,58928.0,58927.0,0.1038841]
["bitfinex-derivatives","BTCF0:USTF0",1726566674800,0.250253,58928.0,58927.0,0.1038841]
["bitfinex-derivatives","BTCF0:USTF0",1726566675012,0.250253,58928.0,58927.0,0.1887381]
["bitfinex-derivatives","BTCF0:USTF0",1726566675304,0.090253,58928.0,58927.0,0.29808801]
["bitfinex-derivatives","BTCF0:USTF0",1726566675700,0.090253,58928.0,58927.0,0.40744053]
["bitfinex-derivatives","BTCF0:USTF0",1726566675904,0.090253,58928.0,58927.0,0.30610126]
["bitfinex-derivatives","BTCF0:USTF0",1726566676301,0.090253,58928.0,58927.0,0.19674874]
["bitfinex-derivatives","BTCF0:USTF0",1726566683699,0.090253,58928.0,58927.0,0.40756183]
["bitfinex-derivatives","BTCF0:USTF0",1726566684700,0.090253,58928.0,58927.0,0.30619991]
["bitfinex-derivatives","BTCF0:USTF0",1726566689296,0.090253,58928.0,58927.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1726566690797,0.090253,58928.0,58927.0,0.1550078]
["bitfinex-derivatives","BTCF0:USTF0",1726566692210,0.0054,58928.0,58927.0,0.1550078]
["bitfinex-derivatives","BTCF0:USTF0",1726566695610,0.0054,58928.0,58927.0,0.2550078]
["bitfinex-derivatives","BTCF0:USTF0",1726566696816,0.0054,58928.0,58927.0,0.1550078]
["bitfinex-derivatives","BTCF0:USTF0",1726566698808,0.0054,58928.0,58927.0,0.19694075]
["bitfinex-derivatives","BTCF0:USTF0",1726566700814,0.0054,58928.0,58927.0,0.29694075]
["bitfinex-derivatives","BTCF0:USTF0",1726566701609,0.0054,58928.0,58927.0,0.38179475]
["bitfinex-derivatives","BTCF0:USTF0",1726566702007,0.0054,58928.0,58927.0,0.29694075]
["bitfinex-derivatives","BTCF0:USTF0",1726566703607,0.0054,58928.0,58927.0,0.38179475]
["bitfinex-derivatives","BTCF0:USTF0",1726566703814,0.0054,58928.0,58927.0,0.51303733]
["bitfinex-derivatives","BTCF0:USTF0",1726566704315,0.0054,58928.0,58927.0,0.29694075]
["bitfinex-derivatives","BTCF0:USTF0",1726566705117,0.0054,58928.0,58927.0,0.38179475]
["bitfinex-derivatives","BTCF0:USTF0",1726566705610,0.0054,58928.0,58927.0,0.29694075]
["bitfinex-derivatives","BTCF0:USTF0",1726566705813,0.0054,58928.0,58927.0,0.33992573]
["bitfinex-derivatives","BTCF0:USTF0",1726566706013,0.0054,58928.0,58927.0,0.27225283]
["bitfinex-derivatives","BTCF0:USTF0",1726566710719,0.0054,58928.0,58927.0,0.35710683]
["bitfinex-derivatives","BTCF0:USTF0",1726566712119,0.0054,58928.0,58927.0,0.27225283]
["bitfinex-derivatives","BTCF0:USTF0",1726566712423,0.0054,58928.0,58927.0,0.35710683]
["bitfinex-derivatives","BTCF0:USTF0",1726566712630,0.0054,58928.0,58927.0,0.27225283]
["bitfinex-derivatives","BTCF0:USTF0",1726566713019,0.0054,58928.0,58927.0,0.35710683]
["bitfinex-derivatives","BTCF0:USTF0",1726566713219,0.0054,58928.0,58927.0,0.27225283]
["bitfinex-derivatives","BTCF0:USTF0",1726566713822,0.0054,58928.0,58927.0,0.59826387]
["bitfinex-derivatives","BTCF0:USTF0",1726566714128,0.36334557,58932.0,58931.0,0.169698]
["bitfinex-derivatives","BTCF0:USTF0",1726566714424,0.004,58938.0,58937.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1726566714629,0.3608,58939.0,58938.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726566714818,0.3608,58939.0,58938.0,0.19565782]
["bitfinex-derivatives","BTCF0:USTF0",1726566715318,0.3608,58939.0,58938.0,0.29708673]
["bitfinex-derivatives","BTCF0:USTF0",1726566715517,0.3608,58939.0,58938.0,0.19565782]
["bitfinex-derivatives","BTCF0:USTF0",1726566716225,0.3648,58939.0,58938.0,0.19765782]
["bitfinex-derivatives","BTCF0:USTF0",1726566716725,0.449637,58939.0,58938.0,0.19765782]
["bitfinex-derivatives","BTCF0:USTF0",1726566716925,0.449637,58939.0,58938.0,0.19740018]
["bitfinex-derivatives","BTCF0:USTF0",1726566717133,0.3648,58939.0,58938.0,0.19740018]
["bitfinex-derivatives","BTCF0:USTF0",1726566718526,0.449637,58939.0,58938.0,0.19740018]
["bitfinex-derivatives","BTCF0:USTF0",1726566718928,0.449637,58939.0,58938.0,0.11256118]
["bitfinex-derivatives","BTCF0:USTF0",1726566719317,0.449637,58939.0,58938.0,0.1970933]
["bitfinex-derivatives","BTCF0:USTF0",1726566719521,0.449637,58939.0,58938.0,0.2819323]
["bitfinex-derivatives","BTCF0:USTF0",1726566719729,0.449637,58939.0,58938.0,0.17217112]
["bitfinex-derivatives","BTCF0:USTF0",1726566719927,0.449637,58939.0,58938.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1726566720322,0.449637,58939.0,58938.0,0.2820263]
["bitfinex-derivatives","BTCF0:USTF0",1726566720824,0.449637,58939.0,58938.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1726566725021,0.3648,58939.0,58938.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1726566725543,0.449637,58939.0,58938.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1726566725725,0.3648,58939.0,58938.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1726566729033,0.3648,58939.0,58938.0,0.19729768]
["bitfinex-derivatives","BTCF0:USTF0",1726566729423,0.3648,58939.0,58938.0,0.19729207]
["bitfinex-derivatives","BTCF0:USTF0",1726566730438,0.3648,58939.0,58938.0,0.28213107]
["bitfinex-derivatives","BTCF0:USTF0",1726566730623,0.3648,58939.0,58938.0,0.38355998]
["bitfinex-derivatives","BTCF0:USTF0",1726566730818,0.3648,58939.0,58938.0,0.28213107]
["bitfinex-derivatives","BTCF0:USTF0",1726566732130,0.3608,58939.0,58938.0,0.28013107]
["bitfinex-derivatives","BTCF0:USTF0",1726566734036,0.3608,58939.0,58938.0,0.40813107]
["bitfinex-derivatives","BTCF0:USTF0",1726566734236,0.3608,58939.0,58938.0,0.40808208]
["bitfinex-derivatives","BTCF0:USTF0",1726566734920,0.00254547,58943.0,58942.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1726566735120,0.004,58948.0,58947.0,0.169652]
["bitfinex-derivatives","BTCF0:USTF0",1726566735322,0.3608,58952.0,58951.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1726566735535,0.3608,58952.0,58951.0,0.29522408]
["bitfinex-derivatives","BTCF0:USTF0",1726566735725,0.3608,58952.0,58951.0,0.29442408]
["bitfinex-derivatives","BTCF0:USTF0",1726566736120,0.3608,58952.0,58951.0,0.19442408]
["bitfinex-derivatives","BTCF0:USTF0",1726566736331,0.08482,58951.0,58950.0,0.08442717]
["bitfinex-derivatives","BTCF0:USTF0",1726566736532,0.1297,58951.0,58948.0,0.08697164]
["bitfinex-derivatives","BTCF0:USTF0",1726566736835,0.004,58957.0,58956.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1726566737035,0.2623,58957.0,58956.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1726566737225,0.2623,58957.0,58956.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566737621,0.347111,58957.0,58956.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566738132,0.347111,58957.0,58956.0,0.15407013]
["bitfinex-derivatives","BTCF0:USTF0",1726566738634,0.347111,58957.0,58956.0,0.15507013]
["bitfinex-derivatives","BTCF0:USTF0",1726566738635,0.2623,58957.0,58956.0,0.15507013]
["bitfinex-derivatives","BTCF0:USTF0",1726566740133,0.2623,58957.0,58956.0,0.16313834]
["bitfinex-derivatives","BTCF0:USTF0",1726566740337,0.2623,58957.0,58956.0,0.09568121]
["bitfinex-derivatives","BTCF0:USTF0",1726566741437,0.3608,58958.0,58957.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1726566741639,0.3608,58963.0,58962.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1726566741837,0.3608,58963.0,58962.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1726566742041,0.3608,58963.0,58962.0,0.15221837]
["bitfinex-derivatives","BTCF0:USTF0",1726566742255,0.3608,58969.0,58962.0,1.1088]
["bitfinex-derivatives","BTCF0:USTF0",1726566742434,0.3608,58969.0,58968.0,0.33774261]
["bitfinex-derivatives","BTCF0:USTF0",1726566742737,0.3608,58969.0,58968.0,0.185595]
["bitfinex-derivatives","BTCF0:USTF0",1726566743244,0.3608,58969.0,58968.0,0.25288696]
["bitfinex-derivatives","BTCF0:USTF0",1726566743846,0.3608,58969.0,58968.0,0.185595]
["bitfinex-derivatives","BTCF0:USTF0",1726566744143,0.51545773,58969.0,58968.0,0.184795]
["bitfinex-derivatives","BTCF0:USTF0",1726566744351,0.51545773,58969.0,58965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726566744539,0.30888324,58968.0,58966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726566744731,0.15465773,58967.0,58966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726566745243,0.23945473,58967.0,58966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726566745748,0.0848,58965.0,58964.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726566745936,0.1292018,58965.0,58964.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726566746137,0.23945773,58965.0,58964.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726566746337,0.40815894,58965.0,58964.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726566746532,0.40815894,58965.0,58964.0,0.184801]
["bitfinex-derivatives","BTCF0:USTF0",1726566746737,0.40715894,58965.0,58964.0,0.184801]
["bitfinex-derivatives","BTCF0:USTF0",1726566747244,0.23845773,58965.0,58964.0,0.184801]
["bitfinex-derivatives","BTCF0:USTF0",1726566747550,0.23745773,58965.0,58964.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726566747943,0.23745773,58965.0,58964.0,0.184801]
["bitfinex-derivatives","BTCF0:USTF0",1726566748144,0.40615894,58965.0,58964.0,0.184801]
["bitfinex-derivatives","BTCF0:USTF0",1726566748348,0.23745773,58965.0,58964.0,0.184801]
["bitfinex-derivatives","BTCF0:USTF0",1726566748846,0.15465773,58965.0,58964.0,0.184801]
["bitfinex-derivatives","BTCF0:USTF0",1726566750036,0.23945773,58965.0,58964.0,0.184801]
["bitfinex-derivatives","BTCF0:USTF0",1726566751051,0.0848,58965.0,58964.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726566752855,0.0848,58965.0,58964.0,0.184801]
["bitfinex-derivatives","BTCF0:USTF0",1726566754153,0.0848,58965.0,58964.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726566754355,0.084804,58962.0,58958.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726566754562,0.49698,58969.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726566754563,0.0004,58960.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726566754743,0.0004,58960.0,58959.0,0.18735199]
["bitfinex-derivatives","BTCF0:USTF0",1726566756053,0.004,58967.0,58966.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1726566756254,0.0008,58969.0,58966.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726566756459,0.0008,58969.0,58968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726566756850,0.0008,58969.0,58966.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726566757051,0.0004,58967.0,58966.0,0.245198]
["bitfinex-derivatives","BTCF0:USTF0",1726566757251,0.0008,58969.0,58966.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726566757558,0.001,58967.0,58966.0,0.247198]
["bitfinex-derivatives","BTCF0:USTF0",1726566758047,0.001,58967.0,58966.0,0.246198]
["bitfinex-derivatives","BTCF0:USTF0",1726566758356,0.0008,58969.0,58968.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1726566758558,0.0018,58969.0,58968.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1726566758854,0.0018,58969.0,58968.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1726566759043,0.0018,58969.0,58968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726566759251,0.004,58975.0,58974.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1726566759444,0.004,58983.0,58980.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1726566759646,0.1297,58987.0,58982.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726566759956,0.1297,58987.0,58982.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726566760158,0.214469,58987.0,58979.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1726566760358,0.3608,58983.0,58979.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1726566760659,0.3618,58983.0,58980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726566761157,0.3618,58983.0,58982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726566761158,0.3608,58983.0,58982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726566762651,0.445574,58983.0,58982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726566762859,0.084778,58980.0,58977.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1726566763071,0.5208,58978.0,58974.0,0.05120605]
["bitfinex-derivatives","BTCF0:USTF0",1726566763245,0.5198,58978.0,58974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566763855,0.5188,58978.0,58974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566764054,0.5178,58978.0,58974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566764261,0.084785,58975.0,58974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566764453,0.08479,58972.0,58971.0,0.00254306]
["bitfinex-derivatives","BTCF0:USTF0",1726566764753,0.0008,58975.0,58971.0,0.44813406]
["bitfinex-derivatives","BTCF0:USTF0",1726566764952,0.0008,58975.0,58974.0,0.245587]
["bitfinex-derivatives","BTCF0:USTF0",1726566766260,0.04191139,58975.0,58974.0,0.245587]
["bitfinex-derivatives","BTCF0:USTF0",1726566766454,0.29572594,58975.0,58974.0,0.245587]
["bitfinex-derivatives","BTCF0:USTF0",1726566766958,0.14399675,58975.0,58974.0,0.245587]
["bitfinex-derivatives","BTCF0:USTF0",1726566767645,0.19394941,58975.0,58974.0,0.245587]
["bitfinex-derivatives","BTCF0:USTF0",1726566768055,0.19394941,58975.0,58974.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726566768258,0.14392323,58975.0,58971.0,0.31321455]
["bitfinex-derivatives","BTCF0:USTF0",1726566768453,0.0004,58972.0,58971.0,0.39800555]
["bitfinex-derivatives","BTCF0:USTF0",1726566768649,0.0004,58972.0,58971.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1726566768650,0.08924364,58972.0,58971.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1726566768850,0.14352323,58972.0,58971.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1726566769053,0.3293906,58972.0,58971.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1726566770247,0.14352323,58972.0,58971.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1726566770759,0.14352323,58972.0,58971.0,0.089791]
["bitfinex-derivatives","BTCF0:USTF0",1726566771250,0.13812526,58972.0,58971.0,0.089791]
["bitfinex-derivatives","BTCF0:USTF0",1726566774147,0.0004,58972.0,58971.0,0.30318328]
["bitfinex-derivatives","BTCF0:USTF0",1726566774458,0.0004,58972.0,58971.0,0.20187591]
["bitfinex-derivatives","BTCF0:USTF0",1726566774761,0.0004,58972.0,58971.0,0.30318328]
["bitfinex-derivatives","BTCF0:USTF0",1726566778267,0.0004,58972.0,58971.0,0.20187591]
["bitfinex-derivatives","BTCF0:USTF0",1726566779964,0.0004,58972.0,58971.0,0.28666691]
["bitfinex-derivatives","BTCF0:USTF0",1726566780573,0.0004,58972.0,58971.0,0.28656346]
["bitfinex-derivatives","BTCF0:USTF0",1726566781168,0.2637,58979.0,58978.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1726566781376,0.2637,58979.0,58978.0,0.245181]
["bitfinex-derivatives","BTCF0:USTF0",1726566781572,0.1371,58980.0,58979.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1726566781869,0.1371,58980.0,58979.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1726566782178,0.00254341,58981.0,58980.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1726566782360,0.00254341,58981.0,58980.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1726566782960,0.00802272,58990.0,58980.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1726566782961,0.10148865,58995.0,58980.0,0.49651811]
["bitfinex-derivatives","BTCF0:USTF0",1726566783161,0.3959,58997.0,58993.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1726566783470,0.084757,58995.0,58991.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1726566783785,0.0004,58992.0,58991.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1726566784877,0.0004,58992.0,58991.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1726566785377,0.001,58995.0,58991.0,1.63036]
["bitfinex-derivatives","BTCF0:USTF0",1726566785568,0.004,59003.0,58991.0,1.63036]
["bitfinex-derivatives","BTCF0:USTF0",1726566785569,0.001,58992.0,58991.0,1.03032]
["bitfinex-derivatives","BTCF0:USTF0",1726566785769,0.001,58992.0,58991.0,0.75971082]
["bitfinex-derivatives","BTCF0:USTF0",1726566786076,0.001,58992.0,58991.0,1.800884]
["bitfinex-derivatives","BTCF0:USTF0",1726566786467,0.001,58992.0,58991.0,1.86811172]
["bitfinex-derivatives","BTCF0:USTF0",1726566786670,0.001,58992.0,58991.0,1.8761122]
["bitfinex-derivatives","BTCF0:USTF0",1726566786867,0.001,58992.0,58991.0,1.80788448]
["bitfinex-derivatives","BTCF0:USTF0",1726566787171,0.004,59003.0,58999.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1726566787372,0.1318,59008.0,58999.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1726566787876,1.284749,59000.0,58999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726566788069,1.444749,59000.0,58999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726566788266,1.284749,59000.0,58999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726566789182,1.284749,59000.0,58999.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726566789770,0.08476,58993.0,58992.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726566789969,0.44596,58993.0,58990.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1726566790173,0.44096,58993.0,58991.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1726566790478,0.084763,58991.0,58988.0,0.0877099]
["bitfinex-derivatives","BTCF0:USTF0",1726566790784,0.0004,58989.0,58988.0,0.0877099]
["bitfinex-derivatives","BTCF0:USTF0",1726566790971,0.0004,58989.0,58988.0,0.0873099]
["bitfinex-derivatives","BTCF0:USTF0",1726566791171,0.0016,58989.0,58988.0,0.0873099]
["bitfinex-derivatives","BTCF0:USTF0",1726566791373,0.206161,58992.0,58989.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1726566791575,0.206161,58992.0,58991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566791972,0.206161,58992.0,58991.0,0.245562]
["bitfinex-derivatives","BTCF0:USTF0",1726566792485,0.1214,58992.0,58991.0,0.257562]
["bitfinex-derivatives","BTCF0:USTF0",1726566792872,0.1214,58992.0,58991.0,0.249562]
["bitfinex-derivatives","BTCF0:USTF0",1726566793581,0.1224,58992.0,58991.0,0.251562]
["bitfinex-derivatives","BTCF0:USTF0",1726566793891,0.1234,58992.0,58991.0,0.258562]
["bitfinex-derivatives","BTCF0:USTF0",1726566794784,0.208161,58992.0,58991.0,0.256562]
["bitfinex-derivatives","BTCF0:USTF0",1726566795080,0.208161,58992.0,58991.0,0.250562]
["bitfinex-derivatives","BTCF0:USTF0",1726566795277,0.207161,58992.0,58991.0,0.257562]
["bitfinex-derivatives","BTCF0:USTF0",1726566795669,0.207161,58992.0,58991.0,0.250562]
["bitfinex-derivatives","BTCF0:USTF0",1726566795872,0.207161,58992.0,58991.0,0.258562]
["bitfinex-derivatives","BTCF0:USTF0",1726566796482,0.207161,58992.0,58991.0,0.256562]
["bitfinex-derivatives","BTCF0:USTF0",1726566796981,0.207161,58992.0,58991.0,0.257562]
["bitfinex-derivatives","BTCF0:USTF0",1726566797672,0.206161,58992.0,58991.0,0.255562]
["bitfinex-derivatives","BTCF0:USTF0",1726566798583,0.206161,58992.0,58991.0,0.250562]
["bitfinex-derivatives","BTCF0:USTF0",1726566798770,0.206161,58992.0,58991.0,0.254562]
["bitfinex-derivatives","BTCF0:USTF0",1726566798969,0.10148865,58996.0,58995.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1726566799185,0.48954496,59003.0,58997.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1726566799186,0.211153,58998.0,58997.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1726566799387,0.211153,58998.0,58997.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1726566799591,0.211153,58998.0,58997.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1726566799880,0.1264,58998.0,58997.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1726566800673,0.1284,58998.0,58997.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1726566801187,0.002,58998.0,58997.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1726566801487,0.3628,58998.0,58997.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1726566802081,0.3628,58998.0,58997.0,0.090754]
["bitfinex-derivatives","BTCF0:USTF0",1726566802386,0.10148865,59001.0,58999.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1726566802575,0.10148865,59001.0,58999.0,0.245551]
["bitfinex-derivatives","BTCF0:USTF0",1726566802576,1.2,59000.0,58999.0,0.245551]
["bitfinex-derivatives","BTCF0:USTF0",1726566804182,1.2,59000.0,58999.0,0.248551]
["bitfinex-derivatives","BTCF0:USTF0",1726566804685,1.2,59000.0,58999.0,0.694102]
["bitfinex-derivatives","BTCF0:USTF0",1726566804892,0.10148865,59001.0,59000.0,0.254247]
["bitfinex-derivatives","BTCF0:USTF0",1726566805081,0.004,59009.0,59007.0,0.169478]
["bitfinex-derivatives","BTCF0:USTF0",1726566805391,0.11840343,59008.0,59007.0,0.691078]
["bitfinex-derivatives","BTCF0:USTF0",1726566805686,0.00254207,59013.0,59012.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1726566805888,0.00254207,59013.0,59012.0,0.245532]
["bitfinex-derivatives","BTCF0:USTF0",1726566806088,0.3608,59016.0,59012.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726566806275,0.0039,59022.0,59015.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566806579,0.00644219,59025.0,59017.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726566806779,0.3608,59021.0,59017.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726566806979,0.13094783,59020.0,59017.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726566807179,0.13094783,59020.0,59015.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566807379,0.3608,59016.0,59015.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566807587,0.445527,59016.0,59015.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566807780,0.707127,59016.0,59015.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566808885,0.702127,59016.0,59015.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726566809388,0.702127,59016.0,59015.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566810580,0.00054783,59020.0,59019.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1726566810788,0.088609,59029.0,59019.0,0.71457305]
["bitfinex-derivatives","BTCF0:USTF0",1726566811091,0.128,59025.0,59024.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726566811384,0.1358,59028.0,59025.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1726566811576,0.04133606,59027.0,59026.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1726566811884,0.11840343,59032.0,59026.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1726566812083,0.17678272,59031.0,59026.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1726566812292,0.04144159,59030.0,59024.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726566812475,0.04144159,59029.0,59026.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1726566812682,0.397,59030.0,59024.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726566812990,0.041466,59029.0,59024.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726566813190,0.397,59030.0,59024.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726566813490,0.397,59030.0,59029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566813791,0.43846057,59030.0,59029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566814092,0.084716,59023.0,59022.0,0.00644139]
["bitfinex-derivatives","BTCF0:USTF0",1726566814285,0.446316,59023.0,59022.0,0.00254139]
["bitfinex-derivatives","BTCF0:USTF0",1726566815381,0.446316,59023.0,59022.0,0.00354139]
["bitfinex-derivatives","BTCF0:USTF0",1726566818585,0.3616,59023.0,59022.0,0.00354139]
["bitfinex-derivatives","BTCF0:USTF0",1726566818984,0.3616,59023.0,59022.0,0.08825939]
["bitfinex-derivatives","BTCF0:USTF0",1726566820075,0.0008,59023.0,59022.0,0.08825939]
["bitfinex-derivatives","BTCF0:USTF0",1726566821591,0.3516,59025.0,59022.0,0.08825939]
["bitfinex-derivatives","BTCF0:USTF0",1726566821791,0.436314,59025.0,59024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566822488,0.0039,59032.0,59031.0,0.16941]
["bitfinex-derivatives","BTCF0:USTF0",1726566822696,0.3608,59047.0,59031.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1726566822697,0.004,59043.0,59031.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1726566822987,0.1285,59044.0,59041.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1726566823180,0.1285,59044.0,59040.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726566823181,0.1285,59044.0,59043.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566823591,0.1285,59044.0,59043.0,0.245488]
["bitfinex-derivatives","BTCF0:USTF0",1726566824099,0.1285,59044.0,59043.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566824292,0.213186,59044.0,59043.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566824977,0.213186,59044.0,59043.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726566825591,0.220186,59044.0,59043.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726566825786,0.1355,59044.0,59043.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726566825987,0.220186,59044.0,59043.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726566826387,0.220186,59044.0,59043.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726566828592,0.220186,59044.0,59043.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1726566828996,0.220186,59044.0,59043.0,0.247488]
["bitfinex-derivatives","BTCF0:USTF0",1726566830091,0.007,59044.0,59043.0,0.247488]
["bitfinex-derivatives","BTCF0:USTF0",1726566830497,0.091686,59044.0,59043.0,0.247488]
["bitfinex-derivatives","BTCF0:USTF0",1726566831192,0.091686,59044.0,59043.0,0.246488]
["bitfinex-derivatives","BTCF0:USTF0",1726566831392,0.007,59044.0,59043.0,0.247488]
["bitfinex-derivatives","BTCF0:USTF0",1726566831891,0.091686,59044.0,59043.0,0.247488]
["bitfinex-derivatives","BTCF0:USTF0",1726566832590,0.090686,59044.0,59043.0,0.247488]
["bitfinex-derivatives","BTCF0:USTF0",1726566833697,0.18099302,59044.0,59042.0,0.28629991]
["bitfinex-derivatives","BTCF0:USTF0",1726566833900,0.1455554,59043.0,59042.0,0.37098891]
["bitfinex-derivatives","BTCF0:USTF0",1726566834301,0.2302434,59043.0,59042.0,0.37098891]
["bitfinex-derivatives","BTCF0:USTF0",1726566834600,0.26554815,59043.0,59038.0,0.00254066]
["bitfinex-derivatives","BTCF0:USTF0",1726566834798,0.084694,59039.0,59038.0,0.00254066]
["bitfinex-derivatives","BTCF0:USTF0",1726566835000,0.12648255,59039.0,59038.0,0.08723566]
["bitfinex-derivatives","BTCF0:USTF0",1726566835401,0.12648255,59039.0,59038.0,0.00254066]
["bitfinex-derivatives","BTCF0:USTF0",1726566835402,0.2302494,59039.0,59038.0,0.00254066]
["bitfinex-derivatives","BTCF0:USTF0",1726566835700,0.2292494,59039.0,59038.0,0.00254066]
["bitfinex-derivatives","BTCF0:USTF0",1726566836000,0.39776062,59039.0,59038.0,0.00254066]
["bitfinex-derivatives","BTCF0:USTF0",1726566836201,0.2292494,59039.0,59038.0,0.00254066]
["bitfinex-derivatives","BTCF0:USTF0",1726566836510,0.084698,59036.0,59035.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1726566836689,0.084704,59032.0,59031.0,0.244704]
["bitfinex-derivatives","BTCF0:USTF0",1726566836894,0.17501102,59032.0,59031.0,0.244704]
["bitfinex-derivatives","BTCF0:USTF0",1726566837293,0.30041102,59032.0,59031.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726566838404,0.30041102,59032.0,59031.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726566838703,0.21570702,59032.0,59031.0,0.245705]
["bitfinex-derivatives","BTCF0:USTF0",1726566839304,0.35062043,59032.0,59031.0,0.245705]
["bitfinex-derivatives","BTCF0:USTF0",1726566839601,0.21570702,59032.0,59031.0,0.245705]
["bitfinex-derivatives","BTCF0:USTF0",1726566840202,0.35062043,59032.0,59031.0,0.245705]
["bitfinex-derivatives","BTCF0:USTF0",1726566840503,0.35068915,59032.0,59031.0,0.245705]
["bitfinex-derivatives","BTCF0:USTF0",1726566840702,0.26804911,59032.0,59031.0,0.245705]
["bitfinex-derivatives","BTCF0:USTF0",1726566840907,0.26804911,59032.0,59031.0,0.244705]
["bitfinex-derivatives","BTCF0:USTF0",1726566841402,0.26804911,59032.0,59031.0,0.245705]
["bitfinex-derivatives","BTCF0:USTF0",1726566841607,0.26804911,59032.0,59031.0,0.17271321]
["bitfinex-derivatives","BTCF0:USTF0",1726566841608,0.1264,59032.0,59031.0,0.17271321]
["bitfinex-derivatives","BTCF0:USTF0",1726566841808,0.213599,59035.0,59034.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1726566841809,0.128142,59035.0,59034.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1726566842102,0.128142,59035.0,59034.0,0.28286116]
["bitfinex-derivatives","BTCF0:USTF0",1726566842404,0.212843,59035.0,59034.0,0.08471777]
["bitfinex-derivatives","BTCF0:USTF0",1726566842594,0.212843,59035.0,59034.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566842790,0.212843,59035.0,59034.0,0.06794481]
["bitfinex-derivatives","BTCF0:USTF0",1726566842994,0.212843,59035.0,59031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726566842995,0.084701,59034.0,59031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726566843197,0.084704,59032.0,59031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726566844111,0.084704,59032.0,59031.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726566844603,0.085704,59032.0,59031.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726566845012,0.087304,59032.0,59031.0,0.08391777]
["bitfinex-derivatives","BTCF0:USTF0",1726566845800,0.084705,59031.0,59030.0,0.52973158]
["bitfinex-derivatives","BTCF0:USTF0",1726566846007,0.084705,59031.0,59030.0,0.6417853]
["bitfinex-derivatives","BTCF0:USTF0",1726566846207,0.084705,59031.0,59030.0,0.55755972]
["bitfinex-derivatives","BTCF0:USTF0",1726566847095,0.16941,59031.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726566847299,0.16941,59031.0,59030.0,0.44501898]
["bitfinex-derivatives","BTCF0:USTF0",1726566847806,0.53021,59031.0,59030.0,0.08421898]
["bitfinex-derivatives","BTCF0:USTF0",1726566848006,0.53021,59031.0,59028.0,0.08421898]
["bitfinex-derivatives","BTCF0:USTF0",1726566848007,0.169416,59029.0,59028.0,0.08421898]
["bitfinex-derivatives","BTCF0:USTF0",1726566848201,0.954705,59031.0,59026.0,0.08421898]
["bitfinex-derivatives","BTCF0:USTF0",1726566848202,0.169422,59027.0,59026.0,0.08421898]
["bitfinex-derivatives","BTCF0:USTF0",1726566848508,0.084711,59027.0,59026.0,0.19656734]
["bitfinex-derivatives","BTCF0:USTF0",1726566848699,0.084711,59027.0,59026.0,0.05057707]
["bitfinex-derivatives","BTCF0:USTF0",1726566849096,0.084712,59026.0,59025.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1726566850306,0.084709,59030.0,59029.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1726566850510,0.084709,59030.0,59029.0,0.27657628]
["bitfinex-derivatives","BTCF0:USTF0",1726566850803,0.0016,59032.0,59031.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1726566851008,0.0016,59032.0,59031.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1726566852194,0.0016,59032.0,59031.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726566854001,0.086304,59032.0,59031.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726566854207,0.086304,59032.0,59031.0,0.13665652]
["bitfinex-derivatives","BTCF0:USTF0",1726566854409,0.086304,59032.0,59031.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726566854801,0.0016,59032.0,59031.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726566855612,0.086304,59032.0,59031.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726566858312,0.0016,59032.0,59031.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726566859119,0.086304,59032.0,59031.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1726566860005,0.171008,59032.0,59031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726566860305,0.171008,59032.0,59026.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726566860306,0.084711,59027.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726566860507,0.085111,59027.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726566861016,0.085111,59027.0,59022.0,0.16254139]
["bitfinex-derivatives","BTCF0:USTF0",1726566861017,0.084716,59023.0,59022.0,0.24725939]
["bitfinex-derivatives","BTCF0:USTF0",1726566861217,0.084116,59023.0,59022.0,0.24725939]
["bitfinex-derivatives","BTCF0:USTF0",1726566861714,0.082116,59023.0,59022.0,0.24725939]
["bitfinex-derivatives","BTCF0:USTF0",1726566862310,0.082116,59023.0,59022.0,0.24925939]
["bitfinex-derivatives","BTCF0:USTF0",1726566862908,0.082116,59023.0,59022.0,0.25025939]
["bitfinex-derivatives","BTCF0:USTF0",1726566863914,0.0004,59023.0,59022.0,0.25025939]
["bitfinex-derivatives","BTCF0:USTF0",1726566864417,0.0004,59023.0,59022.0,0.25225939]
["bitfinex-derivatives","BTCF0:USTF0",1726566864619,0.0004,59023.0,59022.0,0.25625939]
["bitfinex-derivatives","BTCF0:USTF0",1726566865113,0.0004,59023.0,59022.0,0.25325939]
["bitfinex-derivatives","BTCF0:USTF0",1726566865312,0.0004,59023.0,59022.0,0.24925939]
["bitfinex-derivatives","BTCF0:USTF0",1726566865513,0.0004,59023.0,59022.0,0.25125939]
["bitfinex-derivatives","BTCF0:USTF0",1726566866019,0.0004,59023.0,59022.0,0.25025939]
["bitfinex-derivatives","BTCF0:USTF0",1726566866222,0.0004,59023.0,59022.0,0.25225939]
["bitfinex-derivatives","BTCF0:USTF0",1726566866715,0.0004,59023.0,59022.0,0.33697739]
["bitfinex-derivatives","BTCF0:USTF0",1726566867111,0.0004,59023.0,59022.0,1.44525739]
["bitfinex-derivatives","BTCF0:USTF0",1726566868422,0.0004,59023.0,59022.0,0.84525739]
["bitfinex-derivatives","BTCF0:USTF0",1726566868721,0.00254134,59026.0,59025.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1726566869023,0.00254134,59026.0,59025.0,0.85288193]
["bitfinex-derivatives","BTCF0:USTF0",1726566870419,0.00354134,59026.0,59025.0,0.85288193]
["bitfinex-derivatives","BTCF0:USTF0",1726566870623,0.00354134,59026.0,59025.0,0.8608589]
["bitfinex-derivatives","BTCF0:USTF0",1726566870827,0.00454134,59026.0,59025.0,0.8608589]
["bitfinex-derivatives","BTCF0:USTF0",1726566871123,0.00454134,59026.0,59025.0,0.72656079]
["bitfinex-derivatives","BTCF0:USTF0",1726566871518,0.00454134,59026.0,59025.0,0.72756079]
["bitfinex-derivatives","BTCF0:USTF0",1726566871519,0.00354134,59026.0,59025.0,0.72756079]
["bitfinex-derivatives","BTCF0:USTF0",1726566871715,0.00254134,59026.0,59025.0,0.72856079]
["bitfinex-derivatives","BTCF0:USTF0",1726566871914,0.00254134,59026.0,59025.0,0.61589097]
["bitfinex-derivatives","BTCF0:USTF0",1726566872118,0.08725334,59026.0,59025.0,0.81299292]
["bitfinex-derivatives","BTCF0:USTF0",1726566872717,0.00254134,59026.0,59025.0,0.81299292]
["bitfinex-derivatives","BTCF0:USTF0",1726566873315,0.00254134,59026.0,59025.0,0.72860294]
["bitfinex-derivatives","BTCF0:USTF0",1726566873924,0.00254134,59026.0,59025.0,0.81296521]
["bitfinex-derivatives","BTCF0:USTF0",1726566874122,0.00254134,59026.0,59025.0,0.72860294]
["bitfinex-derivatives","BTCF0:USTF0",1726566874320,0.00254134,59026.0,59025.0,0.81295311]
["bitfinex-derivatives","BTCF0:USTF0",1726566874527,0.00254134,59026.0,59025.0,0.81293264]
["bitfinex-derivatives","BTCF0:USTF0",1726566875532,0.00254134,59026.0,59025.0,0.72860294]
["bitfinex-derivatives","BTCF0:USTF0",1726566876819,0.00254134,59026.0,59025.0,0.7285415]
["bitfinex-derivatives","BTCF0:USTF0",1726566878821,0.08725334,59026.0,59025.0,0.7285415]
["bitfinex-derivatives","BTCF0:USTF0",1726566879020,0.002,59029.0,59025.0,0.86298581]
["bitfinex-derivatives","BTCF0:USTF0",1726566879331,0.084711,59027.0,59026.0,0.33180684]
["bitfinex-derivatives","BTCF0:USTF0",1726566879515,0.084711,59027.0,59026.0,0.24709484]
["bitfinex-derivatives","BTCF0:USTF0",1726566880530,0.084711,59027.0,59026.0,0.24809484]
["bitfinex-derivatives","BTCF0:USTF0",1726566880827,0.084711,59027.0,59026.0,0.11365053]
["bitfinex-derivatives","BTCF0:USTF0",1726566882033,0.169422,59027.0,59026.0,0.11365053]
["bitfinex-derivatives","BTCF0:USTF0",1726566882418,0.169422,59027.0,59026.0,0.21501098]
["bitfinex-derivatives","BTCF0:USTF0",1726566882825,0.169422,59027.0,59026.0,0.11365053]
["bitfinex-derivatives","BTCF0:USTF0",1726566883032,0.169422,59027.0,59026.0,0.2149985]
["bitfinex-derivatives","BTCF0:USTF0",1726566883325,0.084711,59027.0,59026.0,0.19836253]
["bitfinex-derivatives","BTCF0:USTF0",1726566884116,0.084711,59027.0,59026.0,0.11365053]
["bitfinex-derivatives","BTCF0:USTF0",1726566884517,0.084711,59027.0,59026.0,0.27365053]
["bitfinex-derivatives","BTCF0:USTF0",1726566884722,0.084711,59027.0,59026.0,0.35836253]
["bitfinex-derivatives","BTCF0:USTF0",1726566886123,0.084711,59027.0,59026.0,0.245712]
["bitfinex-derivatives","BTCF0:USTF0",1726566887031,0.002,59029.0,59028.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1726566887332,0.086708,59029.0,59028.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1726566887530,0.002,59029.0,59028.0,0.169818]
["bitfinex-derivatives","BTCF0:USTF0",1726566887918,0.002,59029.0,59028.0,0.254527]
["bitfinex-derivatives","BTCF0:USTF0",1726566888125,0.043443,59035.0,59034.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1726566888328,0.043443,59035.0,59034.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1726566889430,0.3608,59042.0,59034.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1726566889431,0.084683,59047.0,59044.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1726566889635,0.1282,59045.0,59044.0,0.245486]
["bitfinex-derivatives","BTCF0:USTF0",1726566890646,0.1282,59045.0,59044.0,0.606286]
["bitfinex-derivatives","BTCF0:USTF0",1726566890828,0.1282,59045.0,59044.0,0.446286]
["bitfinex-derivatives","BTCF0:USTF0",1726566891139,0.1292,59045.0,59044.0,0.607286]
["bitfinex-derivatives","BTCF0:USTF0",1726566891322,0.1355,59054.0,59044.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726566891522,0.3648,59062.0,59053.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1726566891523,0.0079,59060.0,59053.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1726566891832,0.00090676,59069.0,59059.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726566892031,0.3608,59064.0,59059.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726566892227,0.00090676,59069.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1726566892429,0.00090676,59069.0,59068.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726566893743,1.26978676,59069.0,59068.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566893924,1.10978676,59069.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726566894121,0.00270676,59069.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726566894720,0.3608,59064.0,59059.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726566894927,0.16,59068.0,59059.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726566894928,0.084657,59065.0,59059.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726566895131,0.445457,59065.0,59064.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566895328,0.445457,59065.0,59056.0,0.00253952]
["bitfinex-derivatives","BTCF0:USTF0",1726566895329,0.082665,59059.0,59056.0,0.00253952]
["bitfinex-derivatives","BTCF0:USTF0",1726566895637,0.082665,59059.0,59053.0,0.00253996]
["bitfinex-derivatives","BTCF0:USTF0",1726566895930,0.0004,59054.0,59053.0,0.00253996]
["bitfinex-derivatives","BTCF0:USTF0",1726566896135,0.078065,59059.0,59053.0,0.00253996]
["bitfinex-derivatives","BTCF0:USTF0",1726566896334,0.078065,59059.0,59058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726566896633,0.078065,59059.0,59053.0,0.00253996]
["bitfinex-derivatives","BTCF0:USTF0",1726566896835,0.078065,59059.0,59055.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726566896836,0.0016,59059.0,59055.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726566897034,0.0016,59059.0,59058.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726566898420,0.0016,59059.0,59058.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726566899333,0.0016,59059.0,59058.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726566899534,0.0016,59059.0,59058.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1726566900038,0.0016,59059.0,59058.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726566900725,0.0016,59059.0,59058.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726566900929,0.0026,59059.0,59054.0,0.1680628]
["bitfinex-derivatives","BTCF0:USTF0",1726566901128,0.0004,59055.0,59054.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726566901326,0.0004,59055.0,59053.0,0.00253996]
["bitfinex-derivatives","BTCF0:USTF0",1726566901535,0.0004,59054.0,59053.0,0.00253996]
["bitfinex-derivatives","BTCF0:USTF0",1726566901734,0.084669,59056.0,59053.0,0.00253996]
["bitfinex-derivatives","BTCF0:USTF0",1726566901933,0.58946401,59060.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726566902139,0.084665,59059.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726566902631,0.084669,59056.0,59055.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566903227,0.243669,59056.0,59055.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566903444,0.083669,59056.0,59055.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566903941,0.083669,59056.0,59055.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726566904734,0.1383,59059.0,59058.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1726566904936,0.3436,59060.0,59059.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1726566905142,0.3436,59060.0,59059.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1726566905441,0.00253996,59062.0,59061.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1726566905739,0.00253996,59062.0,59061.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1726566906547,0.00090676,59069.0,59064.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1726566906836,0.00090676,59069.0,59068.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1726566907044,0.00090676,59069.0,59068.0,0.245452]
["bitfinex-derivatives","BTCF0:USTF0",1726566908343,0.00090676,59069.0,59068.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1726566908344,0.00990676,59069.0,59068.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1726566908644,0.00990676,59069.0,59068.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726566908939,0.00990676,59069.0,59068.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726566909246,0.004,59069.0,59068.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1726566909438,0.004,59069.0,59068.0,0.247452]
["bitfinex-derivatives","BTCF0:USTF0",1726566910040,0.004,59069.0,59068.0,0.839984]
["bitfinex-derivatives","BTCF0:USTF0",1726566910346,0.00253951,59071.0,59070.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1726566910542,0.00253951,59071.0,59070.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1726566911338,0.00253951,59071.0,59070.0,0.593329]
["bitfinex-derivatives","BTCF0:USTF0",1726566911537,0.00853951,59071.0,59070.0,0.594329]
["bitfinex-derivatives","BTCF0:USTF0",1726566911740,0.218734,59081.0,59070.0,0.55996821]
["bitfinex-derivatives","BTCF0:USTF0",1726566911934,0.1341,59081.0,59080.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1726566912143,0.1341,59081.0,59080.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1726566913036,0.605417,59093.0,59080.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1726566913037,0.004,59098.0,59083.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1726566913234,0.084574,59123.0,59083.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1726566913235,0.0039,59100.0,59093.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1726566913432,0.3608,59104.0,59100.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1726566913640,0.3608,59104.0,59103.0,0.245402]
["bitfinex-derivatives","BTCF0:USTF0",1726566913842,0.3608,59104.0,59103.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726566914440,0.084605,59101.0,59094.0,0.05028821]
["bitfinex-derivatives","BTCF0:USTF0",1726566914637,0.084615,59094.0,59093.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566915131,0.72623,59094.0,59093.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566915332,0.084619,59091.0,59090.0,0.00253786]
["bitfinex-derivatives","BTCF0:USTF0",1726566915531,0.085419,59091.0,59090.0,0.00253786]
["bitfinex-derivatives","BTCF0:USTF0",1726566915932,0.169038,59091.0,59090.0,0.00253786]
["bitfinex-derivatives","BTCF0:USTF0",1726566916136,0.168038,59091.0,59090.0,0.00253786]
["bitfinex-derivatives","BTCF0:USTF0",1726566916441,0.084632,59082.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726566917541,0.084632,59082.0,59074.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1726566917542,0.605432,59082.0,59049.0,0.24441877]
["bitfinex-derivatives","BTCF0:USTF0",1726566917746,0.3608,59059.0,59050.0,0.00254021]
["bitfinex-derivatives","BTCF0:USTF0",1726566917949,0.3608,59059.0,59057.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726566918454,0.00253974,59070.0,59058.0,0.54425655]
["bitfinex-derivatives","BTCF0:USTF0",1726566918644,0.00253974,59070.0,59069.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726566918842,0.00253974,59070.0,59069.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1726566918843,0.00153974,59070.0,59069.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1726566919153,0.00153974,59070.0,59069.0,1.26868]
["bitfinex-derivatives","BTCF0:USTF0",1726566919951,0.00153974,59070.0,59069.0,1.33868]
["bitfinex-derivatives","BTCF0:USTF0",1726566920144,0.00153974,59070.0,59069.0,1.34368]
["bitfinex-derivatives","BTCF0:USTF0",1726566921151,0.3608,59082.0,59069.0,1.34368]
["bitfinex-derivatives","BTCF0:USTF0",1726566921346,0.445432,59082.0,59081.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566921548,0.49358,59088.0,59082.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1726566921549,0.00128,59088.0,59082.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1726566921840,0.085419,59091.0,59086.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1726566921841,0.0008,59091.0,59086.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1726566922041,0.0008,59091.0,59087.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1726566922244,0.0008,59091.0,59090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566922452,0.0008,59091.0,59090.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726566922660,0.0008,59091.0,59090.0,1.10848]
["bitfinex-derivatives","BTCF0:USTF0",1726566922959,0.0008,59091.0,59090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566923147,0.085419,59091.0,59090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566923548,0.089419,59091.0,59090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566923852,0.089419,59091.0,59087.0,0.00253837]
["bitfinex-derivatives","BTCF0:USTF0",1726566923853,0.3656,59091.0,59087.0,0.00253837]
["bitfinex-derivatives","BTCF0:USTF0",1726566924053,0.084629,59084.0,59083.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726566924245,0.08463,59083.0,59073.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726566924444,0.169678,59077.0,59070.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726566924648,0.20909103,59077.0,59066.0,0.00643939]
["bitfinex-derivatives","BTCF0:USTF0",1726566925355,0.32756717,59077.0,59066.0,0.00643939]
["bitfinex-derivatives","BTCF0:USTF0",1726566925548,0.20873896,59077.0,59066.0,0.00643939]
["bitfinex-derivatives","BTCF0:USTF0",1726566925746,0.084653,59067.0,59066.0,0.00643939]
["bitfinex-derivatives","BTCF0:USTF0",1726566925948,0.084653,59067.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726566925949,0.99058283,59067.0,59056.0,0.01195302]
["bitfinex-derivatives","BTCF0:USTF0",1726566926147,0.21858557,59066.0,59059.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726566926357,0.11887614,59067.0,59065.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726566926655,0.03659854,59066.0,59065.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1726566926842,0.00194048,59070.0,59066.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1726566927155,0.00194048,59070.0,59069.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1726566927359,0.00194048,59070.0,59069.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1726566927554,0.00194048,59070.0,59069.0,1.09908]
["bitfinex-derivatives","BTCF0:USTF0",1726566928056,0.00194048,59070.0,59069.0,1.69908]
["bitfinex-derivatives","BTCF0:USTF0",1726566928244,0.00494048,59070.0,59069.0,1.69908]
["bitfinex-derivatives","BTCF0:USTF0",1726566928555,0.003,59070.0,59069.0,1.69908]
["bitfinex-derivatives","BTCF0:USTF0",1726566929250,0.4949,59083.0,59069.0,1.69908]
["bitfinex-derivatives","BTCF0:USTF0",1726566929251,0.3608,59083.0,59075.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1726566929459,0.3608,59083.0,59082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726566930251,0.086229,59084.0,59082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726566930455,0.086229,59084.0,59083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726566930665,0.0016,59084.0,59083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726566930856,0.0016,59084.0,59083.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1726566931153,0.00253927,59087.0,59083.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1726566931360,0.00253927,59087.0,59086.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726566931565,0.00253927,59087.0,59086.0,0.98049344]
["bitfinex-derivatives","BTCF0:USTF0",1726566932349,0.00253927,59087.0,59086.0,1.58049344]
["bitfinex-derivatives","BTCF0:USTF0",1726566932563,0.01253927,59087.0,59086.0,1.66611944]
["bitfinex-derivatives","BTCF0:USTF0",1726566932761,0.01253927,59087.0,59086.0,1.76747699]
["bitfinex-derivatives","BTCF0:USTF0",1726566932967,0.084615,59094.0,59086.0,1.66611944]
["bitfinex-derivatives","BTCF0:USTF0",1726566933164,0.0025386,59097.0,59093.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566933463,0.0871486,59097.0,59096.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566933866,0.084615,59094.0,59093.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566934360,0.084575,59094.0,59093.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566935164,0.011,59094.0,59093.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566935558,0.0901496,59097.0,59093.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566935759,0.012,59094.0,59093.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726566936262,0.009,59094.0,59093.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726566936661,0.009,59094.0,59093.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726566937055,0.009,59094.0,59093.0,0.1712059]
["bitfinex-derivatives","BTCF0:USTF0",1726566937056,0.012,59094.0,59093.0,0.1712059]
["bitfinex-derivatives","BTCF0:USTF0",1726566937253,0.012,59094.0,59093.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1726566937962,0.012,59094.0,59093.0,0.595096]
["bitfinex-derivatives","BTCF0:USTF0",1726566938258,0.009,59094.0,59093.0,1.43790143]
["bitfinex-derivatives","BTCF0:USTF0",1726566938867,0.009,59094.0,59093.0,0.33022143]
["bitfinex-derivatives","BTCF0:USTF0",1726566939157,0.084603,59103.0,59093.0,0.33022143]
["bitfinex-derivatives","BTCF0:USTF0",1726566939158,0.08402658,59107.0,59093.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726566939359,0.084606,59100.0,59098.0,0.445409]
["bitfinex-derivatives","BTCF0:USTF0",1726566939958,0.084604,59102.0,59099.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1726566940153,0.084604,59102.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726566940154,0.08713733,59105.0,59101.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566940353,0.084601,59104.0,59101.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566940971,0.084601,59104.0,59102.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1726566941158,0.084603,59102.0,59101.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566941469,0.084603,59102.0,59101.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726566942059,0.168206,59102.0,59101.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726566942669,0.083603,59102.0,59101.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726566943188,0.082603,59102.0,59101.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566943358,0.082603,59102.0,59101.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1726566943657,0.20990793,59102.0,59101.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566943859,0.20990793,59102.0,59101.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1726566943860,0.12528175,59102.0,59101.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1726566944058,0.084603,59102.0,59101.0,0.09362766]
["bitfinex-derivatives","BTCF0:USTF0",1726566944269,0.084603,59102.0,59101.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726566944867,0.12533126,59102.0,59101.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726566945262,0.084603,59102.0,59101.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726566945471,0.12531815,59102.0,59101.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726566945973,0.084603,59102.0,59101.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726566947668,0.3608,59103.0,59102.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1726566947866,0.2742,59109.0,59102.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566948175,0.084598,59106.0,59105.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1726566948379,0.358793,59109.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1726566948567,0.084598,59106.0,59105.0,0.00253776]
["bitfinex-derivatives","BTCF0:USTF0",1726566949476,0.358793,59109.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1726566949677,0.27416,59109.0,59108.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1726566949973,0.358753,59109.0,59108.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1726566950157,0.27416,59109.0,59108.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1726566950359,0.1451,59109.0,59108.0,0.446195]
["bitfinex-derivatives","BTCF0:USTF0",1726566950562,0.445384,59116.0,59115.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1726566950766,0.3608,59116.0,59115.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726566950977,0.3608,59116.0,59108.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726566950978,0.084593,59109.0,59108.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726566951273,0.084598,59106.0,59105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726566951572,0.3626,59109.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1726566951777,0.3626,59109.0,59108.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1726566952166,0.3626,59109.0,59108.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726566952564,0.0018,59109.0,59108.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726566952772,0.0008,59109.0,59108.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726566952969,0.085393,59109.0,59108.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726566953368,0.169986,59109.0,59108.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726566953870,0.169986,59109.0,59108.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726566953871,0.170986,59109.0,59108.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726566954269,0.170986,59109.0,59105.0,0.00253766]
["bitfinex-derivatives","BTCF0:USTF0",1726566954270,0.084598,59106.0,59105.0,0.00253766]
["bitfinex-derivatives","BTCF0:USTF0",1726566954573,0.21924343,59106.0,59105.0,0.00253766]
["bitfinex-derivatives","BTCF0:USTF0",1726566954877,0.17235802,59106.0,59105.0,0.00253766]
["bitfinex-derivatives","BTCF0:USTF0",1726566955176,0.17235802,59106.0,59105.0,0.08713666]
["bitfinex-derivatives","BTCF0:USTF0",1726566955379,0.17395802,59106.0,59105.0,0.08713666]
["bitfinex-derivatives","BTCF0:USTF0",1726566955769,0.17395802,59106.0,59105.0,0.08813666]
["bitfinex-derivatives","BTCF0:USTF0",1726566956868,0.17595802,59106.0,59105.0,0.08913666]
["bitfinex-derivatives","BTCF0:USTF0",1726566957068,0.17588885,59106.0,59105.0,0.08913666]
["bitfinex-derivatives","BTCF0:USTF0",1726566957766,0.17595721,59106.0,59105.0,0.08913666]
["bitfinex-derivatives","BTCF0:USTF0",1726566960377,0.22972285,59106.0,59105.0,0.08913666]
["bitfinex-derivatives","BTCF0:USTF0",1726566960575,0.09135921,59106.0,59105.0,0.08913666]
["bitfinex-derivatives","BTCF0:USTF0",1726566960775,0.17595721,59106.0,59105.0,0.08913666]
["bitfinex-derivatives","BTCF0:USTF0",1726566960976,0.22001,59106.0,59105.0,0.00453766]
["bitfinex-derivatives","BTCF0:USTF0",1726566961175,0.08461,59097.0,59096.0,0.0910492]
["bitfinex-derivatives","BTCF0:USTF0",1726566961382,0.08501,59097.0,59096.0,0.0871492]
["bitfinex-derivatives","BTCF0:USTF0",1726566961879,0.0004,59097.0,59096.0,0.0871492]
["bitfinex-derivatives","BTCF0:USTF0",1726566962372,0.08501,59097.0,59096.0,0.0025382]
["bitfinex-derivatives","BTCF0:USTF0",1726566962577,0.08701,59097.0,59096.0,0.0025382]
["bitfinex-derivatives","BTCF0:USTF0",1726566963385,0.17162,59097.0,59096.0,0.0025382]
["bitfinex-derivatives","BTCF0:USTF0",1726566964481,0.08701,59097.0,59096.0,0.0025382]
["bitfinex-derivatives","BTCF0:USTF0",1726566964672,0.084612,59096.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726566964875,0.085016,59093.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726566965179,0.0004,59093.0,59090.0,0.08382016]
["bitfinex-derivatives","BTCF0:USTF0",1726566965481,0.084629,59084.0,59083.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726566965779,0.084639,59077.0,59076.0,0.00253892]
["bitfinex-derivatives","BTCF0:USTF0",1726566965989,0.084039,59077.0,59076.0,0.00253892]
["bitfinex-derivatives","BTCF0:USTF0",1726566966385,0.168678,59077.0,59076.0,0.00253892]
["bitfinex-derivatives","BTCF0:USTF0",1726566966579,0.0004,59077.0,59076.0,0.31717892]
["bitfinex-derivatives","BTCF0:USTF0",1726566966776,0.13633873,59092.0,59083.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726566966978,0.13433873,59092.0,59090.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1726566967173,0.21895773,59092.0,59090.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1726566967486,0.084619,59091.0,59090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726566967680,0.13433873,59092.0,59090.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1726566967982,0.00053873,59092.0,59091.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1726566968181,0.1399,59100.0,59091.0,0.86888]
["bitfinex-derivatives","BTCF0:USTF0",1726566968382,0.084603,59103.0,59100.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1726566968678,0.0016,59106.0,59101.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1726566968879,0.1486,59105.0,59101.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1726566969182,0.1486,59105.0,59099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726566969381,0.085006,59100.0,59099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726566970975,0.445806,59100.0,59099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726566971671,0.445806,59100.0,59099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726566972284,0.445806,59100.0,59095.0,0.00253829]
["bitfinex-derivatives","BTCF0:USTF0",1726566972285,0.084612,59096.0,59095.0,0.00253829]
["bitfinex-derivatives","BTCF0:USTF0",1726566972783,0.085012,59096.0,59095.0,0.00253829]
["bitfinex-derivatives","BTCF0:USTF0",1726566972982,0.085012,59096.0,59095.0,0.08715129]
["bitfinex-derivatives","BTCF0:USTF0",1726566973171,0.0004,59096.0,59095.0,0.08715129]
["bitfinex-derivatives","BTCF0:USTF0",1726566973878,0.0024,59096.0,59095.0,0.08715129]
["bitfinex-derivatives","BTCF0:USTF0",1726566974984,0.087012,59096.0,59095.0,0.00253829]
["bitfinex-derivatives","BTCF0:USTF0",1726566975988,0.0024,59096.0,59088.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726566976178,0.0004,59089.0,59086.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1726566976379,0.10169964,59087.0,59086.0,0.314626]
["bitfinex-derivatives","BTCF0:USTF0",1726566976578,0.10129964,59087.0,59086.0,0.314626]
["bitfinex-derivatives","BTCF0:USTF0",1726566977078,0.17392464,59087.0,59086.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1726566977289,0.219025,59087.0,59086.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1726566977781,0.219025,59087.0,59086.0,0.093626]
["bitfinex-derivatives","BTCF0:USTF0",1726566978089,0.219025,59087.0,59086.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726566978385,0.160252,59086.0,59085.0,0.36333869]
["bitfinex-derivatives","BTCF0:USTF0",1726566978584,0.076026,59086.0,59085.0,0.36333869]
["bitfinex-derivatives","BTCF0:USTF0",1726566978804,0.076026,59086.0,59085.0,0.44796669]
["bitfinex-derivatives","BTCF0:USTF0",1726566979080,0.0004,59086.0,59085.0,0.67796669]
["bitfinex-derivatives","BTCF0:USTF0",1726566979289,0.085026,59086.0,59085.0,0.44796669]
["bitfinex-derivatives","BTCF0:USTF0",1726566979681,0.085026,59086.0,59085.0,0.36333869]
["bitfinex-derivatives","BTCF0:USTF0",1726566979879,0.078026,59086.0,59085.0,0.45596669]
["bitfinex-derivatives","BTCF0:USTF0",1726566980274,0.162652,59086.0,59085.0,0.37133869]
["bitfinex-derivatives","BTCF0:USTF0",1726566980473,0.161652,59086.0,59085.0,0.36333869]
["bitfinex-derivatives","BTCF0:USTF0",1726566980674,0.077026,59086.0,59085.0,0.45596669]
["bitfinex-derivatives","BTCF0:USTF0",1726566981278,0.077026,59086.0,59085.0,0.45496669]
["bitfinex-derivatives","BTCF0:USTF0",1726566982275,0.077026,59086.0,59085.0,0.45296669]
["bitfinex-derivatives","BTCF0:USTF0",1726566983793,0.36333864,59092.0,59085.0,1.47605869]
["bitfinex-derivatives","BTCF0:USTF0",1726566983992,0.00253864,59092.0,59091.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1726566984387,0.00253864,59092.0,59091.0,0.19564136]
["bitfinex-derivatives","BTCF0:USTF0",1726566984586,0.08715664,59092.0,59091.0,0.19564136]
["bitfinex-derivatives","BTCF0:USTF0",1726566985983,0.00253864,59092.0,59091.0,0.19564136]
["bitfinex-derivatives","BTCF0:USTF0",1726566986186,0.00653864,59092.0,59091.0,0.19564136]
["bitfinex-derivatives","BTCF0:USTF0",1726566986392,0.01053864,59092.0,59091.0,0.19564136]
["bitfinex-derivatives","BTCF0:USTF0",1726566987186,0.09515664,59092.0,59091.0,0.19564136]
["bitfinex-derivatives","BTCF0:USTF0",1726566987392,0.01053864,59092.0,59091.0,0.19564136]
["bitfinex-derivatives","BTCF0:USTF0",1726566987593,0.00653864,59092.0,59091.0,0.19764136]
["bitfinex-derivatives","BTCF0:USTF0",1726566987994,0.09115664,59092.0,59091.0,0.19764136]
["bitfinex-derivatives","BTCF0:USTF0",1726566988585,0.08715664,59092.0,59091.0,0.19864136]
["bitfinex-derivatives","BTCF0:USTF0",1726566988784,0.08715664,59092.0,59091.0,0.11402236]
["bitfinex-derivatives","BTCF0:USTF0",1726566988981,0.08715664,59092.0,59091.0,0.1141924]
["bitfinex-derivatives","BTCF0:USTF0",1726566989187,0.53257464,59092.0,59091.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726566989486,0.53257464,59092.0,59091.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726566989991,0.53257464,59092.0,59091.0,0.07070612]
["bitfinex-derivatives","BTCF0:USTF0",1726566990182,0.53457464,59092.0,59091.0,0.06770612]
["bitfinex-derivatives","BTCF0:USTF0",1726566990791,0.53857464,59092.0,59091.0,0.06770612]
["bitfinex-derivatives","BTCF0:USTF0",1726566991682,0.53857464,59092.0,59085.0,0.00253869]
["bitfinex-derivatives","BTCF0:USTF0",1726566991683,0.253878,59086.0,59085.0,0.00253869]
["bitfinex-derivatives","BTCF0:USTF0",1726566991887,0.253878,59086.0,59080.0,0.10086849]
["bitfinex-derivatives","BTCF0:USTF0",1726566991888,0.084633,59081.0,59080.0,0.10086849]
["bitfinex-derivatives","BTCF0:USTF0",1726566992195,0.084639,59077.0,59076.0,0.10340741]
["bitfinex-derivatives","BTCF0:USTF0",1726566992396,0.0004,59077.0,59076.0,0.26340741]
["bitfinex-derivatives","BTCF0:USTF0",1726566992581,0.0004,59077.0,59076.0,0.35824211]
["bitfinex-derivatives","BTCF0:USTF0",1726566992785,0.0871732,59081.0,59080.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1726566992985,0.0851732,59081.0,59080.0,0.35609819]
["bitfinex-derivatives","BTCF0:USTF0",1726566993187,0.0821732,59081.0,59080.0,0.35609819]
["bitfinex-derivatives","BTCF0:USTF0",1726566993386,0.0821732,59081.0,59080.0,0.11106319]
["bitfinex-derivatives","BTCF0:USTF0",1726566993796,0.3268072,59081.0,59080.0,0.11106319]
["bitfinex-derivatives","BTCF0:USTF0",1726566994095,0.169278,59077.0,59076.0,0.00853892]
["bitfinex-derivatives","BTCF0:USTF0",1726566994399,0.169278,59077.0,59076.0,0.11349245]
["bitfinex-derivatives","BTCF0:USTF0",1726566994400,0.524478,59077.0,59076.0,0.11349245]
["bitfinex-derivatives","BTCF0:USTF0",1726566994588,0.524478,59077.0,59076.0,0.00253892]
["bitfinex-derivatives","BTCF0:USTF0",1726566994895,0.525478,59077.0,59076.0,0.01153892]
["bitfinex-derivatives","BTCF0:USTF0",1726566996092,0.084646,59072.0,59071.0,0.54379]
["bitfinex-derivatives","BTCF0:USTF0",1726566996287,0.085046,59072.0,59071.0,0.54379]
["bitfinex-derivatives","BTCF0:USTF0",1726566996687,0.085046,59072.0,59071.0,0.628438]
["bitfinex-derivatives","BTCF0:USTF0",1726566996984,0.085046,59072.0,59071.0,0.82384572]
["bitfinex-derivatives","BTCF0:USTF0",1726566997387,0.085046,59072.0,59071.0,0.73919772]
["bitfinex-derivatives","BTCF0:USTF0",1726566997588,0.085046,59072.0,59071.0,0.62793853]
["bitfinex-derivatives","BTCF0:USTF0",1726566998003,0.085046,59072.0,59071.0,0.54379]
["bitfinex-derivatives","BTCF0:USTF0",1726566998302,0.086046,59072.0,59071.0,0.54379]
["bitfinex-derivatives","BTCF0:USTF0",1726566998896,0.085046,59072.0,59071.0,0.54379]
["bitfinex-derivatives","BTCF0:USTF0",1726567000896,0.169692,59072.0,59071.0,0.54379]
["bitfinex-derivatives","BTCF0:USTF0",1726567001097,0.690492,59072.0,59071.0,0.54379]
["bitfinex-derivatives","BTCF0:USTF0",1726567002798,0.0004,59072.0,59071.0,0.628438]
["bitfinex-derivatives","BTCF0:USTF0",1726567003408,0.085046,59072.0,59071.0,0.628438]
["bitfinex-derivatives","BTCF0:USTF0",1726567004097,0.085046,59072.0,59071.0,0.54379]
["bitfinex-derivatives","BTCF0:USTF0",1726567004697,0.0004,59072.0,59071.0,0.628438]
["bitfinex-derivatives","BTCF0:USTF0",1726567004908,0.0004,59072.0,59071.0,0.989238]
["bitfinex-derivatives","BTCF0:USTF0",1726567005105,0.0004,59072.0,59071.0,1.073886]
["bitfinex-derivatives","BTCF0:USTF0",1726567005414,0.36887137,59083.0,59082.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1726567005709,0.3608,59083.0,59082.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1726567006214,0.44543,59083.0,59082.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1726567006605,0.45443,59083.0,59082.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1726567007012,0.09363,59083.0,59082.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1726567007402,0.10263,59083.0,59082.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1726567009015,0.46343,59083.0,59082.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1726567009712,0.54806,59083.0,59082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567012007,0.10263,59083.0,59082.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1726567013219,0.54806,59083.0,59082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567013419,0.18726,59083.0,59082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567014319,0.54806,59083.0,59082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567016422,0.46343,59083.0,59082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567016617,0.10263,59083.0,59082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567016921,0.018,59083.0,59082.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1726567017309,0.10263,59083.0,59082.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1726567017511,0.018,59083.0,59082.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1726567017709,0.018,59083.0,59082.0,0.169664]
["bitfinex-derivatives","BTCF0:USTF0",1726567017920,0.10263,59083.0,59082.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1726567018714,0.54806,59083.0,59082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567019529,0.68966,59083.0,59082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567022918,0.60503,59083.0,59082.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1726567023526,0.68966,59083.0,59082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567024025,0.84966,59083.0,59082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567024218,0.68966,59083.0,59082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567025229,0.60503,59083.0,59082.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1726567026113,0.24423,59083.0,59082.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1726567026323,0.24423,59083.0,59082.0,0.16918053]
["bitfinex-derivatives","BTCF0:USTF0",1726567026528,0.10263,59083.0,59082.0,0.27940341]
["bitfinex-derivatives","BTCF0:USTF0",1726567027219,0.10263,59083.0,59082.0,0.16918053]
["bitfinex-derivatives","BTCF0:USTF0",1726567027721,0.10263,59083.0,59082.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1726567027923,0.10263,59083.0,59082.0,0.2794342]
["bitfinex-derivatives","BTCF0:USTF0",1726567028129,0.18726,59083.0,59082.0,0.19528567]
["bitfinex-derivatives","BTCF0:USTF0",1726567028322,0.10263,59083.0,59082.0,0.16917059]
["bitfinex-derivatives","BTCF0:USTF0",1726567028533,0.10263,59083.0,59082.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1726567028823,0.10263,59083.0,59082.0,0.27943327]
["bitfinex-derivatives","BTCF0:USTF0",1726567028824,0.18726,59083.0,59082.0,0.27943327]
["bitfinex-derivatives","BTCF0:USTF0",1726567029129,0.18726,59083.0,59082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567031325,0.34726,59083.0,59082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567032818,0.43189,59083.0,59082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567036634,0.93965,59083.0,59082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567037933,0.43189,59083.0,59082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567038131,1.02428,59083.0,59082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567038340,0.93965,59083.0,59082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567040834,0.43189,59083.0,59082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567041138,1.53965,59083.0,59082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567042024,1.37039,59083.0,59073.0,0.08803859]
["bitfinex-derivatives","BTCF0:USTF0",1726567042228,0.3612,59074.0,59071.0,0.62898809]
["bitfinex-derivatives","BTCF0:USTF0",1726567042544,0.253938,59072.0,59071.0,0.54379]
["bitfinex-derivatives","BTCF0:USTF0",1726567043033,1.361778,59072.0,59071.0,0.54379]
["bitfinex-derivatives","BTCF0:USTF0",1726567043742,1.361778,59072.0,59066.0,0.05048571]
["bitfinex-derivatives","BTCF0:USTF0",1726567043743,1.10784,59072.0,59066.0,0.05048571]
["bitfinex-derivatives","BTCF0:USTF0",1726567043930,0.16931,59066.0,59065.0,0.05048571]
["bitfinex-derivatives","BTCF0:USTF0",1726567044122,0.32971,59066.0,59065.0,0.05048571]
["bitfinex-derivatives","BTCF0:USTF0",1726567044536,0.169318,59063.0,59062.0,0.00253968]
["bitfinex-derivatives","BTCF0:USTF0",1726567044726,0.169718,59063.0,59062.0,0.00253968]
["bitfinex-derivatives","BTCF0:USTF0",1726567045533,0.169718,59063.0,59055.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726567045534,0.169326,59060.0,59059.0,0.05047164]
["bitfinex-derivatives","BTCF0:USTF0",1726567045733,0.084668,59057.0,59056.0,0.05047164]
["bitfinex-derivatives","BTCF0:USTF0",1726567045941,0.329736,59057.0,59056.0,0.05047164]
["bitfinex-derivatives","BTCF0:USTF0",1726567046437,0.084669,59056.0,59055.0,0.05047164]
["bitfinex-derivatives","BTCF0:USTF0",1726567046639,0.084669,59056.0,59053.0,0.05047164]
["bitfinex-derivatives","BTCF0:USTF0",1726567046640,0.0004,59056.0,59053.0,0.05047164]
["bitfinex-derivatives","BTCF0:USTF0",1726567046839,0.0004,59054.0,59053.0,0.05047164]
["bitfinex-derivatives","BTCF0:USTF0",1726567047030,0.084673,59053.0,59052.0,0.35197164]
["bitfinex-derivatives","BTCF0:USTF0",1726567047233,0.085073,59053.0,59052.0,0.35197164]
["bitfinex-derivatives","BTCF0:USTF0",1726567047429,0.085073,59053.0,59052.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1726567048324,0.085073,59053.0,59052.0,0.35197164]
["bitfinex-derivatives","BTCF0:USTF0",1726567048541,0.085073,59053.0,59052.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1726567048724,0.16935,59052.0,59051.0,0.00254018]
["bitfinex-derivatives","BTCF0:USTF0",1726567048931,0.16975,59052.0,59051.0,0.00254018]
["bitfinex-derivatives","BTCF0:USTF0",1726567049326,0.254425,59052.0,59051.0,0.00254018]
["bitfinex-derivatives","BTCF0:USTF0",1726567049532,0.762465,59052.0,59051.0,0.00254018]
["bitfinex-derivatives","BTCF0:USTF0",1726567049732,0.763465,59052.0,59051.0,0.00254018]
["bitfinex-derivatives","BTCF0:USTF0",1726567049934,1.363465,59052.0,59051.0,0.00254018]
["bitfinex-derivatives","BTCF0:USTF0",1726567050140,0.254049,59046.0,59045.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726567050337,0.169372,59044.0,59043.0,0.00837329]
["bitfinex-derivatives","BTCF0:USTF0",1726567050527,0.169772,59044.0,59043.0,0.00837329]
["bitfinex-derivatives","BTCF0:USTF0",1726567050730,0.169372,59044.0,59043.0,0.00837329]
["bitfinex-derivatives","BTCF0:USTF0",1726567051035,0.169372,59044.0,59036.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726567051036,0.084696,59037.0,59036.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726567051237,0.1604,59037.0,59032.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1726567051434,0.0004,59033.0,59032.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1726567051739,0.3608,59041.0,59033.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1726567052044,0.3608,59041.0,59040.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1726567052341,0.445491,59041.0,59040.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1726567052544,0.445491,59041.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567052741,1.798302,59041.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567052944,1.713611,59041.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567053149,0.445491,59041.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567053442,0.446491,59041.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567054736,0.450491,59041.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567055050,0.535182,59041.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567055239,0.450491,59041.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567055930,1.640302,59041.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567056139,1.645302,59041.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567056341,2.042093,59041.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567056649,1.957402,59041.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567057153,2.042093,59041.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567057442,2.05029099,59041.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567058145,2.20009099,59041.0,59040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567059044,2.20009099,59041.0,59040.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726567060250,0.169408,59032.0,59031.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726567060435,0.084709,59028.0,59027.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1726567060636,0.085109,59028.0,59027.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1726567060942,0.085109,59028.0,59023.0,0.00254115]
["bitfinex-derivatives","BTCF0:USTF0",1726567060943,0.5208,59028.0,59023.0,0.00254115]
["bitfinex-derivatives","BTCF0:USTF0",1726567061244,0.084719,59021.0,59020.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1726567061447,0.084722,59019.0,59018.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1726567061645,0.085122,59019.0,59018.0,0.227224]
["bitfinex-derivatives","BTCF0:USTF0",1726567062147,0.084722,59019.0,59018.0,0.227224]
["bitfinex-derivatives","BTCF0:USTF0",1726567062646,0.086722,59019.0,59018.0,0.227224]
["bitfinex-derivatives","BTCF0:USTF0",1726567063270,0.084725,59017.0,59016.0,0.445525]
["bitfinex-derivatives","BTCF0:USTF0",1726567063442,0.085125,59017.0,59016.0,0.445525]
["bitfinex-derivatives","BTCF0:USTF0",1726567064748,0.245125,59017.0,59016.0,0.445525]
["bitfinex-derivatives","BTCF0:USTF0",1726567064949,0.246125,59017.0,59016.0,0.445525]
["bitfinex-derivatives","BTCF0:USTF0",1726567065144,0.247125,59017.0,59016.0,0.445525]
["bitfinex-derivatives","BTCF0:USTF0",1726567065941,0.087125,59017.0,59016.0,0.445525]
["bitfinex-derivatives","BTCF0:USTF0",1726567068751,0.247125,59017.0,59016.0,0.445525]
["bitfinex-derivatives","BTCF0:USTF0",1726567069244,0.33185,59017.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567069748,0.087125,59017.0,59016.0,0.445527]
["bitfinex-derivatives","BTCF0:USTF0",1726567069958,0.0024,59017.0,59016.0,0.605527]
["bitfinex-derivatives","BTCF0:USTF0",1726567070743,0.087125,59017.0,59016.0,0.605527]
["bitfinex-derivatives","BTCF0:USTF0",1726567071054,0.087125,59017.0,59016.0,0.445527]
["bitfinex-derivatives","BTCF0:USTF0",1726567074847,0.03626514,59017.0,59016.0,0.55729071]
["bitfinex-derivatives","BTCF0:USTF0",1726567075052,0.084725,59017.0,59016.0,0.55729071]
["bitfinex-derivatives","BTCF0:USTF0",1726567076049,0.084725,59017.0,59016.0,0.55669497]
["bitfinex-derivatives","BTCF0:USTF0",1726567076558,0.084725,59017.0,59016.0,0.65765656]
["bitfinex-derivatives","BTCF0:USTF0",1726567077352,0.32945,59017.0,59016.0,0.47196797]
["bitfinex-derivatives","BTCF0:USTF0",1726567078055,0.414175,59017.0,59016.0,0.47196797]
["bitfinex-derivatives","BTCF0:USTF0",1726567078644,0.414175,59017.0,59016.0,0.11116797]
["bitfinex-derivatives","BTCF0:USTF0",1726567079349,0.32945,59017.0,59016.0,0.11116797]
["bitfinex-derivatives","BTCF0:USTF0",1726567080463,0.244725,59017.0,59016.0,0.21212956]
["bitfinex-derivatives","BTCF0:USTF0",1726567080763,0.32945,59017.0,59016.0,0.21212956]
["bitfinex-derivatives","BTCF0:USTF0",1726567081256,0.32945,59017.0,59016.0,0.11116797]
["bitfinex-derivatives","BTCF0:USTF0",1726567081958,0.32945,59017.0,59016.0,0.19589497]
["bitfinex-derivatives","BTCF0:USTF0",1726567082158,0.084721,59020.0,59019.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1726567082459,0.084721,59020.0,59019.0,0.32926116]
["bitfinex-derivatives","BTCF0:USTF0",1726567083470,0.085721,59020.0,59019.0,0.32926116]
["bitfinex-derivatives","BTCF0:USTF0",1726567084356,0.086721,59020.0,59019.0,0.32926116]
["bitfinex-derivatives","BTCF0:USTF0",1726567085262,0.171442,59020.0,59019.0,0.32926116]
["bitfinex-derivatives","BTCF0:USTF0",1726567085557,0.246721,59020.0,59019.0,0.32926516]
["bitfinex-derivatives","BTCF0:USTF0",1726567088258,0.086721,59020.0,59019.0,0.32926516]
["bitfinex-derivatives","BTCF0:USTF0",1726567089154,0.086721,59020.0,59014.0,0.13449133]
["bitfinex-derivatives","BTCF0:USTF0",1726567089155,0.162,59020.0,59012.0,0.10118847]
["bitfinex-derivatives","BTCF0:USTF0",1726567089359,0.3612,59013.0,59006.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726567089663,0.3612,59013.0,59002.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726567089664,0.3608,59011.0,59008.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726567089853,0.3608,59011.0,59007.0,0.41497512]
["bitfinex-derivatives","BTCF0:USTF0",1726567089854,0.3608,59011.0,59009.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1726567090060,0.0004,59013.0,59009.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1726567090273,0.3612,59013.0,59012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567090863,0.3622,59013.0,59012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567091262,0.3632,59013.0,59012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567092772,0.447931,59013.0,59012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567092968,0.446931,59013.0,59012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567093178,0.447931,59013.0,59012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567094562,0.607931,59013.0,59012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567097974,0.087131,59013.0,59012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567098170,0.087131,59013.0,59012.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1726567098171,0.0024,59013.0,59012.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1726567098366,0.0024,59013.0,59012.0,0.245132]
["bitfinex-derivatives","BTCF0:USTF0",1726567099167,0.084729,59015.0,59014.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1726567099364,0.084729,59015.0,59014.0,0.21332527]
["bitfinex-derivatives","BTCF0:USTF0",1726567100371,0.085729,59015.0,59014.0,0.21332527]
["bitfinex-derivatives","BTCF0:USTF0",1726567100576,0.086729,59015.0,59014.0,0.21332527]
["bitfinex-derivatives","BTCF0:USTF0",1726567102277,0.532258,59015.0,59014.0,0.12859627]
["bitfinex-derivatives","BTCF0:USTF0",1726567102468,0.532258,59015.0,59014.0,0.12857237]
["bitfinex-derivatives","BTCF0:USTF0",1726567102671,0.532258,59015.0,59014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567108367,0.776987,59015.0,59014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567108576,1.885347,59015.0,59014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567108877,0.692258,59015.0,59014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567109467,0.776986,59015.0,59014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567109882,0.692257,59015.0,59014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567111572,0.692256,59015.0,59014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567111978,0.692256,59015.0,59014.0,0.08460018]
["bitfinex-derivatives","BTCF0:USTF0",1726567112665,0.692256,59015.0,59014.0,0.27725936]
["bitfinex-derivatives","BTCF0:USTF0",1726567112863,0.692256,59015.0,59014.0,0.19302789]
["bitfinex-derivatives","BTCF0:USTF0",1726567113970,0.692256,59015.0,59014.0,0.2772603]
["bitfinex-derivatives","BTCF0:USTF0",1726567114169,0.692256,59015.0,59014.0,0.19302789]
["bitfinex-derivatives","BTCF0:USTF0",1726567114369,0.692256,59015.0,59014.0,0.27725941]
["bitfinex-derivatives","BTCF0:USTF0",1726567114673,0.692256,59015.0,59014.0,0.19302789]
["bitfinex-derivatives","BTCF0:USTF0",1726567115177,0.692256,59015.0,59014.0,0.27725729]
["bitfinex-derivatives","BTCF0:USTF0",1726567116075,0.5228,59015.0,59008.0,0.10111005]
["bitfinex-derivatives","BTCF0:USTF0",1726567116275,0.5228,59015.0,59006.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1726567116276,0.084739,59007.0,59006.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1726567116483,0.245139,59007.0,59006.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1726567116682,0.244739,59007.0,59006.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1726567117786,0.001,59007.0,59006.0,0.18585005]
["bitfinex-derivatives","BTCF0:USTF0",1726567118084,0.001,59007.0,59006.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1726567118387,0.085739,59007.0,59006.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1726567118568,0.085739,59007.0,59006.0,0.21207084]
["bitfinex-derivatives","BTCF0:USTF0",1726567118882,0.170478,59007.0,59006.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1726567119383,0.171478,59007.0,59006.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1726567120981,0.084745,59003.0,59002.0,0.21244552]
["bitfinex-derivatives","BTCF0:USTF0",1726567121172,0.32989,59003.0,59002.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1726567121881,0.32989,59003.0,58995.0,0.00254258]
["bitfinex-derivatives","BTCF0:USTF0",1726567121882,0.084751,58999.0,58995.0,0.00254258]
["bitfinex-derivatives","BTCF0:USTF0",1726567122180,0.169504,58998.0,58997.0,0.10105487]
["bitfinex-derivatives","BTCF0:USTF0",1726567122378,0.084755,58996.0,58995.0,0.1118615]
["bitfinex-derivatives","BTCF0:USTF0",1726567122681,0.085155,58996.0,58995.0,0.08729958]
["bitfinex-derivatives","BTCF0:USTF0",1726567123181,0.32991,58996.0,58995.0,0.00254258]
["bitfinex-derivatives","BTCF0:USTF0",1726567123983,0.33091,58996.0,58995.0,0.00254258]
["bitfinex-derivatives","BTCF0:USTF0",1726567124489,0.246155,58996.0,58995.0,0.08729958]
["bitfinex-derivatives","BTCF0:USTF0",1726567125588,0.246155,58996.0,58993.0,0.12452131]
["bitfinex-derivatives","BTCF0:USTF0",1726567125589,0.084758,58994.0,58993.0,0.12452131]
["bitfinex-derivatives","BTCF0:USTF0",1726567125785,0.085158,58994.0,58993.0,0.20928131]
["bitfinex-derivatives","BTCF0:USTF0",1726567126184,0.085158,58994.0,58993.0,0.27654893]
["bitfinex-derivatives","BTCF0:USTF0",1726567126580,0.445958,58994.0,58993.0,0.20928131]
["bitfinex-derivatives","BTCF0:USTF0",1726567126986,0.445958,58994.0,58993.0,0.27654893]
["bitfinex-derivatives","BTCF0:USTF0",1726567127192,0.447958,58994.0,58993.0,0.27654893]
["bitfinex-derivatives","BTCF0:USTF0",1726567128079,0.447958,58994.0,58993.0,0.2765334]
["bitfinex-derivatives","BTCF0:USTF0",1726567128279,0.3632,58994.0,58993.0,0.20928131]
["bitfinex-derivatives","BTCF0:USTF0",1726567130977,0.3632,58994.0,58993.0,0.3163033]
["bitfinex-derivatives","BTCF0:USTF0",1726567133381,0.3632,58994.0,58993.0,0.4010633]
["bitfinex-derivatives","BTCF0:USTF0",1726567134995,0.0024,58994.0,58993.0,0.4010633]
["bitfinex-derivatives","BTCF0:USTF0",1726567135182,0.0024,58994.0,58993.0,0.4858233]
["bitfinex-derivatives","BTCF0:USTF0",1726567135790,0.00254289,58997.0,58996.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1726567135985,0.00254289,58997.0,58996.0,0.27693199]
["bitfinex-derivatives","BTCF0:USTF0",1726567136290,0.3608,58999.0,58998.0,0.254256]
["bitfinex-derivatives","BTCF0:USTF0",1726567136489,0.3608,58999.0,58998.0,0.52167799]
["bitfinex-derivatives","BTCF0:USTF0",1726567136689,0.3608,58999.0,58998.0,0.62273286]
["bitfinex-derivatives","BTCF0:USTF0",1726567137505,0.3608,58999.0,58998.0,0.52167799]
["bitfinex-derivatives","BTCF0:USTF0",1726567137993,0.3618,58999.0,58998.0,0.52167799]
["bitfinex-derivatives","BTCF0:USTF0",1726567138187,0.3618,58999.0,58998.0,0.62273286]
["bitfinex-derivatives","BTCF0:USTF0",1726567138386,0.606551,58999.0,58998.0,0.19217399]
["bitfinex-derivatives","BTCF0:USTF0",1726567140990,0.607551,58999.0,58998.0,0.19417399]
["bitfinex-derivatives","BTCF0:USTF0",1726567143707,0.607551,58999.0,58998.0,0.19416289]
["bitfinex-derivatives","BTCF0:USTF0",1726567145303,0.607551,58999.0,58998.0,0.29521776]
["bitfinex-derivatives","BTCF0:USTF0",1726567145603,0.607551,58999.0,58998.0,0.19416289]
["bitfinex-derivatives","BTCF0:USTF0",1726567145604,0.246751,58999.0,58998.0,0.19416289]
["bitfinex-derivatives","BTCF0:USTF0",1726567146205,0.246751,58999.0,58998.0,0.29521776]
["bitfinex-derivatives","BTCF0:USTF0",1726567147492,0.246751,58999.0,58998.0,0.19416289]
["bitfinex-derivatives","BTCF0:USTF0",1726567147694,0.331502,58999.0,58998.0,0.19416289]
["bitfinex-derivatives","BTCF0:USTF0",1726567148094,0.331502,58999.0,58998.0,0.29521776]
["bitfinex-derivatives","BTCF0:USTF0",1726567148490,0.331502,58999.0,58998.0,0.19416289]
["bitfinex-derivatives","BTCF0:USTF0",1726567150106,0.692302,58999.0,58998.0,0.19416289]
["bitfinex-derivatives","BTCF0:USTF0",1726567152298,0.692302,58999.0,58998.0,0.10941089]
["bitfinex-derivatives","BTCF0:USTF0",1726567154104,0.692302,58999.0,58998.0,0.21046576]
["bitfinex-derivatives","BTCF0:USTF0",1726567154600,0.692302,58999.0,58998.0,0.10941089]
["bitfinex-derivatives","BTCF0:USTF0",1726567155200,0.692302,58999.0,58998.0,0.21046576]
["bitfinex-derivatives","BTCF0:USTF0",1726567157506,0.692302,58999.0,58998.0,0.10941089]
["bitfinex-derivatives","BTCF0:USTF0",1726567157710,0.776053,58999.0,58998.0,0.10941089]
["bitfinex-derivatives","BTCF0:USTF0",1726567158305,0.776053,58999.0,58998.0,0.19370245]
["bitfinex-derivatives","BTCF0:USTF0",1726567158802,0.776053,58999.0,58998.0,0.08669156]
["bitfinex-derivatives","BTCF0:USTF0",1726567159202,0.776053,58999.0,58998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726567159612,1.884533,58999.0,58998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726567160506,1.884533,58999.0,58998.0,0.06976082]
["bitfinex-derivatives","BTCF0:USTF0",1726567160701,0.16951,58996.0,58994.0,0.08429156]
["bitfinex-derivatives","BTCF0:USTF0",1726567160904,1.63028,58999.0,58991.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1726567160905,0.084761,58992.0,58991.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1726567161102,0.084761,58992.0,58991.0,0.08429156]
["bitfinex-derivatives","BTCF0:USTF0",1726567161103,0.690725,58992.0,58991.0,0.08429156]
["bitfinex-derivatives","BTCF0:USTF0",1726567161305,0.605561,58992.0,58989.0,0.16905656]
["bitfinex-derivatives","BTCF0:USTF0",1726567161505,0.085164,58990.0,58989.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1726567161799,0.084164,58990.0,58989.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1726567163110,0.084164,58990.0,58989.0,0.16905656]
["bitfinex-derivatives","BTCF0:USTF0",1726567163111,0.0004,58990.0,58989.0,0.16905656]
["bitfinex-derivatives","BTCF0:USTF0",1726567163313,0.00236,58992.0,58991.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1726567163506,0.001,58992.0,58991.0,0.19194606]
["bitfinex-derivatives","BTCF0:USTF0",1726567163707,0.0876999,58995.0,58994.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1726567163708,0.0029429,58995.0,58994.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1726567163908,0.0029429,58995.0,58994.0,0.19094206]
["bitfinex-derivatives","BTCF0:USTF0",1726567164216,0.0029429,58995.0,58994.0,0.19134206]
["bitfinex-derivatives","BTCF0:USTF0",1726567164401,0.0025429,58995.0,58994.0,0.19134206]
["bitfinex-derivatives","BTCF0:USTF0",1726567165011,0.0025429,58995.0,58994.0,0.27610006]
["bitfinex-derivatives","BTCF0:USTF0",1726567165217,0.0025429,58995.0,58994.0,0.37701036]
["bitfinex-derivatives","BTCF0:USTF0",1726567165415,0.0035429,58995.0,58994.0,0.19134206]
["bitfinex-derivatives","BTCF0:USTF0",1726567165611,0.0035429,58995.0,58994.0,0.27610006]
["bitfinex-derivatives","BTCF0:USTF0",1726567166005,0.0045429,58995.0,58994.0,0.27810006]
["bitfinex-derivatives","BTCF0:USTF0",1726567166205,0.0045429,58995.0,58994.0,0.37900886]
["bitfinex-derivatives","BTCF0:USTF0",1726567166405,0.0045429,58995.0,58994.0,0.37901242]
["bitfinex-derivatives","BTCF0:USTF0",1726567166807,0.084735,59011.0,59008.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1726567167006,0.16,59013.0,59008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567167311,0.084737,59010.0,59009.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1726567168211,0.084737,59010.0,59009.0,0.1688012]
["bitfinex-derivatives","BTCF0:USTF0",1726567168407,0.084737,59010.0,59009.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1726567170616,0.084737,59010.0,59009.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1726567171315,0.244731,59013.0,59012.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1726567171507,0.08726882,59016.0,59015.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1726567171705,0.45666294,59016.0,59015.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1726567171910,0.09586294,59016.0,59015.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1726567172302,0.09586294,59016.0,59012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567172303,0.084731,59013.0,59012.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1726567172509,0.245131,59013.0,59012.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1726567172912,0.1604,59013.0,59012.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1726567173422,0.1624,59013.0,59012.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1726567174119,0.1634,59013.0,59012.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1726567176325,0.0034,59013.0,59012.0,0.445932]
["bitfinex-derivatives","BTCF0:USTF0",1726567176510,0.0034,59013.0,59012.0,0.530664]
["bitfinex-derivatives","BTCF0:USTF0",1726567176821,0.0034,59013.0,59012.0,0.80430682]
["bitfinex-derivatives","BTCF0:USTF0",1726567177119,0.0034,59013.0,59012.0,0.72024162]
["bitfinex-derivatives","BTCF0:USTF0",1726567177315,0.0034,59013.0,59012.0,0.699243]
["bitfinex-derivatives","BTCF0:USTF0",1726567177722,0.0034,59013.0,59012.0,0.614511]
["bitfinex-derivatives","BTCF0:USTF0",1726567178310,0.0034,59013.0,59012.0,0.530664]
["bitfinex-derivatives","BTCF0:USTF0",1726567180020,0.00254182,59016.0,59015.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1726567180213,0.00254182,59016.0,59015.0,0.169856]
["bitfinex-derivatives","BTCF0:USTF0",1726567180414,0.05014273,59016.0,59015.0,0.169856]
["bitfinex-derivatives","BTCF0:USTF0",1726567181329,0.05514273,59016.0,59015.0,0.169856]
["bitfinex-derivatives","BTCF0:USTF0",1726567181814,0.05514273,59016.0,59015.0,0.254584]
["bitfinex-derivatives","BTCF0:USTF0",1726567182222,0.05914273,59016.0,59015.0,0.254584]
["bitfinex-derivatives","BTCF0:USTF0",1726567182729,0.00654182,59016.0,59015.0,0.254584]
["bitfinex-derivatives","BTCF0:USTF0",1726567183025,0.00254182,59016.0,59015.0,0.259584]
["bitfinex-derivatives","BTCF0:USTF0",1726567184232,0.00254182,59016.0,59015.0,0.26807159]
["bitfinex-derivatives","BTCF0:USTF0",1726567184523,0.10374553,59016.0,59015.0,0.26807159]
["bitfinex-derivatives","BTCF0:USTF0",1726567184712,0.00254182,59016.0,59015.0,0.26807159]
["bitfinex-derivatives","BTCF0:USTF0",1726567185126,0.10374338,59016.0,59015.0,0.26807159]
["bitfinex-derivatives","BTCF0:USTF0",1726567185714,0.00254182,59016.0,59015.0,0.18334359]
["bitfinex-derivatives","BTCF0:USTF0",1726567185916,0.10374338,59016.0,59015.0,0.18334359]
["bitfinex-derivatives","BTCF0:USTF0",1726567187121,0.00254182,59016.0,59015.0,0.18334359]
["bitfinex-derivatives","BTCF0:USTF0",1726567190725,0.16,59018.0,59017.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1726567190925,0.16,59018.0,59017.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1726567191730,0.084737,59009.0,58997.0,0.10053317]
["bitfinex-derivatives","BTCF0:USTF0",1726567191924,0.3612,58998.0,58991.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726567192122,0.1696,58998.0,58991.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1726567192325,0.1686,58998.0,58991.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1726567193030,0.1686,58998.0,58997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726567193031,0.1696,58998.0,58997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726567193528,0.1692,58998.0,58997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726567193937,0.1702,58998.0,58991.0,0.11825244]
["bitfinex-derivatives","BTCF0:USTF0",1726567194229,0.414953,58998.0,58993.0,0.05032688]
["bitfinex-derivatives","BTCF0:USTF0",1726567194422,0.1702,58998.0,58993.0,0.05032688]
["bitfinex-derivatives","BTCF0:USTF0",1726567194733,0.16,58994.0,58993.0,0.05032688]
["bitfinex-derivatives","BTCF0:USTF0",1726567194934,0.244758,58994.0,58993.0,0.05032688]
["bitfinex-derivatives","BTCF0:USTF0",1726567196328,0.245758,58994.0,58993.0,0.05032688]
["bitfinex-derivatives","BTCF0:USTF0",1726567197530,0.08476,58993.0,58992.0,0.05032688]
["bitfinex-derivatives","BTCF0:USTF0",1726567197735,0.08516,58993.0,58992.0,0.05032688]
["bitfinex-derivatives","BTCF0:USTF0",1726567198351,0.084761,58992.0,58991.0,0.0587108]
["bitfinex-derivatives","BTCF0:USTF0",1726567198549,0.085161,58992.0,58991.0,0.0587108]
["bitfinex-derivatives","BTCF0:USTF0",1726567199351,0.085161,58992.0,58991.0,0.00838392]
["bitfinex-derivatives","BTCF0:USTF0",1726567199649,0.085161,58992.0,58991.0,0.05032688]
["bitfinex-derivatives","BTCF0:USTF0",1726567199840,0.086161,58992.0,58991.0,0.05032688]
["bitfinex-derivatives","BTCF0:USTF0",1726567200046,0.087161,58992.0,58991.0,0.05032688]
["bitfinex-derivatives","BTCF0:USTF0",1726567200240,0.084762,58991.0,58990.0,0.36911216]
["bitfinex-derivatives","BTCF0:USTF0",1726567200544,0.169924,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567201054,0.0004,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567202153,0.002,58992.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567202350,0.002,58992.0,58991.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726567202558,0.08475,59000.0,58991.0,1.32501417]
["bitfinex-derivatives","BTCF0:USTF0",1726567202746,0.08475,59000.0,58999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567203749,0.08575,59000.0,58999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567204350,0.001,59000.0,58999.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1726567204756,0.001,59000.0,58999.0,0.593631]
["bitfinex-derivatives","BTCF0:USTF0",1726567205262,0.001,59000.0,58999.0,0.60232159]
["bitfinex-derivatives","BTCF0:USTF0",1726567205461,0.084743,59005.0,58999.0,0.60232159]
["bitfinex-derivatives","BTCF0:USTF0",1726567205761,0.084743,59005.0,59004.0,0.05064422]
["bitfinex-derivatives","BTCF0:USTF0",1726567206256,0.0039,59018.0,59004.0,1.26884]
["bitfinex-derivatives","BTCF0:USTF0",1726567206446,0.08472,59021.0,59012.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726567206447,0.084727,59016.0,59012.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726567206651,0.084727,59016.0,59013.0,0.1579284]
["bitfinex-derivatives","BTCF0:USTF0",1726567206847,0.084727,59016.0,59014.0,0.0502284]
["bitfinex-derivatives","BTCF0:USTF0",1726567207149,0.084728,59015.0,59014.0,0.0502284]
["bitfinex-derivatives","BTCF0:USTF0",1726567207654,0.084729,59014.0,59013.0,0.1579284]
["bitfinex-derivatives","BTCF0:USTF0",1726567207847,0.084729,59014.0,59004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726567207848,0.084742,59005.0,59004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726567208048,0.085142,59005.0,59004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726567208260,0.08474,59007.0,59004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726567208451,0.08474,59007.0,59006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567208851,0.16,59011.0,59006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567209052,0.080739,59007.0,59006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567209357,0.001,59007.0,59004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726567209656,0.001,59007.0,59006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726567210263,0.084732,59013.0,59006.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1726567210462,0.36268,59014.0,59012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567210661,0.0004,59014.0,59013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567210866,0.0004,59014.0,59012.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1726567211170,0.0004,59013.0,59012.0,0.201032]
["bitfinex-derivatives","BTCF0:USTF0",1726567211858,0.0004,59013.0,59012.0,0.315532]
["bitfinex-derivatives","BTCF0:USTF0",1726567212962,0.0054,59013.0,59012.0,0.315532]
["bitfinex-derivatives","BTCF0:USTF0",1726567213465,0.0104,59013.0,59012.0,0.315532]
["bitfinex-derivatives","BTCF0:USTF0",1726567215762,0.16,59026.0,59012.0,1.33916]
["bitfinex-derivatives","BTCF0:USTF0",1726567215964,0.084715,59025.0,59024.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1726567216160,0.084715,59025.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567216354,0.0004,59023.0,59022.0,0.445518]
["bitfinex-derivatives","BTCF0:USTF0",1726567217062,0.084715,59024.0,59022.0,0.445518]
["bitfinex-derivatives","BTCF0:USTF0",1726567217268,0.084715,59024.0,59023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567217568,0.084715,59024.0,59023.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1726567217763,0.084715,59024.0,59023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567219060,0.084715,59024.0,59023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726567219061,0.090715,59024.0,59023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726567220571,0.094715,59024.0,59023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726567221066,0.096715,59024.0,59023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726567222567,0.181431,59024.0,59023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726567224878,0.266147,59024.0,59023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726567225676,0.626947,59024.0,59023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726567228669,0.266147,59024.0,59023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726567228867,0.626947,59024.0,59023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726567229580,0.266147,59024.0,59023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726567229776,0.626947,59024.0,59023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726567230675,0.266147,59024.0,59023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726567230879,0.626947,59024.0,59023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726567234980,0.711663,59024.0,59023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726567235183,0.711663,59024.0,59023.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726567235374,0.254184,59015.0,59014.0,0.00254169]
["bitfinex-derivatives","BTCF0:USTF0",1726567235686,0.615384,59015.0,59014.0,0.00254169]
["bitfinex-derivatives","BTCF0:USTF0",1726567237170,0.530656,59015.0,59014.0,0.00254169]
["bitfinex-derivatives","BTCF0:USTF0",1726567237478,0.530656,59015.0,59014.0,0.08727069]
["bitfinex-derivatives","BTCF0:USTF0",1726567237688,0.530656,59015.0,59014.0,0.09527069]
["bitfinex-derivatives","BTCF0:USTF0",1726567237871,0.085128,59015.0,59014.0,0.1621462]
["bitfinex-derivatives","BTCF0:USTF0",1726567238077,0.0004,59015.0,59014.0,0.44032695]
["bitfinex-derivatives","BTCF0:USTF0",1726567238279,0.0004,59015.0,59014.0,0.35673026]
["bitfinex-derivatives","BTCF0:USTF0",1726567238778,0.0014,59015.0,59014.0,0.34873026]
["bitfinex-derivatives","BTCF0:USTF0",1726567239087,0.0024,59015.0,59014.0,0.34868152]
["bitfinex-derivatives","BTCF0:USTF0",1726567239385,0.0024,59015.0,59014.0,0.35268152]
["bitfinex-derivatives","BTCF0:USTF0",1726567239386,0.0014,59015.0,59014.0,0.35268152]
["bitfinex-derivatives","BTCF0:USTF0",1726567239594,0.0014,59015.0,59014.0,0.36139258]
["bitfinex-derivatives","BTCF0:USTF0",1726567240579,0.0004,59015.0,59014.0,0.36539258]
["bitfinex-derivatives","BTCF0:USTF0",1726567240780,0.0004,59015.0,59014.0,0.36542911]
["bitfinex-derivatives","BTCF0:USTF0",1726567241085,0.0004,59015.0,59014.0,0.46588163]
["bitfinex-derivatives","BTCF0:USTF0",1726567241689,0.0004,59015.0,59014.0,0.36542911]
["bitfinex-derivatives","BTCF0:USTF0",1726567242083,0.0004,59015.0,59014.0,0.36142911]
["bitfinex-derivatives","BTCF0:USTF0",1726567242281,0.0004,59015.0,59014.0,0.84715367]
["bitfinex-derivatives","BTCF0:USTF0",1726567242685,0.0004,59015.0,59014.0,0.84415367]
["bitfinex-derivatives","BTCF0:USTF0",1726567243181,0.084724,59018.0,59016.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1726567243484,0.084724,59018.0,59017.0,0.32204978]
["bitfinex-derivatives","BTCF0:USTF0",1726567244592,0.086724,59018.0,59017.0,0.32204978]
["bitfinex-derivatives","BTCF0:USTF0",1726567244786,0.089724,59018.0,59017.0,0.32204978]
["bitfinex-derivatives","BTCF0:USTF0",1726567244973,0.003,59018.0,59017.0,0.40677478]
["bitfinex-derivatives","BTCF0:USTF0",1726567245281,0.006,59018.0,59017.0,0.40677478]
["bitfinex-derivatives","BTCF0:USTF0",1726567247173,0.090724,59018.0,59017.0,0.40677478]
["bitfinex-derivatives","BTCF0:USTF0",1726567247378,0.090724,59018.0,59017.0,0.27172876]
["bitfinex-derivatives","BTCF0:USTF0",1726567248778,0.006,59018.0,59017.0,0.204525]
["bitfinex-derivatives","BTCF0:USTF0",1726567253998,0.175448,59018.0,59017.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726567254195,0.175448,59018.0,59017.0,0.18702969]
["bitfinex-derivatives","BTCF0:USTF0",1726567254397,0.175448,59018.0,59017.0,0.30547385]
["bitfinex-derivatives","BTCF0:USTF0",1726567254607,0.175448,59018.0,59017.0,0.30551997]
["bitfinex-derivatives","BTCF0:USTF0",1726567254893,0.175448,59018.0,59017.0,0.22151527]
["bitfinex-derivatives","BTCF0:USTF0",1726567255397,0.175448,59018.0,59017.0,0.08444793]
["bitfinex-derivatives","BTCF0:USTF0",1726567255398,0.536248,59018.0,59017.0,0.08444793]
["bitfinex-derivatives","BTCF0:USTF0",1726567255596,0.536248,59018.0,59017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567258086,0.620972,59018.0,59017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567258287,0.536248,59018.0,59017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567259703,0.006,59018.0,59017.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1726567259889,0.006,59018.0,59017.0,0.29760982]
["bitfinex-derivatives","BTCF0:USTF0",1726567260096,0.006,59018.0,59017.0,0.39841224]
["bitfinex-derivatives","BTCF0:USTF0",1726567260294,0.006,59018.0,59017.0,0.29760982]
["bitfinex-derivatives","BTCF0:USTF0",1726567260503,0.3608,59023.0,59022.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1726567260696,0.0025414,59027.0,59022.0,0.46247651]
["bitfinex-derivatives","BTCF0:USTF0",1726567260898,0.01110408,59027.0,59026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567261094,0.01110408,59027.0,59023.0,0.21887651]
["bitfinex-derivatives","BTCF0:USTF0",1726567261095,0.0872524,59027.0,59025.0,0.08403358]
["bitfinex-derivatives","BTCF0:USTF0",1726567261397,0.0004,59026.0,59025.0,0.08403358]
["bitfinex-derivatives","BTCF0:USTF0",1726567261901,0.085113,59026.0,59024.0,0.08403358]
["bitfinex-derivatives","BTCF0:USTF0",1726567262091,0.0004,59025.0,59023.0,0.20163358]
["bitfinex-derivatives","BTCF0:USTF0",1726567262295,0.084715,59024.0,59023.0,0.08403358]
["bitfinex-derivatives","BTCF0:USTF0",1726567262504,0.0004,59024.0,59023.0,0.18536774]
["bitfinex-derivatives","BTCF0:USTF0",1726567262699,0.0004,59025.0,59023.0,0.18536774]
["bitfinex-derivatives","BTCF0:USTF0",1726567262905,0.0004,59025.0,59024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567263206,0.0004,59025.0,59024.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1726567263706,0.0004,59025.0,59024.0,0.206115]
["bitfinex-derivatives","BTCF0:USTF0",1726567263900,0.0094,59025.0,59024.0,0.206115]
["bitfinex-derivatives","BTCF0:USTF0",1726567265403,0.0194,59025.0,59024.0,0.207115]
["bitfinex-derivatives","BTCF0:USTF0",1726567265796,0.0204,59025.0,59024.0,0.208115]
["bitfinex-derivatives","BTCF0:USTF0",1726567266193,0.0204,59025.0,59024.0,0.29214858]
["bitfinex-derivatives","BTCF0:USTF0",1726567267207,0.0204,59025.0,59024.0,0.39418054]
["bitfinex-derivatives","BTCF0:USTF0",1726567267401,0.0204,59025.0,59024.0,0.39417397]
["bitfinex-derivatives","BTCF0:USTF0",1726567269512,0.0204,59025.0,59024.0,0.208115]
["bitfinex-derivatives","BTCF0:USTF0",1726567269905,0.105114,59025.0,59024.0,0.208115]
["bitfinex-derivatives","BTCF0:USTF0",1726567270504,0.105114,59025.0,59024.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1726567274106,0.20667043,59025.0,59024.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1726567275003,0.29138443,59025.0,59024.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1726567275204,0.189828,59025.0,59024.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1726567276399,0.189828,59025.0,59024.0,0.20743358]
["bitfinex-derivatives","BTCF0:USTF0",1726567276603,0.189828,59025.0,59024.0,0.39418767]
["bitfinex-derivatives","BTCF0:USTF0",1726567276604,0.105114,59025.0,59024.0,0.39418767]
["bitfinex-derivatives","BTCF0:USTF0",1726567276804,0.189828,59025.0,59024.0,0.39418767]
["bitfinex-derivatives","BTCF0:USTF0",1726567277001,0.189828,59025.0,59024.0,0.30947267]
["bitfinex-derivatives","BTCF0:USTF0",1726567280205,0.189828,59025.0,59024.0,0.20743358]
["bitfinex-derivatives","BTCF0:USTF0",1726567280810,0.189828,59025.0,59024.0,0.30948457]
["bitfinex-derivatives","BTCF0:USTF0",1726567281213,0.189828,59025.0,59024.0,0.20743358]
["bitfinex-derivatives","BTCF0:USTF0",1726567281717,0.189828,59025.0,59024.0,0.30948392]
["bitfinex-derivatives","BTCF0:USTF0",1726567283718,0.189828,59025.0,59024.0,0.30950024]
["bitfinex-derivatives","BTCF0:USTF0",1726567284821,0.189828,59025.0,59024.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1726567291613,0.189828,59025.0,59024.0,0.22547606]
["bitfinex-derivatives","BTCF0:USTF0",1726567295027,0.189828,59025.0,59024.0,0.22541784]
["bitfinex-derivatives","BTCF0:USTF0",1726567296418,0.189828,59025.0,59022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567296419,1.542822,59025.0,59022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567296622,1.542822,59025.0,59014.0,0.00254169]
["bitfinex-derivatives","BTCF0:USTF0",1726567296623,0.16945,59017.0,59016.0,0.10087435]
["bitfinex-derivatives","BTCF0:USTF0",1726567296924,0.084728,59015.0,59014.0,0.00254169]
["bitfinex-derivatives","BTCF0:USTF0",1726567297224,0.085128,59015.0,59014.0,0.20821687]
["bitfinex-derivatives","BTCF0:USTF0",1726567297728,0.084128,59015.0,59014.0,0.20821687]
["bitfinex-derivatives","BTCF0:USTF0",1726567298226,0.0004,59015.0,59014.0,0.20821687]
["bitfinex-derivatives","BTCF0:USTF0",1726567298427,0.0004,59023.0,59014.0,1.23164157]
["bitfinex-derivatives","BTCF0:USTF0",1726567298636,0.085117,59023.0,59022.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1726567298818,0.085117,59023.0,59022.0,0.73430408]
["bitfinex-derivatives","BTCF0:USTF0",1726567299138,0.085117,59023.0,59022.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1726567299524,0.084717,59023.0,59022.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1726567299733,0.092717,59023.0,59022.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1726567300122,0.008,59023.0,59022.0,0.719218]
["bitfinex-derivatives","BTCF0:USTF0",1726567301232,0.016,59023.0,59022.0,0.719218]
["bitfinex-derivatives","BTCF0:USTF0",1726567301626,0.016,59023.0,59022.0,0.832418]
["bitfinex-derivatives","BTCF0:USTF0",1726567301939,0.016,59023.0,59022.0,0.91640577]
["bitfinex-derivatives","BTCF0:USTF0",1726567302239,0.016,59023.0,59022.0,0.832418]
["bitfinex-derivatives","BTCF0:USTF0",1726567302421,0.016,59023.0,59022.0,0.92504901]
["bitfinex-derivatives","BTCF0:USTF0",1726567302823,0.016,59023.0,59022.0,0.84108411]
["bitfinex-derivatives","BTCF0:USTF0",1726567303423,0.016,59023.0,59022.0,0.92503824]
["bitfinex-derivatives","BTCF0:USTF0",1726567306132,0.016,59023.0,59022.0,1.37055624]
["bitfinex-derivatives","BTCF0:USTF0",1726567306434,0.016,59023.0,59022.0,1.37060501]
["bitfinex-derivatives","BTCF0:USTF0",1726567306829,0.016,59023.0,59022.0,1.40718299]
["bitfinex-derivatives","BTCF0:USTF0",1726567309949,0.016,59023.0,59022.0,1.34718299]
["bitfinex-derivatives","BTCF0:USTF0",1726567310144,0.016,59023.0,59022.0,1.26246499]
["bitfinex-derivatives","BTCF0:USTF0",1726567310338,0.016,59023.0,59022.0,1.34718299]
["bitfinex-derivatives","BTCF0:USTF0",1726567311352,0.0078,59037.0,59029.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1726567311542,0.084694,59039.0,59037.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1726567311740,0.09301134,59039.0,59038.0,0.08434227]
["bitfinex-derivatives","BTCF0:USTF0",1726567311946,0.09301134,59039.0,59038.0,0.08394227]
["bitfinex-derivatives","BTCF0:USTF0",1726567312142,0.09301134,59039.0,59038.0,0.16863727]
["bitfinex-derivatives","BTCF0:USTF0",1726567312344,0.13053954,59045.0,59038.0,0.10167448]
["bitfinex-derivatives","BTCF0:USTF0",1726567312543,0.00933954,59045.0,59044.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726567313237,0.006799,59045.0,59044.0,0.185086]
["bitfinex-derivatives","BTCF0:USTF0",1726567313645,0.013799,59045.0,59044.0,0.185086]
["bitfinex-derivatives","BTCF0:USTF0",1726567313951,0.013799,59045.0,59044.0,0.245086]
["bitfinex-derivatives","BTCF0:USTF0",1726567314345,0.020799,59045.0,59044.0,0.246086]
["bitfinex-derivatives","BTCF0:USTF0",1726567314547,0.030799,59045.0,59044.0,0.246086]
["bitfinex-derivatives","BTCF0:USTF0",1726567314944,0.020799,59045.0,59044.0,0.246086]
["bitfinex-derivatives","BTCF0:USTF0",1726567315148,0.021799,59045.0,59044.0,0.246086]
["bitfinex-derivatives","BTCF0:USTF0",1726567315754,0.105484,59045.0,59044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726567315950,0.091484,59045.0,59044.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726567316146,0.092484,59045.0,59044.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726567316348,0.092484,59045.0,59044.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1726567316551,0.092484,59045.0,59044.0,0.15404506]
["bitfinex-derivatives","BTCF0:USTF0",1726567317055,0.091484,59045.0,59044.0,0.15704506]
["bitfinex-derivatives","BTCF0:USTF0",1726567317250,0.091484,59045.0,59044.0,0.31704506]
["bitfinex-derivatives","BTCF0:USTF0",1726567317751,0.091484,59045.0,59044.0,0.31504506]
["bitfinex-derivatives","BTCF0:USTF0",1726567317951,0.091484,59045.0,59044.0,0.31904506]
["bitfinex-derivatives","BTCF0:USTF0",1726567318352,0.091484,59045.0,59044.0,0.252086]
["bitfinex-derivatives","BTCF0:USTF0",1726567318652,0.091484,59045.0,59044.0,0.248086]
["bitfinex-derivatives","BTCF0:USTF0",1726567318851,0.091484,59045.0,59044.0,0.250086]
["bitfinex-derivatives","BTCF0:USTF0",1726567319647,0.091484,59045.0,59044.0,0.248086]
["bitfinex-derivatives","BTCF0:USTF0",1726567319849,0.091484,59045.0,59044.0,0.251086]
["bitfinex-derivatives","BTCF0:USTF0",1726567320449,0.091484,59045.0,59044.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1726567320853,0.091484,59045.0,59044.0,0.248086]
["bitfinex-derivatives","BTCF0:USTF0",1726567321262,0.091484,59045.0,59044.0,0.249086]
["bitfinex-derivatives","BTCF0:USTF0",1726567322455,0.091484,59045.0,59044.0,0.248086]
["bitfinex-derivatives","BTCF0:USTF0",1726567322953,0.091484,59045.0,59044.0,0.246086]
["bitfinex-derivatives","BTCF0:USTF0",1726567323163,0.091484,59045.0,59044.0,0.247086]
["bitfinex-derivatives","BTCF0:USTF0",1726567324055,0.091484,59045.0,59044.0,0.248086]
["bitfinex-derivatives","BTCF0:USTF0",1726567324451,0.091484,59045.0,59044.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726567324648,0.091484,59045.0,59044.0,0.247086]
["bitfinex-derivatives","BTCF0:USTF0",1726567325450,0.091484,59045.0,59044.0,0.248086]
["bitfinex-derivatives","BTCF0:USTF0",1726567326861,0.091484,59045.0,59044.0,0.249086]
["bitfinex-derivatives","BTCF0:USTF0",1726567327051,0.091484,59045.0,59044.0,0.248086]
["bitfinex-derivatives","BTCF0:USTF0",1726567327557,0.006799,59045.0,59044.0,0.247086]
["bitfinex-derivatives","BTCF0:USTF0",1726567327753,0.006799,59045.0,59044.0,0.249086]
["bitfinex-derivatives","BTCF0:USTF0",1726567328160,0.006799,59045.0,59044.0,0.247086]
["bitfinex-derivatives","BTCF0:USTF0",1726567328358,0.006799,59045.0,59044.0,0.248086]
["bitfinex-derivatives","BTCF0:USTF0",1726567328663,0.176169,59045.0,59044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726567328853,0.1434195,59045.0,59044.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726567330067,0.091484,59045.0,59044.0,0.05358103]
["bitfinex-derivatives","BTCF0:USTF0",1726567330257,0.091484,59045.0,59044.0,0.05258103]
["bitfinex-derivatives","BTCF0:USTF0",1726567330562,0.091484,59045.0,59044.0,0.249086]
["bitfinex-derivatives","BTCF0:USTF0",1726567330969,0.091484,59045.0,59044.0,0.248086]
["bitfinex-derivatives","BTCF0:USTF0",1726567331270,0.091484,59045.0,59044.0,0.31504506]
["bitfinex-derivatives","BTCF0:USTF0",1726567331569,0.091484,59045.0,59044.0,0.247086]
["bitfinex-derivatives","BTCF0:USTF0",1726567333268,0.006799,59045.0,59044.0,0.249086]
["bitfinex-derivatives","BTCF0:USTF0",1726567334271,0.006799,59045.0,59044.0,0.333772]
["bitfinex-derivatives","BTCF0:USTF0",1726567334468,0.006799,59045.0,59044.0,0.779258]
["bitfinex-derivatives","BTCF0:USTF0",1726567334659,0.006799,59045.0,59044.0,0.99891863]
["bitfinex-derivatives","BTCF0:USTF0",1726567336966,0.006799,59045.0,59044.0,0.898158]
["bitfinex-derivatives","BTCF0:USTF0",1726567337975,0.05908764,59045.0,59044.0,0.898158]
["bitfinex-derivatives","BTCF0:USTF0",1726567340162,0.05908764,59045.0,59044.0,0.537358]
["bitfinex-derivatives","BTCF0:USTF0",1726567340362,0.05908764,59045.0,59044.0,0.898158]
["bitfinex-derivatives","BTCF0:USTF0",1726567340770,0.11817593,59046.0,59045.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1726567340969,0.11817593,59046.0,59045.0,0.762935]
["bitfinex-derivatives","BTCF0:USTF0",1726567341170,0.11817593,59046.0,59045.0,1.55493052]
["bitfinex-derivatives","BTCF0:USTF0",1726567341372,0.11817593,59046.0,59045.0,1.47024552]
["bitfinex-derivatives","BTCF0:USTF0",1726567342877,0.11817593,59046.0,59045.0,0.87124552]
["bitfinex-derivatives","BTCF0:USTF0",1726567343067,0.11817593,59046.0,59045.0,1.47124552]
["bitfinex-derivatives","BTCF0:USTF0",1726567343270,0.11817593,59046.0,59045.0,0.87124552]
["bitfinex-derivatives","BTCF0:USTF0",1726567343469,0.11817593,59046.0,59045.0,1.47224552]
["bitfinex-derivatives","BTCF0:USTF0",1726567343668,0.11817593,59046.0,59045.0,0.17217]
["bitfinex-derivatives","BTCF0:USTF0",1726567344579,0.11837264,59046.0,59045.0,0.17217]
["bitfinex-derivatives","BTCF0:USTF0",1726567344975,0.084673,59054.0,59052.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1726567345178,0.769344,59054.0,59053.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726567345380,0.084675,59052.0,59051.0,0.06712161]
["bitfinex-derivatives","BTCF0:USTF0",1726567345575,0.084682,59047.0,59046.0,0.08387165]
["bitfinex-derivatives","BTCF0:USTF0",1726567345892,0.084683,59046.0,59045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726567346078,0.169366,59046.0,59045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726567346387,0.676446,59046.0,59045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726567347187,0.676446,59046.0,59042.0,0.08387165]
["bitfinex-derivatives","BTCF0:USTF0",1726567347188,0.070688,59043.0,59042.0,0.08387165]
["bitfinex-derivatives","BTCF0:USTF0",1726567347991,0.084692,59040.0,59039.0,0.16836611]
["bitfinex-derivatives","BTCF0:USTF0",1726567348201,0.084692,59040.0,59039.0,0.25306011]
["bitfinex-derivatives","BTCF0:USTF0",1726567348380,0.084092,59040.0,59039.0,0.25306011]
["bitfinex-derivatives","BTCF0:USTF0",1726567348582,0.084092,59040.0,59039.0,0.16836611]
["bitfinex-derivatives","BTCF0:USTF0",1726567349579,0.169784,59040.0,59039.0,0.01336611]
["bitfinex-derivatives","BTCF0:USTF0",1726567350086,0.169784,59040.0,59039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726567350295,0.164784,59040.0,59039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726567350790,0.164784,59040.0,59039.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726567350791,0.165784,59040.0,59039.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726567351190,0.165784,59040.0,59039.0,0.09590107]
["bitfinex-derivatives","BTCF0:USTF0",1726567351789,0.165784,59040.0,59039.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726567352999,0.17430309,59040.0,59039.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726567354491,1.39832309,59040.0,59039.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726567354695,1.48301509,59040.0,59039.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726567356003,1.64301509,59040.0,59039.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726567356390,1.64301509,59040.0,59039.0,0.06229937]
["bitfinex-derivatives","BTCF0:USTF0",1726567356588,0.169408,59032.0,59031.0,0.08390107]
["bitfinex-derivatives","BTCF0:USTF0",1726567356787,0.085104,59032.0,59031.0,0.00856418]
["bitfinex-derivatives","BTCF0:USTF0",1726567356990,0.5082,59031.0,59023.0,0.10064567]
["bitfinex-derivatives","BTCF0:USTF0",1726567357293,0.5082,59031.0,59012.0,0.11789175]
["bitfinex-derivatives","BTCF0:USTF0",1726567357294,0.169442,59020.0,59019.0,0.00254153]
["bitfinex-derivatives","BTCF0:USTF0",1726567357496,0.085121,59020.0,59019.0,0.00254153]
["bitfinex-derivatives","BTCF0:USTF0",1726567357692,0.084721,59020.0,59019.0,0.00254153]
["bitfinex-derivatives","BTCF0:USTF0",1726567358003,0.070721,59020.0,59019.0,0.00254153]
["bitfinex-derivatives","BTCF0:USTF0",1726567358198,0.070721,59020.0,59019.0,0.08726353]
["bitfinex-derivatives","BTCF0:USTF0",1726567358793,0.070721,59020.0,59019.0,0.00254153]
["bitfinex-derivatives","BTCF0:USTF0",1726567359097,0.071721,59020.0,59019.0,0.00254153]
["bitfinex-derivatives","BTCF0:USTF0",1726567359595,0.157442,59020.0,59019.0,0.00254153]
["bitfinex-derivatives","BTCF0:USTF0",1726567360701,1.265762,59020.0,59019.0,0.00254153]
["bitfinex-derivatives","BTCF0:USTF0",1726567361192,1.265762,59020.0,59016.0,0.00254154]
["bitfinex-derivatives","BTCF0:USTF0",1726567361193,0.254175,59017.0,59016.0,0.00254154]
["bitfinex-derivatives","BTCF0:USTF0",1726567361496,0.69065,59017.0,59006.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726567361692,0.69065,59017.0,59005.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1726567361693,0.085139,59007.0,59005.0,0.438941]
["bitfinex-derivatives","BTCF0:USTF0",1726567361894,0.085141,59006.0,59005.0,0.44769206]
["bitfinex-derivatives","BTCF0:USTF0",1726567362091,0.084741,59006.0,59005.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1726567362294,0.084745,59003.0,59002.0,0.0025419]
["bitfinex-derivatives","BTCF0:USTF0",1726567362499,0.085145,59003.0,59002.0,0.0025419]
["bitfinex-derivatives","BTCF0:USTF0",1726567363413,0.16989,59003.0,59002.0,0.0025419]
["bitfinex-derivatives","BTCF0:USTF0",1726567363602,0.17089,59003.0,59002.0,0.0025419]
["bitfinex-derivatives","BTCF0:USTF0",1726567364494,0.086145,59003.0,59002.0,0.0025419]
["bitfinex-derivatives","BTCF0:USTF0",1726567364993,0.087145,59003.0,59002.0,0.0025419]
["bitfinex-derivatives","BTCF0:USTF0",1726567371507,0.087145,59003.0,59002.0,0.0872889]
["bitfinex-derivatives","BTCF0:USTF0",1726567372599,0.0024,59003.0,59002.0,0.0872889]
["bitfinex-derivatives","BTCF0:USTF0",1726567372911,0.3608,59004.0,59003.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1726567373109,0.3608,59004.0,59003.0,0.245145]
["bitfinex-derivatives","BTCF0:USTF0",1726567373409,0.3608,59004.0,59003.0,0.362745]
["bitfinex-derivatives","BTCF0:USTF0",1726567374102,0.3628,59004.0,59003.0,0.362745]
["bitfinex-derivatives","BTCF0:USTF0",1726567374295,0.3628,59004.0,59003.0,0.361745]
["bitfinex-derivatives","BTCF0:USTF0",1726567376000,0.08727822,59010.0,59003.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1726567376306,0.08474,59007.0,59006.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1726567377509,0.08927722,59010.0,59009.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1726567377696,0.00454222,59010.0,59009.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1726567378908,0.08827722,59010.0,59009.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1726567379712,0.08727722,59010.0,59009.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1726567380203,0.08827722,59010.0,59009.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1726567380613,0.08827722,59010.0,59009.0,0.09501528]
["bitfinex-derivatives","BTCF0:USTF0",1726567381000,0.08927722,59010.0,59009.0,0.09501528]
["bitfinex-derivatives","BTCF0:USTF0",1726567381701,0.08827722,59010.0,59009.0,0.09401528]
["bitfinex-derivatives","BTCF0:USTF0",1726567381901,0.08927722,59010.0,59009.0,0.09501528]
["bitfinex-derivatives","BTCF0:USTF0",1726567382308,0.08927722,59010.0,59009.0,0.01027828]
["bitfinex-derivatives","BTCF0:USTF0",1726567382512,0.08827722,59010.0,59009.0,0.09501528]
["bitfinex-derivatives","BTCF0:USTF0",1726567382819,0.08927722,59010.0,59009.0,0.09501528]
["bitfinex-derivatives","BTCF0:USTF0",1726567383506,0.08927722,59010.0,59009.0,0.09401528]
["bitfinex-derivatives","BTCF0:USTF0",1726567385930,0.17401222,59010.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567386309,0.08927722,59010.0,59009.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1726567389321,0.08927722,59010.0,59009.0,0.16909178]
["bitfinex-derivatives","BTCF0:USTF0",1726567389517,0.08927722,59010.0,59009.0,0.19033811]
["bitfinex-derivatives","BTCF0:USTF0",1726567391323,0.08927722,59010.0,59009.0,0.10560111]
["bitfinex-derivatives","BTCF0:USTF0",1726567392013,0.17401222,59010.0,59009.0,0.10560111]
["bitfinex-derivatives","BTCF0:USTF0",1726567392515,0.08927722,59010.0,59009.0,0.10560111]
["bitfinex-derivatives","BTCF0:USTF0",1726567393505,0.08927722,59010.0,59009.0,0.19033811]
["bitfinex-derivatives","BTCF0:USTF0",1726567395517,0.17401222,59010.0,59009.0,0.19033811]
["bitfinex-derivatives","BTCF0:USTF0",1726567396222,0.08927722,59010.0,59009.0,0.19033811]
["bitfinex-derivatives","BTCF0:USTF0",1726567396419,0.09779711,59010.0,59009.0,0.19033811]
["bitfinex-derivatives","BTCF0:USTF0",1726567397927,0.18253211,59010.0,59009.0,0.10560111]
["bitfinex-derivatives","BTCF0:USTF0",1726567398417,1.37566711,59010.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567398618,1.48926711,59010.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567398822,1.40453211,59010.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567399018,1.48926711,59010.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567399227,1.40453211,59010.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567399420,1.48926711,59010.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567404829,0.254235,59003.0,59002.0,0.0025419]
["bitfinex-derivatives","BTCF0:USTF0",1726567405025,0.775435,59003.0,59002.0,0.0025419]
["bitfinex-derivatives","BTCF0:USTF0",1726567406025,0.775435,59003.0,59002.0,0.06981996]
["bitfinex-derivatives","BTCF0:USTF0",1726567406228,0.776435,59003.0,59002.0,0.06981996]
["bitfinex-derivatives","BTCF0:USTF0",1726567406530,0.254241,59002.0,59001.0,0.06727806]
["bitfinex-derivatives","BTCF0:USTF0",1726567406726,0.414641,59002.0,59001.0,0.06727806]
["bitfinex-derivatives","BTCF0:USTF0",1726567406926,0.414641,59002.0,59000.0,0.06727806]
["bitfinex-derivatives","BTCF0:USTF0",1726567406927,0.254244,59001.0,59000.0,0.06727806]
["bitfinex-derivatives","BTCF0:USTF0",1726567407221,0.084755,58996.0,58995.0,0.08408629]
["bitfinex-derivatives","BTCF0:USTF0",1726567407421,0.084755,58996.0,58995.0,0.16884329]
["bitfinex-derivatives","BTCF0:USTF0",1726567407422,0.16991,58996.0,58995.0,0.16884329]
["bitfinex-derivatives","BTCF0:USTF0",1726567408426,0.17091,58996.0,58995.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1726567408821,0.169514,58995.0,58994.0,0.31088629]
["bitfinex-derivatives","BTCF0:USTF0",1726567409034,0.169914,58995.0,58994.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1726567409730,0.169914,58995.0,58994.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1726567410036,0.170914,58995.0,58994.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1726567410235,0.255671,58995.0,58994.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1726567410421,0.084758,58994.0,58992.0,0.00254248]
["bitfinex-derivatives","BTCF0:USTF0",1726567410623,0.16992,58993.0,58992.0,0.00254248]
["bitfinex-derivatives","BTCF0:USTF0",1726567410823,0.16992,58993.0,58992.0,0.06975356]
["bitfinex-derivatives","BTCF0:USTF0",1726567410824,0.25468,58993.0,58992.0,0.06975356]
["bitfinex-derivatives","BTCF0:USTF0",1726567411035,0.25468,58993.0,58992.0,0.00254248]
["bitfinex-derivatives","BTCF0:USTF0",1726567411732,1.37208629,58993.0,58992.0,0.00254248]
["bitfinex-derivatives","BTCF0:USTF0",1726567413123,1.37308629,58993.0,58992.0,0.00254248]
["bitfinex-derivatives","BTCF0:USTF0",1726567413741,1.37408629,58993.0,58992.0,0.00254248]
["bitfinex-derivatives","BTCF0:USTF0",1726567414039,0.169536,58987.0,58986.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1726567414228,0.775504,58987.0,58986.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1726567414424,1.884104,58987.0,58986.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1726567415832,1.885104,58987.0,58986.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1726567416228,1.886104,58987.0,58986.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1726567416429,1.886104,58987.0,58981.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1726567416430,0.16955,58982.0,58981.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1726567416738,0.53075,58982.0,58981.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1726567417527,0.085175,58982.0,58981.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1726567417731,0.3628,58987.0,58984.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1726567417732,0.084771,58985.0,58984.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1726567417938,0.3618,58987.0,58984.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1726567417939,0.37049993,58987.0,58986.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1726567418133,0.084765,58989.0,58988.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1726567418340,0.00254296,58990.0,58989.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1726567418341,0.08730796,58990.0,58989.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1726567418543,0.00254296,58990.0,58989.0,0.070165]
["bitfinex-derivatives","BTCF0:USTF0",1726567418745,0.00254296,58990.0,58989.0,0.13686243]
["bitfinex-derivatives","BTCF0:USTF0",1726567419539,0.00254296,58990.0,58989.0,0.069765]
["bitfinex-derivatives","BTCF0:USTF0",1726567419933,0.00354296,58990.0,58989.0,0.069765]
["bitfinex-derivatives","BTCF0:USTF0",1726567420935,0.08830696,58990.0,58989.0,0.069765]
["bitfinex-derivatives","BTCF0:USTF0",1726567421237,0.08830696,58990.0,58989.0,0.13681575]
["bitfinex-derivatives","BTCF0:USTF0",1726567421541,0.08830696,58990.0,58989.0,0.069765]
["bitfinex-derivatives","BTCF0:USTF0",1726567421842,0.16873641,58996.0,58989.0,0.069765]
["bitfinex-derivatives","BTCF0:USTF0",1726567422032,0.084754,58997.0,58992.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1726567422033,0.08476,58993.0,58992.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1726567422439,0.08476,58993.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567423639,0.08576,58993.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567424558,0.08576,58993.0,58992.0,0.51261762]
["bitfinex-derivatives","BTCF0:USTF0",1726567426439,0.08576,58993.0,58992.0,0.445561]
["bitfinex-derivatives","BTCF0:USTF0",1726567427544,0.08576,58993.0,58992.0,0.51265823]
["bitfinex-derivatives","BTCF0:USTF0",1726567429439,0.08576,58993.0,58992.0,0.445561]
["bitfinex-derivatives","BTCF0:USTF0",1726567430549,0.084746,59005.0,59004.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1726567430847,0.084746,59005.0,59004.0,0.445941]
["bitfinex-derivatives","BTCF0:USTF0",1726567432140,0.084746,59005.0,59004.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726567432341,0.089746,59005.0,59004.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726567432738,0.334489,59005.0,59004.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726567433450,0.331489,59005.0,59004.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726567433945,0.329489,59005.0,59004.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726567434154,0.330489,59005.0,59004.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726567434448,0.330489,59005.0,59004.0,0.42831887]
["bitfinex-derivatives","BTCF0:USTF0",1726567435548,0.330489,59005.0,59004.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726567435941,0.330489,59005.0,59004.0,0.42831887]
["bitfinex-derivatives","BTCF0:USTF0",1726567436452,0.330489,59005.0,59004.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726567436853,0.329489,59005.0,59004.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726567439952,0.329489,59005.0,59004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567440159,0.329489,59005.0,59004.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726567440560,0.414232,59005.0,59004.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726567440953,0.414232,59005.0,59004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567442564,0.775032,59005.0,59004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567442859,0.169494,59002.0,59001.0,0.00254229]
["bitfinex-derivatives","BTCF0:USTF0",1726567443161,0.414641,59002.0,59001.0,0.00254229]
["bitfinex-derivatives","BTCF0:USTF0",1726567443365,0.923121,59002.0,59001.0,0.00254229]
["bitfinex-derivatives","BTCF0:USTF0",1726567445460,0.414641,59002.0,59001.0,0.00254229]
["bitfinex-derivatives","BTCF0:USTF0",1726567445759,0.923121,59002.0,59001.0,0.00254229]
["bitfinex-derivatives","BTCF0:USTF0",1726567445970,0.416641,59002.0,59001.0,0.00254229]
["bitfinex-derivatives","BTCF0:USTF0",1726567446465,0.16952,58993.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567446662,0.32992,58993.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567448562,0.32992,58993.0,58990.0,0.11932824]
["bitfinex-derivatives","BTCF0:USTF0",1726567448563,0.169524,58991.0,58990.0,0.00882824]
["bitfinex-derivatives","BTCF0:USTF0",1726567448766,0.084771,58985.0,58984.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726567449070,0.254322,58983.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567449269,0.254722,58983.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567449467,0.169556,58980.0,58979.0,0.00254307]
["bitfinex-derivatives","BTCF0:USTF0",1726567449766,0.329956,58980.0,58979.0,0.00254307]
["bitfinex-derivatives","BTCF0:USTF0",1726567450373,0.329956,58980.0,58979.0,0.06969001]
["bitfinex-derivatives","BTCF0:USTF0",1726567450561,0.329956,58980.0,58979.0,0.00254307]
["bitfinex-derivatives","BTCF0:USTF0",1726567451168,0.329956,58980.0,58979.0,0.36334307]
["bitfinex-derivatives","BTCF0:USTF0",1726567451169,0.085178,58980.0,58979.0,0.36334307]
["bitfinex-derivatives","BTCF0:USTF0",1726567451466,0.085178,58980.0,58979.0,0.43046136]
["bitfinex-derivatives","BTCF0:USTF0",1726567451672,0.085178,58980.0,58979.0,0.36334307]
["bitfinex-derivatives","BTCF0:USTF0",1726567451973,0.086178,58980.0,58979.0,0.36334307]
["bitfinex-derivatives","BTCF0:USTF0",1726567452354,0.0014,58980.0,58979.0,0.36334307]
["bitfinex-derivatives","BTCF0:USTF0",1726567452559,0.0014,58980.0,58979.0,0.43045735]
["bitfinex-derivatives","BTCF0:USTF0",1726567452864,0.086178,58980.0,58979.0,0.43045735]
["bitfinex-derivatives","BTCF0:USTF0",1726567453066,0.170956,58980.0,58979.0,0.43045735]
["bitfinex-derivatives","BTCF0:USTF0",1726567453484,0.330956,58980.0,58979.0,0.00254307]
["bitfinex-derivatives","BTCF0:USTF0",1726567453859,0.415734,58980.0,58979.0,0.00254307]
["bitfinex-derivatives","BTCF0:USTF0",1726567454064,0.330956,58980.0,58979.0,0.00254307]
["bitfinex-derivatives","BTCF0:USTF0",1726567455568,0.170956,58980.0,58979.0,0.00254307]
["bitfinex-derivatives","BTCF0:USTF0",1726567455773,0.170956,58980.0,58979.0,0.36334307]
["bitfinex-derivatives","BTCF0:USTF0",1726567455969,0.086178,58980.0,58979.0,0.36334307]
["bitfinex-derivatives","BTCF0:USTF0",1726567456177,0.170956,58980.0,58979.0,0.00254307]
["bitfinex-derivatives","BTCF0:USTF0",1726567457372,0.170956,58980.0,58979.0,0.36334307]
["bitfinex-derivatives","BTCF0:USTF0",1726567458678,0.415734,58980.0,58979.0,0.36334307]
["bitfinex-derivatives","BTCF0:USTF0",1726567461468,0.415734,58980.0,58979.0,0.00254307]
["bitfinex-derivatives","BTCF0:USTF0",1726567462281,0.084781,58978.0,58977.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1726567462487,0.254743,58978.0,58977.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1726567462672,0.339524,58978.0,58977.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1726567463485,0.340524,58978.0,58977.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1726567465179,0.339524,58978.0,58977.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1726567465375,0.340524,58978.0,58977.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1726567466589,0.169586,58970.0,58969.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726567466771,0.169586,58970.0,58966.0,0.427894]
["bitfinex-derivatives","BTCF0:USTF0",1726567466772,0.169594,58967.0,58966.0,0.427894]
["bitfinex-derivatives","BTCF0:USTF0",1726567466974,0.169594,58967.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567466975,0.170394,58967.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567467174,0.169594,58967.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567468778,0.170594,58967.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567470280,0.17917448,58967.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567470985,0.26397148,58967.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567471182,0.084798,58966.0,58964.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1726567471387,0.1704,58965.0,58964.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726567471689,0.2552,58965.0,58964.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726567472887,0.2552,58965.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567472888,0.254412,58962.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567473189,0.415212,58962.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567473381,0.16962,58958.0,58957.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726567473582,0.33042,58958.0,58957.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726567473783,0.084817,58953.0,58952.0,0.36960203]
["bitfinex-derivatives","BTCF0:USTF0",1726567473982,0.084817,58953.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567473983,0.330434,58953.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567474183,0.085617,58953.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567474689,0.085617,58953.0,58952.0,0.42793745]
["bitfinex-derivatives","BTCF0:USTF0",1726567474882,0.330434,58953.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567475502,0.169638,58952.0,58951.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726567475790,0.170438,58952.0,58951.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726567475986,0.170438,58952.0,58951.0,0.17663745]
["bitfinex-derivatives","BTCF0:USTF0",1726567476183,0.170438,58952.0,58951.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726567476692,0.255257,58952.0,58951.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726567477396,0.001,58953.0,58952.0,42.424762]
["bitfinex-derivatives","BTCF0:USTF0",1726567477594,0.170634,58953.0,58952.0,42.47510246]
["bitfinex-derivatives","BTCF0:USTF0",1726567477783,0.170634,58953.0,58952.0,42.47590246]
["bitfinex-derivatives","BTCF0:USTF0",1726567477981,0.330634,58953.0,58952.0,42.47590246]
["bitfinex-derivatives","BTCF0:USTF0",1726567478497,0.329634,58953.0,58952.0,42.4759056]
["bitfinex-derivatives","BTCF0:USTF0",1726567479196,0.330634,58953.0,58952.0,42.4759056]
["bitfinex-derivatives","BTCF0:USTF0",1726567479382,0.330634,58953.0,58952.0,42.47589584]
["bitfinex-derivatives","BTCF0:USTF0",1726567479783,0.330634,58953.0,58952.0,42.425562]
["bitfinex-derivatives","BTCF0:USTF0",1726567480585,0.245817,58953.0,58952.0,42.425562]
["bitfinex-derivatives","BTCF0:USTF0",1726567480792,0.245817,58953.0,58952.0,42.47589584]
["bitfinex-derivatives","BTCF0:USTF0",1726567480986,0.245817,58953.0,58952.0,42.425562]
["bitfinex-derivatives","BTCF0:USTF0",1726567481187,0.245817,58953.0,58952.0,42.47589678]
["bitfinex-derivatives","BTCF0:USTF0",1726567481995,0.330634,58953.0,58952.0,42.425562]
["bitfinex-derivatives","BTCF0:USTF0",1726567487907,0.415451,58953.0,58952.0,42.425562]
["bitfinex-derivatives","BTCF0:USTF0",1726567488790,0.414451,58953.0,58952.0,42.425562]
["bitfinex-derivatives","BTCF0:USTF0",1726567488989,0.415451,58953.0,58952.0,42.425562]
["bitfinex-derivatives","BTCF0:USTF0",1726567489803,0.330634,58953.0,58952.0,42.425562]
["bitfinex-derivatives","BTCF0:USTF0",1726567490001,0.170634,58953.0,58952.0,42.425562]
["bitfinex-derivatives","BTCF0:USTF0",1726567490401,0.330634,58953.0,58952.0,42.47589678]
["bitfinex-derivatives","BTCF0:USTF0",1726567491400,0.330634,58953.0,58952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726567492110,0.330634,58953.0,58952.0,0.05116531]
["bitfinex-derivatives","BTCF0:USTF0",1726567492402,0.330634,58953.0,58952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726567493799,0.330634,58953.0,58952.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726567493800,0.001,58953.0,58952.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726567494310,0.08433966,58953.0,58952.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726567495306,0.08433966,58953.0,58952.0,0.09451918]
["bitfinex-derivatives","BTCF0:USTF0",1726567495508,0.16915666,58953.0,58952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726567496207,0.08433966,58953.0,58952.0,0.06795754]
["bitfinex-derivatives","BTCF0:USTF0",1726567496512,0.16915666,58953.0,58952.0,0.06797354]
["bitfinex-derivatives","BTCF0:USTF0",1726567496714,0.16915666,58953.0,58952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726567498414,0.16915666,58953.0,58952.0,0.06797354]
["bitfinex-derivatives","BTCF0:USTF0",1726567498618,0.16915666,58953.0,58952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726567499311,0.16915666,58953.0,58952.0,0.06797354]
["bitfinex-derivatives","BTCF0:USTF0",1726567499518,0.25397366,58953.0,58952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726567499705,0.25397366,58953.0,58952.0,0.05123427]
["bitfinex-derivatives","BTCF0:USTF0",1726567500106,0.25497366,58953.0,58952.0,0.05123427]
["bitfinex-derivatives","BTCF0:USTF0",1726567500306,0.17015666,58953.0,58952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726567500502,0.08533966,58953.0,58952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726567500810,0.17015666,58953.0,58952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726567501011,0.17015666,58953.0,58952.0,0.08469858]
["bitfinex-derivatives","BTCF0:USTF0",1726567501203,0.08533966,58953.0,58952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726567501406,0.08533966,58953.0,58952.0,0.10785788]
["bitfinex-derivatives","BTCF0:USTF0",1726567501606,0.17015666,58953.0,58952.0,0.22015788]
["bitfinex-derivatives","BTCF0:USTF0",1726567502107,0.08533966,58953.0,58952.0,0.22015788]
["bitfinex-derivatives","BTCF0:USTF0",1726567502505,0.08533966,58953.0,58952.0,0.32080355]
["bitfinex-derivatives","BTCF0:USTF0",1726567502902,0.17015666,58953.0,58952.0,0.22015788]
["bitfinex-derivatives","BTCF0:USTF0",1726567503305,0.17015666,58953.0,58952.0,0.32080355]
["bitfinex-derivatives","BTCF0:USTF0",1726567503515,0.17015666,58953.0,58952.0,0.22015788]
["bitfinex-derivatives","BTCF0:USTF0",1726567503716,0.33015666,58953.0,58952.0,0.10785788]
["bitfinex-derivatives","BTCF0:USTF0",1726567503918,0.33015666,58953.0,58952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726567503919,0.25497366,58953.0,58952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726567504112,0.41497366,58953.0,58952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726567504612,0.33015666,58953.0,58952.0,0.06819842]
["bitfinex-derivatives","BTCF0:USTF0",1726567508017,0.41497366,58953.0,58952.0,0.06819842]
["bitfinex-derivatives","BTCF0:USTF0",1726567508319,0.33015666,58953.0,58952.0,0.06819842]
["bitfinex-derivatives","BTCF0:USTF0",1726567511415,0.33015666,58953.0,58952.0,43.54989842]
["bitfinex-derivatives","BTCF0:USTF0",1726567511915,0.41497366,58953.0,58952.0,43.54989842]
["bitfinex-derivatives","BTCF0:USTF0",1726567512110,0.33015666,58953.0,58952.0,43.54989842]
["bitfinex-derivatives","BTCF0:USTF0",1726567514129,0.17015666,58953.0,58952.0,43.54989842]
["bitfinex-derivatives","BTCF0:USTF0",1726567515215,0.17015666,58953.0,58952.0,43.4825]
["bitfinex-derivatives","BTCF0:USTF0",1726567516617,0.17015666,58953.0,58952.0,43.67408682]
["bitfinex-derivatives","BTCF0:USTF0",1726567516618,0.33015666,58953.0,58952.0,43.67408682]
["bitfinex-derivatives","BTCF0:USTF0",1726567517513,0.33015666,58953.0,58952.0,43.67476524]
["bitfinex-derivatives","BTCF0:USTF0",1726567517720,0.33015666,58953.0,58952.0,43.59056615]
["bitfinex-derivatives","BTCF0:USTF0",1726567518616,0.41497366,58953.0,58952.0,43.5668147]
["bitfinex-derivatives","BTCF0:USTF0",1726567518817,0.41497366,58953.0,58952.0,43.4825]
["bitfinex-derivatives","BTCF0:USTF0",1726567519012,0.41497366,58953.0,58952.0,43.53301707]
["bitfinex-derivatives","BTCF0:USTF0",1726567519229,0.41497366,58953.0,58952.0,43.4825]
["bitfinex-derivatives","BTCF0:USTF0",1726567519926,0.52777366,58953.0,58952.0,43.4825]
["bitfinex-derivatives","BTCF0:USTF0",1726567520517,0.52677366,58953.0,58952.0,43.4825]
["bitfinex-derivatives","BTCF0:USTF0",1726567520819,0.52777366,58953.0,58952.0,43.4825]
["bitfinex-derivatives","BTCF0:USTF0",1726567521322,0.88857366,58953.0,58952.0,43.4825]
["bitfinex-derivatives","BTCF0:USTF0",1726567522126,0.72857366,58953.0,58952.0,43.4825]
["bitfinex-derivatives","BTCF0:USTF0",1726567522323,0.61577366,58953.0,58952.0,43.4825]
["bitfinex-derivatives","BTCF0:USTF0",1726567522528,0.25497366,58953.0,58952.0,43.4825]
["bitfinex-derivatives","BTCF0:USTF0",1726567522820,0.25497366,58953.0,58952.0,43.53301707]
["bitfinex-derivatives","BTCF0:USTF0",1726567523428,0.25497366,58953.0,58952.0,43.4825]
["bitfinex-derivatives","BTCF0:USTF0",1726567523630,0.25497366,58953.0,58952.0,43.53301895]
["bitfinex-derivatives","BTCF0:USTF0",1726567524128,0.25497366,58953.0,58952.0,43.4825]
["bitfinex-derivatives","BTCF0:USTF0",1726567524828,0.17015666,58953.0,58952.0,43.4825]
["bitfinex-derivatives","BTCF0:USTF0",1726567525132,0.001,58953.0,58952.0,43.567319]
["bitfinex-derivatives","BTCF0:USTF0",1726567527129,0.00254465,58956.0,58955.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1726567527430,0.42480345,58968.0,58955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567527431,0.084801,58964.0,58955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567527626,0.00254421,58967.0,58966.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1726567527831,0.00254421,58967.0,58966.0,0.445598]
["bitfinex-derivatives","BTCF0:USTF0",1726567528021,1e-08,58967.0,58966.0,0.5128941]
["bitfinex-derivatives","BTCF0:USTF0",1726567528221,1e-08,58967.0,58966.0,1.03854954]
["bitfinex-derivatives","BTCF0:USTF0",1726567528427,1e-08,58967.0,58966.0,1.0570868]
["bitfinex-derivatives","BTCF0:USTF0",1726567529024,1e-08,58967.0,58966.0,1.6570868]
["bitfinex-derivatives","BTCF0:USTF0",1726567529629,1e-08,58967.0,58966.0,1.554358]
["bitfinex-derivatives","BTCF0:USTF0",1726567529932,0.0039,58978.0,58966.0,1.46956]
["bitfinex-derivatives","BTCF0:USTF0",1726567530228,0.1639,58981.0,58966.0,1.46956]
["bitfinex-derivatives","BTCF0:USTF0",1726567530229,0.08478,58979.0,58977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567530533,0.084783,58977.0,58976.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1726567530829,0.085183,58977.0,58976.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1726567531829,0.093183,58977.0,58976.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1726567532136,0.093183,58977.0,58976.0,0.197084]
["bitfinex-derivatives","BTCF0:USTF0",1726567535135,0.093183,58977.0,58976.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1726567535336,0.783549,58977.0,58976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726567536134,0.79251693,58977.0,58976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726567537549,1.90119693,58977.0,58976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726567539333,0.79251693,58977.0,58976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726567539733,1.90119693,58977.0,58976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726567542835,1.98597993,58977.0,58976.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726567557139,0.87729993,58977.0,58976.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726567563047,0.51649993,58977.0,58976.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726567563344,0.87729993,58977.0,58976.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726567572650,0.339152,58973.0,58972.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1726567572864,0.16,58973.0,58964.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726567573150,0.16,58973.0,58952.0,43.48998417]
["bitfinex-derivatives","BTCF0:USTF0",1726567573151,0.414403,58964.0,58956.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1726567573360,0.414803,58964.0,58956.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1726567574048,0.354803,58964.0,58956.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1726567574953,0.715603,58964.0,58956.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1726567576047,0.775603,58964.0,58956.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1726567577150,0.78428442,58964.0,58956.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1726567577346,0.42348442,58964.0,58956.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1726567577548,0.78428442,58964.0,58956.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1726567578059,0.78428442,58964.0,58957.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1726567578259,0.25443,58958.0,58957.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1726567578461,0.77563,58958.0,58957.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1726567579651,0.169622,58957.0,58956.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1726567579852,0.254833,58957.0,58956.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1726567580763,0.255833,58957.0,58956.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1726567581957,0.169634,58953.0,58952.0,43.48592417]
["bitfinex-derivatives","BTCF0:USTF0",1726567582169,0.414851,58953.0,58952.0,43.48504417]
["bitfinex-derivatives","BTCF0:USTF0",1726567583355,0.415851,58953.0,58952.0,43.48504417]
["bitfinex-derivatives","BTCF0:USTF0",1726567584464,0.414851,58953.0,58952.0,43.48504417]
["bitfinex-derivatives","BTCF0:USTF0",1726567585263,0.499668,58953.0,58952.0,43.4825]
["bitfinex-derivatives","BTCF0:USTF0",1726567586662,0.414851,58953.0,58952.0,43.4825]
["bitfinex-derivatives","BTCF0:USTF0",1726567593069,0.330034,58953.0,58952.0,43.4825]
["bitfinex-derivatives","BTCF0:USTF0",1726567596079,0.414851,58953.0,58952.0,43.4825]
["bitfinex-derivatives","BTCF0:USTF0",1726567596265,0.330034,58953.0,58952.0,43.4825]
["bitfinex-derivatives","BTCF0:USTF0",1726567596863,0.414851,58953.0,58952.0,43.1425]
["bitfinex-derivatives","BTCF0:USTF0",1726567597163,0.53414807,58953.0,58952.0,43.1425]
["bitfinex-derivatives","BTCF0:USTF0",1726567597764,0.61896507,58953.0,58952.0,43.1425]
["bitfinex-derivatives","BTCF0:USTF0",1726567597966,0.55896507,58953.0,58952.0,43.1425]
["bitfinex-derivatives","BTCF0:USTF0",1726567599169,0.47414807,58953.0,58952.0,43.1425]
["bitfinex-derivatives","BTCF0:USTF0",1726567599581,0.55896507,58953.0,58952.0,43.1425]
["bitfinex-derivatives","BTCF0:USTF0",1726567599767,0.47414807,58953.0,58952.0,43.1425]
["bitfinex-derivatives","BTCF0:USTF0",1726567599967,0.55896507,58953.0,58952.0,43.1425]
["bitfinex-derivatives","BTCF0:USTF0",1726567600167,0.47414807,58953.0,58952.0,43.1425]
["bitfinex-derivatives","BTCF0:USTF0",1726567600681,0.55896507,58953.0,58952.0,43.1425]
["bitfinex-derivatives","BTCF0:USTF0",1726567600868,0.47414807,58953.0,58952.0,43.1425]
["bitfinex-derivatives","BTCF0:USTF0",1726567601071,0.55896507,58953.0,58952.0,43.1425]
["bitfinex-derivatives","BTCF0:USTF0",1726567601974,1.28056507,58953.0,58952.0,43.1425]
["bitfinex-derivatives","BTCF0:USTF0",1726567602170,1.19574807,58953.0,58952.0,43.1425]
["bitfinex-derivatives","BTCF0:USTF0",1726567602970,0.976451,58953.0,58952.0,43.1425]
["bitfinex-derivatives","BTCF0:USTF0",1726567603175,1.076451,58953.0,58952.0,43.1425]
["bitfinex-derivatives","BTCF0:USTF0",1726567604078,1.079451,58953.0,58952.0,43.1425]
["bitfinex-derivatives","BTCF0:USTF0",1726567604885,1.077451,58953.0,58952.0,43.1425]
["bitfinex-derivatives","BTCF0:USTF0",1726567605480,1.079451,58953.0,58952.0,43.1425]
["bitfinex-derivatives","BTCF0:USTF0",1726567607783,1.164268,58953.0,58952.0,43.1425]
["bitfinex-derivatives","BTCF0:USTF0",1726567607979,1.079451,58953.0,58952.0,43.1425]
["bitfinex-derivatives","BTCF0:USTF0",1726567608380,1.164268,58953.0,58952.0,43.1425]
["bitfinex-derivatives","BTCF0:USTF0",1726567608589,1.169268,58953.0,58952.0,43.1425]
["bitfinex-derivatives","BTCF0:USTF0",1726567610789,1.084451,58953.0,58952.0,43.1425]
["bitfinex-derivatives","BTCF0:USTF0",1726567612689,1.169268,58953.0,58952.0,43.1425]
["bitfinex-derivatives","BTCF0:USTF0",1726567612981,1.084451,58953.0,58952.0,43.1425]
["bitfinex-derivatives","BTCF0:USTF0",1726567615491,0.999634,58953.0,58952.0,43.1425]
["bitfinex-derivatives","BTCF0:USTF0",1726567618984,0.899634,58953.0,58952.0,43.1425]
["bitfinex-derivatives","BTCF0:USTF0",1726567619184,0.999634,58953.0,58952.0,43.1425]
["bitfinex-derivatives","BTCF0:USTF0",1726567621594,0.084828,58946.0,58944.0,0.09772352]
["bitfinex-derivatives","BTCF0:USTF0",1726567621794,0.184828,58946.0,58945.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1726567621978,0.084828,58946.0,58945.0,0.593789]
["bitfinex-derivatives","BTCF0:USTF0",1726567622185,0.084828,58946.0,58945.0,1.193789]
["bitfinex-derivatives","BTCF0:USTF0",1726567622984,0.084828,58946.0,58945.0,1.293789]
["bitfinex-derivatives","BTCF0:USTF0",1726567623191,0.1,58951.0,58945.0,1.293789]
["bitfinex-derivatives","BTCF0:USTF0",1726567623397,0.084828,58946.0,58945.0,0.19386762]
["bitfinex-derivatives","BTCF0:USTF0",1726567623795,0.084828,58946.0,58945.0,1.30282762]
["bitfinex-derivatives","BTCF0:USTF0",1726567623995,0.084828,58946.0,58945.0,1.20282762]
["bitfinex-derivatives","BTCF0:USTF0",1726567627398,0.169656,58946.0,58945.0,1.20282762]
["bitfinex-derivatives","BTCF0:USTF0",1726567627588,0.084828,58946.0,58945.0,1.20282762]
["bitfinex-derivatives","BTCF0:USTF0",1726567629188,0.084828,58946.0,58945.0,1.56362762]
["bitfinex-derivatives","BTCF0:USTF0",1726567630489,0.084828,58946.0,58945.0,1.20282762]
["bitfinex-derivatives","BTCF0:USTF0",1726567630694,0.084828,58946.0,58945.0,1.56362762]
["bitfinex-derivatives","BTCF0:USTF0",1726567630895,0.084828,58946.0,58945.0,1.75157719]
["bitfinex-derivatives","BTCF0:USTF0",1726567632305,0.084828,58946.0,58945.0,1.75157436]
["bitfinex-derivatives","BTCF0:USTF0",1726567633802,0.084828,58946.0,58945.0,1.85157436]
["bitfinex-derivatives","BTCF0:USTF0",1726567634307,0.084828,58946.0,58945.0,1.25157436]
["bitfinex-derivatives","BTCF0:USTF0",1726567634501,0.19356246,58951.0,58945.0,1.25157436]
["bitfinex-derivatives","BTCF0:USTF0",1726567634704,0.0046,58974.0,58945.0,1.25157436]
["bitfinex-derivatives","BTCF0:USTF0",1726567634705,0.44117275,58981.0,58980.0,39.83939816]
["bitfinex-derivatives","BTCF0:USTF0",1726567634897,3.63970388,58981.0,58980.0,38.73011333]
["bitfinex-derivatives","BTCF0:USTF0",1726567635201,3.45310813,58981.0,58980.0,38.30573429]
["bitfinex-derivatives","BTCF0:USTF0",1726567635601,3.45310813,58981.0,58980.0,37.88135525]
["bitfinex-derivatives","BTCF0:USTF0",1726567635800,3.45310813,58981.0,58980.0,37.45697621]
["bitfinex-derivatives","BTCF0:USTF0",1726567635997,3.28330813,58981.0,58980.0,37.03259717]
["bitfinex-derivatives","BTCF0:USTF0",1726567636202,1.04847853,58981.0,58980.0,37.03259717]
["bitfinex-derivatives","BTCF0:USTF0",1726567636402,0.32680133,58981.0,58980.0,37.03259717]
["bitfinex-derivatives","BTCF0:USTF0",1726567636702,0.37729153,58981.0,58980.0,37.03259717]
["bitfinex-derivatives","BTCF0:USTF0",1726567643111,0.10773753,58981.0,58980.0,37.03259717]
["bitfinex-derivatives","BTCF0:USTF0",1726567643408,0.20773753,58981.0,58980.0,37.03259717]
["bitfinex-derivatives","BTCF0:USTF0",1726567644120,0.10773753,58981.0,58980.0,37.03259717]
["bitfinex-derivatives","BTCF0:USTF0",1726567644999,0.20289575,58981.0,58980.0,37.03259717]
["bitfinex-derivatives","BTCF0:USTF0",1726567645604,0.18889575,58981.0,58980.0,37.03259717]
["bitfinex-derivatives","BTCF0:USTF0",1726567645803,0.20289575,58981.0,58980.0,37.03259717]
["bitfinex-derivatives","BTCF0:USTF0",1726567646912,0.20289575,58981.0,58980.0,36.94775819]
["bitfinex-derivatives","BTCF0:USTF0",1726567647110,0.20289575,58981.0,58980.0,37.03253619]
["bitfinex-derivatives","BTCF0:USTF0",1726567647313,0.15177092,58981.0,58980.0,37.03253619]
["bitfinex-derivatives","BTCF0:USTF0",1726567647504,0.15177092,58981.0,58980.0,36.94775819]
["bitfinex-derivatives","BTCF0:USTF0",1726567650511,0.23654792,58981.0,58980.0,36.94775819]
["bitfinex-derivatives","BTCF0:USTF0",1726567650814,0.151035,58981.0,58980.0,37.19253619]
["bitfinex-derivatives","BTCF0:USTF0",1726567651002,0.1510276,58981.0,58980.0,37.19253619]
["bitfinex-derivatives","BTCF0:USTF0",1726567651205,0.10773753,58981.0,58980.0,37.19253619]
["bitfinex-derivatives","BTCF0:USTF0",1726567651407,0.14206707,58981.0,58980.0,37.19253619]
["bitfinex-derivatives","BTCF0:USTF0",1726567651704,0.14206707,58981.0,58980.0,37.55333619]
["bitfinex-derivatives","BTCF0:USTF0",1726567651906,1e-08,58981.0,58980.0,37.55333619]
["bitfinex-derivatives","BTCF0:USTF0",1726567652209,0.11807743,58983.0,58980.0,37.55333619]
["bitfinex-derivatives","BTCF0:USTF0",1726567652402,0.11807743,58983.0,58982.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1726567653211,0.20285143,58983.0,58982.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1726567653621,0.21685143,58983.0,58982.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1726567654821,0.098774,58983.0,58982.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1726567655210,0.097774,58983.0,58982.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726567661028,0.097774,58983.0,58982.0,0.807375]
["bitfinex-derivatives","BTCF0:USTF0",1726567665216,0.084756,58996.0,58995.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1726567665413,0.084747,59002.0,58995.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1726567665414,0.08475,59001.0,59000.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1726567665618,0.08475,59001.0,59000.0,0.605548]
["bitfinex-derivatives","BTCF0:USTF0",1726567666030,0.08475,59001.0,59000.0,0.545548]
["bitfinex-derivatives","BTCF0:USTF0",1726567667227,0.09475,59001.0,59000.0,0.546548]
["bitfinex-derivatives","BTCF0:USTF0",1726567668019,0.09475,59001.0,59000.0,0.446548]
["bitfinex-derivatives","BTCF0:USTF0",1726567668735,0.1037603,59001.0,59000.0,0.446548]
["bitfinex-derivatives","BTCF0:USTF0",1726567671022,0.162,59009.0,59000.0,0.446548]
["bitfinex-derivatives","BTCF0:USTF0",1726567671023,0.084739,59008.0,59000.0,1.47028]
["bitfinex-derivatives","BTCF0:USTF0",1726567671226,0.084739,59008.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567671534,0.002,59009.0,59007.0,0.445539]
["bitfinex-derivatives","BTCF0:USTF0",1726567671721,0.002,59009.0,59008.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1726567671925,0.002,59009.0,59008.0,0.192738]
["bitfinex-derivatives","BTCF0:USTF0",1726567673838,0.002,59009.0,59008.0,0.353738]
["bitfinex-derivatives","BTCF0:USTF0",1726567674225,0.08726667,59017.0,59008.0,1.568038]
["bitfinex-derivatives","BTCF0:USTF0",1726567674429,0.00254167,59017.0,59016.0,0.445927]
["bitfinex-derivatives","BTCF0:USTF0",1726567676339,0.00254167,59017.0,59016.0,0.446927]
["bitfinex-derivatives","BTCF0:USTF0",1726567677632,0.08726667,59017.0,59016.0,0.446927]
["bitfinex-derivatives","BTCF0:USTF0",1726567680934,0.17199167,59017.0,59016.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726567681135,0.41671667,59017.0,59016.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726567682235,0.41671667,59017.0,59016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726567682426,0.16947,59010.0,59009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726567682737,0.169476,59008.0,59004.0,0.00254197]
["bitfinex-derivatives","BTCF0:USTF0",1726567682941,0.329476,59008.0,59004.0,0.00254197]
["bitfinex-derivatives","BTCF0:USTF0",1726567683240,0.329476,59008.0,59007.0,0.27600159]
["bitfinex-derivatives","BTCF0:USTF0",1726567683241,0.329876,59008.0,59007.0,0.27600159]
["bitfinex-derivatives","BTCF0:USTF0",1726567683425,0.37303657,59008.0,59007.0,0.27600159]
["bitfinex-derivatives","BTCF0:USTF0",1726567685035,0.38202703,59008.0,59007.0,0.27600159]
["bitfinex-derivatives","BTCF0:USTF0",1726567688831,0.29728903,59008.0,59007.0,0.27600159]
["bitfinex-derivatives","BTCF0:USTF0",1726567689039,0.17886646,59008.0,59007.0,0.27600159]
["bitfinex-derivatives","BTCF0:USTF0",1726567689446,0.17886646,59008.0,59007.0,0.43600159]
["bitfinex-derivatives","BTCF0:USTF0",1726567689940,0.17886646,59008.0,59007.0,0.27600159]
["bitfinex-derivatives","BTCF0:USTF0",1726567696643,0.26360446,59008.0,59007.0,0.27600159]
["bitfinex-derivatives","BTCF0:USTF0",1726567698847,0.09412846,59008.0,59007.0,0.52074059]
["bitfinex-derivatives","BTCF0:USTF0",1726567699253,0.09412846,59008.0,59007.0,0.57104193]
["bitfinex-derivatives","BTCF0:USTF0",1726567699440,0.084737,59009.0,59008.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1726567699640,0.084737,59009.0,59008.0,0.13503082]
["bitfinex-derivatives","BTCF0:USTF0",1726567699842,0.084737,59009.0,59008.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1726567700053,0.084728,59016.0,59008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567700251,0.084728,59015.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567701639,0.084728,59015.0,59014.0,0.49581987]
["bitfinex-derivatives","BTCF0:USTF0",1726567702044,0.084728,59015.0,59014.0,0.445529]
["bitfinex-derivatives","BTCF0:USTF0",1726567702245,0.084728,59015.0,59014.0,0.49580535]
["bitfinex-derivatives","BTCF0:USTF0",1726567702644,0.00294167,59017.0,59016.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1726567702848,0.08472,59021.0,59020.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1726567703043,0.08472,59021.0,59020.0,0.24512]
["bitfinex-derivatives","BTCF0:USTF0",1726567703859,0.08472,59021.0,59020.0,0.29538431]
["bitfinex-derivatives","BTCF0:USTF0",1726567704058,0.08472,59021.0,59020.0,0.24512]
["bitfinex-derivatives","BTCF0:USTF0",1726567704256,0.08472,59021.0,59020.0,0.29535595]
["bitfinex-derivatives","BTCF0:USTF0",1726567704455,0.08725687,59024.0,59023.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1726567704657,0.08725687,59024.0,59023.0,0.49614866]
["bitfinex-derivatives","BTCF0:USTF0",1726567704957,0.08725687,59024.0,59023.0,0.4961396]
["bitfinex-derivatives","BTCF0:USTF0",1726567705257,0.08725687,59024.0,59023.0,0.445916]
["bitfinex-derivatives","BTCF0:USTF0",1726567705449,0.00254187,59024.0,59023.0,0.445916]
["bitfinex-derivatives","BTCF0:USTF0",1726567705646,0.084711,59027.0,59026.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1726567705851,0.084711,59027.0,59026.0,0.245112]
["bitfinex-derivatives","BTCF0:USTF0",1726567706356,0.08724732,59031.0,59030.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1726567706557,0.08724732,59031.0,59030.0,0.245106]
["bitfinex-derivatives","BTCF0:USTF0",1726567706754,0.08724732,59031.0,59030.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726567707056,0.17195332,59031.0,59030.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1726567707256,0.41665932,59031.0,59030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567707644,0.41665932,59031.0,59030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726567708452,0.25665932,59031.0,59030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726567710951,0.17195332,59031.0,59030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726567712360,0.3608,59040.0,59030.0,1.2696]
["bitfinex-derivatives","BTCF0:USTF0",1726567712567,0.530184,59040.0,59039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567712862,0.169408,59032.0,59031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726567713057,0.31318353,59032.0,59019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726567713261,0.084724,59018.0,59017.0,0.0025415]
["bitfinex-derivatives","BTCF0:USTF0",1726567713466,0.12887289,59018.0,59017.0,0.0025415]
["bitfinex-derivatives","BTCF0:USTF0",1726567713656,0.23710753,59018.0,59017.0,0.5108615]
["bitfinex-derivatives","BTCF0:USTF0",1726567713851,0.31402221,59018.0,59017.0,0.5108615]
["bitfinex-derivatives","BTCF0:USTF0",1726567714060,0.42265685,59018.0,59017.0,0.5108615]
["bitfinex-derivatives","BTCF0:USTF0",1726567714250,0.23710753,59018.0,59017.0,0.5955865]
["bitfinex-derivatives","BTCF0:USTF0",1726567714451,0.23710753,59018.0,59017.0,1.1955865]
["bitfinex-derivatives","BTCF0:USTF0",1726567714862,0.23710753,59018.0,59017.0,0.5955865]
["bitfinex-derivatives","BTCF0:USTF0",1726567715251,0.23710753,59018.0,59017.0,1.1955865]
["bitfinex-derivatives","BTCF0:USTF0",1726567715456,0.23710753,59018.0,59017.0,1.4008865]
["bitfinex-derivatives","BTCF0:USTF0",1726567715952,0.22650337,59018.0,59017.0,1.4008865]
["bitfinex-derivatives","BTCF0:USTF0",1726567716166,0.22650337,59018.0,59017.0,1.4018865]
["bitfinex-derivatives","BTCF0:USTF0",1726567716357,0.22650337,59018.0,59017.0,1.5018865]
["bitfinex-derivatives","BTCF0:USTF0",1726567717361,0.2265317,59018.0,59017.0,1.5018865]
["bitfinex-derivatives","BTCF0:USTF0",1726567718156,0.2265317,59018.0,59017.0,0.9018865]
["bitfinex-derivatives","BTCF0:USTF0",1726567719058,0.3112557,59018.0,59017.0,0.3088415]
["bitfinex-derivatives","BTCF0:USTF0",1726567719258,0.2265317,59018.0,59017.0,0.8171615]
["bitfinex-derivatives","BTCF0:USTF0",1726567719962,0.084724,59018.0,59017.0,0.8171615]
["bitfinex-derivatives","BTCF0:USTF0",1726567721267,0.084724,59018.0,59017.0,0.9018865]
["bitfinex-derivatives","BTCF0:USTF0",1726567721965,0.169448,59018.0,59017.0,0.9018865]
["bitfinex-derivatives","BTCF0:USTF0",1726567722971,0.169448,59018.0,59017.0,0.3935665]
["bitfinex-derivatives","BTCF0:USTF0",1726567723161,0.169448,59018.0,59017.0,0.46042231]
["bitfinex-derivatives","BTCF0:USTF0",1726567723762,0.01137537,59022.0,59017.0,0.3935665]
["bitfinex-derivatives","BTCF0:USTF0",1726567723968,0.084719,59021.0,59020.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726567725267,0.169438,59021.0,59020.0,0.21017467]
["bitfinex-derivatives","BTCF0:USTF0",1726567726269,0.169438,59021.0,59020.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726567726772,0.169438,59021.0,59020.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726567728176,0.169438,59021.0,59020.0,0.22785581]
["bitfinex-derivatives","BTCF0:USTF0",1726567728681,0.254157,59021.0,59020.0,0.06785581]
["bitfinex-derivatives","BTCF0:USTF0",1726567730161,0.254157,59021.0,59020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726567732169,0.254157,59021.0,59020.0,0.19500985]
["bitfinex-derivatives","BTCF0:USTF0",1726567733481,0.254157,59021.0,59020.0,0.55580985]
["bitfinex-derivatives","BTCF0:USTF0",1726567733680,0.254157,59021.0,59020.0,0.55608532]
["bitfinex-derivatives","BTCF0:USTF0",1726567733879,0.254157,59021.0,59020.0,0.55608664]
["bitfinex-derivatives","BTCF0:USTF0",1726567734280,0.254157,59021.0,59020.0,0.47217423]
["bitfinex-derivatives","BTCF0:USTF0",1726567735184,0.29530224,59021.0,59020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726567736280,0.34315595,59021.0,59020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726567736980,0.34315595,59021.0,59020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726567737188,0.47814142,59021.0,59020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726567740582,0.1323367,59021.0,59020.0,0.245721]
["bitfinex-derivatives","BTCF0:USTF0",1726567740881,0.084718,59022.0,59021.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1726567741091,0.11859972,59022.0,59021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567741386,0.12585901,59022.0,59021.0,0.183719]
["bitfinex-derivatives","BTCF0:USTF0",1726567741576,0.12585901,59022.0,59021.0,0.343719]
["bitfinex-derivatives","BTCF0:USTF0",1726567741975,0.12585901,59022.0,59021.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1726567742176,0.12585901,59022.0,59021.0,0.343719]
["bitfinex-derivatives","BTCF0:USTF0",1726567742684,0.12585901,59022.0,59021.0,0.344719]
["bitfinex-derivatives","BTCF0:USTF0",1726567743074,0.084718,59022.0,59021.0,0.45501932]
["bitfinex-derivatives","BTCF0:USTF0",1726567743273,0.084718,59022.0,59021.0,0.55538206]
["bitfinex-derivatives","BTCF0:USTF0",1726567743482,0.084718,59022.0,59021.0,0.37030032]
["bitfinex-derivatives","BTCF0:USTF0",1726567744184,0.084718,59022.0,59021.0,0.37031687]
["bitfinex-derivatives","BTCF0:USTF0",1726567744889,0.084718,59022.0,59021.0,0.45503587]
["bitfinex-derivatives","BTCF0:USTF0",1726567747585,0.084718,59022.0,59021.0,0.46394109]
["bitfinex-derivatives","BTCF0:USTF0",1726567750199,0.17371177,59022.0,59021.0,0.71442422]
["bitfinex-derivatives","BTCF0:USTF0",1726567751482,0.17371177,59022.0,59021.0,0.35362422]
["bitfinex-derivatives","BTCF0:USTF0",1726567751681,0.17371177,59022.0,59021.0,0.71442422]
["bitfinex-derivatives","BTCF0:USTF0",1726567751887,0.21970347,59022.0,59021.0,0.71442422]
["bitfinex-derivatives","BTCF0:USTF0",1726567752092,0.30869724,59022.0,59021.0,0.71442422]
["bitfinex-derivatives","BTCF0:USTF0",1726567753297,0.17390296,59022.0,59021.0,0.71442422]
["bitfinex-derivatives","BTCF0:USTF0",1726567753792,0.01320296,59022.0,59021.0,1.90742322]
["bitfinex-derivatives","BTCF0:USTF0",1726567753992,0.11854204,59023.0,59022.0,0.254154]
["bitfinex-derivatives","BTCF0:USTF0",1726567754192,0.13498547,59029.0,59028.0,0.169418]
["bitfinex-derivatives","BTCF0:USTF0",1726567754387,0.13498547,59033.0,59031.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1726567754593,0.00254142,59034.0,59031.0,0.605905]
["bitfinex-derivatives","BTCF0:USTF0",1726567754794,0.00254142,59034.0,59031.0,0.605505]
["bitfinex-derivatives","BTCF0:USTF0",1726567756099,0.08724242,59034.0,59031.0,0.605505]
["bitfinex-derivatives","BTCF0:USTF0",1726567756291,0.085504,59032.0,59031.0,0.605505]
["bitfinex-derivatives","BTCF0:USTF0",1726567756488,0.085504,59032.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567756683,0.170208,59032.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567757297,0.170208,59032.0,59031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726567757700,0.085504,59032.0,59031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726567758699,0.09429171,59032.0,59031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726567758894,0.085504,59032.0,59031.0,0.446505]
["bitfinex-derivatives","BTCF0:USTF0",1726567759096,0.085504,59032.0,59031.0,0.606505]
["bitfinex-derivatives","BTCF0:USTF0",1726567760195,0.085504,59032.0,59031.0,0.65684357]
["bitfinex-derivatives","BTCF0:USTF0",1726567760804,0.085504,59032.0,59031.0,0.606505]
["bitfinex-derivatives","BTCF0:USTF0",1726567761703,0.085504,59032.0,59031.0,0.706405]
["bitfinex-derivatives","BTCF0:USTF0",1726567761903,0.085504,59032.0,59031.0,0.806105]
["bitfinex-derivatives","BTCF0:USTF0",1726567773609,0.084697,59037.0,59034.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1726567773799,0.084697,59037.0,59036.0,0.606298]
["bitfinex-derivatives","BTCF0:USTF0",1726567774204,0.084695,59041.0,59040.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1726567774403,0.084695,59041.0,59040.0,0.31241677]
["bitfinex-derivatives","BTCF0:USTF0",1726567774805,0.16939,59041.0,59040.0,0.31241677]
["bitfinex-derivatives","BTCF0:USTF0",1726567775611,0.16939,59041.0,59040.0,0.31341677]
["bitfinex-derivatives","BTCF0:USTF0",1726567776107,0.16939,59041.0,59040.0,0.05199551]
["bitfinex-derivatives","BTCF0:USTF0",1726567776410,0.16839,59041.0,59040.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726567776597,0.16839,59041.0,59040.0,0.05199335]
["bitfinex-derivatives","BTCF0:USTF0",1726567778111,0.083695,59041.0,59040.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726567778316,0.083695,59041.0,59040.0,0.13669227]
["bitfinex-derivatives","BTCF0:USTF0",1726567778616,0.083695,59041.0,59040.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726567780304,0.22448542,59041.0,59040.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726567780704,0.14079042,59041.0,59040.0,0.246492]
["bitfinex-derivatives","BTCF0:USTF0",1726567780904,0.084689,59042.0,59041.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1726567781110,0.084689,59042.0,59041.0,0.446291]
["bitfinex-derivatives","BTCF0:USTF0",1726567781311,0.25377519,59042.0,59041.0,0.446291]
["bitfinex-derivatives","BTCF0:USTF0",1726567781514,0.22587591,59042.0,59041.0,0.446291]
["bitfinex-derivatives","BTCF0:USTF0",1726567781711,0.31056491,59042.0,59041.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726567781913,0.22587591,59042.0,59041.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726567782311,0.37808554,59042.0,59041.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726567782512,0.22587591,59042.0,59041.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726567783311,0.37813114,59042.0,59041.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726567783820,0.22587591,59042.0,59041.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726567784908,0.22587591,59042.0,59041.0,0.447291]
["bitfinex-derivatives","BTCF0:USTF0",1726567785120,0.22587591,59042.0,59041.0,0.607291]
["bitfinex-derivatives","BTCF0:USTF0",1726567785313,0.14118691,59042.0,59041.0,0.607291]
["bitfinex-derivatives","BTCF0:USTF0",1726567785515,0.14177914,59042.0,59041.0,0.607291]
["bitfinex-derivatives","BTCF0:USTF0",1726567785812,0.16912181,59042.0,59041.0,0.691982]
["bitfinex-derivatives","BTCF0:USTF0",1726567786010,0.20982621,59042.0,59041.0,0.691982]
["bitfinex-derivatives","BTCF0:USTF0",1726567786207,0.16912181,59043.0,59042.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1726567786516,0.16912181,59043.0,59042.0,0.505589]
["bitfinex-derivatives","BTCF0:USTF0",1726567786517,0.31115932,59043.0,59042.0,0.505589]
["bitfinex-derivatives","BTCF0:USTF0",1726567787117,0.39584732,59043.0,59042.0,0.505589]
["bitfinex-derivatives","BTCF0:USTF0",1726567787317,0.084688,59043.0,59042.0,0.57251477]
["bitfinex-derivatives","BTCF0:USTF0",1726567787622,0.084688,59043.0,59042.0,0.505589]
["bitfinex-derivatives","BTCF0:USTF0",1726567788322,0.084688,59043.0,59042.0,0.506589]
["bitfinex-derivatives","BTCF0:USTF0",1726567790419,0.00254036,59044.0,59043.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1726567790617,0.00254036,59044.0,59043.0,0.13570503]
["bitfinex-derivatives","BTCF0:USTF0",1726567791325,0.00254036,59044.0,59043.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1726567791326,0.08722636,59044.0,59043.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1726567792217,0.08722636,59044.0,59043.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726567792520,0.08722636,59044.0,59043.0,0.13670078]
["bitfinex-derivatives","BTCF0:USTF0",1726567794618,0.08722636,59044.0,59043.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726567798718,0.17191236,59044.0,59043.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726567799212,0.17191236,59044.0,59043.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726567799418,0.25659836,59044.0,59043.0,0.06878047]
["bitfinex-derivatives","BTCF0:USTF0",1726567799627,0.25659836,59044.0,59043.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726567800827,0.25659836,59044.0,59043.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1726567804026,0.17191236,59044.0,59043.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1726567805126,0.17191236,59044.0,59043.0,0.246488]
["bitfinex-derivatives","BTCF0:USTF0",1726567805327,0.21248905,59044.0,59043.0,0.246488]
["bitfinex-derivatives","BTCF0:USTF0",1726567808024,0.21248905,59044.0,59043.0,0.186488]
["bitfinex-derivatives","BTCF0:USTF0",1726567808224,0.12780305,59044.0,59043.0,0.186488]
["bitfinex-derivatives","BTCF0:USTF0",1726567808832,0.12778538,59044.0,59043.0,0.186488]
["bitfinex-derivatives","BTCF0:USTF0",1726567809723,0.08722636,59044.0,59043.0,0.186488]
["bitfinex-derivatives","BTCF0:USTF0",1726567810421,0.088573,59054.0,59053.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1726567810627,0.00903805,59058.0,59057.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1726567810827,0.00148,59059.0,59058.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1726567811034,0.08720279,59060.0,59058.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1726567811035,0.08720279,59060.0,59059.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1726567811226,0.08720279,59060.0,59059.0,0.19572107]
["bitfinex-derivatives","BTCF0:USTF0",1726567811540,0.08720279,59060.0,59059.0,0.19492107]
["bitfinex-derivatives","BTCF0:USTF0",1726567811938,0.0094589,59065.0,59059.0,0.27025607]
["bitfinex-derivatives","BTCF0:USTF0",1726567812139,0.084656,59065.0,59064.0,0.42854216]
["bitfinex-derivatives","BTCF0:USTF0",1726567812436,0.084656,59065.0,59064.0,0.58854216]
["bitfinex-derivatives","BTCF0:USTF0",1726567812637,0.084656,59065.0,59064.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1726567812841,0.084656,59065.0,59064.0,0.606258]
["bitfinex-derivatives","BTCF0:USTF0",1726567813327,0.084656,59065.0,59064.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1726567813828,0.084656,59065.0,59064.0,0.57274017]
["bitfinex-derivatives","BTCF0:USTF0",1726567814032,0.084656,59065.0,59064.0,0.607258]
["bitfinex-derivatives","BTCF0:USTF0",1726567814436,0.00921047,59066.0,59064.0,0.607258]
["bitfinex-derivatives","BTCF0:USTF0",1726567814738,0.084655,59066.0,59065.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726567814936,0.244655,59066.0,59065.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726567815141,0.084655,59066.0,59065.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726567815442,0.084655,59066.0,59065.0,0.05091033]
["bitfinex-derivatives","BTCF0:USTF0",1726567816135,0.084655,59066.0,59065.0,0.05191033]
["bitfinex-derivatives","BTCF0:USTF0",1726567816542,0.084655,59066.0,59065.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726567816836,0.32931,59066.0,59065.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726567817040,0.32931,59066.0,59060.0,0.42852538]
["bitfinex-derivatives","BTCF0:USTF0",1726567817041,0.084661,59062.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567817243,0.4463,59061.0,59055.0,0.13732011]
["bitfinex-derivatives","BTCF0:USTF0",1726567817441,0.4463,59061.0,59055.0,0.08720978]
["bitfinex-derivatives","BTCF0:USTF0",1726567817442,0.2863,59061.0,59055.0,0.08720978]
["bitfinex-derivatives","BTCF0:USTF0",1726567817629,0.084668,59057.0,59056.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726567818537,0.2863,59061.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567818538,0.084672,59054.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567818748,0.084672,59054.0,59053.0,0.605473]
["bitfinex-derivatives","BTCF0:USTF0",1726567819840,0.00254023,59057.0,59053.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726567820040,0.00254023,59057.0,59056.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726567821241,0.08720823,59057.0,59056.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726567821750,0.17187623,59057.0,59056.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726567822045,0.17187623,59057.0,59048.0,0.01299418]
["bitfinex-derivatives","BTCF0:USTF0",1726567822046,0.084676,59051.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567822235,0.244676,59051.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567822541,0.414028,59051.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567824442,0.168364,59047.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567824938,0.168764,59047.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567825430,0.25843818,59047.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567827037,0.168764,59047.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567827232,0.25853175,59047.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567830129,0.2578473,59047.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567831836,0.2571765,59047.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567832443,0.168764,59047.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726567833547,0.168764,59047.0,59045.0,0.41091033]
["bitfinex-derivatives","BTCF0:USTF0",1726567833748,0.084082,59047.0,59045.0,0.41091033]
["bitfinex-derivatives","BTCF0:USTF0",1726567833947,0.0004,59047.0,59046.0,0.19321033]
["bitfinex-derivatives","BTCF0:USTF0",1726567834133,0.085082,59047.0,59046.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1726567834334,0.085082,59047.0,59046.0,0.51746029]
["bitfinex-derivatives","BTCF0:USTF0",1726567834945,0.085082,59047.0,59046.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1726567835741,0.085082,59047.0,59046.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1726567837144,0.085082,59047.0,59046.0,0.896083]
["bitfinex-derivatives","BTCF0:USTF0",1726567837345,0.00644023,59057.0,59052.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1726567837649,0.084663,59061.0,59052.0,0.4448777]
["bitfinex-derivatives","BTCF0:USTF0",1726567837852,0.084655,59066.0,59060.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726567838051,0.084655,59066.0,59060.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1726567838052,0.09404976,59066.0,59060.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1726567838249,0.09404976,59066.0,59065.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726567840540,0.26317157,59066.0,59065.0,0.0004217]
["bitfinex-derivatives","BTCF0:USTF0",1726567840743,0.39649582,59066.0,59065.0,0.5222217]
["bitfinex-derivatives","BTCF0:USTF0",1726567840950,0.22737401,59066.0,59065.0,0.6068777]
["bitfinex-derivatives","BTCF0:USTF0",1726567841136,0.22796029,59066.0,59065.0,0.6068777]
["bitfinex-derivatives","BTCF0:USTF0",1726567841643,0.22796029,59066.0,59065.0,0.6058777]
["bitfinex-derivatives","BTCF0:USTF0",1726567841835,0.22796029,59066.0,59065.0,0.6068777]
["bitfinex-derivatives","BTCF0:USTF0",1726567843042,0.22796029,59066.0,59065.0,0.5222217]
["bitfinex-derivatives","BTCF0:USTF0",1726567843250,0.37983021,59066.0,59065.0,0.5222217]
["bitfinex-derivatives","BTCF0:USTF0",1726567843441,0.22796029,59066.0,59065.0,0.5222217]
["bitfinex-derivatives","BTCF0:USTF0",1726567843741,0.37983021,59066.0,59065.0,0.5222217]
["bitfinex-derivatives","BTCF0:USTF0",1726567845553,0.22796029,59066.0,59065.0,0.3622217]
["bitfinex-derivatives","BTCF0:USTF0",1726567845754,0.22803232,59066.0,59065.0,0.3622217]
["bitfinex-derivatives","BTCF0:USTF0",1726567847539,0.084655,59066.0,59065.0,0.3622217]
["bitfinex-derivatives","BTCF0:USTF0",1726567847952,0.084655,59066.0,59065.0,0.5222217]
["bitfinex-derivatives","BTCF0:USTF0",1726567849863,0.084655,59066.0,59065.0,0.6068777]
["bitfinex-derivatives","BTCF0:USTF0",1726567855552,0.22454758,59066.0,59065.0,0.47134694]
["bitfinex-derivatives","BTCF0:USTF0",1726567856647,0.4100969,59066.0,59065.0,0.47134694]
["bitfinex-derivatives","BTCF0:USTF0",1726567856848,0.22454758,59066.0,59065.0,0.47134694]
["bitfinex-derivatives","BTCF0:USTF0",1726567857150,0.22534758,59066.0,59065.0,0.47134694]
["bitfinex-derivatives","BTCF0:USTF0",1726567857352,0.31116709,59066.0,59065.0,0.47134694]
["bitfinex-derivatives","BTCF0:USTF0",1726567857548,0.22534758,59066.0,59065.0,0.47134694]
["bitfinex-derivatives","BTCF0:USTF0",1726567860053,0.22174131,59066.0,59065.0,0.245656]
["bitfinex-derivatives","BTCF0:USTF0",1726567862465,0.22174131,59066.0,59065.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726567862657,0.085455,59066.0,59065.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726567862855,0.085455,59066.0,59065.0,0.245656]
["bitfinex-derivatives","BTCF0:USTF0",1726567864164,0.17011,59066.0,59065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726567864459,0.53091,59066.0,59065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726567867054,0.615565,59066.0,59065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726567867252,0.53091,59066.0,59065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726567867555,0.615565,59066.0,59065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726567869065,0.53091,59066.0,59065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726567869261,0.615565,59066.0,59065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726567869454,0.53091,59066.0,59065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726567869861,0.615565,59066.0,59065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726567871156,0.53091,59066.0,59065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726567871559,0.615565,59066.0,59065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726567873862,0.254765,59066.0,59065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726567874065,0.354765,59066.0,59065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726567876368,0.27011,59066.0,59065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726567876572,0.354765,59066.0,59065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726567877568,0.715565,59066.0,59065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726567877764,0.715565,59066.0,59065.0,0.00055087]
["bitfinex-derivatives","BTCF0:USTF0",1726567877765,0.91287218,59066.0,59065.0,0.00055087]
["bitfinex-derivatives","BTCF0:USTF0",1726567879268,0.254007,59056.0,59049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726567879469,0.084675,59052.0,59048.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726567879670,0.08508,59049.0,59048.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1726567879869,0.12370066,59049.0,59048.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1726567880074,0.084681,59048.0,59047.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1726567880272,0.084681,59048.0,59047.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1726567880273,0.22137298,59048.0,59047.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1726567881279,0.13669198,59048.0,59047.0,0.690082]
["bitfinex-derivatives","BTCF0:USTF0",1726567881478,0.20750384,59048.0,59047.0,0.690082]
["bitfinex-derivatives","BTCF0:USTF0",1726567881771,0.30477516,59048.0,59047.0,0.690082]
["bitfinex-derivatives","BTCF0:USTF0",1726567882177,0.16948318,59048.0,59047.0,0.690082]
["bitfinex-derivatives","BTCF0:USTF0",1726567882569,0.25416418,59048.0,59047.0,0.690082]
["bitfinex-derivatives","BTCF0:USTF0",1726567882871,0.35107064,59048.0,59047.0,0.690082]
["bitfinex-derivatives","BTCF0:USTF0",1726567883266,0.35107064,59048.0,59047.0,0.445482]
["bitfinex-derivatives","BTCF0:USTF0",1726567883583,0.18198746,59048.0,59047.0,0.445482]
["bitfinex-derivatives","BTCF0:USTF0",1726567883885,0.084683,59046.0,59045.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1726567884183,0.169388,59039.0,59038.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726567884481,0.084695,59038.0,59037.0,0.00374078]
["bitfinex-derivatives","BTCF0:USTF0",1726567884679,0.09731852,59038.0,59037.0,0.10374078]
["bitfinex-derivatives","BTCF0:USTF0",1726567884870,0.00254087,59044.0,59037.0,0.10374078]
["bitfinex-derivatives","BTCF0:USTF0",1726567884871,0.1689419,59040.0,59037.0,0.10374078]
["bitfinex-derivatives","BTCF0:USTF0",1726567885069,0.18599704,59043.0,59042.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1726567885369,0.00254087,59044.0,59043.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1726567885571,0.00254087,59044.0,59043.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1726567885872,0.18599704,59047.0,59043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567886063,0.27067904,59047.0,59046.0,0.4281439]
["bitfinex-derivatives","BTCF0:USTF0",1726567886471,0.27067904,59047.0,59046.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726567887373,0.27067904,59047.0,59046.0,0.41139848]
["bitfinex-derivatives","BTCF0:USTF0",1726567888978,0.27067904,59047.0,59046.0,0.41239848]
["bitfinex-derivatives","BTCF0:USTF0",1726567889384,0.27067904,59047.0,59046.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726567889682,0.084682,59047.0,59046.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726567890182,0.084682,59047.0,59046.0,0.41238904]
["bitfinex-derivatives","BTCF0:USTF0",1726567890681,0.084682,59047.0,59046.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726567892374,0.084682,59047.0,59046.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726567892580,0.084682,59047.0,59046.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726567893077,0.169364,59047.0,59046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726567893279,0.530164,59047.0,59046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726567894080,0.614846,59047.0,59046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726567894279,0.530164,59047.0,59046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726567897876,0.614846,59047.0,59046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726567898183,0.71618419,59047.0,59046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726567898385,0.85968419,59047.0,59046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726567898576,0.77500219,59047.0,59046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726567899380,1.28308219,59047.0,59046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726567899576,1.42778219,59047.0,59046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726567899783,0.445482,59047.0,59046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726567899981,0.00930768,59048.0,59046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726567900182,0.00254056,59050.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567900377,0.00254056,59050.0,59049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567900578,0.00254056,59050.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567900883,0.0004,59048.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567902287,0.0014,59048.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567902591,0.5222,59048.0,59047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726567902986,0.5222,59048.0,59047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726567902987,0.5212,59048.0,59047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726567903185,1.798642,59048.0,59047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726567903389,1.198642,59048.0,59047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726567904178,1.204642,59048.0,59047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726567904599,1.804642,59048.0,59047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726567904793,1.119961,59048.0,59047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726567904994,0.611881,59048.0,59047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726567906391,0.5272,59048.0,59047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726567908682,0.611881,59048.0,59047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726567908895,0.611881,59048.0,59047.0,0.0693439]
["bitfinex-derivatives","BTCF0:USTF0",1726567909400,0.611881,59048.0,59047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726567910597,0.611881,59048.0,59047.0,0.06948771]
["bitfinex-derivatives","BTCF0:USTF0",1726567910788,0.5272,59048.0,59047.0,0.15416971]
["bitfinex-derivatives","BTCF0:USTF0",1726567911586,0.611881,59048.0,59047.0,0.15416971]
["bitfinex-derivatives","BTCF0:USTF0",1726567911794,0.611881,59048.0,59047.0,0.06948771]
["bitfinex-derivatives","BTCF0:USTF0",1726567913196,0.611881,59048.0,59047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726567915607,0.696562,59048.0,59047.0,0.06952372]
["bitfinex-derivatives","BTCF0:USTF0",1726567915904,0.77592415,59048.0,59047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726567917200,0.69124315,59048.0,59047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726567917404,0.53124315,59048.0,59047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726567918408,0.22122864,59048.0,59047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726567918599,0.16164538,59048.0,59047.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1726567920007,0.16185784,59048.0,59047.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1726567920699,0.08614016,59048.0,59047.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1726567922293,0.08414016,59048.0,59047.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1726567922497,0.08414016,59048.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567922498,0.16982116,59048.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567922700,0.25450216,59048.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567922894,0.174762,59048.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567923214,0.312862,59048.0,59047.0,0.06754457]
["bitfinex-derivatives","BTCF0:USTF0",1726567924606,0.228181,59048.0,59047.0,0.06754457]
["bitfinex-derivatives","BTCF0:USTF0",1726567924801,0.228181,59048.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567925401,0.312862,59048.0,59047.0,0.06755845]
["bitfinex-derivatives","BTCF0:USTF0",1726567925906,0.312862,59048.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567926104,0.312862,59048.0,59047.0,0.06755844]
["bitfinex-derivatives","BTCF0:USTF0",1726567926410,0.312862,59048.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567929903,0.39226431,59048.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567930310,0.44425112,59048.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567930810,0.39226431,59048.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567931711,0.44424937,59048.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567932009,0.39226431,59048.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567933811,0.44424937,59048.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567934719,0.59625666,59048.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567935218,0.44424937,59048.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567936413,0.52772652,59048.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567937019,0.88852652,59048.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567937407,0.88875187,59048.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567937912,0.673662,59048.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567938120,0.673662,59048.0,59047.0,0.06755844]
["bitfinex-derivatives","BTCF0:USTF0",1726567939017,0.758343,59048.0,59047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726567944326,0.758343,59048.0,59035.0,0.0876777]
["bitfinex-derivatives","BTCF0:USTF0",1726567944327,0.084698,59036.0,59035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726567944518,0.084702,59033.0,59027.0,0.0836777]
["bitfinex-derivatives","BTCF0:USTF0",1726567944823,0.084702,59033.0,59026.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1726567944824,0.0008,59028.0,59026.0,0.2242777]
["bitfinex-derivatives","BTCF0:USTF0",1726567945013,0.084709,59028.0,59026.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1726567945211,0.084709,59028.0,59026.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1726567945421,0.068709,59028.0,59026.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1726567945817,0.084711,59027.0,59026.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1726567947021,0.084711,59027.0,59026.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1726567947211,0.169422,59027.0,59026.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1726567947827,0.169422,59027.0,59026.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726567948329,0.170422,59027.0,59026.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1726567948516,0.171422,59027.0,59026.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1726567950421,0.086711,59027.0,59026.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1726567950731,0.171422,59027.0,59026.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1726567953027,0.532222,59027.0,59026.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1726567953522,0.616933,59027.0,59026.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1726567954430,0.749733,59027.0,59026.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1726567954626,0.748733,59027.0,59026.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726567954825,0.749733,59027.0,59026.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726567955224,0.748733,59027.0,59026.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726567955432,0.749733,59027.0,59026.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1726567962725,0.388933,59027.0,59026.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1726567963036,0.749733,59027.0,59026.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1726567963237,0.388933,59027.0,59026.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1726567963430,0.749733,59027.0,59026.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1726567964834,0.532222,59027.0,59026.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1726567965048,0.447511,59027.0,59026.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1726567965235,0.16254196,59030.0,59026.0,1.64784]
["bitfinex-derivatives","BTCF0:USTF0",1726567965236,0.00254196,59030.0,59026.0,1.64784]
["bitfinex-derivatives","BTCF0:USTF0",1726567965435,0.084697,59037.0,59032.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1726567965746,0.084697,59037.0,59033.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726567965934,0.16,59037.0,59033.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726567966135,0.16,59037.0,59034.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1726567966446,0.244697,59037.0,59034.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1726567966638,0.244697,59037.0,59033.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726567966943,0.0004,59034.0,59033.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726567967245,0.0004,59034.0,59033.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1726567967541,0.0004,59034.0,59033.0,0.13769252]
["bitfinex-derivatives","BTCF0:USTF0",1726567968541,0.0004,59034.0,59033.0,0.22239452]
["bitfinex-derivatives","BTCF0:USTF0",1726567972539,0.085101,59034.0,59033.0,0.22239452]
["bitfinex-derivatives","BTCF0:USTF0",1726567979563,0.245101,59034.0,59033.0,0.22239452]
["bitfinex-derivatives","BTCF0:USTF0",1726567979866,0.329802,59034.0,59033.0,0.13769252]
["bitfinex-derivatives","BTCF0:USTF0",1726567980463,0.245101,59034.0,59033.0,0.13769252]
["bitfinex-derivatives","BTCF0:USTF0",1726567980654,0.245101,59034.0,59033.0,0.22239452]
["bitfinex-derivatives","BTCF0:USTF0",1726567982763,0.245101,59034.0,59033.0,0.13769252]
["bitfinex-derivatives","BTCF0:USTF0",1726567982971,0.329802,59034.0,59033.0,0.13769252]
["bitfinex-derivatives","BTCF0:USTF0",1726567983170,0.245101,59034.0,59033.0,0.13769252]
["bitfinex-derivatives","BTCF0:USTF0",1726567984455,0.245101,59034.0,59033.0,0.00489252]
["bitfinex-derivatives","BTCF0:USTF0",1726567984662,0.329802,59034.0,59033.0,0.00489252]
["bitfinex-derivatives","BTCF0:USTF0",1726567985063,0.245101,59034.0,59033.0,0.00489252]
["bitfinex-derivatives","BTCF0:USTF0",1726567986060,0.329802,59034.0,59033.0,0.00489252]
["bitfinex-derivatives","BTCF0:USTF0",1726567986363,0.245101,59034.0,59033.0,0.00489252]
["bitfinex-derivatives","BTCF0:USTF0",1726567986771,0.329802,59034.0,59033.0,0.00489252]
["bitfinex-derivatives","BTCF0:USTF0",1726567987274,0.245101,59034.0,59033.0,0.00489252]
["bitfinex-derivatives","BTCF0:USTF0",1726567987975,0.185101,59034.0,59033.0,0.00489252]
["bitfinex-derivatives","BTCF0:USTF0",1726567988264,0.269802,59034.0,59033.0,0.00489252]
["bitfinex-derivatives","BTCF0:USTF0",1726567988460,0.185101,59034.0,59033.0,0.00489252]
["bitfinex-derivatives","BTCF0:USTF0",1726567996083,0.269802,59034.0,59033.0,0.00489252]
["bitfinex-derivatives","BTCF0:USTF0",1726567996378,0.185101,59034.0,59033.0,0.00489252]
["bitfinex-derivatives","BTCF0:USTF0",1726568001484,0.269802,59034.0,59033.0,0.00489252]
["bitfinex-derivatives","BTCF0:USTF0",1726568001686,0.185101,59034.0,59033.0,0.00489252]
["bitfinex-derivatives","BTCF0:USTF0",1726568002474,0.185101,59034.0,59033.0,0.08857022]
["bitfinex-derivatives","BTCF0:USTF0",1726568003180,0.185101,59034.0,59033.0,0.20252151]
["bitfinex-derivatives","BTCF0:USTF0",1726568003576,0.269802,59034.0,59033.0,0.20252151]
["bitfinex-derivatives","BTCF0:USTF0",1726568004187,0.269802,59034.0,59033.0,0.00489252]
["bitfinex-derivatives","BTCF0:USTF0",1726568008384,0.630602,59034.0,59033.0,0.00489252]
["bitfinex-derivatives","BTCF0:USTF0",1726568017990,0.715303,59034.0,59033.0,0.07206246]
["bitfinex-derivatives","BTCF0:USTF0",1726568018191,0.715303,59034.0,59033.0,0.00489252]
["bitfinex-derivatives","BTCF0:USTF0",1726568018381,0.084705,59031.0,59029.0,0.06717113]
["bitfinex-derivatives","BTCF0:USTF0",1726568018584,0.254133,59027.0,59026.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568018786,0.715333,59027.0,59026.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568019290,0.169442,59020.0,59019.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726568019594,0.084731,59013.0,59012.0,0.0875777]
["bitfinex-derivatives","BTCF0:USTF0",1726568019786,0.14313881,59013.0,59012.0,0.19710076]
["bitfinex-derivatives","BTCF0:USTF0",1726568019986,0.14313881,59013.0,59012.0,0.0836777]
["bitfinex-derivatives","BTCF0:USTF0",1726568020286,0.13613881,59013.0,59012.0,0.0836777]
["bitfinex-derivatives","BTCF0:USTF0",1726568020491,0.084735,59010.0,59008.0,0.0845577]
["bitfinex-derivatives","BTCF0:USTF0",1726568020684,0.546337,59009.0,59004.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726568020890,0.546337,59009.0,59002.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726568020891,0.084745,59003.0,59002.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726568021089,0.084747,59002.0,59000.0,36.8478]
["bitfinex-derivatives","BTCF0:USTF0",1726568021291,0.1008,59003.0,59000.0,36.8478]
["bitfinex-derivatives","BTCF0:USTF0",1726568021292,0.074748,59001.0,59000.0,36.8468]
["bitfinex-derivatives","BTCF0:USTF0",1726568021689,0.066748,59001.0,59000.0,36.8468]
["bitfinex-derivatives","BTCF0:USTF0",1726568022294,0.066748,59001.0,59000.0,36.8568]
["bitfinex-derivatives","BTCF0:USTF0",1726568022995,0.067748,59001.0,59000.0,36.8568]
["bitfinex-derivatives","BTCF0:USTF0",1726568024297,0.068748,59001.0,59000.0,36.8568]
["bitfinex-derivatives","BTCF0:USTF0",1726568026798,0.168748,59001.0,59000.0,36.8568]
["bitfinex-derivatives","BTCF0:USTF0",1726568028505,0.168748,59001.0,59000.0,36.8468]
["bitfinex-derivatives","BTCF0:USTF0",1726568028799,0.169748,59001.0,59000.0,36.8468]
["bitfinex-derivatives","BTCF0:USTF0",1726568029595,0.170748,59001.0,59000.0,36.8468]
["bitfinex-derivatives","BTCF0:USTF0",1726568030298,0.169748,59001.0,59000.0,36.8468]
["bitfinex-derivatives","BTCF0:USTF0",1726568035398,0.27140218,59001.0,59000.0,36.8468]
["bitfinex-derivatives","BTCF0:USTF0",1726568035600,0.169748,59001.0,59000.0,36.8468]
["bitfinex-derivatives","BTCF0:USTF0",1726568035798,0.069748,59001.0,59000.0,36.931549]
["bitfinex-derivatives","BTCF0:USTF0",1726568036005,0.103,59001.0,59000.0,36.931549]
["bitfinex-derivatives","BTCF0:USTF0",1726568036504,0.187748,59001.0,59000.0,36.931549]
["bitfinex-derivatives","BTCF0:USTF0",1726568038702,0.272496,59001.0,59000.0,36.8468]
["bitfinex-derivatives","BTCF0:USTF0",1726568039099,0.45889818,59001.0,59000.0,36.8468]
["bitfinex-derivatives","BTCF0:USTF0",1726568040605,0.187748,59001.0,59000.0,36.8468]
["bitfinex-derivatives","BTCF0:USTF0",1726568040805,0.28789753,59001.0,59000.0,36.8468]
["bitfinex-derivatives","BTCF0:USTF0",1726568041007,0.28989753,59001.0,59000.0,36.931549]
["bitfinex-derivatives","BTCF0:USTF0",1726568042404,0.188748,59001.0,59000.0,36.931549]
["bitfinex-derivatives","BTCF0:USTF0",1726568042999,0.186748,59001.0,59000.0,36.931549]
["bitfinex-derivatives","BTCF0:USTF0",1726568043212,0.187748,59001.0,59000.0,36.931549]
["bitfinex-derivatives","BTCF0:USTF0",1726568043901,0.247748,59001.0,59000.0,36.931549]
["bitfinex-derivatives","BTCF0:USTF0",1726568052622,0.247748,59001.0,59000.0,36.94112779]
["bitfinex-derivatives","BTCF0:USTF0",1726568053220,0.332496,59001.0,59000.0,36.8468]
["bitfinex-derivatives","BTCF0:USTF0",1726568054320,0.247748,59001.0,59000.0,36.931549]
["bitfinex-derivatives","BTCF0:USTF0",1726568058518,0.38028136,59001.0,59000.0,36.931549]
["bitfinex-derivatives","BTCF0:USTF0",1726568060010,0.46502936,59001.0,59000.0,36.931549]
["bitfinex-derivatives","BTCF0:USTF0",1726568060321,0.46502936,59001.0,59000.0,36.8468]
["bitfinex-derivatives","BTCF0:USTF0",1726568061126,0.38028136,59001.0,59000.0,36.8468]
["bitfinex-derivatives","BTCF0:USTF0",1726568062719,0.46502936,59001.0,59000.0,36.8468]
["bitfinex-derivatives","BTCF0:USTF0",1726568064117,0.57453843,59001.0,59000.0,36.8468]
["bitfinex-derivatives","BTCF0:USTF0",1726568064323,0.40602936,59001.0,59000.0,36.8468]
["bitfinex-derivatives","BTCF0:USTF0",1726568064723,0.40402936,59001.0,59000.0,36.8468]
["bitfinex-derivatives","BTCF0:USTF0",1726568064922,0.40702936,59001.0,59000.0,36.8468]
["bitfinex-derivatives","BTCF0:USTF0",1726568065530,0.274496,59001.0,59000.0,37.04443642]
["bitfinex-derivatives","BTCF0:USTF0",1726568067225,0.274496,59001.0,59000.0,36.9304777]
["bitfinex-derivatives","BTCF0:USTF0",1726568067430,0.274496,59001.0,59000.0,37.04445359]
["bitfinex-derivatives","BTCF0:USTF0",1726568068119,0.274496,59001.0,59000.0,37.04446548]
["bitfinex-derivatives","BTCF0:USTF0",1726568071629,0.005,59001.0,59000.0,37.12921448]
["bitfinex-derivatives","BTCF0:USTF0",1726568071832,0.47004291,59003.0,59002.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1726568072022,0.47004291,59003.0,59002.0,0.19873478]
["bitfinex-derivatives","BTCF0:USTF0",1726568072222,0.55478791,59003.0,59002.0,0.19873478]
["bitfinex-derivatives","BTCF0:USTF0",1726568072648,0.68670094,59003.0,59002.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1726568072827,0.87315631,59003.0,59002.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1726568073027,0.87715631,59003.0,59002.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1726568073334,0.85319533,59003.0,59002.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1726568073632,0.66673996,59003.0,59002.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1726568073828,0.67173996,59003.0,59002.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1726568074017,0.57291456,59003.0,59002.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1726568074225,0.51213054,59003.0,59002.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1726568074421,0.14091303,59003.0,59002.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1726568074621,0.00254251,59006.0,59005.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1726568074828,0.00254251,59006.0,59005.0,0.445542]
["bitfinex-derivatives","BTCF0:USTF0",1726568076327,0.00954251,59006.0,59005.0,0.445542]
["bitfinex-derivatives","BTCF0:USTF0",1726568076935,0.00954251,59006.0,59005.0,0.446542]
["bitfinex-derivatives","BTCF0:USTF0",1726568076936,0.01754251,59006.0,59005.0,0.446542]
["bitfinex-derivatives","BTCF0:USTF0",1726568077236,0.16990477,59006.0,59005.0,0.446542]
["bitfinex-derivatives","BTCF0:USTF0",1726568078540,0.15293704,59006.0,59005.0,1.799724]
["bitfinex-derivatives","BTCF0:USTF0",1726568078729,0.15293566,59006.0,59005.0,1.799724]
["bitfinex-derivatives","BTCF0:USTF0",1726568078930,0.15293566,59006.0,59005.0,1.884466]
["bitfinex-derivatives","BTCF0:USTF0",1726568079133,0.0008,59009.0,59008.0,0.169476]
["bitfinex-derivatives","BTCF0:USTF0",1726568079333,0.0008,59009.0,59008.0,0.530276]
["bitfinex-derivatives","BTCF0:USTF0",1726568079531,0.17332469,59018.0,59008.0,1.6292]
["bitfinex-derivatives","BTCF0:USTF0",1726568079732,0.0049,59021.0,59015.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726568080040,0.25413669,59026.0,59025.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1726568080346,0.13670953,59026.0,59025.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1726568080542,0.084712,59026.0,59025.0,0.1350128]
["bitfinex-derivatives","BTCF0:USTF0",1726568080836,0.084712,59026.0,59025.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1726568081230,0.093712,59026.0,59025.0,0.13601112]
["bitfinex-derivatives","BTCF0:USTF0",1726568081430,0.093712,59026.0,59025.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726568082838,0.096712,59026.0,59025.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726568083039,0.089712,59026.0,59025.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1726568083241,0.086712,59026.0,59025.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1726568083433,0.086712,59026.0,59025.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726568083841,0.084712,59026.0,59025.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1726568084048,0.084712,59026.0,59025.0,0.10106711]
["bitfinex-derivatives","BTCF0:USTF0",1726568084245,0.0941894,59028.0,59027.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1726568084450,0.16,59029.0,59028.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1726568084947,0.25424082,59029.0,59028.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1726568086237,0.25424082,59029.0,59028.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726568086437,0.33894882,59029.0,59028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726568087843,0.33994882,59029.0,59028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726568088750,0.084715,59024.0,59023.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1726568088951,0.002,59029.0,59028.0,0.254127]
["bitfinex-derivatives","BTCF0:USTF0",1726568089138,0.002,59041.0,59040.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1726568089446,0.002,59041.0,59040.0,0.445492]
["bitfinex-derivatives","BTCF0:USTF0",1726568089645,0.002,59041.0,59040.0,0.953612]
["bitfinex-derivatives","BTCF0:USTF0",1726568089840,0.002,59041.0,59040.0,0.445492]
["bitfinex-derivatives","BTCF0:USTF0",1726568090345,0.002,59041.0,59040.0,0.530184]
["bitfinex-derivatives","BTCF0:USTF0",1726568090743,0.002,59041.0,59040.0,0.445492]
["bitfinex-derivatives","BTCF0:USTF0",1726568090944,0.022,59041.0,59040.0,0.447492]
["bitfinex-derivatives","BTCF0:USTF0",1726568091146,0.022,59041.0,59040.0,0.955612]
["bitfinex-derivatives","BTCF0:USTF0",1726568091548,0.022,59041.0,59040.0,1.040304]
["bitfinex-derivatives","BTCF0:USTF0",1726568091846,0.022,59041.0,59040.0,1.401104]
["bitfinex-derivatives","BTCF0:USTF0",1726568092048,0.022,59041.0,59040.0,1.41029141]
["bitfinex-derivatives","BTCF0:USTF0",1726568092246,0.022,59041.0,59040.0,1.55329141]
["bitfinex-derivatives","BTCF0:USTF0",1726568092454,0.009,59041.0,59040.0,1.55229141]
["bitfinex-derivatives","BTCF0:USTF0",1726568092747,0.009,59041.0,59040.0,1.55329141]
["bitfinex-derivatives","BTCF0:USTF0",1726568092748,0.015,59041.0,59040.0,1.55329141]
["bitfinex-derivatives","BTCF0:USTF0",1726568092948,0.015,59041.0,59040.0,1.04517141]
["bitfinex-derivatives","BTCF0:USTF0",1726568094141,0.015,59041.0,59040.0,1.12986341]
["bitfinex-derivatives","BTCF0:USTF0",1726568094341,1e-06,59041.0,59040.0,2.23838341]
["bitfinex-derivatives","BTCF0:USTF0",1726568094545,0.004,59055.0,59054.0,0.169344]
["bitfinex-derivatives","BTCF0:USTF0",1726568094747,0.00254023,59059.0,59056.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1726568094947,0.00254023,59059.0,59058.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1726568095649,0.00254023,59059.0,59054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726568095650,0.12909152,59059.0,59054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726568095948,0.0004,59055.0,59054.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1726568096146,0.09198261,59055.0,59054.0,0.171744]
["bitfinex-derivatives","BTCF0:USTF0",1726568096345,0.09197174,59055.0,59054.0,0.171744]
["bitfinex-derivatives","BTCF0:USTF0",1726568096540,0.14394027,59055.0,59054.0,0.171744]
["bitfinex-derivatives","BTCF0:USTF0",1726568096855,0.12994027,59055.0,59054.0,0.171744]
["bitfinex-derivatives","BTCF0:USTF0",1726568097355,0.12994027,59055.0,59054.0,0.18099792]
["bitfinex-derivatives","BTCF0:USTF0",1726568097847,0.18729917,59055.0,59054.0,0.18099792]
["bitfinex-derivatives","BTCF0:USTF0",1726568098153,0.12994027,59055.0,59054.0,0.18099792]
["bitfinex-derivatives","BTCF0:USTF0",1726568098340,0.28068007,59055.0,59054.0,0.18099792]
["bitfinex-derivatives","BTCF0:USTF0",1726568098545,0.13794027,59055.0,59054.0,0.18099792]
["bitfinex-derivatives","BTCF0:USTF0",1726568098749,0.28868007,59055.0,59054.0,0.18099792]
["bitfinex-derivatives","BTCF0:USTF0",1726568098954,0.13794027,59055.0,59054.0,0.18099792]
["bitfinex-derivatives","BTCF0:USTF0",1726568099546,0.18115075,59055.0,59054.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1726568099754,0.22891237,59055.0,59054.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1726568099952,0.32234234,59055.0,59054.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1726568100153,0.22261173,59055.0,59054.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1726568100352,0.22261173,59055.0,59054.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726568100759,0.22221648,59055.0,59054.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726568101659,0.084672,59054.0,59053.0,0.05626866]
["bitfinex-derivatives","BTCF0:USTF0",1726568101956,0.084675,59052.0,59051.0,0.00253993]
["bitfinex-derivatives","BTCF0:USTF0",1726568102259,0.27818262,59052.0,59051.0,0.00253993]
["bitfinex-derivatives","BTCF0:USTF0",1726568102448,0.43235152,59052.0,59051.0,0.00253993]
["bitfinex-derivatives","BTCF0:USTF0",1726568102652,0.244675,59052.0,59051.0,0.00253993]
["bitfinex-derivatives","BTCF0:USTF0",1726568102857,0.243675,59052.0,59051.0,0.08721593]
["bitfinex-derivatives","BTCF0:USTF0",1726568103160,0.253675,59052.0,59051.0,0.08821593]
["bitfinex-derivatives","BTCF0:USTF0",1726568103554,0.253675,59052.0,59051.0,0.08921593]
["bitfinex-derivatives","BTCF0:USTF0",1726568104660,0.253675,59052.0,59051.0,0.00453993]
["bitfinex-derivatives","BTCF0:USTF0",1726568106948,0.33835,59052.0,59051.0,0.00453993]
["bitfinex-derivatives","BTCF0:USTF0",1726568110055,0.253675,59052.0,59051.0,0.00453993]
["bitfinex-derivatives","BTCF0:USTF0",1726568110463,0.33835,59052.0,59051.0,0.00453993]
["bitfinex-derivatives","BTCF0:USTF0",1726568111559,0.423025,59052.0,59051.0,0.00453993]
["bitfinex-derivatives","BTCF0:USTF0",1726568112052,0.33835,59052.0,59051.0,0.00453993]
["bitfinex-derivatives","BTCF0:USTF0",1726568113162,0.253675,59052.0,59051.0,0.00453993]
["bitfinex-derivatives","BTCF0:USTF0",1726568113556,0.33835,59052.0,59051.0,0.00453993]
["bitfinex-derivatives","BTCF0:USTF0",1726568114454,0.253675,59052.0,59051.0,0.00453993]
["bitfinex-derivatives","BTCF0:USTF0",1726568114654,0.01,59052.0,59051.0,0.08921593]
["bitfinex-derivatives","BTCF0:USTF0",1726568114857,0.01,59052.0,59051.0,0.41856793]
["bitfinex-derivatives","BTCF0:USTF0",1726568115059,0.01,59052.0,59051.0,1.52660793]
["bitfinex-derivatives","BTCF0:USTF0",1726568116870,0.0008,59054.0,59053.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1726568117172,0.0008,59054.0,59053.0,0.530546]
["bitfinex-derivatives","BTCF0:USTF0",1726568117559,0.0008,59054.0,59053.0,0.169746]
["bitfinex-derivatives","BTCF0:USTF0",1726568117766,0.33613698,59060.0,59058.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1726568117967,0.084666,59059.0,59058.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1726568118269,0.084666,59059.0,59058.0,0.34607559]
["bitfinex-derivatives","BTCF0:USTF0",1726568118657,0.084666,59059.0,59058.0,0.3460673]
["bitfinex-derivatives","BTCF0:USTF0",1726568119059,0.33613698,59060.0,59059.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1726568119264,0.33613698,59060.0,59059.0,0.34594731]
["bitfinex-derivatives","BTCF0:USTF0",1726568121970,0.33613698,59060.0,59059.0,0.35635839]
["bitfinex-derivatives","BTCF0:USTF0",1726568121971,0.33713698,59060.0,59059.0,0.35635839]
["bitfinex-derivatives","BTCF0:USTF0",1726568122973,0.34113698,59060.0,59059.0,0.35735839]
["bitfinex-derivatives","BTCF0:USTF0",1726568123474,0.34113698,59060.0,59059.0,0.35642817]
["bitfinex-derivatives","BTCF0:USTF0",1726568124767,0.005,59060.0,59059.0,0.35642817]
["bitfinex-derivatives","BTCF0:USTF0",1726568125063,0.005,59060.0,59059.0,0.44109317]
["bitfinex-derivatives","BTCF0:USTF0",1726568125774,0.005,59060.0,59059.0,0.18154108]
["bitfinex-derivatives","BTCF0:USTF0",1726568126178,0.10058823,59066.0,59065.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1726568126365,0.13411764,59078.0,59066.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1726568126366,0.46138823,59072.0,59066.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1726568126674,0.37045357,59072.0,59071.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568126876,0.37045357,59072.0,59071.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1726568127176,0.3608,59072.0,59071.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1726568127571,0.3648,59072.0,59071.0,0.170096]
["bitfinex-derivatives","BTCF0:USTF0",1726568128374,0.004,59072.0,59071.0,0.170096]
["bitfinex-derivatives","BTCF0:USTF0",1726568129078,0.00253937,59075.0,59074.0,0.169286]
["bitfinex-derivatives","BTCF0:USTF0",1726568129383,0.00253937,59075.0,59074.0,0.170086]
["bitfinex-derivatives","BTCF0:USTF0",1726568130775,0.00253937,59075.0,59074.0,0.171086]
["bitfinex-derivatives","BTCF0:USTF0",1726568131770,0.00253937,59075.0,59074.0,0.531886]
["bitfinex-derivatives","BTCF0:USTF0",1726568132175,0.00253937,59075.0,59074.0,0.532886]
["bitfinex-derivatives","BTCF0:USTF0",1726568134288,0.00253937,59075.0,59074.0,0.692886]
["bitfinex-derivatives","BTCF0:USTF0",1726568134784,0.00253937,59075.0,59074.0,0.777529]
["bitfinex-derivatives","BTCF0:USTF0",1726568134989,0.00253937,59075.0,59074.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1726568135177,0.00253937,59075.0,59074.0,0.172086]
["bitfinex-derivatives","BTCF0:USTF0",1726568135483,0.084635,59080.0,59079.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1726568135683,0.084635,59080.0,59079.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1726568136774,0.084635,59080.0,59079.0,0.091435]
["bitfinex-derivatives","BTCF0:USTF0",1726568136974,0.084635,59080.0,59079.0,0.099435]
["bitfinex-derivatives","BTCF0:USTF0",1726568140889,0.53007,59080.0,59079.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726568141184,0.445435,59080.0,59079.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1726568141386,0.16927,59080.0,59079.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726568141689,0.53007,59080.0,59079.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726568141880,0.445435,59080.0,59079.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726568142084,0.53007,59080.0,59079.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726568143382,0.53007,59080.0,59079.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1726568145879,0.16927,59080.0,59079.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1726568146079,0.53007,59080.0,59079.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1726568147589,0.445435,59080.0,59079.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1726568147782,0.57152441,59080.0,59079.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1726568150996,0.73917146,59080.0,59079.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1726568151699,0.73917126,59080.0,59079.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1726568152300,0.82380626,59080.0,59079.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1726568152800,0.57152421,59080.0,59079.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1726568154296,0.65615921,59080.0,59079.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726568154507,0.81615922,59080.0,59079.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1726568155801,0.69007,59080.0,59079.0,0.16638943]
["bitfinex-derivatives","BTCF0:USTF0",1726568156014,0.605435,59080.0,59079.0,0.16638943]
["bitfinex-derivatives","BTCF0:USTF0",1726568156214,0.69007,59080.0,59079.0,0.16638943]
["bitfinex-derivatives","BTCF0:USTF0",1726568156603,0.69007,59080.0,59079.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1726568157216,0.605435,59080.0,59079.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1726568157415,0.69007,59080.0,59079.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1726568157611,0.445435,59080.0,59079.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1726568159611,0.53007,59080.0,59079.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1726568159811,0.445435,59080.0,59079.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1726568160516,0.53007,59080.0,59079.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1726568160712,0.605435,59080.0,59079.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1726568160910,0.69007,59080.0,59079.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1726568161113,0.605435,59080.0,59079.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1726568161827,0.69007,59080.0,59079.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1726568162009,0.605435,59080.0,59079.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1726568162611,0.69007,59080.0,59079.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1726568162911,0.605435,59080.0,59079.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1726568163313,0.244635,59080.0,59079.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1726568163513,0.69007,59080.0,59079.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1726568163918,0.63007,59080.0,59079.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726568165823,0.63007,59080.0,59079.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1726568166211,0.63007,59080.0,59079.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726568166420,0.545435,59080.0,59079.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1726568166624,0.545435,59080.0,59079.0,0.06708846]
["bitfinex-derivatives","BTCF0:USTF0",1726568166825,0.084638,59078.0,59077.0,0.05032214]
["bitfinex-derivatives","BTCF0:USTF0",1726568167015,0.084646,59073.0,59072.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1726568167915,0.076651,59070.0,59069.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1726568168123,0.03430417,59070.0,59069.0,0.20108263]
["bitfinex-derivatives","BTCF0:USTF0",1726568168922,0.184643,59075.0,59069.0,0.11643263]
["bitfinex-derivatives","BTCF0:USTF0",1726568169119,0.184643,59075.0,59067.0,0.20992373]
["bitfinex-derivatives","BTCF0:USTF0",1726568169120,0.070648,59072.0,59071.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1726568169625,0.070648,59072.0,59071.0,0.3007552]
["bitfinex-derivatives","BTCF0:USTF0",1726568170323,0.070648,59072.0,59071.0,0.3137552]
["bitfinex-derivatives","BTCF0:USTF0",1726568170324,0.071648,59072.0,59071.0,0.3137552]
["bitfinex-derivatives","BTCF0:USTF0",1726568170926,0.14727696,59072.0,59071.0,0.197647]
["bitfinex-derivatives","BTCF0:USTF0",1726568171315,0.14827696,59072.0,59071.0,0.199647]
["bitfinex-derivatives","BTCF0:USTF0",1726568171927,0.14827696,59072.0,59071.0,0.099647]
["bitfinex-derivatives","BTCF0:USTF0",1726568172317,0.24827696,59072.0,59071.0,0.099647]
["bitfinex-derivatives","BTCF0:USTF0",1726568172519,0.24827721,59072.0,59071.0,0.099647]
["bitfinex-derivatives","BTCF0:USTF0",1726568173915,0.07762921,59072.0,59071.0,0.099647]
["bitfinex-derivatives","BTCF0:USTF0",1726568174315,0.03617989,59072.0,59071.0,0.184295]
["bitfinex-derivatives","BTCF0:USTF0",1726568174522,0.03617989,59072.0,59071.0,0.545095]
["bitfinex-derivatives","BTCF0:USTF0",1726568175225,0.07762682,59072.0,59071.0,1.652935]
["bitfinex-derivatives","BTCF0:USTF0",1726568175533,0.07762682,59072.0,59071.0,1.737583]
["bitfinex-derivatives","BTCF0:USTF0",1726568175723,0.07762682,59072.0,59071.0,1.137583]
["bitfinex-derivatives","BTCF0:USTF0",1726568177227,0.07785339,59072.0,59071.0,1.137583]
["bitfinex-derivatives","BTCF0:USTF0",1726568177524,0.07785339,59072.0,59071.0,1.737583]
["bitfinex-derivatives","BTCF0:USTF0",1726568177729,0.07785339,59072.0,59071.0,1.137583]
["bitfinex-derivatives","BTCF0:USTF0",1726568177919,0.08464,59077.0,59076.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1726568178126,0.08464,59077.0,59076.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1726568178336,0.0025389,59078.0,59077.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1726568178528,0.0025389,59078.0,59077.0,0.185439]
["bitfinex-derivatives","BTCF0:USTF0",1726568178730,0.0871769,59078.0,59077.0,0.184639]
["bitfinex-derivatives","BTCF0:USTF0",1726568179032,0.0871769,59078.0,59077.0,0.30036102]
["bitfinex-derivatives","BTCF0:USTF0",1726568179442,0.0881769,59078.0,59077.0,0.192639]
["bitfinex-derivatives","BTCF0:USTF0",1726568179730,0.0035389,59078.0,59077.0,0.277278]
["bitfinex-derivatives","BTCF0:USTF0",1726568179933,0.0035389,59078.0,59077.0,0.45296332]
["bitfinex-derivatives","BTCF0:USTF0",1726568181329,0.0045389,59078.0,59077.0,0.37232432]
["bitfinex-derivatives","BTCF0:USTF0",1726568181531,0.0045389,59078.0,59077.0,0.21232432]
["bitfinex-derivatives","BTCF0:USTF0",1726568182736,0.0891769,59078.0,59077.0,0.21232432]
["bitfinex-derivatives","BTCF0:USTF0",1726568184036,0.0045389,59078.0,59077.0,0.37232432]
["bitfinex-derivatives","BTCF0:USTF0",1726568184632,0.0045389,59078.0,59077.0,0.45696332]
["bitfinex-derivatives","BTCF0:USTF0",1726568185930,0.2649642,59078.0,59077.0,0.341278]
["bitfinex-derivatives","BTCF0:USTF0",1726568186121,0.31691165,59078.0,59077.0,0.341278]
["bitfinex-derivatives","BTCF0:USTF0",1726568186937,0.1324999,59078.0,59077.0,0.341278]
["bitfinex-derivatives","BTCF0:USTF0",1726568187326,0.1324999,59078.0,59077.0,0.29042494]
["bitfinex-derivatives","BTCF0:USTF0",1726568187929,0.1324999,59078.0,59077.0,0.20578594]
["bitfinex-derivatives","BTCF0:USTF0",1726568188125,0.2171379,59078.0,59077.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1726568192841,0.0891769,59078.0,59077.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1726568196740,0.0891769,59078.0,59075.0,0.08376039]
["bitfinex-derivatives","BTCF0:USTF0",1726568196943,0.08504,59076.0,59075.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1726568198149,0.002,59076.0,59075.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1726568198339,0.002,59076.0,59075.0,0.16840239]
["bitfinex-derivatives","BTCF0:USTF0",1726568198539,0.002,59076.0,59075.0,0.28514441]
["bitfinex-derivatives","BTCF0:USTF0",1726568199052,0.003,59076.0,59075.0,0.28702602]
["bitfinex-derivatives","BTCF0:USTF0",1726568199439,0.346029,59085.0,59084.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1726568199845,0.346029,59085.0,59084.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726568201054,0.62514737,59085.0,59084.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726568201251,0.62714737,59085.0,59084.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726568201656,0.62714737,59085.0,59084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568202554,0.47490973,59085.0,59084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568203252,0.6271571,59085.0,59084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568203657,0.42296492,59085.0,59084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568204250,0.50759392,59085.0,59084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568204756,0.50759392,59085.0,59084.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726568204757,0.38152286,59085.0,59084.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726568204960,0.49995126,59085.0,59084.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726568205460,0.38152286,59085.0,59084.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726568205653,0.47490623,59085.0,59084.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726568205851,0.57634546,59085.0,59084.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726568206557,0.66097346,59085.0,59084.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726568207464,0.42296237,59085.0,59084.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726568207959,0.348028,59085.0,59084.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726568211264,0.432656,59085.0,59084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568214469,0.348028,59085.0,59084.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726568215968,0.47462833,59085.0,59084.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726568216967,0.65925633,59085.0,59084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568217175,0.74375268,59085.0,59084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568217665,0.57449668,59085.0,59084.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726568217862,0.57449668,59085.0,59084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568218070,0.47449668,59085.0,59084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568218366,0.47449668,59085.0,59084.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726568218367,0.62669156,59085.0,59084.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726568218564,0.62669499,59085.0,59084.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726568218959,0.47449668,59085.0,59084.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726568219469,0.53519539,59085.0,59084.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726568220771,0.61982339,59085.0,59084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568220967,0.77982339,59085.0,59084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568221364,0.69519539,59085.0,59084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568221658,0.77982339,59085.0,59084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568222871,0.77982511,59085.0,59084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568223068,0.592656,59085.0,59084.0,0.0510261]
["bitfinex-derivatives","BTCF0:USTF0",1726568223371,0.592656,59085.0,59084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568226776,0.432656,59085.0,59084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568226970,0.348028,59085.0,59084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568228675,0.592656,59085.0,59084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568230363,0.953456,59085.0,59084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568235775,0.823156,59085.0,59084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568235972,0.663156,59085.0,59084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568236171,0.447428,59085.0,59084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568236478,0.447428,59085.0,59084.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1726568236679,0.00936054,59089.0,59086.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1726568236874,0.084625,59088.0,59087.0,0.06704608]
["bitfinex-derivatives","BTCF0:USTF0",1726568237279,0.084625,59088.0,59087.0,0.15167108]
["bitfinex-derivatives","BTCF0:USTF0",1726568237584,0.084625,59088.0,59087.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1726568238085,0.21552899,59088.0,59087.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1726568238581,0.13590399,59088.0,59087.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1726568239491,0.13590399,59088.0,59087.0,0.09409415]
["bitfinex-derivatives","BTCF0:USTF0",1726568241276,0.22052699,59088.0,59087.0,0.09409415]
["bitfinex-derivatives","BTCF0:USTF0",1726568242789,0.18603572,59096.0,59093.0,0.169232]
["bitfinex-derivatives","BTCF0:USTF0",1726568242981,0.18603572,59096.0,59095.0,0.530826]
["bitfinex-derivatives","BTCF0:USTF0",1726568243297,0.18603572,59098.0,59097.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1726568243588,0.42248468,59107.0,59100.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1726568243589,0.18603572,59101.0,59100.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1726568243779,0.18603572,59101.0,59100.0,0.530012]
["bitfinex-derivatives","BTCF0:USTF0",1726568243979,0.18603572,59103.0,59102.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1726568244180,0.15189103,59104.0,59103.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1726568244484,0.15189103,59105.0,59104.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1726568244787,1.28346,59108.0,59107.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1726568245085,1.28258,59108.0,59107.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1726568246179,1.29658,59108.0,59107.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1726568247487,1.31058,59108.0,59107.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726568249089,1.31058,59108.0,59107.0,0.171192]
["bitfinex-derivatives","BTCF0:USTF0",1726568250090,1.31058,59108.0,59107.0,0.309092]
["bitfinex-derivatives","BTCF0:USTF0",1726568250292,1.30858,59108.0,59107.0,0.309092]
["bitfinex-derivatives","BTCF0:USTF0",1726568250483,1.29458,59108.0,59107.0,0.308092]
["bitfinex-derivatives","BTCF0:USTF0",1726568250791,1.30758,59108.0,59107.0,0.309092]
["bitfinex-derivatives","BTCF0:USTF0",1726568251591,1.29458,59108.0,59107.0,0.308092]
["bitfinex-derivatives","BTCF0:USTF0",1726568251892,1.29458,59108.0,59107.0,0.171192]
["bitfinex-derivatives","BTCF0:USTF0",1726568251893,1.30558,59108.0,59107.0,0.171192]
["bitfinex-derivatives","BTCF0:USTF0",1726568254386,1.30558,59108.0,59107.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726568254787,1.30558,59108.0,59107.0,0.171192]
["bitfinex-derivatives","BTCF0:USTF0",1726568255294,1.30558,59108.0,59107.0,0.255788]
["bitfinex-derivatives","BTCF0:USTF0",1726568256090,1.30558,59108.0,59107.0,1.363348]
["bitfinex-derivatives","BTCF0:USTF0",1726568256295,0.0039,59117.0,59116.0,0.253749]
["bitfinex-derivatives","BTCF0:USTF0",1726568256498,0.0825,59120.0,59117.0,0.253746]
["bitfinex-derivatives","BTCF0:USTF0",1726568256685,0.0825,59120.0,59117.0,0.762026]
["bitfinex-derivatives","BTCF0:USTF0",1726568256985,0.0825,59120.0,59119.0,0.169158]
["bitfinex-derivatives","BTCF0:USTF0",1726568257185,0.0039,59129.0,59128.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1726568257390,0.36168,59136.0,59135.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1726568257597,0.3608,59136.0,59135.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1726568257894,0.3608,59136.0,59135.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1726568258395,0.217748,59141.0,59132.0,0.16253618]
["bitfinex-derivatives","BTCF0:USTF0",1726568258396,0.1332,59141.0,59132.0,0.16253618]
["bitfinex-derivatives","BTCF0:USTF0",1726568258599,0.1332,59141.0,59140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568258798,0.377747,59141.0,59140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568259789,0.384747,59141.0,59140.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726568259993,0.088555,59136.0,59135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726568260195,0.089355,59136.0,59135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726568260397,0.0048,59136.0,59135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726568260702,0.0008,59136.0,59132.0,0.08709618]
["bitfinex-derivatives","BTCF0:USTF0",1726568261197,0.0008,59136.0,59126.0,0.4364668]
["bitfinex-derivatives","BTCF0:USTF0",1726568261198,0.12673756,59135.0,59126.0,0.4364668]
["bitfinex-derivatives","BTCF0:USTF0",1726568261399,0.18338216,59128.0,59126.0,0.4352668]
["bitfinex-derivatives","BTCF0:USTF0",1726568261606,0.12573756,59127.0,59126.0,1.03682911]
["bitfinex-derivatives","BTCF0:USTF0",1726568261794,0.12573756,59127.0,59126.0,0.52942911]
["bitfinex-derivatives","BTCF0:USTF0",1726568262596,0.25663756,59127.0,59126.0,0.36942911]
["bitfinex-derivatives","BTCF0:USTF0",1726568264099,0.25663756,59127.0,59126.0,0.38042911]
["bitfinex-derivatives","BTCF0:USTF0",1726568264401,0.25763756,59127.0,59126.0,0.39442911]
["bitfinex-derivatives","BTCF0:USTF0",1726568264788,0.25763756,59127.0,59126.0,0.36942911]
["bitfinex-derivatives","BTCF0:USTF0",1726568264789,0.25663756,59127.0,59126.0,0.36942911]
["bitfinex-derivatives","BTCF0:USTF0",1726568265098,0.25763756,59127.0,59126.0,0.39742911]
["bitfinex-derivatives","BTCF0:USTF0",1726568265303,0.50220456,59127.0,59126.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726568265492,0.50220456,59127.0,59126.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726568265693,0.56285418,59127.0,59126.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726568265895,0.45418718,59127.0,59126.0,0.109569]
["bitfinex-derivatives","BTCF0:USTF0",1726568266202,0.45418718,59127.0,59126.0,0.269569]
["bitfinex-derivatives","BTCF0:USTF0",1726568266203,0.39353756,59127.0,59126.0,0.269569]
["bitfinex-derivatives","BTCF0:USTF0",1726568266395,0.39353756,59127.0,59126.0,0.109569]
["bitfinex-derivatives","BTCF0:USTF0",1726568266596,0.12573756,59127.0,59126.0,1.376969]
["bitfinex-derivatives","BTCF0:USTF0",1726568266897,0.001,59127.0,59126.0,1.372969]
["bitfinex-derivatives","BTCF0:USTF0",1726568267105,0.03366279,59127.0,59126.0,1.372969]
["bitfinex-derivatives","BTCF0:USTF0",1726568267397,0.08556472,59127.0,59126.0,1.372969]
["bitfinex-derivatives","BTCF0:USTF0",1726568267902,0.08556472,59127.0,59126.0,1.457538]
["bitfinex-derivatives","BTCF0:USTF0",1726568268095,0.08793616,59131.0,59130.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1726568268300,0.137,59134.0,59133.0,0.169118]
["bitfinex-derivatives","BTCF0:USTF0",1726568268498,0.137,59134.0,59133.0,0.169518]
["bitfinex-derivatives","BTCF0:USTF0",1726568268707,0.3608,59146.0,59135.0,0.169112]
["bitfinex-derivatives","BTCF0:USTF0",1726568269003,0.279,59145.0,59135.0,0.690312]
["bitfinex-derivatives","BTCF0:USTF0",1726568269196,0.279,59145.0,59135.0,0.605756]
["bitfinex-derivatives","BTCF0:USTF0",1726568270605,0.279,59145.0,59135.0,1.91325686]
["bitfinex-derivatives","BTCF0:USTF0",1726568270898,0.279,59145.0,59135.0,1.40593686]
["bitfinex-derivatives","BTCF0:USTF0",1726568271200,0.004,59148.0,59135.0,1.40593686]
["bitfinex-derivatives","BTCF0:USTF0",1726568271201,0.004,59148.0,59147.0,0.169078]
["bitfinex-derivatives","BTCF0:USTF0",1726568271513,0.2765,59161.0,59147.0,1.06896386]
["bitfinex-derivatives","BTCF0:USTF0",1726568271803,0.2765,59161.0,59160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568272199,0.084514,59165.0,59160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568272399,0.1394,59164.0,59163.0,0.06639272]
["bitfinex-derivatives","BTCF0:USTF0",1726568272603,0.1394,59164.0,59162.0,0.06639272]
["bitfinex-derivatives","BTCF0:USTF0",1726568272801,0.1394,59164.0,59161.0,0.06639272]
["bitfinex-derivatives","BTCF0:USTF0",1726568273190,0.1394,59164.0,59162.0,0.06639272]
["bitfinex-derivatives","BTCF0:USTF0",1726568274200,0.1444,59164.0,59162.0,0.06639272]
["bitfinex-derivatives","BTCF0:USTF0",1726568274400,0.1444,59164.0,59161.0,0.06639272]
["bitfinex-derivatives","BTCF0:USTF0",1726568274795,0.1394,59164.0,59161.0,0.06639272]
["bitfinex-derivatives","BTCF0:USTF0",1726568275000,0.1504,59164.0,59162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726568275608,0.1494,59164.0,59162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726568276404,0.1494,59164.0,59159.0,0.445321]
["bitfinex-derivatives","BTCF0:USTF0",1726568276405,0.1434,59164.0,59159.0,0.445321]
["bitfinex-derivatives","BTCF0:USTF0",1726568276706,0.16,59163.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726568276895,0.244516,59163.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726568277092,0.084517,59162.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726568277299,0.16,59160.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726568279401,0.002,59162.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726568279711,0.002,59162.0,59161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568280095,0.086517,59162.0,59161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568280603,0.087517,59162.0,59161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568281300,0.252517,59162.0,59161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568282409,0.084533,59151.0,59147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726568282616,1.27508,59162.0,59151.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1726568282617,0.0088,59162.0,59151.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1726568282803,0.16,59155.0,59151.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1726568283004,0.3608,59157.0,59154.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1726568283317,0.084523,59159.0,59156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568283318,0.084522,59159.0,59156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568283504,0.084522,59159.0,59158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568283933,0.0048,59162.0,59158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568284216,0.0048,59162.0,59161.0,0.06712472]
["bitfinex-derivatives","BTCF0:USTF0",1726568284621,0.0008,59162.0,59161.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1726568285410,0.0048,59162.0,59161.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1726568285609,0.0048,59162.0,59161.0,0.446119]
["bitfinex-derivatives","BTCF0:USTF0",1726568286215,0.0048,59162.0,59161.0,0.5633567]
["bitfinex-derivatives","BTCF0:USTF0",1726568286528,0.0088,59162.0,59161.0,1.9796658]
["bitfinex-derivatives","BTCF0:USTF0",1726568287720,0.0088,59162.0,59161.0,2.0641848]
["bitfinex-derivatives","BTCF0:USTF0",1726568287926,0.0088,59162.0,59161.0,1.9796658]
["bitfinex-derivatives","BTCF0:USTF0",1726568288116,0.26159334,59172.0,59170.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1726568288314,0.26159334,59172.0,59171.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568289018,0.70689634,59172.0,59171.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568289217,0.084507,59169.0,59162.0,0.09954641]
["bitfinex-derivatives","BTCF0:USTF0",1726568289514,0.084509,59168.0,59167.0,0.04979312]
["bitfinex-derivatives","BTCF0:USTF0",1726568289702,0.3608,59170.0,59157.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726568289907,0.3608,59170.0,59155.0,0.46688208]
["bitfinex-derivatives","BTCF0:USTF0",1726568289908,0.084522,59159.0,59158.0,0.11727058]
["bitfinex-derivatives","BTCF0:USTF0",1726568290110,0.3608,59163.0,59155.0,0.00253567]
["bitfinex-derivatives","BTCF0:USTF0",1726568290309,0.084926,59156.0,59155.0,0.00253567]
["bitfinex-derivatives","BTCF0:USTF0",1726568290511,0.244926,59156.0,59146.0,0.09954641]
["bitfinex-derivatives","BTCF0:USTF0",1726568290717,0.16,59150.0,59147.0,0.11621469]
["bitfinex-derivatives","BTCF0:USTF0",1726568290923,0.083536,59149.0,59148.0,0.11621469]
["bitfinex-derivatives","BTCF0:USTF0",1726568291108,0.084535,59150.0,59144.0,0.00253543]
["bitfinex-derivatives","BTCF0:USTF0",1726568291309,0.084942,59145.0,59144.0,0.00253543]
["bitfinex-derivatives","BTCF0:USTF0",1726568291519,0.949982,59145.0,59144.0,0.00253543]
["bitfinex-derivatives","BTCF0:USTF0",1726568291708,1.698982,59145.0,59144.0,0.00253543]
["bitfinex-derivatives","BTCF0:USTF0",1726568292106,0.0004,59145.0,59144.0,0.16253543]
["bitfinex-derivatives","BTCF0:USTF0",1726568292307,0.0004,59145.0,59144.0,0.75431843]
["bitfinex-derivatives","BTCF0:USTF0",1726568292519,0.0004,59145.0,59144.0,0.08707843]
["bitfinex-derivatives","BTCF0:USTF0",1726568292823,0.1604,59145.0,59144.0,0.00453543]
["bitfinex-derivatives","BTCF0:USTF0",1726568293015,0.0004,59145.0,59144.0,0.00453543]
["bitfinex-derivatives","BTCF0:USTF0",1726568293317,0.0004,59145.0,59144.0,1.35631843]
["bitfinex-derivatives","BTCF0:USTF0",1726568293710,0.0004,59145.0,59144.0,1.44086143]
["bitfinex-derivatives","BTCF0:USTF0",1726568294033,0.0014,59145.0,59144.0,1.44786143]
["bitfinex-derivatives","BTCF0:USTF0",1726568294203,0.0014,59145.0,59144.0,1.44586143]
["bitfinex-derivatives","BTCF0:USTF0",1726568294404,0.0014,59145.0,59144.0,1.44786143]
["bitfinex-derivatives","BTCF0:USTF0",1726568294906,0.0024,59145.0,59144.0,0.10207843]
["bitfinex-derivatives","BTCF0:USTF0",1726568296615,0.0024,59145.0,59144.0,0.18662143]
["bitfinex-derivatives","BTCF0:USTF0",1726568297013,0.0024,59145.0,59144.0,1.29386143]
["bitfinex-derivatives","BTCF0:USTF0",1726568297317,0.0024,59145.0,59144.0,1.30086143]
["bitfinex-derivatives","BTCF0:USTF0",1726568297513,0.0024,59145.0,59144.0,1.30686143]
["bitfinex-derivatives","BTCF0:USTF0",1726568298016,0.0014,59145.0,59144.0,1.29286143]
["bitfinex-derivatives","BTCF0:USTF0",1726568298216,0.07110314,59158.0,59157.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1726568298422,0.07110314,59158.0,59157.0,0.70095966]
["bitfinex-derivatives","BTCF0:USTF0",1726568298724,0.07110314,59158.0,59157.0,0.70095858]
["bitfinex-derivatives","BTCF0:USTF0",1726568298924,0.07110314,59158.0,59157.0,0.56216615]
["bitfinex-derivatives","BTCF0:USTF0",1726568300125,0.07110314,59158.0,59157.0,0.70750412]
["bitfinex-derivatives","BTCF0:USTF0",1726568300320,0.07110314,59158.0,59157.0,0.71650412]
["bitfinex-derivatives","BTCF0:USTF0",1726568300818,0.07110314,59158.0,59157.0,0.71656151]
["bitfinex-derivatives","BTCF0:USTF0",1726568301218,0.07110314,59158.0,59157.0,0.70956151]
["bitfinex-derivatives","BTCF0:USTF0",1726568301412,0.07110314,59158.0,59157.0,0.71656151]
["bitfinex-derivatives","BTCF0:USTF0",1726568302618,0.001,59163.0,59157.0,0.71669855]
["bitfinex-derivatives","BTCF0:USTF0",1726568302821,0.0046,59175.0,59162.0,0.445717]
["bitfinex-derivatives","BTCF0:USTF0",1726568302822,0.1376,59170.0,59162.0,0.445717]
["bitfinex-derivatives","BTCF0:USTF0",1726568303015,0.1376,59170.0,59169.0,0.10042034]
["bitfinex-derivatives","BTCF0:USTF0",1726568303220,0.1376,59170.0,59169.0,0.20094815]
["bitfinex-derivatives","BTCF0:USTF0",1726568304225,0.1376,59170.0,59169.0,0.11644115]
["bitfinex-derivatives","BTCF0:USTF0",1726568304419,0.084509,59168.0,59167.0,0.09998192]
["bitfinex-derivatives","BTCF0:USTF0",1726568304622,0.08451,59167.0,59166.0,0.00253484]
["bitfinex-derivatives","BTCF0:USTF0",1726568304921,0.084512,59166.0,59163.0,0.09998412]
["bitfinex-derivatives","BTCF0:USTF0",1726568305111,0.084512,59166.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726568305112,0.084516,59163.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726568305313,0.244916,59163.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726568305531,0.244516,59163.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726568306021,0.084525,59157.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726568306225,0.084527,59155.0,59154.0,0.00253557]
["bitfinex-derivatives","BTCF0:USTF0",1726568306409,0.18614517,59155.0,59154.0,0.00253557]
["bitfinex-derivatives","BTCF0:USTF0",1726568306609,0.445327,59155.0,59154.0,0.00253557]
["bitfinex-derivatives","BTCF0:USTF0",1726568306822,0.445327,59155.0,59144.0,0.44787743]
["bitfinex-derivatives","BTCF0:USTF0",1726568307020,0.084942,59145.0,59144.0,0.36333543]
["bitfinex-derivatives","BTCF0:USTF0",1726568307224,0.09262471,59149.0,59144.0,0.44787843]
["bitfinex-derivatives","BTCF0:USTF0",1726568307525,0.16,59148.0,59144.0,0.44787843]
["bitfinex-derivatives","BTCF0:USTF0",1726568307821,0.084539,59147.0,59144.0,0.36333543]
["bitfinex-derivatives","BTCF0:USTF0",1726568308121,0.084539,59147.0,59144.0,0.37733543]
["bitfinex-derivatives","BTCF0:USTF0",1726568308424,0.084539,59147.0,59144.0,0.39133543]
["bitfinex-derivatives","BTCF0:USTF0",1726568308918,0.16,59145.0,59144.0,0.39133543]
["bitfinex-derivatives","BTCF0:USTF0",1726568309315,1.112582,59145.0,59144.0,0.03053543]
["bitfinex-derivatives","BTCF0:USTF0",1726568309526,0.605342,59145.0,59144.0,0.03053543]
["bitfinex-derivatives","BTCF0:USTF0",1726568309817,0.1625362,59148.0,59144.0,0.03053543]
["bitfinex-derivatives","BTCF0:USTF0",1726568310017,0.1625362,59148.0,59147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726568310820,0.2470732,59148.0,59147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726568311520,0.084542,59145.0,59144.0,0.00253543]
["bitfinex-derivatives","BTCF0:USTF0",1726568311712,0.244942,59145.0,59144.0,0.00253543]
["bitfinex-derivatives","BTCF0:USTF0",1726568311912,0.084551,59139.0,59133.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1726568312115,0.084551,59139.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726568312116,0.0004,59134.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726568312317,0.244959,59133.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726568312516,0.244559,59133.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726568312818,0.380959,59133.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726568313314,0.2964,59133.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726568313832,0.2904,59133.0,59132.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1726568314018,0.0004,59134.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726568314324,0.0004,59134.0,59133.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1726568314519,0.0004,59134.0,59133.0,0.244959]
["bitfinex-derivatives","BTCF0:USTF0",1726568314717,0.3608,59145.0,59133.0,0.752279]
["bitfinex-derivatives","BTCF0:USTF0",1726568314915,0.1351,59147.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726568315220,0.1407,59147.0,59146.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1726568316013,0.1407,59147.0,59144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726568316919,0.1407,59147.0,59146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726568317520,0.225239,59147.0,59146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726568318427,0.225239,59147.0,59146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726568319226,0.225239,59147.0,59146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726568320226,0.225239,59147.0,59146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726568322628,0.1407,59147.0,59146.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1726568323217,0.3608,59149.0,59146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726568323421,0.004,59160.0,59154.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1726568323628,0.00253541,59166.0,59154.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1726568323629,0.1375,59165.0,59154.0,0.445729]
["bitfinex-derivatives","BTCF0:USTF0",1726568323832,0.00253541,59166.0,59154.0,0.57026776]
["bitfinex-derivatives","BTCF0:USTF0",1726568324830,0.00253541,59166.0,59154.0,1.25479676]
["bitfinex-derivatives","BTCF0:USTF0",1726568325026,0.00253541,59166.0,59154.0,0.56060614]
["bitfinex-derivatives","BTCF0:USTF0",1726568325224,0.00253541,59166.0,59154.0,0.64382484]
["bitfinex-derivatives","BTCF0:USTF0",1726568325225,0.16,59157.0,59154.0,0.64382484]
["bitfinex-derivatives","BTCF0:USTF0",1726568325527,0.16,59157.0,59154.0,0.445329]
["bitfinex-derivatives","BTCF0:USTF0",1726568325919,0.23,59160.0,59154.0,0.445329]
["bitfinex-derivatives","BTCF0:USTF0",1726568326530,0.0076,59155.0,59154.0,0.446329]
["bitfinex-derivatives","BTCF0:USTF0",1726568326732,0.0076,59155.0,59154.0,0.451329]
["bitfinex-derivatives","BTCF0:USTF0",1726568327233,0.0026,59155.0,59154.0,0.456329]
["bitfinex-derivatives","BTCF0:USTF0",1726568327734,0.0026,59155.0,59154.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726568328227,0.13111406,59156.0,59154.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726568328434,0.13111406,59156.0,59155.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568329725,0.21564006,59156.0,59155.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568329938,0.314526,59156.0,59155.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568330127,0.314526,59156.0,59155.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1726568330541,0.314526,59156.0,59148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726568330542,0.084536,59150.0,59148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726568330724,0.084536,59150.0,59141.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726568330725,0.23,59149.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726568330926,0.226,59149.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726568331329,0.084542,59145.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726568331625,0.50724,59146.0,59138.0,0.00253613]
["bitfinex-derivatives","BTCF0:USTF0",1726568331833,0.3548,59147.0,59138.0,0.00253613]
["bitfinex-derivatives","BTCF0:USTF0",1726568331834,0.3608,59141.0,59139.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1726568332124,0.3608,59141.0,59138.0,0.00253613]
["bitfinex-derivatives","BTCF0:USTF0",1726568332125,0.08455,59139.0,59138.0,0.00253613]
["bitfinex-derivatives","BTCF0:USTF0",1726568332325,0.31455,59139.0,59138.0,0.00253613]
["bitfinex-derivatives","BTCF0:USTF0",1726568333233,0.31055,59139.0,59138.0,0.00253613]
["bitfinex-derivatives","BTCF0:USTF0",1726568333539,0.30555,59139.0,59138.0,0.00253613]
["bitfinex-derivatives","BTCF0:USTF0",1726568333928,0.30655,59139.0,59138.0,0.01253613]
["bitfinex-derivatives","BTCF0:USTF0",1726568334427,0.26655,59139.0,59138.0,0.01253613]
["bitfinex-derivatives","BTCF0:USTF0",1726568334731,0.26755,59139.0,59138.0,0.02353613]
["bitfinex-derivatives","BTCF0:USTF0",1726568335035,0.26755,59139.0,59138.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726568335938,0.26795,59139.0,59138.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726568337141,0.03795,59139.0,59138.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726568337431,0.0024,59139.0,59138.0,0.466352]
["bitfinex-derivatives","BTCF0:USTF0",1726568338232,0.08695,59139.0,59138.0,0.466352]
["bitfinex-derivatives","BTCF0:USTF0",1726568338539,0.0024,59139.0,59138.0,0.466352]
["bitfinex-derivatives","BTCF0:USTF0",1726568341043,0.08695,59139.0,59138.0,0.466352]
["bitfinex-derivatives","BTCF0:USTF0",1726568341340,0.0024,59139.0,59138.0,0.466352]
["bitfinex-derivatives","BTCF0:USTF0",1726568341744,0.08695,59139.0,59138.0,0.466352]
["bitfinex-derivatives","BTCF0:USTF0",1726568342544,0.08695,59139.0,59138.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726568342939,0.1715,59139.0,59138.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726568344050,0.48605,59139.0,59138.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726568345437,0.99333,59139.0,59138.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726568346044,1.52333,59139.0,59138.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726568347546,0.169124,59131.0,59130.0,0.00643678]
["bitfinex-derivatives","BTCF0:USTF0",1726568347752,0.329524,59131.0,59130.0,0.00253678]
["bitfinex-derivatives","BTCF0:USTF0",1726568349050,0.331524,59131.0,59130.0,0.00553678]
["bitfinex-derivatives","BTCF0:USTF0",1726568349757,0.169138,59126.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726568350057,0.605769,59126.0,59119.0,0.00253692]
["bitfinex-derivatives","BTCF0:USTF0",1726568350244,0.169554,59120.0,59119.0,0.00253692]
["bitfinex-derivatives","BTCF0:USTF0",1726568350555,0.084977,59120.0,59119.0,0.06916115]
["bitfinex-derivatives","BTCF0:USTF0",1726568351160,0.084977,59120.0,59119.0,0.00253692]
["bitfinex-derivatives","BTCF0:USTF0",1726568352548,0.169554,59120.0,59119.0,0.00253692]
["bitfinex-derivatives","BTCF0:USTF0",1726568352849,0.532354,59120.0,59119.0,0.00253692]
["bitfinex-derivatives","BTCF0:USTF0",1726568353249,0.084585,59115.0,59114.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726568353548,0.084985,59115.0,59114.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1726568353951,0.084587,59113.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726568354258,0.084987,59113.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726568355152,0.084987,59113.0,59112.0,0.445389]
["bitfinex-derivatives","BTCF0:USTF0",1726568355950,0.085987,59113.0,59112.0,0.445389]
["bitfinex-derivatives","BTCF0:USTF0",1726568356343,0.0024,59113.0,59112.0,0.445389]
["bitfinex-derivatives","BTCF0:USTF0",1726568356852,0.0024,59113.0,59112.0,0.51201323]
["bitfinex-derivatives","BTCF0:USTF0",1726568357353,0.0024,59113.0,59112.0,0.445389]
["bitfinex-derivatives","BTCF0:USTF0",1726568358256,0.1407,59131.0,59112.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726568358452,0.3612,59126.0,59125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726568358658,0.0039,59137.0,59125.0,0.56287013]
["bitfinex-derivatives","BTCF0:USTF0",1726568358864,0.0039,59140.0,59133.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1726568359156,0.41606001,59142.0,59133.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1726568359455,0.499646,59142.0,59133.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1726568359657,0.4151,59142.0,59133.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1726568359862,0.084548,59141.0,59133.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1726568360152,0.445348,59141.0,59133.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1726568360546,0.2744,59142.0,59133.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1726568361055,0.2744,59142.0,59133.0,0.28509001]
["bitfinex-derivatives","BTCF0:USTF0",1726568361358,0.00453683,59134.0,59133.0,0.28509001]
["bitfinex-derivatives","BTCF0:USTF0",1726568361946,0.00253683,59134.0,59133.0,0.28509001]
["bitfinex-derivatives","BTCF0:USTF0",1726568362252,0.00253683,59134.0,59133.0,0.28909001]
["bitfinex-derivatives","BTCF0:USTF0",1726568362552,0.00253683,59134.0,59133.0,0.21561442]
["bitfinex-derivatives","BTCF0:USTF0",1726568362764,0.00253683,59134.0,59133.0,0.20461137]
["bitfinex-derivatives","BTCF0:USTF0",1726568363057,0.08909383,59134.0,59133.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726568364149,0.08809383,59134.0,59133.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726568364859,0.08709383,59134.0,59133.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726568365159,0.22319383,59134.0,59133.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726568365846,0.22319383,59134.0,59133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726568366162,0.00253683,59134.0,59133.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1726568366645,0.08709383,59134.0,59133.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1726568366852,0.08709383,59134.0,59133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726568368862,0.17165083,59134.0,59133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726568370057,0.00253683,59134.0,59133.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1726568370256,0.084555,59137.0,59136.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1726568370558,0.084549,59140.0,59139.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1726568370758,0.084549,59140.0,59139.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1726568370948,0.084549,59140.0,59139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726568371661,0.084549,59140.0,59139.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1726568372455,0.084549,59140.0,59139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726568372851,0.088549,59140.0,59139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726568373462,0.3648,59140.0,59139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726568373659,0.3678,59140.0,59139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726568373956,0.3678,59140.0,59139.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1726568374350,0.3618,59140.0,59139.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1726568374555,0.3658,59140.0,59139.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1726568374756,0.32349849,59140.0,59139.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1726568375263,0.40804749,59140.0,59139.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1726568375560,0.40904749,59140.0,59139.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1726568376062,0.41104749,59140.0,59139.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1726568378461,0.092549,59140.0,59139.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1726568383475,0.177098,59140.0,59139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726568385368,0.261647,59140.0,59139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726568385662,0.261647,59140.0,59129.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1726568385663,0.084563,59130.0,59129.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1726568385869,0.0004,59130.0,59129.0,0.253695]
["bitfinex-derivatives","BTCF0:USTF0",1726568386262,0.0004,59130.0,59129.0,0.395895]
["bitfinex-derivatives","BTCF0:USTF0",1726568386666,0.008,59140.0,59139.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1726568386866,0.008,59140.0,59139.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1726568387172,0.005,59140.0,59139.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1726568387682,0.0012,59142.0,59139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726568387861,0.0012,59142.0,59141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726568388062,0.0012,59142.0,59141.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1726568388372,0.0012,59142.0,59141.0,0.2022613]
["bitfinex-derivatives","BTCF0:USTF0",1726568389575,0.097746,59142.0,59141.0,0.08492101]
["bitfinex-derivatives","BTCF0:USTF0",1726568391176,0.097746,59142.0,59141.0,0.16946801]
["bitfinex-derivatives","BTCF0:USTF0",1726568391373,0.097746,59142.0,59141.0,0.08492101]
["bitfinex-derivatives","BTCF0:USTF0",1726568391877,0.097746,59142.0,59141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726568392472,0.097746,59142.0,59141.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726568394975,0.182292,59142.0,59141.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726568397974,0.543092,59142.0,59141.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726568398280,0.64406794,59142.0,59141.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726568398774,0.543092,59142.0,59141.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726568398971,0.182292,59142.0,59141.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726568399767,0.543092,59142.0,59141.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726568399976,0.64406794,59142.0,59141.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726568400367,0.47497594,59142.0,59141.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726568400673,0.47497594,59142.0,59141.0,1.807628]
["bitfinex-derivatives","BTCF0:USTF0",1726568400674,1e-06,59142.0,59141.0,1.807628]
["bitfinex-derivatives","BTCF0:USTF0",1726568400885,1e-06,59142.0,59141.0,0.700388]
["bitfinex-derivatives","BTCF0:USTF0",1726568401178,1e-06,59142.0,59141.0,0.68266385]
["bitfinex-derivatives","BTCF0:USTF0",1726568401484,1e-06,59142.0,59141.0,0.531294]
["bitfinex-derivatives","BTCF0:USTF0",1726568401778,1e-06,59142.0,59141.0,0.446747]
["bitfinex-derivatives","BTCF0:USTF0",1726568402078,1e-06,59142.0,59141.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1726568403382,1e-06,59142.0,59141.0,0.5639762]
["bitfinex-derivatives","BTCF0:USTF0",1726568403771,0.4434,59148.0,59141.0,0.57945601]
["bitfinex-derivatives","BTCF0:USTF0",1726568404085,0.10144101,59165.0,59147.0,0.00333596]
["bitfinex-derivatives","BTCF0:USTF0",1726568404086,0.088428,59155.0,59147.0,0.00333596]
["bitfinex-derivatives","BTCF0:USTF0",1726568404280,0.084528,59155.0,59153.0,0.06676692]
["bitfinex-derivatives","BTCF0:USTF0",1726568404479,0.084528,59155.0,59154.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568404673,0.084528,59155.0,59154.0,0.06756692]
["bitfinex-derivatives","BTCF0:USTF0",1726568405484,0.084528,59155.0,59154.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568405787,0.095528,59155.0,59154.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568406079,0.095528,59155.0,59154.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1726568406280,0.01440394,59156.0,59154.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1726568406482,0.014,59155.0,59154.0,0.15209592]
["bitfinex-derivatives","BTCF0:USTF0",1726568406681,0.014,59155.0,59154.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1726568407092,0.098527,59155.0,59154.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1726568407286,0.101527,59155.0,59154.0,0.152213]
["bitfinex-derivatives","BTCF0:USTF0",1726568407795,0.017,59155.0,59154.0,0.152213]
["bitfinex-derivatives","BTCF0:USTF0",1726568408474,0.003,59155.0,59154.0,0.152213]
["bitfinex-derivatives","BTCF0:USTF0",1726568409084,0.101527,59155.0,59154.0,0.152213]
["bitfinex-derivatives","BTCF0:USTF0",1726568409283,0.101527,59155.0,59154.0,0.067684]
["bitfinex-derivatives","BTCF0:USTF0",1726568409478,0.101527,59155.0,59154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726568410489,0.101527,59155.0,59154.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1726568413683,0.186054,59155.0,59154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726568413992,0.101527,59155.0,59154.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1726568414295,0.186054,59155.0,59154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726568414598,0.186054,59155.0,59154.0,0.05100112]
["bitfinex-derivatives","BTCF0:USTF0",1726568414792,0.186054,59155.0,59154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726568415987,0.270581,59155.0,59154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726568416392,0.084536,59149.0,59148.0,0.05000112]
["bitfinex-derivatives","BTCF0:USTF0",1726568416584,0.253611,59148.0,59147.0,0.00253596]
["bitfinex-derivatives","BTCF0:USTF0",1726568416788,0.394211,59148.0,59147.0,0.00253596]
["bitfinex-derivatives","BTCF0:USTF0",1726568417092,0.394211,59148.0,59141.0,0.05000112]
["bitfinex-derivatives","BTCF0:USTF0",1726568417093,0.169092,59142.0,59141.0,0.05000112]
["bitfinex-derivatives","BTCF0:USTF0",1726568417297,0.084553,59137.0,59136.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1726568417485,0.5208,59137.0,59134.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1726568417682,0.083555,59136.0,59134.0,0.05008198]
["bitfinex-derivatives","BTCF0:USTF0",1726568417891,0.084557,59134.0,59133.0,0.05261864]
["bitfinex-derivatives","BTCF0:USTF0",1726568418104,0.169114,59134.0,59133.0,0.00253666]
["bitfinex-derivatives","BTCF0:USTF0",1726568418306,0.5208,59137.0,59131.0,0.05009712]
["bitfinex-derivatives","BTCF0:USTF0",1726568418307,0.52168,59137.0,59131.0,0.05009712]
["bitfinex-derivatives","BTCF0:USTF0",1726568418598,0.084562,59131.0,59126.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726568418803,0.084562,59131.0,59124.0,0.68314]
["bitfinex-derivatives","BTCF0:USTF0",1726568418804,0.08457,59125.0,59124.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726568418986,0.08457,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726568420093,0.08457,59125.0,59124.0,0.445372]
["bitfinex-derivatives","BTCF0:USTF0",1726568420496,0.08357,59125.0,59124.0,0.445372]
["bitfinex-derivatives","BTCF0:USTF0",1726568421616,0.234665,59129.0,59127.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1726568421798,0.3608,59130.0,59129.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1726568422800,0.445364,59130.0,59129.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1726568423298,0.08709609,59134.0,59132.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1726568423608,0.08709609,59134.0,59133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568425496,0.04479082,59134.0,59133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568426599,0.04479082,59134.0,59133.0,0.05081813]
["bitfinex-derivatives","BTCF0:USTF0",1726568426902,0.04479082,59134.0,59133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568427100,0.04479082,59134.0,59133.0,0.05081855]
["bitfinex-derivatives","BTCF0:USTF0",1726568427297,0.04479082,59134.0,59133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568427604,0.04579082,59134.0,59133.0,0.05081465]
["bitfinex-derivatives","BTCF0:USTF0",1726568430398,0.04579082,59134.0,59133.0,0.13537365]
["bitfinex-derivatives","BTCF0:USTF0",1726568431405,0.20579082,59134.0,59133.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726568434692,0.04579082,59134.0,59133.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726568439306,0.13034882,59134.0,59133.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726568442105,0.04579082,59134.0,59133.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726568442305,0.04579082,59134.0,59133.0,0.152043]
["bitfinex-derivatives","BTCF0:USTF0",1726568443408,0.04579082,59134.0,59133.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1726568445409,0.001,59134.0,59132.0,0.08345865]
["bitfinex-derivatives","BTCF0:USTF0",1726568445603,0.084565,59129.0,59128.0,0.06691934]
["bitfinex-derivatives","BTCF0:USTF0",1726568445908,0.084565,59129.0,59127.0,0.06691934]
["bitfinex-derivatives","BTCF0:USTF0",1726568445909,0.084566,59128.0,59127.0,0.06691934]
["bitfinex-derivatives","BTCF0:USTF0",1726568446102,0.084566,59128.0,59117.0,0.10402681]
["bitfinex-derivatives","BTCF0:USTF0",1726568446103,0.16915,59122.0,59121.0,0.08345865]
["bitfinex-derivatives","BTCF0:USTF0",1726568446303,0.16915,59122.0,59117.0,0.18460781]
["bitfinex-derivatives","BTCF0:USTF0",1726568446304,0.084576,59121.0,59117.0,0.18460781]
["bitfinex-derivatives","BTCF0:USTF0",1726568446503,0.084576,59121.0,59118.0,0.11777204]
["bitfinex-derivatives","BTCF0:USTF0",1726568446708,0.084577,59120.0,59119.0,0.11777204]
["bitfinex-derivatives","BTCF0:USTF0",1726568446910,0.244577,59120.0,59119.0,0.11777204]
["bitfinex-derivatives","BTCF0:USTF0",1726568447515,0.08458,59118.0,59117.0,0.18460781]
["bitfinex-derivatives","BTCF0:USTF0",1726568447816,0.08458,59118.0,59117.0,0.30197549]
["bitfinex-derivatives","BTCF0:USTF0",1726568448005,0.08458,59118.0,59117.0,0.20194868]
["bitfinex-derivatives","BTCF0:USTF0",1726568448515,0.07358,59118.0,59117.0,0.20194868]
["bitfinex-derivatives","BTCF0:USTF0",1726568449027,0.07358,59118.0,59117.0,0.11736768]
["bitfinex-derivatives","BTCF0:USTF0",1726568449315,0.07358,59118.0,59117.0,0.13136768]
["bitfinex-derivatives","BTCF0:USTF0",1726568449910,0.07458,59118.0,59117.0,0.13136768]
["bitfinex-derivatives","BTCF0:USTF0",1726568450514,0.001,59118.0,59117.0,0.13136768]
["bitfinex-derivatives","BTCF0:USTF0",1726568451514,0.17016,59118.0,59117.0,0.13136768]
["bitfinex-derivatives","BTCF0:USTF0",1726568452222,0.17016,59118.0,59117.0,0.13088945]
["bitfinex-derivatives","BTCF0:USTF0",1726568452914,0.25474,59118.0,59117.0,0.13088945]
["bitfinex-derivatives","BTCF0:USTF0",1726568453115,0.25514,59118.0,59117.0,0.0976313]
["bitfinex-derivatives","BTCF0:USTF0",1726568453330,0.25514,59118.0,59117.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726568454808,0.253749,59116.0,59115.0,0.00253718]
["bitfinex-derivatives","BTCF0:USTF0",1726568455009,0.763949,59116.0,59115.0,0.00253718]
["bitfinex-derivatives","BTCF0:USTF0",1726568455909,0.764949,59116.0,59115.0,0.01353718]
["bitfinex-derivatives","BTCF0:USTF0",1726568457215,0.765949,59116.0,59115.0,0.06365908]
["bitfinex-derivatives","BTCF0:USTF0",1726568457516,0.681366,59116.0,59115.0,0.01353718]
["bitfinex-derivatives","BTCF0:USTF0",1726568458115,0.765949,59116.0,59115.0,0.01353718]
["bitfinex-derivatives","BTCF0:USTF0",1726568458307,0.680366,59116.0,59115.0,0.01353718]
["bitfinex-derivatives","BTCF0:USTF0",1726568458508,0.682366,59116.0,59115.0,0.00253718]
["bitfinex-derivatives","BTCF0:USTF0",1726568458709,0.828266,59116.0,59115.0,0.00253718]
["bitfinex-derivatives","BTCF0:USTF0",1726568459109,0.912849,59116.0,59115.0,0.00253718]
["bitfinex-derivatives","BTCF0:USTF0",1726568460118,0.253779,59109.0,59108.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726568460320,0.774979,59109.0,59108.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726568461309,0.253794,59106.0,59105.0,0.00253785]
["bitfinex-derivatives","BTCF0:USTF0",1726568461516,0.254594,59106.0,59105.0,0.00253785]
["bitfinex-derivatives","BTCF0:USTF0",1726568462717,0.255594,59106.0,59105.0,0.00253785]
["bitfinex-derivatives","BTCF0:USTF0",1726568462918,0.169218,59098.0,59097.0,0.0501219]
["bitfinex-derivatives","BTCF0:USTF0",1726568463220,0.084613,59095.0,59094.0,0.00253822]
["bitfinex-derivatives","BTCF0:USTF0",1726568463411,0.085413,59095.0,59094.0,0.00253822]
["bitfinex-derivatives","BTCF0:USTF0",1726568464624,0.085413,59095.0,59094.0,0.05259007]
["bitfinex-derivatives","BTCF0:USTF0",1726568465009,0.086413,59095.0,59094.0,0.05259007]
["bitfinex-derivatives","BTCF0:USTF0",1726568465213,0.171026,59095.0,59094.0,0.00253822]
["bitfinex-derivatives","BTCF0:USTF0",1726568466016,0.086413,59095.0,59094.0,0.08715322]
["bitfinex-derivatives","BTCF0:USTF0",1726568466418,0.086413,59095.0,59094.0,0.13720507]
["bitfinex-derivatives","BTCF0:USTF0",1726568468326,0.0018,59095.0,59094.0,0.13720507]
["bitfinex-derivatives","BTCF0:USTF0",1726568470317,0.0018,59095.0,59094.0,0.08715322]
["bitfinex-derivatives","BTCF0:USTF0",1726568470520,0.04408037,59096.0,59095.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1726568470720,0.40488037,59096.0,59095.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1726568471221,0.605412,59096.0,59095.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1726568471426,0.5208,59096.0,59095.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1726568471625,0.5218,59096.0,59095.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1726568472121,0.691024,59096.0,59095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568472335,0.606412,59096.0,59095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568473331,0.691024,59096.0,59095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568473721,0.606412,59096.0,59095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568474516,0.606412,59096.0,59095.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1726568474721,0.3618,59096.0,59095.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1726568475027,0.3618,59096.0,59095.0,0.13546485]
["bitfinex-derivatives","BTCF0:USTF0",1726568475222,0.3618,59096.0,59095.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1726568475623,0.001,59096.0,59095.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1726568478725,0.245612,59096.0,59095.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1726568484233,0.245612,59096.0,59095.0,0.1690443]
["bitfinex-derivatives","BTCF0:USTF0",1726568485229,0.245612,59096.0,59095.0,0.20313525]
["bitfinex-derivatives","BTCF0:USTF0",1726568487039,0.25777807,59096.0,59095.0,0.20313525]
["bitfinex-derivatives","BTCF0:USTF0",1726568487735,0.34239007,59096.0,59095.0,0.11852225]
["bitfinex-derivatives","BTCF0:USTF0",1726568488235,0.34239007,59096.0,59095.0,0.11873706]
["bitfinex-derivatives","BTCF0:USTF0",1726568489154,0.25777807,59096.0,59095.0,0.20335006]
["bitfinex-derivatives","BTCF0:USTF0",1726568489341,0.245612,59096.0,59095.0,0.20335006]
["bitfinex-derivatives","BTCF0:USTF0",1726568489530,0.245612,59096.0,59095.0,0.30404764]
["bitfinex-derivatives","BTCF0:USTF0",1726568490525,0.085612,59096.0,59095.0,0.20335006]
["bitfinex-derivatives","BTCF0:USTF0",1726568491125,0.08461,59098.0,59095.0,0.34394936]
["bitfinex-derivatives","BTCF0:USTF0",1726568491326,0.16,59100.0,59098.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1726568491327,0.084608,59099.0,59098.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1726568491529,0.084608,59099.0,59098.0,0.20258687]
["bitfinex-derivatives","BTCF0:USTF0",1726568491835,0.084604,59102.0,59098.0,0.11837887]
["bitfinex-derivatives","BTCF0:USTF0",1726568492045,0.084604,59102.0,59097.0,0.26071024]
["bitfinex-derivatives","BTCF0:USTF0",1726568492046,0.084602,59103.0,59100.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1726568492338,0.084599,59105.0,59100.0,0.20298487]
["bitfinex-derivatives","BTCF0:USTF0",1726568492647,0.084601,59104.0,59100.0,0.34289382]
["bitfinex-derivatives","BTCF0:USTF0",1726568492933,0.16,59102.0,59100.0,0.20233862]
["bitfinex-derivatives","BTCF0:USTF0",1726568493642,0.3638,59101.0,59100.0,0.20233862]
["bitfinex-derivatives","BTCF0:USTF0",1726568494034,0.448405,59101.0,59100.0,0.20233862]
["bitfinex-derivatives","BTCF0:USTF0",1726568494334,0.448405,59101.0,59100.0,0.20433862]
["bitfinex-derivatives","BTCF0:USTF0",1726568495337,0.448405,59101.0,59100.0,0.30500685]
["bitfinex-derivatives","BTCF0:USTF0",1726568495537,0.3638,59101.0,59100.0,0.30500685]
["bitfinex-derivatives","BTCF0:USTF0",1726568496340,0.3638,59101.0,59100.0,0.31716099]
["bitfinex-derivatives","BTCF0:USTF0",1726568496746,0.448405,59101.0,59100.0,0.30500685]
["bitfinex-derivatives","BTCF0:USTF0",1726568497338,0.448405,59101.0,59100.0,0.20433862]
["bitfinex-derivatives","BTCF0:USTF0",1726568497540,0.448405,59101.0,59100.0,0.20435703]
["bitfinex-derivatives","BTCF0:USTF0",1726568498136,0.087605,59101.0,59100.0,0.20436654]
["bitfinex-derivatives","BTCF0:USTF0",1726568498745,0.087605,59101.0,59100.0,0.20436297]
["bitfinex-derivatives","BTCF0:USTF0",1726568499046,0.003,59101.0,59100.0,0.20436297]
["bitfinex-derivatives","BTCF0:USTF0",1726568500142,0.087605,59101.0,59100.0,0.21635331]
["bitfinex-derivatives","BTCF0:USTF0",1726568502547,0.087605,59101.0,59100.0,0.21637866]
["bitfinex-derivatives","BTCF0:USTF0",1726568504448,0.003,59101.0,59100.0,0.21637866]
["bitfinex-derivatives","BTCF0:USTF0",1726568504951,0.003,59101.0,59100.0,0.38559066]
["bitfinex-derivatives","BTCF0:USTF0",1726568505141,0.003,59101.0,59100.0,0.52541541]
["bitfinex-derivatives","BTCF0:USTF0",1726568506651,0.003,59101.0,59100.0,0.52522841]
["bitfinex-derivatives","BTCF0:USTF0",1726568507351,0.003,59101.0,59100.0,0.52519989]
["bitfinex-derivatives","BTCF0:USTF0",1726568508746,0.003,59101.0,59100.0,0.38545106]
["bitfinex-derivatives","BTCF0:USTF0",1726568509348,0.003,59101.0,59100.0,0.48611607]
["bitfinex-derivatives","BTCF0:USTF0",1726568510149,0.003,59101.0,59100.0,0.48611253]
["bitfinex-derivatives","BTCF0:USTF0",1726568510955,0.003,59101.0,59100.0,0.38545106]
["bitfinex-derivatives","BTCF0:USTF0",1726568511356,0.003,59101.0,59100.0,0.48609874]
["bitfinex-derivatives","BTCF0:USTF0",1726568515660,0.06321291,59104.0,59103.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1726568515859,0.06321291,59104.0,59103.0,0.20224472]
["bitfinex-derivatives","BTCF0:USTF0",1726568516758,0.06921291,59104.0,59103.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1726568517057,0.07121291,59104.0,59103.0,0.20184831]
["bitfinex-derivatives","BTCF0:USTF0",1726568520359,0.07121291,59104.0,59103.0,0.30249599]
["bitfinex-derivatives","BTCF0:USTF0",1726568521856,0.15581291,59104.0,59103.0,0.30249599]
["bitfinex-derivatives","BTCF0:USTF0",1726568523664,0.15581291,59104.0,59103.0,0.20184831]
["bitfinex-derivatives","BTCF0:USTF0",1726568524863,0.15581291,59104.0,59103.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1726568525050,0.15581291,59104.0,59103.0,0.20193893]
["bitfinex-derivatives","BTCF0:USTF0",1726568526669,0.15581291,59104.0,59103.0,0.30256926]
["bitfinex-derivatives","BTCF0:USTF0",1726568530067,0.15581291,59104.0,59103.0,0.30262661]
["bitfinex-derivatives","BTCF0:USTF0",1726568530068,0.0926,59104.0,59103.0,0.30262661]
["bitfinex-derivatives","BTCF0:USTF0",1726568530264,0.1926,59104.0,59103.0,0.20197893]
["bitfinex-derivatives","BTCF0:USTF0",1726568530667,0.1926,59104.0,59103.0,0.30271205]
["bitfinex-derivatives","BTCF0:USTF0",1726568531070,0.0926,59104.0,59103.0,0.30271205]
["bitfinex-derivatives","BTCF0:USTF0",1726568531271,0.1926,59104.0,59103.0,0.30271205]
["bitfinex-derivatives","BTCF0:USTF0",1726568538967,0.1926,59104.0,59103.0,0.20197893]
["bitfinex-derivatives","BTCF0:USTF0",1726568539366,0.1926,59104.0,59103.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1726568539571,0.1926,59104.0,59103.0,0.20210793]
["bitfinex-derivatives","BTCF0:USTF0",1726568540480,0.1926,59104.0,59103.0,0.11750593]
["bitfinex-derivatives","BTCF0:USTF0",1726568540481,0.3618,59104.0,59103.0,0.11750593]
["bitfinex-derivatives","BTCF0:USTF0",1726568540777,0.2772,59104.0,59103.0,0.11750593]
["bitfinex-derivatives","BTCF0:USTF0",1726568548682,0.2772,59104.0,59103.0,0.20210793]
["bitfinex-derivatives","BTCF0:USTF0",1726568549077,0.2772,59104.0,59103.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1726568549273,0.2772,59104.0,59103.0,0.20089151]
["bitfinex-derivatives","BTCF0:USTF0",1726568549785,0.2772,59104.0,59103.0,0.11628951]
["bitfinex-derivatives","BTCF0:USTF0",1726568550274,0.3618,59104.0,59103.0,0.11628951]
["bitfinex-derivatives","BTCF0:USTF0",1726568550476,0.7926,59104.0,59100.0,0.08400761]
["bitfinex-derivatives","BTCF0:USTF0",1726568550680,0.084612,59096.0,59093.0,0.10073312]
["bitfinex-derivatives","BTCF0:USTF0",1726568550877,0.084612,59096.0,59095.0,0.11952646]
["bitfinex-derivatives","BTCF0:USTF0",1726568550878,0.445812,59096.0,59095.0,0.11952646]
["bitfinex-derivatives","BTCF0:USTF0",1726568551079,0.445412,59096.0,59095.0,0.11952646]
["bitfinex-derivatives","BTCF0:USTF0",1726568551285,0.590912,59096.0,59095.0,0.11952646]
["bitfinex-derivatives","BTCF0:USTF0",1726568551579,0.690912,59096.0,59095.0,0.11952646]
["bitfinex-derivatives","BTCF0:USTF0",1726568552282,0.775524,59096.0,59095.0,0.11952646]
["bitfinex-derivatives","BTCF0:USTF0",1726568552485,0.775524,59096.0,59095.0,0.0033383]
["bitfinex-derivatives","BTCF0:USTF0",1726568553586,0.776524,59096.0,59095.0,0.0053383]
["bitfinex-derivatives","BTCF0:USTF0",1726568554282,0.78827334,59096.0,59095.0,0.0083383]
["bitfinex-derivatives","BTCF0:USTF0",1726568554587,0.084616,59093.0,59092.0,0.0777563]
["bitfinex-derivatives","BTCF0:USTF0",1726568554772,0.185416,59093.0,59092.0,0.19273259]
["bitfinex-derivatives","BTCF0:USTF0",1726568554973,0.270032,59093.0,59092.0,0.11497629]
["bitfinex-derivatives","BTCF0:USTF0",1726568555178,0.084625,59087.0,59086.0,0.10327177]
["bitfinex-derivatives","BTCF0:USTF0",1726568555387,0.1008,59087.0,59086.0,0.11771086]
["bitfinex-derivatives","BTCF0:USTF0",1726568555772,0.0978,59087.0,59086.0,0.11771086]
["bitfinex-derivatives","BTCF0:USTF0",1726568556174,0.182425,59087.0,59086.0,0.11771086]
["bitfinex-derivatives","BTCF0:USTF0",1726568557174,0.183425,59087.0,59086.0,0.11771086]
["bitfinex-derivatives","BTCF0:USTF0",1726568557370,0.184425,59087.0,59086.0,0.11771086]
["bitfinex-derivatives","BTCF0:USTF0",1726568557584,0.184425,59087.0,59086.0,0.00253865]
["bitfinex-derivatives","BTCF0:USTF0",1726568558887,0.19603172,59087.0,59086.0,0.08716465]
["bitfinex-derivatives","BTCF0:USTF0",1726568559074,0.28065672,59087.0,59086.0,0.00253865]
["bitfinex-derivatives","BTCF0:USTF0",1726568559281,0.43985672,59087.0,59086.0,0.00253865]
["bitfinex-derivatives","BTCF0:USTF0",1726568559981,0.59475672,59087.0,59086.0,0.00253865]
["bitfinex-derivatives","BTCF0:USTF0",1726568560891,0.67938172,59087.0,59086.0,0.00253865]
["bitfinex-derivatives","BTCF0:USTF0",1726568561185,2.14690172,59087.0,59086.0,0.00253865]
["bitfinex-derivatives","BTCF0:USTF0",1726568562088,1.54690172,59087.0,59086.0,0.00253865]
["bitfinex-derivatives","BTCF0:USTF0",1726568563884,1.03918172,59087.0,59086.0,0.00253865]
["bitfinex-derivatives","BTCF0:USTF0",1726568564687,0.38720672,59087.0,59086.0,0.08716465]
["bitfinex-derivatives","BTCF0:USTF0",1726568564874,0.00253868,59092.0,59091.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1726568565082,0.00253868,59092.0,59091.0,0.185419]
["bitfinex-derivatives","BTCF0:USTF0",1726568565492,0.00253868,59092.0,59091.0,0.477919]
["bitfinex-derivatives","BTCF0:USTF0",1726568565982,0.00253868,59092.0,59091.0,0.377919]
["bitfinex-derivatives","BTCF0:USTF0",1726568566582,0.00253868,59092.0,59091.0,0.44499112]
["bitfinex-derivatives","BTCF0:USTF0",1726568566886,0.00253868,59092.0,59091.0,0.377919]
["bitfinex-derivatives","BTCF0:USTF0",1726568567200,0.00253868,59092.0,59091.0,0.44499112]
["bitfinex-derivatives","BTCF0:USTF0",1726568567781,0.01653868,59092.0,59091.0,0.44499112]
["bitfinex-derivatives","BTCF0:USTF0",1726568568189,0.01653868,59092.0,59091.0,0.44599112]
["bitfinex-derivatives","BTCF0:USTF0",1726568568396,0.01653868,59092.0,59091.0,0.378919]
["bitfinex-derivatives","BTCF0:USTF0",1726568568888,0.00253868,59092.0,59091.0,0.377919]
["bitfinex-derivatives","BTCF0:USTF0",1726568569098,0.00553868,59092.0,59091.0,0.377919]
["bitfinex-derivatives","BTCF0:USTF0",1726568569485,0.16553868,59092.0,59091.0,0.377919]
["bitfinex-derivatives","BTCF0:USTF0",1726568572192,0.16253868,59092.0,59091.0,0.377919]
["bitfinex-derivatives","BTCF0:USTF0",1726568572494,0.16253868,59092.0,59091.0,0.44499112]
["bitfinex-derivatives","BTCF0:USTF0",1726568572995,0.16253868,59092.0,59091.0,0.377919]
["bitfinex-derivatives","BTCF0:USTF0",1726568573694,0.16253868,59092.0,59091.0,0.378919]
["bitfinex-derivatives","BTCF0:USTF0",1726568573996,0.16253868,59092.0,59091.0,0.377919]
["bitfinex-derivatives","BTCF0:USTF0",1726568574197,0.16253868,59092.0,59091.0,0.378919]
["bitfinex-derivatives","BTCF0:USTF0",1726568574599,0.16453868,59092.0,59091.0,0.377919]
["bitfinex-derivatives","BTCF0:USTF0",1726568574897,0.16453868,59092.0,59091.0,0.378919]
["bitfinex-derivatives","BTCF0:USTF0",1726568575297,0.16253868,59092.0,59091.0,0.44599112]
["bitfinex-derivatives","BTCF0:USTF0",1726568575498,0.16453868,59092.0,59091.0,0.44599112]
["bitfinex-derivatives","BTCF0:USTF0",1726568576698,0.16453868,59092.0,59091.0,0.378919]
["bitfinex-derivatives","BTCF0:USTF0",1726568577497,0.00453868,59092.0,59091.0,0.463538]
["bitfinex-derivatives","BTCF0:USTF0",1726568577798,0.00453868,59092.0,59091.0,0.66217187]
["bitfinex-derivatives","BTCF0:USTF0",1726568578094,0.3608,59101.0,59100.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1726568578296,0.3608,59101.0,59100.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1726568578491,0.3608,59101.0,59100.0,0.15198568]
["bitfinex-derivatives","BTCF0:USTF0",1726568578691,0.3608,59101.0,59100.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1726568579287,0.3728,59101.0,59100.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726568580303,0.3818,59101.0,59100.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726568580904,0.021,59101.0,59100.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726568581298,0.021,59101.0,59100.0,0.170612]
["bitfinex-derivatives","BTCF0:USTF0",1726568581502,0.021,59101.0,59100.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726568583505,0.021,59101.0,59100.0,0.15295004]
["bitfinex-derivatives","BTCF0:USTF0",1726568583701,0.021,59101.0,59100.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726568584102,0.181,59101.0,59100.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726568585207,0.181,59101.0,59100.0,0.09794916]
["bitfinex-derivatives","BTCF0:USTF0",1726568586310,0.265605,59101.0,59100.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726568586700,0.181,59101.0,59100.0,0.13619847]
["bitfinex-derivatives","BTCF0:USTF0",1726568587401,0.181,59101.0,59100.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726568587905,0.181,59101.0,59100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726568587906,0.29021,59101.0,59100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726568588298,0.205605,59101.0,59100.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726568589609,0.205605,59101.0,59100.0,0.13619847]
["bitfinex-derivatives","BTCF0:USTF0",1726568589810,0.205605,59101.0,59100.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726568589998,0.205605,59101.0,59100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726568590205,0.29021,59101.0,59100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726568591507,0.29021,59101.0,59100.0,0.05159247]
["bitfinex-derivatives","BTCF0:USTF0",1726568591815,0.29021,59101.0,59100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726568592006,0.29021,59101.0,59100.0,0.05159247]
["bitfinex-derivatives","BTCF0:USTF0",1726568592610,0.29021,59101.0,59100.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726568592909,0.205605,59101.0,59100.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726568599604,0.205605,59101.0,59100.0,0.16971723]
["bitfinex-derivatives","BTCF0:USTF0",1726568599805,0.205605,59101.0,59100.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726568602312,0.29021,59101.0,59100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726568602517,0.44511,59101.0,59100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726568603516,0.44511,59101.0,59100.0,0.19918593]
["bitfinex-derivatives","BTCF0:USTF0",1726568604114,0.44511,59101.0,59100.0,0.08511123]
["bitfinex-derivatives","BTCF0:USTF0",1726568604411,0.44511,59101.0,59100.0,0.19917571]
["bitfinex-derivatives","BTCF0:USTF0",1726568605018,0.44511,59101.0,59100.0,0.11546448]
["bitfinex-derivatives","BTCF0:USTF0",1726568605206,0.44511,59101.0,59100.0,0.19938078]
["bitfinex-derivatives","BTCF0:USTF0",1726568605713,0.80591,59101.0,59100.0,0.08533582]
["bitfinex-derivatives","BTCF0:USTF0",1726568605911,0.80591,59101.0,59100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726568606306,0.44511,59101.0,59100.0,0.19953085]
["bitfinex-derivatives","BTCF0:USTF0",1726568606507,0.44511,59101.0,59100.0,0.11559503]
["bitfinex-derivatives","BTCF0:USTF0",1726568607918,0.44511,59101.0,59100.0,0.19957562]
["bitfinex-derivatives","BTCF0:USTF0",1726568608115,0.44511,59101.0,59100.0,0.11559503]
["bitfinex-derivatives","BTCF0:USTF0",1726568608311,0.529715,59101.0,59100.0,0.19957492]
["bitfinex-derivatives","BTCF0:USTF0",1726568608823,0.529715,59101.0,59100.0,0.11559503]
["bitfinex-derivatives","BTCF0:USTF0",1726568609209,0.44511,59101.0,59100.0,0.11559503]
["bitfinex-derivatives","BTCF0:USTF0",1726568609909,0.40278017,59101.0,59100.0,0.11559503]
["bitfinex-derivatives","BTCF0:USTF0",1726568611520,0.40278017,59101.0,59100.0,0.19957611]
["bitfinex-derivatives","BTCF0:USTF0",1726568612518,0.40278017,59101.0,59100.0,0.11559503]
["bitfinex-derivatives","BTCF0:USTF0",1726568612921,0.40278017,59101.0,59100.0,0.19957966]
["bitfinex-derivatives","BTCF0:USTF0",1726568614618,0.40278017,59101.0,59100.0,0.11559503]
["bitfinex-derivatives","BTCF0:USTF0",1726568614820,0.40278017,59101.0,59100.0,0.19958959]
["bitfinex-derivatives","BTCF0:USTF0",1726568616121,0.76358017,59101.0,59100.0,0.19958959]
["bitfinex-derivatives","BTCF0:USTF0",1726568616322,0.76358017,59101.0,59100.0,0.11559503]
["bitfinex-derivatives","BTCF0:USTF0",1726568616731,0.40278017,59101.0,59100.0,0.11543969]
["bitfinex-derivatives","BTCF0:USTF0",1726568616925,0.76358017,59101.0,59100.0,0.11543969]
["bitfinex-derivatives","BTCF0:USTF0",1726568617810,0.40278017,59101.0,59100.0,0.11543969]
["bitfinex-derivatives","BTCF0:USTF0",1726568618013,0.76358017,59101.0,59100.0,0.11543969]
["bitfinex-derivatives","BTCF0:USTF0",1726568621434,0.76358017,59101.0,59100.0,0.1994521]
["bitfinex-derivatives","BTCF0:USTF0",1726568621630,0.76358017,59101.0,59100.0,0.19946536]
["bitfinex-derivatives","BTCF0:USTF0",1726568621930,0.76358017,59101.0,59100.0,0.19946537]
["bitfinex-derivatives","BTCF0:USTF0",1726568622331,0.76358017,59101.0,59100.0,0.11545295]
["bitfinex-derivatives","BTCF0:USTF0",1726568622722,0.76358017,59101.0,59100.0,0.19946423]
["bitfinex-derivatives","BTCF0:USTF0",1726568624327,0.91758017,59101.0,59100.0,0.19946423]
["bitfinex-derivatives","BTCF0:USTF0",1726568625035,0.169236,59092.0,59091.0,0.10554071]
["bitfinex-derivatives","BTCF0:USTF0",1726568625235,0.269636,59092.0,59091.0,0.10164071]
["bitfinex-derivatives","BTCF0:USTF0",1726568625536,0.269636,59092.0,59091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568626236,0.270636,59092.0,59091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726568627118,0.270636,59092.0,59091.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1726568627323,0.186018,59092.0,59091.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1726568627730,0.186018,59092.0,59091.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726568628835,0.270636,59092.0,59091.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726568629030,0.186018,59092.0,59091.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726568630327,0.19795942,59092.0,59091.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726568635837,0.28257742,59092.0,59091.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726568636133,0.19795942,59092.0,59091.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726568636341,0.28257742,59092.0,59091.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726568637439,0.19795942,59092.0,59091.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726568638637,0.28257742,59092.0,59091.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726568640235,0.19795942,59092.0,59091.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726568641338,0.28257742,59092.0,59091.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726568641535,0.28257742,59092.0,59091.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726568642441,0.19795942,59092.0,59091.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726568642747,0.28257742,59092.0,59091.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726568643137,0.19795942,59092.0,59091.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726568643444,0.19795942,59092.0,59091.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1726568644842,0.0014,59092.0,59091.0,0.19986378]
["bitfinex-derivatives","BTCF0:USTF0",1726568645244,0.084617,59093.0,59092.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1726568645437,0.084617,59093.0,59092.0,0.35015978]
["bitfinex-derivatives","BTCF0:USTF0",1726568646351,0.184617,59093.0,59092.0,0.35015978]
["bitfinex-derivatives","BTCF0:USTF0",1726568646539,0.184617,59093.0,59092.0,0.35135978]
["bitfinex-derivatives","BTCF0:USTF0",1726568646540,0.186617,59093.0,59092.0,0.35135978]
["bitfinex-derivatives","BTCF0:USTF0",1726568646940,0.186617,59093.0,59092.0,0.35235978]
["bitfinex-derivatives","BTCF0:USTF0",1726568648154,0.186617,59093.0,59092.0,0.45320049]
["bitfinex-derivatives","BTCF0:USTF0",1726568648541,0.186617,59093.0,59092.0,0.35235978]
["bitfinex-derivatives","BTCF0:USTF0",1726568649041,0.186617,59093.0,59092.0,0.45320049]
["bitfinex-derivatives","BTCF0:USTF0",1726568650954,0.34287009,59093.0,59092.0,0.239915]
["bitfinex-derivatives","BTCF0:USTF0",1726568651342,0.22542511,59093.0,59092.0,0.239915]
["bitfinex-derivatives","BTCF0:USTF0",1726568651654,0.34379553,59093.0,59092.0,0.239915]
["bitfinex-derivatives","BTCF0:USTF0",1726568652243,0.34379476,59093.0,59092.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1726568652544,0.27044047,59093.0,59092.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1726568652850,0.22542511,59093.0,59092.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1726568653153,0.34380367,59093.0,59092.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1726568653653,0.34380668,59093.0,59092.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1726568654443,0.38888339,59093.0,59092.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1726568654651,0.27050483,59093.0,59092.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1726568654857,0.22542812,59093.0,59092.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1726568655747,0.34381757,59093.0,59092.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1726568656558,0.22542812,59093.0,59092.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1726568656857,0.34381497,59093.0,59092.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1726568657958,0.34381398,59093.0,59092.0,0.448015]
["bitfinex-derivatives","BTCF0:USTF0",1726568658151,0.27050949,59093.0,59092.0,0.448015]
["bitfinex-derivatives","BTCF0:USTF0",1726568658355,0.27026616,59093.0,59092.0,0.448015]
["bitfinex-derivatives","BTCF0:USTF0",1726568658949,0.14428418,59093.0,59092.0,0.56046695]
["bitfinex-derivatives","BTCF0:USTF0",1726568661352,0.14428418,59093.0,59092.0,0.19966695]
["bitfinex-derivatives","BTCF0:USTF0",1726568664961,0.22890118,59093.0,59092.0,0.19966695]
["bitfinex-derivatives","BTCF0:USTF0",1726568666958,0.67431818,59093.0,59092.0,0.11505195]
["bitfinex-derivatives","BTCF0:USTF0",1726568667163,0.67431818,59093.0,59092.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726568670364,0.08462,59090.0,59089.0,0.13324478]
["bitfinex-derivatives","BTCF0:USTF0",1726568670666,0.18542,59090.0,59089.0,0.16152031]
["bitfinex-derivatives","BTCF0:USTF0",1726568670966,0.18542,59090.0,59089.0,0.24552641]
["bitfinex-derivatives","BTCF0:USTF0",1726568671164,0.27004,59090.0,59089.0,0.24552641]
["bitfinex-derivatives","BTCF0:USTF0",1726568671955,0.27004,59090.0,59089.0,0.24652641]
["bitfinex-derivatives","BTCF0:USTF0",1726568672160,0.27004,59090.0,59089.0,0.25052641]
["bitfinex-derivatives","BTCF0:USTF0",1726568672467,0.27004,59090.0,59089.0,0.25052153]
["bitfinex-derivatives","BTCF0:USTF0",1726568672655,0.27004,59090.0,59089.0,0.25051677]
["bitfinex-derivatives","BTCF0:USTF0",1726568672851,0.27004,59090.0,59089.0,0.16651555]
["bitfinex-derivatives","BTCF0:USTF0",1726568673057,0.35466,59090.0,59089.0,0.08900049]
["bitfinex-derivatives","BTCF0:USTF0",1726568673453,0.35466,59090.0,59089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726568673953,0.57339585,59090.0,59089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726568674160,0.79889175,59090.0,59089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726568674557,1.03373652,59090.0,59089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726568675267,0.9153671,59090.0,59089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726568676782,0.91540721,59090.0,59089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726568677469,0.91534664,59090.0,59089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726568680265,0.91534664,59090.0,59089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726568681078,0.87680011,59090.0,59089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726568685267,0.87680011,59090.0,59089.0,0.0533779]
["bitfinex-derivatives","BTCF0:USTF0",1726568689885,0.36164011,59090.0,59089.0,0.1533779]
["bitfinex-derivatives","BTCF0:USTF0",1726568690068,0.360844,59101.0,59100.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1726568690266,0.10337998,59104.0,59103.0,0.169204]
["bitfinex-derivatives","BTCF0:USTF0",1726568690468,0.10337998,59104.0,59103.0,0.269204]
["bitfinex-derivatives","BTCF0:USTF0",1726568690769,0.002,59104.0,59103.0,0.184602]
["bitfinex-derivatives","BTCF0:USTF0",1726568691277,0.006,59104.0,59103.0,0.185602]
["bitfinex-derivatives","BTCF0:USTF0",1726568691679,0.006,59104.0,59103.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1726568691975,0.015,59104.0,59103.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726568693178,0.015,59104.0,59103.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1726568693485,0.008,59104.0,59103.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1726568693775,0.008,59104.0,59103.0,0.09658466]
["bitfinex-derivatives","BTCF0:USTF0",1726568694479,0.008,59104.0,59103.0,0.45738466]
["bitfinex-derivatives","BTCF0:USTF0",1726568695180,0.008,59104.0,59103.0,0.64198666]
["bitfinex-derivatives","BTCF0:USTF0",1726568695373,0.00253837,59112.0,59110.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1726568695572,0.00253837,59112.0,59110.0,0.545792]
["bitfinex-derivatives","BTCF0:USTF0",1726568695774,0.00253837,59112.0,59110.0,0.545392]
["bitfinex-derivatives","BTCF0:USTF0",1726568696383,0.00253837,59112.0,59110.0,0.445392]
["bitfinex-derivatives","BTCF0:USTF0",1726568696685,0.00405791,59111.0,59110.0,0.446392]
["bitfinex-derivatives","BTCF0:USTF0",1726568696871,0.01305791,59111.0,59110.0,0.447392]
["bitfinex-derivatives","BTCF0:USTF0",1726568697067,0.01305791,59111.0,59110.0,0.631984]
["bitfinex-derivatives","BTCF0:USTF0",1726568697778,0.01305791,59111.0,59110.0,1.224096]
["bitfinex-derivatives","BTCF0:USTF0",1726568697779,0.01056596,59111.0,59110.0,1.224096]
["bitfinex-derivatives","BTCF0:USTF0",1726568697972,0.00253837,59112.0,59111.0,0.25377]
["bitfinex-derivatives","BTCF0:USTF0",1726568698175,0.011507,59120.0,59119.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1726568698372,7.182e-05,59122.0,59121.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1726568698571,7.182e-05,59122.0,59121.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726568698772,7.182e-05,59122.0,59121.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1726568699170,7.182e-05,59122.0,59121.0,0.169152]
["bitfinex-derivatives","BTCF0:USTF0",1726568700382,7.182e-05,59122.0,59121.0,0.170152]
["bitfinex-derivatives","BTCF0:USTF0",1726568700586,8.2e-07,59122.0,59121.0,1.722968]
["bitfinex-derivatives","BTCF0:USTF0",1726568700775,0.00200082,59122.0,59121.0,1.723968]
["bitfinex-derivatives","BTCF0:USTF0",1726568701077,0.0039,59132.0,59131.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1726568701383,8.573e-05,59133.0,59131.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1726568701384,8.573e-05,59133.0,59132.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1726568701571,8.573e-05,59133.0,59132.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1726568703969,0.20823128,59133.0,59129.0,0.21023296]
["bitfinex-derivatives","BTCF0:USTF0",1726568704171,0.30838251,59132.0,59131.0,0.329124]
["bitfinex-derivatives","BTCF0:USTF0",1726568704365,0.13960397,59132.0,59131.0,0.329124]
["bitfinex-derivatives","BTCF0:USTF0",1726568704571,0.087635,59132.0,59131.0,1.436484]
["bitfinex-derivatives","BTCF0:USTF0",1726568704976,0.20822082,59132.0,59131.0,1.436484]
["bitfinex-derivatives","BTCF0:USTF0",1726568705182,0.25548881,59132.0,59131.0,1.436484]
["bitfinex-derivatives","BTCF0:USTF0",1726568705373,0.088035,59132.0,59131.0,1.436484]
["bitfinex-derivatives","BTCF0:USTF0",1726568707179,0.089035,59132.0,59131.0,1.437484]
["bitfinex-derivatives","BTCF0:USTF0",1726568707382,0.089035,59132.0,59131.0,1.277484]
["bitfinex-derivatives","BTCF0:USTF0",1726568707772,0.089035,59132.0,59131.0,1.278484]
["bitfinex-derivatives","BTCF0:USTF0",1726568707972,0.089035,59132.0,59131.0,0.678484]
["bitfinex-derivatives","BTCF0:USTF0",1726568708677,0.089035,59132.0,59131.0,0.171124]
["bitfinex-derivatives","BTCF0:USTF0",1726568709574,0.04216701,59132.0,59131.0,0.678484]
["bitfinex-derivatives","BTCF0:USTF0",1726568710189,0.14093006,59132.0,59131.0,0.678484]
["bitfinex-derivatives","BTCF0:USTF0",1726568711480,0.089035,59132.0,59131.0,0.171124]
["bitfinex-derivatives","BTCF0:USTF0",1726568711679,0.04216701,59132.0,59131.0,0.171124]
["bitfinex-derivatives","BTCF0:USTF0",1726568711987,0.0018,59132.0,59131.0,0.171124]
["bitfinex-derivatives","BTCF0:USTF0",1726568713381,0.0018,59132.0,59131.0,0.678484]
["bitfinex-derivatives","BTCF0:USTF0",1726568713989,0.0018,59132.0,59131.0,0.171124]
["bitfinex-derivatives","BTCF0:USTF0",1726568716700,0.1618,59132.0,59131.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726568716998,0.1618,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726568716999,0.33092,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726568718086,0.33092,59132.0,59131.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726568718087,0.24636,59132.0,59131.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726568718986,0.32792943,59132.0,59131.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726568719793,0.28410533,59132.0,59131.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726568720592,0.64490533,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726568720787,0.60716,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726568720992,0.64479697,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726568722091,0.76251991,59132.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726568722484,0.413695,59129.0,59128.0,0.00166641]
["bitfinex-derivatives","BTCF0:USTF0",1726568722696,0.084572,59124.0,59123.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1726568723000,0.32585758,59124.0,59123.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1726568723397,0.47135758,59124.0,59123.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1726568723695,0.47035758,59124.0,59123.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1726568724194,0.83115758,59124.0,59123.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1726568725398,1.03452671,59124.0,59123.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1726568725798,0.88306753,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726568726791,1.05110425,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726568726988,0.91790872,59124.0,59123.0,0.19763763]
["bitfinex-derivatives","BTCF0:USTF0",1726568727187,0.87559757,59124.0,59123.0,0.11403337]
["bitfinex-derivatives","BTCF0:USTF0",1726568727387,0.87559757,59124.0,59123.0,0.19860637]
["bitfinex-derivatives","BTCF0:USTF0",1726568727596,0.87559757,59124.0,59123.0,0.28229575]
["bitfinex-derivatives","BTCF0:USTF0",1726568728302,0.87559757,59124.0,59123.0,0.28231183]
["bitfinex-derivatives","BTCF0:USTF0",1726568728894,0.88722035,59124.0,59123.0,0.16927846]
["bitfinex-derivatives","BTCF0:USTF0",1726568729996,0.88722035,59124.0,59123.0,0.28205372]
["bitfinex-derivatives","BTCF0:USTF0",1726568730202,0.88722035,59124.0,59123.0,0.19834826]
["bitfinex-derivatives","BTCF0:USTF0",1726568730400,0.88722035,59124.0,59123.0,0.1692921]
["bitfinex-derivatives","BTCF0:USTF0",1726568731295,0.88722035,59124.0,59123.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1726568731993,0.88722035,59124.0,59123.0,0.1692921]
["bitfinex-derivatives","BTCF0:USTF0",1726568732191,0.88722035,59124.0,59123.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1726568732398,0.88762035,59124.0,59123.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1726568732598,0.71958363,59124.0,59123.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1726568733493,0.71958363,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726568734098,0.80415563,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726568735909,0.084573,59123.0,59122.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1726568736109,0.084973,59123.0,59122.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1726568737906,0.269546,59123.0,59122.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1726568738108,0.271546,59123.0,59122.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1726568738806,0.269546,59123.0,59122.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1726568739007,0.272546,59123.0,59122.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1726568740703,0.187973,59123.0,59122.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1726568742003,0.247973,59123.0,59122.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1726568742713,0.244973,59123.0,59122.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1726568742915,0.245973,59123.0,59122.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1726568745021,0.245973,59123.0,59122.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726568745207,0.245973,59123.0,59122.0,0.28315042]
["bitfinex-derivatives","BTCF0:USTF0",1726568745403,0.244973,59123.0,59122.0,0.19943132]
["bitfinex-derivatives","BTCF0:USTF0",1726568745609,0.245973,59123.0,59122.0,0.19943132]
["bitfinex-derivatives","BTCF0:USTF0",1726568749216,0.0014,59123.0,59122.0,0.171149]
["bitfinex-derivatives","BTCF0:USTF0",1726568749418,0.0014,59123.0,59122.0,0.255724]
["bitfinex-derivatives","BTCF0:USTF0",1726568749718,0.0014,59123.0,59122.0,0.30603977]
["bitfinex-derivatives","BTCF0:USTF0",1726568750312,0.0014,59123.0,59122.0,0.255724]
["bitfinex-derivatives","BTCF0:USTF0",1726568751409,0.0014,59123.0,59122.0,0.30604932]
["bitfinex-derivatives","BTCF0:USTF0",1726568751608,0.0014,59123.0,59122.0,0.255724]
["bitfinex-derivatives","BTCF0:USTF0",1726568752319,0.0014,59123.0,59122.0,0.171149]
["bitfinex-derivatives","BTCF0:USTF0",1726568753219,0.0014,59123.0,59122.0,0.255724]
["bitfinex-derivatives","BTCF0:USTF0",1726568754207,0.0014,59123.0,59122.0,0.3228117]
["bitfinex-derivatives","BTCF0:USTF0",1726568754407,0.0014,59123.0,59122.0,0.255724]
["bitfinex-derivatives","BTCF0:USTF0",1726568755025,0.0014,59123.0,59122.0,0.3228117]
["bitfinex-derivatives","BTCF0:USTF0",1726568755418,0.0014,59123.0,59122.0,0.255724]
["bitfinex-derivatives","BTCF0:USTF0",1726568755921,0.0014,59123.0,59122.0,0.3228117]
["bitfinex-derivatives","BTCF0:USTF0",1726568756523,0.0014,59123.0,59122.0,0.255724]
["bitfinex-derivatives","BTCF0:USTF0",1726568757220,0.16,59128.0,59125.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1726568757516,0.16,59128.0,59127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726568757723,0.16,59128.0,59127.0,0.24716848]
["bitfinex-derivatives","BTCF0:USTF0",1726568758109,0.16,59128.0,59127.0,0.33173548]
["bitfinex-derivatives","BTCF0:USTF0",1726568758312,0.161,59128.0,59127.0,0.33173548]
["bitfinex-derivatives","BTCF0:USTF0",1726568758717,0.162,59128.0,59127.0,0.33173548]
["bitfinex-derivatives","BTCF0:USTF0",1726568759111,0.161,59128.0,59127.0,0.33173548]
["bitfinex-derivatives","BTCF0:USTF0",1726568759314,0.162,59128.0,59127.0,0.33173548]
["bitfinex-derivatives","BTCF0:USTF0",1726568759816,0.162,59128.0,59127.0,0.33144527]
["bitfinex-derivatives","BTCF0:USTF0",1726568760120,0.162,59128.0,59127.0,0.19754583]
["bitfinex-derivatives","BTCF0:USTF0",1726568760514,0.162,59128.0,59127.0,0.33153484]
["bitfinex-derivatives","BTCF0:USTF0",1726568761026,0.162,59128.0,59127.0,0.34284103]
["bitfinex-derivatives","BTCF0:USTF0",1726568763824,0.088451,59139.0,59135.0,24.65398028]
["bitfinex-derivatives","BTCF0:USTF0",1726568764021,0.57451,59136.0,59135.0,24.65478028]
["bitfinex-derivatives","BTCF0:USTF0",1726568764224,0.57451,59136.0,59135.0,24.72182642]
["bitfinex-derivatives","BTCF0:USTF0",1726568764628,0.58608111,59136.0,59135.0,24.65478028]
["bitfinex-derivatives","BTCF0:USTF0",1726568764930,0.50152611,59136.0,59135.0,24.65478028]
["bitfinex-derivatives","BTCF0:USTF0",1726568765320,0.58608111,59136.0,59135.0,24.65578028]
["bitfinex-derivatives","BTCF0:USTF0",1726568765519,0.58608111,59136.0,59135.0,24.65678028]
["bitfinex-derivatives","BTCF0:USTF0",1726568765719,0.50152611,59136.0,59135.0,24.65678028]
["bitfinex-derivatives","BTCF0:USTF0",1726568766030,0.58608111,59136.0,59135.0,24.65678028]
["bitfinex-derivatives","BTCF0:USTF0",1726568767824,1.77795611,59136.0,59135.0,24.65678028]
["bitfinex-derivatives","BTCF0:USTF0",1726568768023,1.77795611,59136.0,59135.0,22.94618028]
["bitfinex-derivatives","BTCF0:USTF0",1726568768024,1.78640947,59136.0,59135.0,22.94618028]
["bitfinex-derivatives","BTCF0:USTF0",1726568769630,1.78640947,59136.0,59135.0,22.46388028]
["bitfinex-derivatives","BTCF0:USTF0",1726568770018,1.84640947,59136.0,59135.0,22.46388028]
["bitfinex-derivatives","BTCF0:USTF0",1726568771029,1.69950947,59136.0,59135.0,22.12388028]
["bitfinex-derivatives","BTCF0:USTF0",1726568771222,1.54100947,59136.0,59135.0,22.12388028]
["bitfinex-derivatives","BTCF0:USTF0",1726568772427,1.73639669,59136.0,59135.0,21.98848853]
["bitfinex-derivatives","BTCF0:USTF0",1726568773931,1.73639669,59136.0,59135.0,21.64848853]
["bitfinex-derivatives","BTCF0:USTF0",1726568777028,1.73639669,59136.0,59135.0,21.30848853]
["bitfinex-derivatives","BTCF0:USTF0",1726568777326,2.45799669,59136.0,59135.0,21.30848853]
["bitfinex-derivatives","BTCF0:USTF0",1726568778137,2.54255169,59136.0,59135.0,21.30848853]
["bitfinex-derivatives","BTCF0:USTF0",1726568778334,2.45799669,59136.0,59135.0,21.30848853]
["bitfinex-derivatives","BTCF0:USTF0",1726568778726,2.61195519,59136.0,59135.0,20.6289023]
["bitfinex-derivatives","BTCF0:USTF0",1726568778922,2.61195519,59136.0,59135.0,20.54751631]
["bitfinex-derivatives","BTCF0:USTF0",1726568779229,2.48189646,59136.0,59135.0,20.53362098]
["bitfinex-derivatives","BTCF0:USTF0",1726568779933,2.63385337,59136.0,59135.0,20.53362098]
["bitfinex-derivatives","BTCF0:USTF0",1726568780133,2.48189646,59136.0,59135.0,20.53362098]
["bitfinex-derivatives","BTCF0:USTF0",1726568780331,2.42998748,59136.0,59135.0,20.52519362]
["bitfinex-derivatives","BTCF0:USTF0",1726568780526,1.82998748,59136.0,59135.0,20.52519362]
["bitfinex-derivatives","BTCF0:USTF0",1726568781029,2.42998748,59136.0,59135.0,20.52519362]
["bitfinex-derivatives","BTCF0:USTF0",1726568781633,2.56500589,59136.0,59135.0,20.52519362]
["bitfinex-derivatives","BTCF0:USTF0",1726568781844,2.42998748,59136.0,59135.0,20.52519362]
["bitfinex-derivatives","BTCF0:USTF0",1726568782241,2.56499133,59136.0,59135.0,20.52519362]
["bitfinex-derivatives","BTCF0:USTF0",1726568782430,2.56498795,59136.0,59135.0,20.52519362]
["bitfinex-derivatives","BTCF0:USTF0",1726568782743,2.42998748,59136.0,59135.0,20.18519362]
["bitfinex-derivatives","BTCF0:USTF0",1726568785944,2.42386695,59136.0,59135.0,20.18519362]
["bitfinex-derivatives","BTCF0:USTF0",1726568786431,2.42386695,59136.0,59135.0,19.84519362]
["bitfinex-derivatives","BTCF0:USTF0",1726568788541,2.42386695,59136.0,59135.0,19.79704556]
["bitfinex-derivatives","BTCF0:USTF0",1726568789047,2.42386695,59136.0,59135.0,19.4143971]
["bitfinex-derivatives","BTCF0:USTF0",1726568789238,2.47578409,59136.0,59135.0,19.4143971]
["bitfinex-derivatives","BTCF0:USTF0",1726568789947,2.47578409,59136.0,59135.0,19.4021471]
["bitfinex-derivatives","BTCF0:USTF0",1726568790146,2.47578409,59136.0,59135.0,19.3437671]
["bitfinex-derivatives","BTCF0:USTF0",1726568790336,2.47578409,59136.0,59135.0,19.3309671]
["bitfinex-derivatives","BTCF0:USTF0",1726568790646,2.5603214,59136.0,59135.0,19.3309671]
["bitfinex-derivatives","BTCF0:USTF0",1726568790841,2.5603214,59136.0,59135.0,19.20054042]
["bitfinex-derivatives","BTCF0:USTF0",1726568791139,2.4757664,59136.0,59135.0,19.20054042]
["bitfinex-derivatives","BTCF0:USTF0",1726568791546,2.5603214,59136.0,59135.0,19.20054042]
["bitfinex-derivatives","BTCF0:USTF0",1726568791746,2.5603214,59136.0,59135.0,18.91424408]
["bitfinex-derivatives","BTCF0:USTF0",1726568792046,2.4157664,59136.0,59135.0,18.48339408]
["bitfinex-derivatives","BTCF0:USTF0",1726568792437,2.5003214,59136.0,59135.0,18.29627108]
["bitfinex-derivatives","BTCF0:USTF0",1726568792634,2.4157664,59136.0,59135.0,18.29627108]
["bitfinex-derivatives","BTCF0:USTF0",1726568793544,2.4157664,59136.0,59135.0,18.25217108]
["bitfinex-derivatives","BTCF0:USTF0",1726568794050,2.56765987,59136.0,59135.0,18.22677108]
["bitfinex-derivatives","BTCF0:USTF0",1726568794244,2.54584835,59136.0,59135.0,17.90515331]
["bitfinex-derivatives","BTCF0:USTF0",1726568794436,2.54584835,59136.0,59135.0,17.90007324]
["bitfinex-derivatives","BTCF0:USTF0",1726568795040,2.54584835,59136.0,59135.0,17.54007324]
["bitfinex-derivatives","BTCF0:USTF0",1726568795335,2.54326051,59136.0,59135.0,17.26923725]
["bitfinex-derivatives","BTCF0:USTF0",1726568795543,2.54326051,59136.0,59135.0,17.26415719]
["bitfinex-derivatives","BTCF0:USTF0",1726568795949,2.54326051,59136.0,59135.0,17.25415719]
["bitfinex-derivatives","BTCF0:USTF0",1726568796350,1.82166051,59136.0,59135.0,17.25415719]
["bitfinex-derivatives","BTCF0:USTF0",1726568796642,2.47384556,59136.0,59135.0,17.25415719]
["bitfinex-derivatives","BTCF0:USTF0",1726568796855,2.54326051,59136.0,59135.0,17.25415719]
["bitfinex-derivatives","BTCF0:USTF0",1726568797249,2.62781551,59136.0,59135.0,16.98824619]
["bitfinex-derivatives","BTCF0:USTF0",1726568797442,2.54326051,59136.0,59135.0,16.96793386]
["bitfinex-derivatives","BTCF0:USTF0",1726568798053,2.54326051,59136.0,59135.0,16.60793386]
["bitfinex-derivatives","BTCF0:USTF0",1726568799446,2.54326051,59136.0,59135.0,16.58143386]
["bitfinex-derivatives","BTCF0:USTF0",1726568799646,2.54326051,59136.0,59135.0,16.54092592]
["bitfinex-derivatives","BTCF0:USTF0",1726568800255,2.54325646,59136.0,59135.0,16.54092592]
["bitfinex-derivatives","BTCF0:USTF0",1726568801245,2.54325646,59136.0,59135.0,16.53092592]
["bitfinex-derivatives","BTCF0:USTF0",1726568801450,2.54325646,59136.0,59135.0,16.26009627]
["bitfinex-derivatives","BTCF0:USTF0",1726568802550,2.36125714,59136.0,59135.0,16.26009627]
["bitfinex-derivatives","BTCF0:USTF0",1726568802745,2.41317447,59136.0,59135.0,16.26009627]
["bitfinex-derivatives","BTCF0:USTF0",1726568804248,2.41317534,59136.0,59135.0,15.65215827]
["bitfinex-derivatives","BTCF0:USTF0",1726568804558,2.41317534,59136.0,59135.0,15.40206827]
["bitfinex-derivatives","BTCF0:USTF0",1726568805660,2.41317534,59136.0,59135.0,15.39206827]
["bitfinex-derivatives","BTCF0:USTF0",1726568806661,2.47384161,59136.0,59135.0,15.35625827]
["bitfinex-derivatives","BTCF0:USTF0",1726568807248,2.47384161,59136.0,59135.0,15.34625827]
["bitfinex-derivatives","BTCF0:USTF0",1726568808364,1.75224161,59136.0,59135.0,15.34625827]
["bitfinex-derivatives","BTCF0:USTF0",1726568808759,2.47384161,59136.0,59135.0,15.34625827]
["bitfinex-derivatives","BTCF0:USTF0",1726568809462,2.54325571,59136.0,59135.0,15.1600608]
["bitfinex-derivatives","BTCF0:USTF0",1726568809854,2.54325741,59136.0,59135.0,15.1600608]
["bitfinex-derivatives","BTCF0:USTF0",1726568810050,2.8139295,59136.0,59135.0,15.1600608]
["bitfinex-derivatives","BTCF0:USTF0",1726568810466,2.8139295,59136.0,59135.0,14.88922807]
["bitfinex-derivatives","BTCF0:USTF0",1726568810859,2.8139295,59136.0,59135.0,14.87048807]
["bitfinex-derivatives","BTCF0:USTF0",1726568811057,2.54325741,59136.0,59135.0,14.87048807]
["bitfinex-derivatives","BTCF0:USTF0",1726568811567,2.51058425,59136.0,59135.0,14.87048807]
["bitfinex-derivatives","BTCF0:USTF0",1726568812154,2.51058426,59136.0,59135.0,14.87048807]
["bitfinex-derivatives","BTCF0:USTF0",1726568812358,2.51058426,59136.0,59135.0,14.79035807]
["bitfinex-derivatives","BTCF0:USTF0",1726568812561,2.51058426,59136.0,59135.0,14.77695807]
["bitfinex-derivatives","BTCF0:USTF0",1726568812759,2.51058426,59136.0,59135.0,14.00544807]
["bitfinex-derivatives","BTCF0:USTF0",1726568814070,2.51058426,59136.0,59135.0,12.95084523]
["bitfinex-derivatives","BTCF0:USTF0",1726568816164,2.51058426,59136.0,59135.0,12.91367523]
["bitfinex-derivatives","BTCF0:USTF0",1726568816969,2.51058426,59136.0,59135.0,12.90567523]
["bitfinex-derivatives","BTCF0:USTF0",1726568817470,2.38050389,59136.0,59135.0,12.90567523]
["bitfinex-derivatives","BTCF0:USTF0",1726568819470,2.38050332,59136.0,59135.0,12.90567523]
["bitfinex-derivatives","BTCF0:USTF0",1726568819669,2.62729903,59136.0,59135.0,12.90567523]
["bitfinex-derivatives","BTCF0:USTF0",1726568820467,2.62729903,59136.0,59135.0,12.69681561]
["bitfinex-derivatives","BTCF0:USTF0",1726568820673,2.62729903,59136.0,59135.0,12.68994361]
["bitfinex-derivatives","BTCF0:USTF0",1726568821065,2.44116921,59136.0,59135.0,12.68994361]
["bitfinex-derivatives","BTCF0:USTF0",1726568821572,1.84116921,59136.0,59135.0,12.68994361]
["bitfinex-derivatives","BTCF0:USTF0",1726568821779,2.44116921,59136.0,59135.0,12.68994361]
["bitfinex-derivatives","BTCF0:USTF0",1726568822069,2.38050332,59136.0,59135.0,12.68994361]
["bitfinex-derivatives","BTCF0:USTF0",1726568822573,1.78050332,59136.0,59135.0,12.68994361]
["bitfinex-derivatives","BTCF0:USTF0",1726568823073,2.38050332,59136.0,59135.0,12.68994361]
["bitfinex-derivatives","BTCF0:USTF0",1726568824367,1.65890332,59136.0,59135.0,12.68994361]
["bitfinex-derivatives","BTCF0:USTF0",1726568824565,2.44116921,59136.0,59135.0,12.68994361]
["bitfinex-derivatives","BTCF0:USTF0",1726568824777,2.51058289,59136.0,59135.0,12.68994361]
["bitfinex-derivatives","BTCF0:USTF0",1726568825270,2.51058289,59136.0,59135.0,12.65422361]
["bitfinex-derivatives","BTCF0:USTF0",1726568825873,1.78898289,59136.0,59135.0,12.65422361]
["bitfinex-derivatives","BTCF0:USTF0",1726568826073,2.44116921,59136.0,59135.0,12.65422361]
["bitfinex-derivatives","BTCF0:USTF0",1726568826273,2.51058289,59136.0,59135.0,12.65422361]
["bitfinex-derivatives","BTCF0:USTF0",1726568826675,2.50179904,59136.0,59135.0,9.87083283]
["bitfinex-derivatives","BTCF0:USTF0",1726568826978,2.51059584,59136.0,59135.0,9.01046712]
["bitfinex-derivatives","BTCF0:USTF0",1726568827180,2.51059584,59136.0,59135.0,8.86379612]
["bitfinex-derivatives","BTCF0:USTF0",1726568827365,2.51059584,59136.0,59135.0,8.73643512]
["bitfinex-derivatives","BTCF0:USTF0",1726568827871,1.91059806,59136.0,59135.0,8.62225112]
["bitfinex-derivatives","BTCF0:USTF0",1726568828168,1.91059806,59136.0,59135.0,8.37604512]
["bitfinex-derivatives","BTCF0:USTF0",1726568828376,2.51059806,59136.0,59135.0,7.89682244]
["bitfinex-derivatives","BTCF0:USTF0",1726568828879,2.51059806,59136.0,59135.0,7.57158196]
["bitfinex-derivatives","BTCF0:USTF0",1726568829179,2.51059806,59136.0,59135.0,7.36930996]
["bitfinex-derivatives","BTCF0:USTF0",1726568829383,2.51059806,59136.0,59135.0,6.91293142]
["bitfinex-derivatives","BTCF0:USTF0",1726568829979,2.51059806,59136.0,59135.0,6.34131642]
["bitfinex-derivatives","BTCF0:USTF0",1726568830278,1.91059806,59136.0,59135.0,6.34131642]
["bitfinex-derivatives","BTCF0:USTF0",1726568830476,2.51059806,59136.0,59135.0,6.24627242]
["bitfinex-derivatives","BTCF0:USTF0",1726568830775,2.6694684,59136.0,59135.0,6.24627242]
["bitfinex-derivatives","BTCF0:USTF0",1726568830977,2.6694684,59136.0,59135.0,6.20108242]
["bitfinex-derivatives","BTCF0:USTF0",1726568831769,2.6694684,59136.0,59135.0,6.16455242]
["bitfinex-derivatives","BTCF0:USTF0",1726568832465,2.60005253,59136.0,59135.0,6.16455242]
["bitfinex-derivatives","BTCF0:USTF0",1726568832669,2.60005246,59136.0,59135.0,5.80455242]
["bitfinex-derivatives","BTCF0:USTF0",1726568833266,2.44118212,59136.0,59135.0,5.80455242]
["bitfinex-derivatives","BTCF0:USTF0",1726568834181,2.44118212,59136.0,59135.0,5.79855242]
["bitfinex-derivatives","BTCF0:USTF0",1726568835684,2.44118212,59136.0,59135.0,5.57903142]
["bitfinex-derivatives","BTCF0:USTF0",1726568835879,2.44118212,59136.0,59135.0,5.56103142]
["bitfinex-derivatives","BTCF0:USTF0",1726568836083,2.51060509,59136.0,59135.0,5.56103142]
["bitfinex-derivatives","BTCF0:USTF0",1726568836274,2.06947173,59136.0,59135.0,5.56103142]
["bitfinex-derivatives","BTCF0:USTF0",1726568836580,2.88922057,59136.0,59135.0,5.47514042]
["bitfinex-derivatives","BTCF0:USTF0",1726568836779,2.66947173,59136.0,59135.0,5.47514042]
["bitfinex-derivatives","BTCF0:USTF0",1726568837474,0.31288466,59136.0,59135.0,6.62790695]
["bitfinex-derivatives","BTCF0:USTF0",1726568837776,0.35479368,59138.0,59137.0,0.36821053]
["bitfinex-derivatives","BTCF0:USTF0",1726568838086,0.02267181,59140.0,59137.0,0.72981053]
["bitfinex-derivatives","BTCF0:USTF0",1726568838380,0.0039,59149.0,59144.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1726568838583,0.00842826,59149.0,59148.0,0.72981053]
["bitfinex-derivatives","BTCF0:USTF0",1726568838886,0.00253704,59152.0,59149.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1726568838887,0.0142872,59152.0,59149.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1726568839077,0.10253704,59152.0,59151.0,0.36901053]
["bitfinex-derivatives","BTCF0:USTF0",1726568839478,0.25005553,59152.0,59151.0,0.09828345]
["bitfinex-derivatives","BTCF0:USTF0",1726568840586,0.25005553,59152.0,59148.0,0.55112716]
["bitfinex-derivatives","BTCF0:USTF0",1726568840775,0.29504103,59151.0,59148.0,0.55008716]
["bitfinex-derivatives","BTCF0:USTF0",1726568841085,0.2071616,59150.0,59149.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1726568841785,0.2061616,59150.0,59149.0,0.216236]
["bitfinex-derivatives","BTCF0:USTF0",1726568841975,0.2061616,59150.0,59149.0,0.284436]
["bitfinex-derivatives","BTCF0:USTF0",1726568842177,0.2061616,59150.0,59149.0,0.285436]
["bitfinex-derivatives","BTCF0:USTF0",1726568842777,0.25805997,59150.0,59149.0,0.285436]
["bitfinex-derivatives","BTCF0:USTF0",1726568843588,0.25805997,59150.0,59149.0,0.286436]
["bitfinex-derivatives","BTCF0:USTF0",1726568844084,0.25805997,59150.0,59149.0,0.27717807]
["bitfinex-derivatives","BTCF0:USTF0",1726568845586,0.25805997,59150.0,59148.0,0.38743959]
["bitfinex-derivatives","BTCF0:USTF0",1726568845887,0.10421704,59152.0,59148.0,0.47093659]
["bitfinex-derivatives","BTCF0:USTF0",1726568845888,0.25805997,59149.0,59148.0,0.47093659]
["bitfinex-derivatives","BTCF0:USTF0",1726568846283,0.17992851,59149.0,59148.0,0.47093659]
["bitfinex-derivatives","BTCF0:USTF0",1726568846583,0.06064311,59149.0,59148.0,0.47093659]
["bitfinex-derivatives","BTCF0:USTF0",1726568846787,0.06064311,59149.0,59148.0,0.47193659]
["bitfinex-derivatives","BTCF0:USTF0",1726568847579,0.10333704,59152.0,59151.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1726568847883,0.10333704,59152.0,59151.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1726568849289,0.10633704,59152.0,59151.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1726568849793,0.10833704,59152.0,59151.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1726568851584,0.00833704,59152.0,59151.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1726568856792,0.10833704,59152.0,59151.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1726568858697,0.00833704,59152.0,59151.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1726568862693,0.06897609,59152.0,59151.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1726568863900,0.06897609,59152.0,59151.0,0.187333]
["bitfinex-derivatives","BTCF0:USTF0",1726568867318,0.06897609,59152.0,59151.0,0.548133]
["bitfinex-derivatives","BTCF0:USTF0",1726568867517,0.13835906,59152.0,59151.0,0.548133]
["bitfinex-derivatives","BTCF0:USTF0",1726568869222,0.13835906,59152.0,59151.0,0.44878581]
["bitfinex-derivatives","BTCF0:USTF0",1726568869717,0.00833704,59152.0,59151.0,0.44878581]
["bitfinex-derivatives","BTCF0:USTF0",1726568870224,0.00833704,59152.0,59151.0,0.53331881]
["bitfinex-derivatives","BTCF0:USTF0",1726568872426,0.00833704,59152.0,59151.0,0.445333]
["bitfinex-derivatives","BTCF0:USTF0",1726568873426,0.00833704,59152.0,59151.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1726568873623,0.00833704,59152.0,59151.0,0.445333]
["bitfinex-derivatives","BTCF0:USTF0",1726568878032,0.00833704,59152.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726568878429,0.090332,59152.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726568881428,0.084543,59144.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726568881629,0.1004,59144.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726568881819,0.0004,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726568882020,0.1292,59140.0,59136.0,0.405853]
["bitfinex-derivatives","BTCF0:USTF0",1726568882317,0.084953,59137.0,59136.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726568882629,0.084555,59136.0,59135.0,5.47346042]
["bitfinex-derivatives","BTCF0:USTF0",1726568882925,0.0004,59136.0,59135.0,5.47234042]
["bitfinex-derivatives","BTCF0:USTF0",1726568883130,0.1,59137.0,59135.0,5.47234042]
["bitfinex-derivatives","BTCF0:USTF0",1726568883329,0.1,59137.0,59136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726568884125,0.184553,59137.0,59136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726568884535,0.185553,59137.0,59136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726568885130,0.187553,59137.0,59136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726568885826,0.272106,59137.0,59136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726568886232,0.190553,59137.0,59136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726568886424,0.090553,59137.0,59136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726568887431,0.190553,59137.0,59136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726568887737,0.187553,59137.0,59136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726568888033,0.190553,59137.0,59136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726568888835,0.187553,59137.0,59136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726568889036,0.190553,59137.0,59136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726568889434,0.187553,59137.0,59136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726568889637,0.190553,59137.0,59136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726568890539,0.187553,59137.0,59136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726568890834,0.190553,59137.0,59136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726568891035,0.190553,59137.0,59136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726568891240,0.190553,59137.0,59136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726568892733,0.187553,59137.0,59136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726568892949,0.190553,59137.0,59136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726568893823,0.187553,59137.0,59136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726568894023,0.190553,59137.0,59136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726568894225,0.187553,59137.0,59136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726568894437,0.190553,59137.0,59136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726568895928,0.275106,59137.0,59136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726568896135,0.190553,59137.0,59136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726568897135,0.090553,59137.0,59136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726568897944,0.090553,59137.0,59135.0,4.90156205]
["bitfinex-derivatives","BTCF0:USTF0",1726568897945,0.706,59137.0,59135.0,4.90156205]
["bitfinex-derivatives","BTCF0:USTF0",1726568898158,0.760985,59136.0,59135.0,1.84551814]
["bitfinex-derivatives","BTCF0:USTF0",1726568898344,0.084575,59122.0,59114.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726568898539,0.86852,59136.0,59083.0,0.0391278]
["bitfinex-derivatives","BTCF0:USTF0",1726568898540,0.3608,59091.0,59083.0,0.0391278]
["bitfinex-derivatives","BTCF0:USTF0",1726568898846,0.1008,59117.0,59068.0,0.15692952]
["bitfinex-derivatives","BTCF0:USTF0",1726568898847,0.8216,59084.0,59080.0,0.01411439]
["bitfinex-derivatives","BTCF0:USTF0",1726568899044,0.807029,59084.0,59083.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1726568899260,0.00829748,59084.0,59083.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1726568899436,0.3608,59089.0,59083.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1726568899437,0.3608,59089.0,59083.0,0.59891]
["bitfinex-derivatives","BTCF0:USTF0",1726568899636,0.3608,59089.0,59080.0,0.01665322]
["bitfinex-derivatives","BTCF0:USTF0",1726568899637,0.3608,59089.0,59088.0,0.49891]
["bitfinex-derivatives","BTCF0:USTF0",1726568899839,0.3608,59100.0,59088.0,0.49891]
["bitfinex-derivatives","BTCF0:USTF0",1726568900040,0.3608,59100.0,59099.0,0.49891]
["bitfinex-derivatives","BTCF0:USTF0",1726568900237,0.45318568,59100.0,59099.0,0.49891]
["bitfinex-derivatives","BTCF0:USTF0",1726568900444,0.55318568,59100.0,59088.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1726568900648,0.0008,59089.0,59088.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1726568900844,0.09418568,59089.0,59088.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1726568901053,0.09418568,59089.0,59088.0,0.63141]
["bitfinex-derivatives","BTCF0:USTF0",1726568901442,0.0008,59089.0,59088.0,0.63141]
["bitfinex-derivatives","BTCF0:USTF0",1726568901646,0.09418568,59089.0,59088.0,0.63141]
["bitfinex-derivatives","BTCF0:USTF0",1726568901954,0.10318568,59089.0,59088.0,0.63141]
["bitfinex-derivatives","BTCF0:USTF0",1726568902147,0.3608,59091.0,59088.0,1.23141]
["bitfinex-derivatives","BTCF0:USTF0",1726568902447,0.3608,59091.0,59090.0,0.49891]
["bitfinex-derivatives","BTCF0:USTF0",1726568902448,0.30700399,59091.0,59090.0,0.49891]
["bitfinex-derivatives","BTCF0:USTF0",1726568902652,0.1679118,59097.0,59090.0,0.65891]
["bitfinex-derivatives","BTCF0:USTF0",1726568902847,0.54244323,59100.0,59099.0,0.49891]
["bitfinex-derivatives","BTCF0:USTF0",1726568903438,0.37453143,59100.0,59099.0,0.49891]
["bitfinex-derivatives","BTCF0:USTF0",1726568904458,0.39753143,59100.0,59099.0,0.49991]
["bitfinex-derivatives","BTCF0:USTF0",1726568909949,0.48213743,59100.0,59099.0,0.49991]
["bitfinex-derivatives","BTCF0:USTF0",1726568914362,0.53408147,59100.0,59099.0,0.49991]
["bitfinex-derivatives","BTCF0:USTF0",1726568916051,0.53408224,59100.0,59099.0,0.49991]
["bitfinex-derivatives","BTCF0:USTF0",1726568916761,0.17428224,59100.0,59099.0,0.49991]
["bitfinex-derivatives","BTCF0:USTF0",1726568918854,0.30693069,59100.0,59099.0,0.49991]
["bitfinex-derivatives","BTCF0:USTF0",1726568919056,0.3588755,59100.0,59099.0,0.49991]
["bitfinex-derivatives","BTCF0:USTF0",1726568919363,0.17428224,59100.0,59099.0,0.49991]
["bitfinex-derivatives","BTCF0:USTF0",1726568920761,0.17428147,59100.0,59099.0,0.49991]
["bitfinex-derivatives","BTCF0:USTF0",1726568921658,0.34228893,59100.0,59099.0,0.49991]
["bitfinex-derivatives","BTCF0:USTF0",1726568922362,0.12233743,59100.0,59099.0,0.49991]
["bitfinex-derivatives","BTCF0:USTF0",1726568929267,0.17428139,59100.0,59099.0,0.49991]
["bitfinex-derivatives","BTCF0:USTF0",1726568931573,0.2349775,59100.0,59099.0,0.49991]
["bitfinex-derivatives","BTCF0:USTF0",1726568932372,0.22007459,59109.0,59108.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1726568932567,0.33270217,59109.0,59108.0,0.16930806]
["bitfinex-derivatives","BTCF0:USTF0",1726568932766,0.11262758,59109.0,59108.0,0.66821806]
["bitfinex-derivatives","BTCF0:USTF0",1726568932969,0.23466796,59110.0,59108.0,0.59931]
["bitfinex-derivatives","BTCF0:USTF0",1726568933169,0.21999396,59110.0,59109.0,0.740703]
["bitfinex-derivatives","BTCF0:USTF0",1726568933364,0.27420653,59126.0,59109.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1726568933569,0.0039,59128.0,59122.0,0.445775]
["bitfinex-derivatives","BTCF0:USTF0",1726568933764,0.3608,59129.0,59123.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1726568934072,0.084566,59128.0,59127.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726568934265,0.084566,59128.0,59127.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726568934665,0.01466967,59129.0,59127.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726568934873,0.5127,59134.0,59128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726568935080,0.3231,59139.0,59133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726568935278,0.0992846,59139.0,59138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726568935978,0.0147346,59139.0,59138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726568936176,0.14721101,59140.0,59138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726568936371,0.14721101,59140.0,59139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726568936977,0.06266101,59140.0,59139.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726568937284,0.002,59140.0,59139.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1726568937670,0.009,59140.0,59139.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1726568938378,0.02322826,59140.0,59139.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1726568938674,0.009,59140.0,59139.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1726568940275,0.009,59140.0,59139.0,0.63225]
["bitfinex-derivatives","BTCF0:USTF0",1726568940881,0.093549,59140.0,59139.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1726568941468,0.178098,59140.0,59139.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726568941766,0.084559,59133.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726568941972,0.244959,59133.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726568943275,0.244959,59133.0,59132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726568943276,0.250959,59133.0,59132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726568943781,0.250959,59133.0,59132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726568944082,0.2656127,59133.0,59132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726568944285,0.31752818,59133.0,59132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726568944483,0.2656127,59133.0,59132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726568948080,0.3501717,59133.0,59132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726568952381,0.46275376,59133.0,59132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726568952579,0.68096796,59133.0,59132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726568952891,0.08457,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726568953078,0.35755206,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726568953474,0.57579762,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726568953994,0.35755206,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726568954289,0.36355206,59125.0,59124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726568954983,0.47402721,59125.0,59124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726568955192,0.169158,59119.0,59118.0,0.0025373]
["bitfinex-derivatives","BTCF0:USTF0",1726568955485,0.45039265,59119.0,59118.0,0.0025373]
["bitfinex-derivatives","BTCF0:USTF0",1726568956293,0.36581365,59119.0,59118.0,0.0025373]
["bitfinex-derivatives","BTCF0:USTF0",1726568956484,0.36882457,59119.0,59118.0,0.0025373]
["bitfinex-derivatives","BTCF0:USTF0",1726568957386,0.45340357,59119.0,59118.0,0.0025373]
["bitfinex-derivatives","BTCF0:USTF0",1726568957589,0.37782457,59119.0,59118.0,0.0035373]
["bitfinex-derivatives","BTCF0:USTF0",1726568957975,0.46240357,59119.0,59118.0,0.0035373]
["bitfinex-derivatives","BTCF0:USTF0",1726568958176,0.083587,59113.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726568958383,0.35657998,59113.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726568959089,0.35557998,59113.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726568959290,0.35457998,59113.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726568959592,0.241987,59113.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726568959784,0.241987,59113.0,59112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726568959785,0.245987,59113.0,59112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726568959984,0.245987,59113.0,59112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726568959985,0.0144,59113.0,59112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726568960188,0.0039,59129.0,59112.0,1.47032]
["bitfinex-derivatives","BTCF0:USTF0",1726568960484,0.084564,59130.0,59126.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726568960691,0.084564,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726568962382,0.089564,59130.0,59129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726568962986,0.092564,59130.0,59129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726568963381,0.008,59130.0,59129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726568963577,0.008,59130.0,59129.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1726568963989,0.008,59130.0,59129.0,0.594325]
["bitfinex-derivatives","BTCF0:USTF0",1726568964878,0.008,59130.0,59129.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1726568965080,0.003,59130.0,59129.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1726568965277,0.005,59130.0,59129.0,1.194325]
["bitfinex-derivatives","BTCF0:USTF0",1726568965891,0.003,59130.0,59129.0,1.193325]
["bitfinex-derivatives","BTCF0:USTF0",1726568966086,0.005,59130.0,59129.0,1.194325]
["bitfinex-derivatives","BTCF0:USTF0",1726568966285,0.005,59130.0,59129.0,1.193325]
["bitfinex-derivatives","BTCF0:USTF0",1726568966588,0.01470795,59133.0,59132.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1726568966784,0.084558,59134.0,59133.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1726568966985,0.084558,59134.0,59133.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1726568967189,0.084558,59134.0,59133.0,0.592279]
["bitfinex-derivatives","BTCF0:USTF0",1726568967892,0.084558,59134.0,59133.0,1.192279]
["bitfinex-derivatives","BTCF0:USTF0",1726568968083,0.084558,59134.0,59133.0,0.592279]
["bitfinex-derivatives","BTCF0:USTF0",1726568968695,0.084558,59134.0,59133.0,0.593279]
["bitfinex-derivatives","BTCF0:USTF0",1726568968896,0.084558,59134.0,59133.0,0.594279]
["bitfinex-derivatives","BTCF0:USTF0",1726568970090,0.01683572,59139.0,59133.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1726568970299,0.084555,59136.0,59135.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1726568970607,0.084557,59134.0,59133.0,0.353058]
["bitfinex-derivatives","BTCF0:USTF0",1726568970804,0.084957,59134.0,59133.0,0.353058]
["bitfinex-derivatives","BTCF0:USTF0",1726568971094,0.084957,59134.0,59133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726568971290,0.084957,59134.0,59133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726568971484,0.169514,59134.0,59133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726568972104,0.169514,59134.0,59133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726568972393,0.169514,59134.0,59132.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726568972394,0.168118,59133.0,59132.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726568972586,0.328518,59133.0,59132.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726568972785,0.082959,59133.0,59132.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726568974298,0.09772252,59133.0,59132.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726568974493,0.14963636,59133.0,59132.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726568974791,0.15263636,59133.0,59132.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726568975190,0.15263635,59133.0,59132.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726568975386,0.07007735,59133.0,59132.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726568975583,0.13073826,59133.0,59132.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726568976390,0.13073826,59133.0,59132.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1726568976793,0.21529726,59133.0,59132.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1726568977394,0.21529726,59133.0,59132.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726568978192,0.13073826,59133.0,59132.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726568978600,0.13073826,59133.0,59132.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1726568979098,0.34989789,59133.0,59132.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1726568979491,0.34989789,59133.0,59132.0,1.11508]
["bitfinex-derivatives","BTCF0:USTF0",1726568979996,0.28923698,59133.0,59132.0,0.60776]
["bitfinex-derivatives","BTCF0:USTF0",1726568980199,0.07007735,59133.0,59132.0,0.60776]
["bitfinex-derivatives","BTCF0:USTF0",1726568980598,0.15463635,59133.0,59132.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1726568982499,0.10272252,59133.0,59132.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1726568983705,0.01816352,59133.0,59132.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1726568986196,0.01816352,59133.0,59132.0,0.95508]
["bitfinex-derivatives","BTCF0:USTF0",1726568986397,0.0034,59133.0,59132.0,1.03964]
["bitfinex-derivatives","BTCF0:USTF0",1726568988705,0.0034,59133.0,59132.0,1.1242]
["bitfinex-derivatives","BTCF0:USTF0",1726568989407,0.05530466,59133.0,59132.0,1.1242]
["bitfinex-derivatives","BTCF0:USTF0",1726568990194,0.05530466,59133.0,59132.0,1.7242]
["bitfinex-derivatives","BTCF0:USTF0",1726568991902,0.05530466,59133.0,59132.0,1.63964]
["bitfinex-derivatives","BTCF0:USTF0",1726568994207,0.05530466,59133.0,59132.0,1.7242]
["bitfinex-derivatives","BTCF0:USTF0",1726568997414,0.0034,59133.0,59132.0,1.7242]
["bitfinex-derivatives","BTCF0:USTF0",1726569000121,0.0034,59133.0,59132.0,1.1242]
["bitfinex-derivatives","BTCF0:USTF0",1726569000615,0.0034,59133.0,59132.0,0.53232]
["bitfinex-derivatives","BTCF0:USTF0",1726569001024,0.0034,59133.0,59132.0,1.63964]
["bitfinex-derivatives","BTCF0:USTF0",1726569001223,0.0024,59139.0,59135.0,0.169112]
["bitfinex-derivatives","BTCF0:USTF0",1726569001409,0.0024,59139.0,59138.0,0.689904]
["bitfinex-derivatives","BTCF0:USTF0",1726569001716,0.0024,59139.0,59138.0,0.690304]
["bitfinex-derivatives","BTCF0:USTF0",1726569002418,0.0024,59139.0,59138.0,1.797584]
["bitfinex-derivatives","BTCF0:USTF0",1726569003312,0.0024,59139.0,59138.0,1.798584]
["bitfinex-derivatives","BTCF0:USTF0",1726569003714,0.01670923,59139.0,59138.0,0.606752]
["bitfinex-derivatives","BTCF0:USTF0",1726569003918,0.0024,59139.0,59138.0,1.714032]
["bitfinex-derivatives","BTCF0:USTF0",1726569004117,0.0024,59139.0,59138.0,1.199584]
["bitfinex-derivatives","BTCF0:USTF0",1726569004321,0.0024,59139.0,59138.0,1.115032]
["bitfinex-derivatives","BTCF0:USTF0",1726569004626,0.05429752,59139.0,59138.0,1.115032]
["bitfinex-derivatives","BTCF0:USTF0",1726569005115,0.05429752,59139.0,59138.0,0.607752]
["bitfinex-derivatives","BTCF0:USTF0",1726569005417,0.05429752,59139.0,59138.0,1.199584]
["bitfinex-derivatives","BTCF0:USTF0",1726569005624,0.05429752,59139.0,59138.0,1.115032]
["bitfinex-derivatives","BTCF0:USTF0",1726569005812,0.05429752,59139.0,59138.0,0.607752]
["bitfinex-derivatives","BTCF0:USTF0",1726569006139,0.13884752,59139.0,59138.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726569006335,0.22339752,59139.0,59138.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726569006510,0.28403936,59139.0,59138.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726569007117,0.1994972,59139.0,59138.0,0.447752]
["bitfinex-derivatives","BTCF0:USTF0",1726569007315,0.1994972,59139.0,59138.0,0.607752]
["bitfinex-derivatives","BTCF0:USTF0",1726569007919,0.13885536,59139.0,59138.0,0.607752]
["bitfinex-derivatives","BTCF0:USTF0",1726569008526,0.05430536,59139.0,59138.0,0.607752]
["bitfinex-derivatives","BTCF0:USTF0",1726569011725,0.05430536,59139.0,59138.0,0.968552]
["bitfinex-derivatives","BTCF0:USTF0",1726569012425,0.13885536,59139.0,59138.0,0.968552]
["bitfinex-derivatives","BTCF0:USTF0",1726569012626,0.08695,59139.0,59138.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1726569012933,0.08695,59139.0,59138.0,0.808552]
["bitfinex-derivatives","BTCF0:USTF0",1726569015035,0.0024,59139.0,59138.0,0.808552]
["bitfinex-derivatives","BTCF0:USTF0",1726569016323,0.08695,59139.0,59138.0,0.808552]
["bitfinex-derivatives","BTCF0:USTF0",1726569019539,0.13885116,59139.0,59138.0,0.808552]
["bitfinex-derivatives","BTCF0:USTF0",1726569021021,0.76405963,59149.0,59138.0,2.000384]
["bitfinex-derivatives","BTCF0:USTF0",1726569021229,0.21927318,59154.0,59152.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1726569021537,0.0147018,59157.0,59156.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1726569021735,0.2671,59164.0,59156.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726569022034,0.084517,59162.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569023639,0.084517,59162.0,59161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726569025942,0.2671,59164.0,59163.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1726569026142,0.07522657,59165.0,59164.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1726569026339,0.01459715,59165.0,59164.0,0.245315]
["bitfinex-derivatives","BTCF0:USTF0",1726569026531,0.01459715,59165.0,59164.0,0.244515]
["bitfinex-derivatives","BTCF0:USTF0",1726569027241,0.01459715,59165.0,59164.0,0.605315]
["bitfinex-derivatives","BTCF0:USTF0",1726569027638,0.01459715,59165.0,59164.0,0.606315]
["bitfinex-derivatives","BTCF0:USTF0",1726569028333,0.00012745,59165.0,59164.0,0.606315]
["bitfinex-derivatives","BTCF0:USTF0",1726569028849,0.00012745,59165.0,59164.0,0.607315]
["bitfinex-derivatives","BTCF0:USTF0",1726569031537,0.00012745,59165.0,59164.0,0.69183]
["bitfinex-derivatives","BTCF0:USTF0",1726569033147,0.00404136,59176.0,59164.0,1.62988]
["bitfinex-derivatives","BTCF0:USTF0",1726569033341,0.00014136,59176.0,59175.0,0.605299]
["bitfinex-derivatives","BTCF0:USTF0",1726569033539,0.00014136,59176.0,59175.0,0.606099]
["bitfinex-derivatives","BTCF0:USTF0",1726569033845,0.00014136,59176.0,59175.0,0.690598]
["bitfinex-derivatives","BTCF0:USTF0",1726569034039,0.00015527,59186.0,59185.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1726569034344,0.00015527,59186.0,59185.0,0.606085]
["bitfinex-derivatives","BTCF0:USTF0",1726569034741,0.00015527,59186.0,59185.0,0.69057]
["bitfinex-derivatives","BTCF0:USTF0",1726569034952,0.00015527,59186.0,59185.0,1.55825]
["bitfinex-derivatives","BTCF0:USTF0",1726569035157,0.00015527,59186.0,59185.0,1.84395]
["bitfinex-derivatives","BTCF0:USTF0",1726569035840,0.3106,59196.0,59195.0,0.24447]
["bitfinex-derivatives","BTCF0:USTF0",1726569036040,0.00016918,59197.0,59196.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1726569036240,0.00016918,59197.0,59196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726569036443,0.00016918,59197.0,59195.0,0.60695]
["bitfinex-derivatives","BTCF0:USTF0",1726569036648,0.00016918,59197.0,59195.0,0.60607]
["bitfinex-derivatives","BTCF0:USTF0",1726569037135,0.08463718,59197.0,59195.0,0.60607]
["bitfinex-derivatives","BTCF0:USTF0",1726569037541,0.08463718,59197.0,59196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569038054,0.16910518,59197.0,59196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569038245,0.08463718,59197.0,59196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569039339,0.08463718,59197.0,59195.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726569039541,0.08463718,59197.0,59195.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726569039743,0.084469,59196.0,59195.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726569040041,0.084469,59196.0,59195.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726569040242,0.084469,59196.0,59195.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726569041050,0.084469,59196.0,59195.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726569041346,0.084473,59193.0,59185.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726569041537,0.084476,59191.0,59190.0,0.00253418]
["bitfinex-derivatives","BTCF0:USTF0",1726569041742,0.168952,59191.0,59190.0,0.00253418]
["bitfinex-derivatives","BTCF0:USTF0",1726569043051,0.18325954,59191.0,59190.0,0.00253418]
["bitfinex-derivatives","BTCF0:USTF0",1726569043253,0.18425954,59191.0,59190.0,0.00353418]
["bitfinex-derivatives","BTCF0:USTF0",1726569043554,0.18425954,59191.0,59190.0,0.00453418]
["bitfinex-derivatives","BTCF0:USTF0",1726569045252,0.18425954,59191.0,59186.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726569045253,0.08449,59181.0,59180.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726569045455,0.3608,59181.0,59178.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726569045847,0.3608,59181.0,59179.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1726569046546,0.37494702,59181.0,59180.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1726569046746,0.45943702,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569046945,0.54592702,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569047444,0.54592702,59181.0,59172.0,0.36333446]
["bitfinex-derivatives","BTCF0:USTF0",1726569047445,0.083501,59174.0,59172.0,0.36333446]
["bitfinex-derivatives","BTCF0:USTF0",1726569047651,0.082501,59174.0,59172.0,0.36333446]
["bitfinex-derivatives","BTCF0:USTF0",1726569047854,0.084496,59178.0,59173.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1726569048056,0.084496,59178.0,59177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726569048451,0.3628,59181.0,59177.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726569048751,0.50789883,59181.0,59180.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726569049156,0.50989883,59181.0,59180.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1726569049357,0.45229,59181.0,59180.0,0.247292]
["bitfinex-derivatives","BTCF0:USTF0",1726569049554,0.42389397,59181.0,59180.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1726569049756,0.42389397,59181.0,59180.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1726569050156,0.42389397,59181.0,59180.0,0.21201273]
["bitfinex-derivatives","BTCF0:USTF0",1726569050365,0.33940397,59181.0,59180.0,0.247292]
["bitfinex-derivatives","BTCF0:USTF0",1726569050860,0.42389397,59181.0,59180.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1726569052256,0.02088151,59181.0,59180.0,0.247292]
["bitfinex-derivatives","BTCF0:USTF0",1726569052450,0.08449,59182.0,59181.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1726569052760,0.08449,59182.0,59181.0,0.15138506]
["bitfinex-derivatives","BTCF0:USTF0",1726569052955,0.08449,59182.0,59181.0,0.06689506]
["bitfinex-derivatives","BTCF0:USTF0",1726569053757,0.08749,59182.0,59181.0,0.06789506]
["bitfinex-derivatives","BTCF0:USTF0",1726569053952,0.09149,59182.0,59181.0,0.06889506]
["bitfinex-derivatives","BTCF0:USTF0",1726569054353,0.09149,59182.0,59181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726569054557,0.17598,59182.0,59181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726569054864,0.53678,59182.0,59181.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1726569055061,0.53678,59182.0,59181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726569055959,1.0437,59182.0,59181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726569057954,0.53678,59182.0,59181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726569059762,0.45229,59182.0,59181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726569060274,0.536779,59182.0,59181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726569060857,1.728188,59182.0,59181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726569061063,0.16,59178.0,59172.0,0.05645536]
["bitfinex-derivatives","BTCF0:USTF0",1726569061250,0.774706,59173.0,59172.0,0.00253446]
["bitfinex-derivatives","BTCF0:USTF0",1726569061657,1.881706,59173.0,59172.0,0.00253446]
["bitfinex-derivatives","BTCF0:USTF0",1726569062263,1.881706,59173.0,59172.0,0.00353446]
["bitfinex-derivatives","BTCF0:USTF0",1726569062466,1.881706,59173.0,59172.0,0.00453446]
["bitfinex-derivatives","BTCF0:USTF0",1726569063169,1.797204,59173.0,59172.0,0.00453446]
["bitfinex-derivatives","BTCF0:USTF0",1726569063468,1.797204,59173.0,59172.0,0.00353446]
["bitfinex-derivatives","BTCF0:USTF0",1726569063771,1.797204,59173.0,59172.0,0.00453446]
["bitfinex-derivatives","BTCF0:USTF0",1726569064877,1.881706,59173.0,59172.0,0.00453446]
["bitfinex-derivatives","BTCF0:USTF0",1726569065063,1.797204,59173.0,59172.0,0.00453446]
["bitfinex-derivatives","BTCF0:USTF0",1726569065467,0.084517,59162.0,59161.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726569065662,0.605717,59162.0,59158.0,0.0025354]
["bitfinex-derivatives","BTCF0:USTF0",1726569065861,0.169444,59159.0,59158.0,0.0025354]
["bitfinex-derivatives","BTCF0:USTF0",1726569066059,0.169044,59159.0,59158.0,0.0025354]
["bitfinex-derivatives","BTCF0:USTF0",1726569066261,1.276164,59159.0,59158.0,0.0025354]
["bitfinex-derivatives","BTCF0:USTF0",1726569066674,1.275164,59159.0,59158.0,0.0025354]
["bitfinex-derivatives","BTCF0:USTF0",1726569067368,1.275164,59159.0,59158.0,0.0035354]
["bitfinex-derivatives","BTCF0:USTF0",1726569067369,1.287164,59159.0,59158.0,0.0035354]
["bitfinex-derivatives","BTCF0:USTF0",1726569067570,1.202642,59159.0,59158.0,0.0035354]
["bitfinex-derivatives","BTCF0:USTF0",1726569067873,1.202642,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569067874,0.10969376,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569068568,0.12369376,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569068962,0.04017176,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569069159,0.04017176,59159.0,59158.0,0.606323]
["bitfinex-derivatives","BTCF0:USTF0",1726569070174,0.04017176,59159.0,59158.0,0.245523]
["bitfinex-derivatives","BTCF0:USTF0",1726569070371,0.04017176,59159.0,59158.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1726569071468,0.12469376,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569071974,0.20921576,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569072365,0.71633576,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569072966,0.87633576,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569073173,0.96085776,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569073381,1.56085776,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569073569,1.85695776,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569074977,0.87633576,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569075277,0.36921576,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569075472,0.87633576,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569075667,0.36921576,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569076068,0.87633576,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569076268,1.47633576,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569078285,1.31633576,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569078480,1.56085776,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569078683,1.47633576,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569078871,1.56085776,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569079078,0.96085776,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569079378,0.87633576,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569079568,0.96085776,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569079770,0.87633576,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569080378,0.96085776,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569080781,0.87633576,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569080983,0.96085776,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569081281,1.56085776,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569081472,1.47633576,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569082178,0.80085776,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569082379,0.96085776,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569082881,0.87633576,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569083788,0.96085776,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569083986,0.87633576,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569084178,0.36921576,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569084377,0.87633576,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569084985,0.36921576,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569085889,0.45373776,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569086073,0.36921576,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569087578,0.45373776,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569087878,0.36921576,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569088080,0.45373776,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569088287,0.36921576,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569088485,0.45373776,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569088786,0.36921576,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569089193,0.45373776,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569089490,0.36921576,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569090080,0.36921576,59159.0,59158.0,0.06761854]
["bitfinex-derivatives","BTCF0:USTF0",1726569090986,0.36921576,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569092280,0.28469376,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569092683,0.36921576,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569093797,0.73001576,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569094185,0.81453776,59159.0,59158.0,0.08427317]
["bitfinex-derivatives","BTCF0:USTF0",1726569094381,0.81453776,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569094590,0.77223925,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569094788,0.52771725,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569094990,0.68771725,59159.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569095389,0.084536,59149.0,59148.0,0.00253594]
["bitfinex-derivatives","BTCF0:USTF0",1726569095593,0.61414574,59149.0,59148.0,0.00253594]
["bitfinex-derivatives","BTCF0:USTF0",1726569095785,0.69868174,59149.0,59148.0,0.00253594]
["bitfinex-derivatives","BTCF0:USTF0",1726569096191,0.61414574,59149.0,59148.0,0.00253594]
["bitfinex-derivatives","BTCF0:USTF0",1726569096592,0.25334574,59149.0,59148.0,0.00253594]
["bitfinex-derivatives","BTCF0:USTF0",1726569097599,0.25634574,59149.0,59148.0,0.00253594]
["bitfinex-derivatives","BTCF0:USTF0",1726569097995,0.247936,59149.0,59148.0,0.00353594]
["bitfinex-derivatives","BTCF0:USTF0",1726569098702,0.1634,59149.0,59148.0,0.00353594]
["bitfinex-derivatives","BTCF0:USTF0",1726569098901,0.247936,59149.0,59148.0,0.00353594]
["bitfinex-derivatives","BTCF0:USTF0",1726569099090,0.26170298,59149.0,59148.0,0.00353594]
["bitfinex-derivatives","BTCF0:USTF0",1726569100290,0.01716698,59149.0,59148.0,0.08807294]
["bitfinex-derivatives","BTCF0:USTF0",1726569101102,0.10170298,59149.0,59148.0,0.08807294]
["bitfinex-derivatives","BTCF0:USTF0",1726569101590,0.10170298,59149.0,59148.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1726569102806,0.10170298,59149.0,59148.0,0.21437913]
["bitfinex-derivatives","BTCF0:USTF0",1726569103605,0.01716698,59149.0,59148.0,0.21437913]
["bitfinex-derivatives","BTCF0:USTF0",1726569104307,0.26170298,59149.0,59148.0,0.12984213]
["bitfinex-derivatives","BTCF0:USTF0",1726569104892,0.26270298,59149.0,59148.0,0.12984213]
["bitfinex-derivatives","BTCF0:USTF0",1726569105096,0.26370298,59149.0,59148.0,0.12884213]
["bitfinex-derivatives","BTCF0:USTF0",1726569105692,0.62450298,59149.0,59148.0,0.12884213]
["bitfinex-derivatives","BTCF0:USTF0",1726569105894,0.79357498,59149.0,59148.0,0.12884213]
["bitfinex-derivatives","BTCF0:USTF0",1726569106104,0.79357498,59149.0,59148.0,0.21268548]
["bitfinex-derivatives","BTCF0:USTF0",1726569106297,0.79357498,59149.0,59145.0,0.00253605]
["bitfinex-derivatives","BTCF0:USTF0",1726569106298,0.169074,59148.0,59147.0,0.08384335]
["bitfinex-derivatives","BTCF0:USTF0",1726569106504,0.169474,59148.0,59147.0,0.08384335]
["bitfinex-derivatives","BTCF0:USTF0",1726569107197,0.169078,59147.0,59146.0,0.08384335]
["bitfinex-derivatives","BTCF0:USTF0",1726569107394,0.329478,59147.0,59146.0,0.2127022]
["bitfinex-derivatives","BTCF0:USTF0",1726569108095,0.329478,59147.0,59146.0,0.08384335]
["bitfinex-derivatives","BTCF0:USTF0",1726569108296,0.329478,59147.0,59146.0,0.08484335]
["bitfinex-derivatives","BTCF0:USTF0",1726569108702,0.244939,59147.0,59146.0,0.08484335]
["bitfinex-derivatives","BTCF0:USTF0",1726569108903,0.246939,59147.0,59146.0,0.21370169]
["bitfinex-derivatives","BTCF0:USTF0",1726569109100,0.331478,59147.0,59146.0,0.21370169]
["bitfinex-derivatives","BTCF0:USTF0",1726569109401,0.331478,59147.0,59146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569110302,0.246939,59147.0,59146.0,0.08484335]
["bitfinex-derivatives","BTCF0:USTF0",1726569111196,0.331478,59147.0,59146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569111808,0.246939,59147.0,59146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569115111,0.331478,59147.0,59146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569115818,0.171478,59147.0,59146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569116112,0.331478,59147.0,59146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569117609,0.169092,59142.0,59141.0,0.08384335]
["bitfinex-derivatives","BTCF0:USTF0",1726569117814,0.08455,59139.0,59138.0,0.60158]
["bitfinex-derivatives","BTCF0:USTF0",1726569118012,0.24495,59139.0,59138.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1726569118317,0.3291,59139.0,59138.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1726569119019,0.159104,59138.0,59137.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1726569119218,0.159504,59138.0,59137.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1726569120109,0.074952,59138.0,59137.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1726569120505,0.070952,59138.0,59137.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1726569121308,0.084563,59130.0,59129.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1726569121502,0.244963,59130.0,59129.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1726569122904,0.250963,59130.0,59129.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1726569123708,0.26466299,59130.0,59129.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1726569124515,0.27466299,59130.0,59129.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1726569124714,0.19009999,59130.0,59127.0,0.06698716]
["bitfinex-derivatives","BTCF0:USTF0",1726569124921,0.445766,59128.0,59127.0,0.06698716]
["bitfinex-derivatives","BTCF0:USTF0",1726569125420,0.3612,59128.0,59127.0,0.06698716]
["bitfinex-derivatives","BTCF0:USTF0",1726569125816,0.3612,59128.0,59126.0,0.0025368]
["bitfinex-derivatives","BTCF0:USTF0",1726569126023,0.3612,59128.0,59127.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1726569126511,0.3612,59128.0,59126.0,0.0025368]
["bitfinex-derivatives","BTCF0:USTF0",1726569126512,0.3608,59128.0,59126.0,0.0025368]
["bitfinex-derivatives","BTCF0:USTF0",1726569126712,0.0004,59127.0,59126.0,0.3633368]
["bitfinex-derivatives","BTCF0:USTF0",1726569126917,0.02869999,59130.0,59129.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1726569127106,0.02669999,59130.0,59129.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1726569127507,0.02169999,59130.0,59129.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1726569128018,0.01369999,59130.0,59129.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1726569128318,0.091563,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569128819,0.101563,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569129024,0.261563,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569129413,0.346126,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569130128,0.853486,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569130310,1.443486,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569130517,1.453486,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569130719,1.454486,59130.0,59129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569131123,0.169134,59127.0,59126.0,0.0025368]
["bitfinex-derivatives","BTCF0:USTF0",1726569131312,0.530334,59127.0,59126.0,0.0025368]
["bitfinex-derivatives","BTCF0:USTF0",1726569131814,0.084579,59119.0,59118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569132015,0.445779,59119.0,59118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569133323,0.605779,59119.0,59118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569133723,0.690358,59119.0,59118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569134125,0.984258,59119.0,59118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569134320,0.984258,59119.0,59118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726569135325,0.984258,59119.0,59114.0,0.00253746]
["bitfinex-derivatives","BTCF0:USTF0",1726569135326,0.084585,59115.0,59114.0,0.00253746]
["bitfinex-derivatives","BTCF0:USTF0",1726569135525,0.245385,59115.0,59114.0,0.00253746]
["bitfinex-derivatives","BTCF0:USTF0",1726569136114,0.32997,59115.0,59114.0,0.00253746]
["bitfinex-derivatives","BTCF0:USTF0",1726569136420,0.1608,59115.0,59103.0,0.409801]
["bitfinex-derivatives","BTCF0:USTF0",1726569136624,0.16,59106.0,59104.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1726569136823,0.3608,59112.0,59110.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1726569137126,0.3608,59112.0,59105.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726569137316,0.001,59115.0,59114.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1726569137520,0.001,59115.0,59114.0,0.244586]
["bitfinex-derivatives","BTCF0:USTF0",1726569137723,0.002,59115.0,59114.0,0.244586]
["bitfinex-derivatives","BTCF0:USTF0",1726569137925,0.001,59115.0,59114.0,0.244586]
["bitfinex-derivatives","BTCF0:USTF0",1726569138423,0.16,59132.0,59115.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1726569138733,0.3608,59130.0,59129.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1726569139119,0.445356,59136.0,59131.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1726569139318,0.445356,59136.0,59129.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1726569139319,0.605356,59136.0,59132.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1726569139615,0.3608,59136.0,59135.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1726569139819,0.01398619,59136.0,59135.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1726569140023,0.084553,59137.0,59131.0,0.445361]
["bitfinex-derivatives","BTCF0:USTF0",1726569140331,0.16,59136.0,59132.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1726569140527,0.16,59133.0,59129.0,0.35345571]
["bitfinex-derivatives","BTCF0:USTF0",1726569140727,0.0038,59130.0,59129.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1726569140927,0.0038,59130.0,59127.0,0.06685571]
["bitfinex-derivatives","BTCF0:USTF0",1726569140928,0.088363,59130.0,59127.0,0.06685571]
["bitfinex-derivatives","BTCF0:USTF0",1726569141228,0.0008,59128.0,59127.0,0.06685571]
["bitfinex-derivatives","BTCF0:USTF0",1726569142621,0.0008,59128.0,59126.0,0.06685571]
["bitfinex-derivatives","BTCF0:USTF0",1726569142822,0.0008,59127.0,59126.0,0.06685571]
["bitfinex-derivatives","BTCF0:USTF0",1726569143425,0.0008,59127.0,59125.0,0.15142471]
["bitfinex-derivatives","BTCF0:USTF0",1726569144135,0.0148,59127.0,59125.0,0.15142471]
["bitfinex-derivatives","BTCF0:USTF0",1726569144629,0.0008,59127.0,59126.0,0.06685571]
["bitfinex-derivatives","BTCF0:USTF0",1726569144823,0.014,59127.0,59126.0,0.06685571]
["bitfinex-derivatives","BTCF0:USTF0",1726569145022,0.028,59127.0,59126.0,0.06685571]
["bitfinex-derivatives","BTCF0:USTF0",1726569146329,0.028,59127.0,59125.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1726569146529,0.0008,59126.0,59125.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1726569147626,0.0008,59126.0,59125.0,0.16841235]
["bitfinex-derivatives","BTCF0:USTF0",1726569147826,0.0008,59126.0,59125.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1726569148031,0.0148,59126.0,59125.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1726569148533,0.0288,59126.0,59125.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1726569153537,0.0288,59126.0,59125.0,0.169139]
["bitfinex-derivatives","BTCF0:USTF0",1726569153935,0.0078,59141.0,59137.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1726569154132,0.3750269,59138.0,59137.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1726569156836,0.3760269,59138.0,59137.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1726569157539,0.3800269,59138.0,59137.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1726569158235,0.3760269,59138.0,59137.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1726569158424,0.3800269,59138.0,59137.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1726569158837,0.0192269,59138.0,59137.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1726569159040,0.0192269,59138.0,59137.0,0.329106]
["bitfinex-derivatives","BTCF0:USTF0",1726569159229,0.005,59138.0,59137.0,0.689906]
["bitfinex-derivatives","BTCF0:USTF0",1726569160529,0.005,59138.0,59137.0,1.068059]
["bitfinex-derivatives","BTCF0:USTF0",1726569161441,0.084534,59151.0,59137.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1726569161639,0.084534,59151.0,59150.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1726569162135,0.01787233,59152.0,59151.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1726569162444,0.084532,59152.0,59151.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1726569163236,0.084528,59155.0,59154.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1726569163438,0.084527,59155.0,59154.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1726569163639,0.244527,59155.0,59154.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1726569164333,0.253527,59155.0,59154.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1726569164833,0.260527,59155.0,59154.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726569168041,0.176,59155.0,59154.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726569168844,0.260527,59155.0,59154.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726569169633,0.260527,59155.0,59154.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726569171046,0.176,59155.0,59154.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726569172746,0.260527,59155.0,59154.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726569172939,0.176,59155.0,59154.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726569173839,0.100527,59155.0,59154.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726569174148,0.260527,59155.0,59154.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726569175345,0.32116545,59155.0,59154.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726569175835,0.32116545,59155.0,59154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726569178152,0.260527,59155.0,59154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726569179543,0.260527,59155.0,59144.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726569179544,0.084542,59145.0,59144.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726569179752,0.16,59147.0,59142.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1726569179951,0.1604,59143.0,59142.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1726569181057,0.1604,59143.0,59142.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1726569181262,0.0004,59143.0,59142.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1726569181452,0.0004,59143.0,59142.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1726569181657,0.0074,59143.0,59142.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1726569181857,0.091945,59143.0,59142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569182054,0.69729,59143.0,59142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569182260,0.69629,59143.0,59142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569182962,0.611745,59143.0,59142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726569183162,0.611745,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569183163,0.620745,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569186164,0.460745,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569186363,0.620745,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569187450,0.70529,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569188966,0.789835,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569189164,1.150635,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569189960,0.253647,59140.0,59139.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726569190170,0.413647,59140.0,59139.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726569190371,0.413647,59140.0,59130.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726569190372,0.169112,59135.0,59130.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726569190558,0.329912,59135.0,59128.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1726569190763,0.413668,59135.0,59128.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1726569191657,0.253668,59135.0,59128.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1726569191859,0.413668,59135.0,59128.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1726569192068,0.413668,59135.0,59130.0,0.05010259]
["bitfinex-derivatives","BTCF0:USTF0",1726569192260,0.412668,59135.0,59130.0,0.05010259]
["bitfinex-derivatives","BTCF0:USTF0",1726569192766,0.412668,59135.0,59134.0,0.00453658]
["bitfinex-derivatives","BTCF0:USTF0",1726569192976,0.413668,59135.0,59134.0,0.00453658]
["bitfinex-derivatives","BTCF0:USTF0",1726569193665,0.425668,59135.0,59134.0,0.00553658]
["bitfinex-derivatives","BTCF0:USTF0",1726569194175,0.425668,59135.0,59134.0,0.00453658]
["bitfinex-derivatives","BTCF0:USTF0",1726569194567,0.434668,59135.0,59134.0,0.00453658]
["bitfinex-derivatives","BTCF0:USTF0",1726569194969,0.350112,59135.0,59134.0,0.00453658]
["bitfinex-derivatives","BTCF0:USTF0",1726569195370,0.349112,59135.0,59134.0,0.00453658]
["bitfinex-derivatives","BTCF0:USTF0",1726569196080,0.337112,59135.0,59134.0,0.00353658]
["bitfinex-derivatives","BTCF0:USTF0",1726569196280,0.350112,59135.0,59134.0,0.00453658]
["bitfinex-derivatives","BTCF0:USTF0",1726569196672,0.349112,59135.0,59134.0,0.00453658]
["bitfinex-derivatives","BTCF0:USTF0",1726569206084,0.289112,59135.0,59134.0,0.00453658]
["bitfinex-derivatives","BTCF0:USTF0",1726569206670,0.189112,59135.0,59134.0,0.00453658]
["bitfinex-derivatives","BTCF0:USTF0",1726569206985,0.289112,59135.0,59134.0,0.00453658]
["bitfinex-derivatives","BTCF0:USTF0",1726569207785,0.189112,59135.0,59134.0,0.00453658]
["bitfinex-derivatives","BTCF0:USTF0",1726569207986,0.289112,59135.0,59134.0,0.00453658]
["bitfinex-derivatives","BTCF0:USTF0",1726569208189,0.189112,59135.0,59134.0,0.00453658]
["bitfinex-derivatives","BTCF0:USTF0",1726569208498,0.289112,59135.0,59134.0,0.00453658]
["bitfinex-derivatives","BTCF0:USTF0",1726569211779,0.649912,59135.0,59134.0,0.00453658]
["bitfinex-derivatives","BTCF0:USTF0",1726569213775,0.565356,59135.0,59134.0,0.00453658]
["bitfinex-derivatives","BTCF0:USTF0",1726569213982,0.3818,59135.0,59134.0,0.00453658]
["bitfinex-derivatives","BTCF0:USTF0",1726569214284,0.021,59135.0,59134.0,0.08909358]
["bitfinex-derivatives","BTCF0:USTF0",1726569214493,0.01760438,59140.0,59139.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1726569214988,0.3608,59149.0,59138.0,0.184551]
["bitfinex-derivatives","BTCF0:USTF0",1726569215295,0.4608,59149.0,59144.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726569215481,0.4608,59149.0,59148.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1726569215794,0.3608,59149.0,59148.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1726569216088,0.37854887,59149.0,59148.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1726569216287,0.37854887,59149.0,59148.0,0.13463959]
["bitfinex-derivatives","BTCF0:USTF0",1726569216487,0.37854887,59149.0,59148.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1726569217084,0.16,59150.0,59149.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1726569217889,0.17761936,59150.0,59149.0,0.13463859]
["bitfinex-derivatives","BTCF0:USTF0",1726569218087,0.01761936,59150.0,59149.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1726569218291,0.16,59154.0,59151.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1726569218482,0.16,59154.0,59152.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1726569219083,0.16,59157.0,59152.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1726569219890,0.16,59157.0,59152.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1726569220087,0.16,59157.0,59155.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1726569220290,0.244525,59157.0,59152.0,0.58628]
["bitfinex-derivatives","BTCF0:USTF0",1726569220592,0.0008,59153.0,59152.0,0.671931]
["bitfinex-derivatives","BTCF0:USTF0",1726569221188,0.0008,59153.0,59152.0,0.670931]
["bitfinex-derivatives","BTCF0:USTF0",1726569222390,0.0008,59153.0,59152.0,0.669931]
["bitfinex-derivatives","BTCF0:USTF0",1726569222690,0.38702887,59158.0,59153.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1726569222691,0.01766486,59158.0,59153.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1726569222897,0.3608,59167.0,59162.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1726569223401,0.3608,59167.0,59166.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1726569223605,0.06062266,59170.0,59166.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1726569223792,0.244495,59178.0,59169.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1726569224100,0.244495,59178.0,59177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569224101,0.17709423,59178.0,59177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569224298,0.01709423,59178.0,59177.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1726569224601,0.084491,59181.0,59178.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1726569224898,0.084491,59181.0,59180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569225301,0.16,59182.0,59180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569225491,0.01732949,59183.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569225799,0.084486,59185.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569226001,0.10233396,59185.0,59184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569227410,0.10233396,59185.0,59184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726569227590,0.10233396,59185.0,59184.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726569234397,0.01784896,59185.0,59184.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726569234600,0.16,59186.0,59184.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726569234795,0.16,59186.0,59185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726569234995,0.01705348,59186.0,59185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726569235195,0.5208,59193.0,59185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726569235196,0.08448,59188.0,59185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726569235500,0.08448,59188.0,59187.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726569236697,0.08448,59188.0,59187.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726569237297,0.44528,59188.0,59187.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726569237609,0.44528,59188.0,59187.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726569237910,0.3608,59188.0,59187.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1726569238706,0.37799336,59188.0,59187.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1726569240610,0.01719336,59188.0,59187.0,0.171764]
["bitfinex-derivatives","BTCF0:USTF0",1726569240810,0.3608,59193.0,59192.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1726569241015,0.3608,59193.0,59192.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1726569241413,0.37810942,59193.0,59192.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1726569242017,0.37810942,59193.0,59192.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726569242216,0.79152842,59193.0,59192.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726569242509,0.70705542,59193.0,59192.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726569242911,0.37810942,59193.0,59192.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726569243420,0.37810942,59193.0,59192.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1726569243604,0.01730942,59193.0,59192.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1726569243807,0.24447,59196.0,59194.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1726569244107,0.08447,59195.0,59194.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1726569245114,0.01737237,59196.0,59195.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1726569245312,0.00016918,59197.0,59196.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1726569245807,0.01741275,59197.0,59196.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1726569246003,0.00016918,59197.0,59196.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1726569246607,0.00016918,59197.0,59196.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1726569246814,0.00016918,59197.0,59196.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726569254016,0.084461,59202.0,59201.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1726569254017,0.084462,59202.0,59201.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1726569254316,0.10183993,59202.0,59201.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1726569255319,0.10183993,59202.0,59201.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726569256109,0.09183993,59202.0,59201.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726569256322,0.09183993,59202.0,59201.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1726569257516,0.01737793,59202.0,59201.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1726569257723,0.25310891,59204.0,59203.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1726569258127,0.25310891,59204.0,59203.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1726569258923,0.27079623,59204.0,59203.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726569259519,0.27079623,59204.0,59203.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1726569259917,0.3608,59212.0,59203.0,1.52042259]
["bitfinex-derivatives","BTCF0:USTF0",1726569260116,0.3608,59212.0,59211.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1726569260317,0.3608,59212.0,59211.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1726569260518,0.37817269,59212.0,59211.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1726569261418,0.01737269,59212.0,59211.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1726569261619,0.00116001,59216.0,59215.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1726569261814,0.0084445,59218.0,59217.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1726569262018,0.0084445,59218.0,59217.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1726569262217,0.000197,59218.0,59215.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726569262424,0.08444,59216.0,59215.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726569262726,0.24444,59216.0,59215.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726569263025,0.24444,59216.0,59206.0,0.04195764]
["bitfinex-derivatives","BTCF0:USTF0",1726569263026,0.084442,59215.0,59206.0,0.04195764]
["bitfinex-derivatives","BTCF0:USTF0",1726569263217,0.5208,59207.0,59200.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726569263529,0.084466,59198.0,59192.0,0.07149397]
["bitfinex-derivatives","BTCF0:USTF0",1726569263730,0.2876,59197.0,59191.0,0.06667397]
["bitfinex-derivatives","BTCF0:USTF0",1726569264027,0.2876,59197.0,59192.0,0.06667397]
["bitfinex-derivatives","BTCF0:USTF0",1726569265226,0.3608,59201.0,59193.0,0.06667397]
["bitfinex-derivatives","BTCF0:USTF0",1726569265424,0.445262,59201.0,59200.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726569267025,0.46241006,59201.0,59200.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726569267229,0.37794806,59201.0,59200.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1726569267523,0.0016,59203.0,59200.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1726569267724,0.001,59201.0,59200.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726569267923,0.001,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569268131,0.47475153,59211.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569268132,0.5286,59215.0,59202.0,0.24446]
["bitfinex-derivatives","BTCF0:USTF0",1726569268332,0.084448,59211.0,59209.0,0.10012479]
["bitfinex-derivatives","BTCF0:USTF0",1726569268622,0.084448,59211.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569268623,0.084449,59210.0,59206.0,0.00253344]
["bitfinex-derivatives","BTCF0:USTF0",1726569268826,0.084449,59210.0,59207.0,0.28538728]
["bitfinex-derivatives","BTCF0:USTF0",1726569269028,0.084449,59210.0,59208.0,0.12871691]
["bitfinex-derivatives","BTCF0:USTF0",1726569269231,0.084449,59210.0,59209.0,0.12871691]
["bitfinex-derivatives","BTCF0:USTF0",1726569269632,0.084449,59210.0,59209.0,0.22883484]
["bitfinex-derivatives","BTCF0:USTF0",1726569269826,0.084449,59210.0,59209.0,0.12871691]
["bitfinex-derivatives","BTCF0:USTF0",1726569270027,0.084449,59210.0,59209.0,0.22883484]
["bitfinex-derivatives","BTCF0:USTF0",1726569270347,0.084449,59210.0,59209.0,0.12871691]
["bitfinex-derivatives","BTCF0:USTF0",1726569271625,0.084449,59210.0,59209.0,0.12971691]
["bitfinex-derivatives","BTCF0:USTF0",1726569272126,0.084449,59210.0,59209.0,0.13071691]
["bitfinex-derivatives","BTCF0:USTF0",1726569273334,0.084449,59210.0,59209.0,0.21417471]
["bitfinex-derivatives","BTCF0:USTF0",1726569273527,0.084449,59210.0,59209.0,0.13071691]
["bitfinex-derivatives","BTCF0:USTF0",1726569274241,0.084449,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569274925,0.084449,59210.0,59209.0,0.08548343]
["bitfinex-derivatives","BTCF0:USTF0",1726569275122,0.084449,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569276629,0.689698,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569276827,0.75027817,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569278028,0.59027817,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569278228,0.75027817,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569282139,0.689698,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569285835,0.445249,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569286240,0.084449,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569286833,0.01778609,59214.0,59209.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726569287034,0.000197,59218.0,59215.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1726569287338,0.084636,59218.0,59217.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726569287942,0.0174045,59218.0,59217.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726569288839,0.0174045,59218.0,59217.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726569290236,0.0174045,59218.0,59217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726569292049,0.1862805,59218.0,59217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726569292438,0.1018425,59218.0,59217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726569293044,0.2618425,59218.0,59217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726569297143,0.32241764,59218.0,59217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726569298754,0.07797964,59218.0,59217.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1726569298954,0.0174045,59218.0,59217.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1726569304463,0.1018425,59218.0,59217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726569304768,0.1774045,59218.0,59217.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1726569305869,0.2618425,59218.0,59217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726569307356,0.1774045,59218.0,59217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726569307561,0.2618425,59218.0,59217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726569310470,0.1862805,59218.0,59217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726569310661,0.3462805,59218.0,59217.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726569311169,0.084453,59207.0,59204.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726569311367,0.244453,59207.0,59204.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726569311665,0.244453,59207.0,59202.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726569311869,0.244453,59207.0,59202.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1726569312065,0.244453,59207.0,59203.0,0.445258]
["bitfinex-derivatives","BTCF0:USTF0",1726569312373,0.246053,59207.0,59203.0,0.445258]
["bitfinex-derivatives","BTCF0:USTF0",1726569312675,0.246053,59207.0,59203.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1726569312970,0.26371417,59207.0,59206.0,0.00353344]
["bitfinex-derivatives","BTCF0:USTF0",1726569313371,0.26471417,59207.0,59206.0,0.00453344]
["bitfinex-derivatives","BTCF0:USTF0",1726569313964,0.18026117,59207.0,59206.0,0.00453344]
["bitfinex-derivatives","BTCF0:USTF0",1726569314170,0.02026117,59207.0,59206.0,0.08898844]
["bitfinex-derivatives","BTCF0:USTF0",1726569319469,0.02026117,59207.0,59206.0,0.00453344]
["bitfinex-derivatives","BTCF0:USTF0",1726569319470,0.10471417,59207.0,59206.0,0.00453344]
["bitfinex-derivatives","BTCF0:USTF0",1726569320087,0.02026117,59207.0,59206.0,0.08898844]
["bitfinex-derivatives","BTCF0:USTF0",1726569320970,0.10471417,59207.0,59206.0,0.00453344]
["bitfinex-derivatives","BTCF0:USTF0",1726569321875,0.02026117,59207.0,59206.0,0.08898844]
["bitfinex-derivatives","BTCF0:USTF0",1726569324772,0.02026117,59207.0,59206.0,0.08518844]
["bitfinex-derivatives","BTCF0:USTF0",1726569330275,0.10471417,59207.0,59206.0,0.08518844]
["bitfinex-derivatives","BTCF0:USTF0",1726569330480,0.02026117,59207.0,59206.0,0.08518844]
["bitfinex-derivatives","BTCF0:USTF0",1726569331587,0.02026117,59207.0,59206.0,0.00073344]
["bitfinex-derivatives","BTCF0:USTF0",1726569331885,0.26471417,59207.0,59206.0,0.00073344]
["bitfinex-derivatives","BTCF0:USTF0",1726569332580,0.18026117,59207.0,59206.0,0.08518844]
["bitfinex-derivatives","BTCF0:USTF0",1726569333793,0.02026117,59207.0,59206.0,0.08518844]
["bitfinex-derivatives","BTCF0:USTF0",1726569334285,0.02026117,59207.0,59206.0,0.53044344]
["bitfinex-derivatives","BTCF0:USTF0",1726569334483,0.02026117,59207.0,59206.0,0.44598844]
["bitfinex-derivatives","BTCF0:USTF0",1726569336589,0.02026117,59207.0,59206.0,0.44138844]
["bitfinex-derivatives","BTCF0:USTF0",1726569339183,0.02126117,59207.0,59206.0,0.44238844]
["bitfinex-derivatives","BTCF0:USTF0",1726569339688,0.12226117,59207.0,59206.0,0.44338844]
["bitfinex-derivatives","BTCF0:USTF0",1726569339883,0.20671417,59207.0,59206.0,0.44338844]
["bitfinex-derivatives","BTCF0:USTF0",1726569340680,0.20671417,59207.0,59206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726569348096,0.29116717,59207.0,59206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569350899,0.20671417,59207.0,59206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569359298,0.12226117,59207.0,59206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569359485,0.20671417,59207.0,59206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569360295,0.10671417,59207.0,59206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569360497,0.20671417,59207.0,59206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569363000,0.29116717,59207.0,59206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569363200,0.65196717,59207.0,59206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569363399,0.63642017,59207.0,59206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569363590,0.184466,59198.0,59197.0,0.00253382]
["bitfinex-derivatives","BTCF0:USTF0",1726569363787,0.268932,59198.0,59197.0,0.00253382]
["bitfinex-derivatives","BTCF0:USTF0",1726569363997,0.269332,59198.0,59197.0,0.00253382]
["bitfinex-derivatives","BTCF0:USTF0",1726569364195,0.184866,59198.0,59197.0,0.00253382]
["bitfinex-derivatives","BTCF0:USTF0",1726569364396,0.184866,59198.0,59186.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726569364397,1.20716,59198.0,59186.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726569364598,1.20716,59198.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569364599,0.084483,59186.0,59183.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726569364796,0.084483,59186.0,59179.0,0.445293]
["bitfinex-derivatives","BTCF0:USTF0",1726569364797,0.00835454,59186.0,59179.0,0.445293]
["bitfinex-derivatives","BTCF0:USTF0",1726569365000,0.0004,59186.0,59180.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1726569365197,0.0004,59186.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569365198,0.0004,59186.0,59185.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1726569365404,0.0004,59186.0,59185.0,0.184485]
["bitfinex-derivatives","BTCF0:USTF0",1726569365790,0.0024,59186.0,59185.0,0.545285]
["bitfinex-derivatives","BTCF0:USTF0",1726569365996,0.0024,59186.0,59185.0,0.445285]
["bitfinex-derivatives","BTCF0:USTF0",1726569369309,0.246883,59186.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569372502,0.246883,59186.0,59181.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1726569372717,0.0078,59200.0,59177.0,0.89838]
["bitfinex-derivatives","BTCF0:USTF0",1726569372718,0.36102481,59240.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569373005,0.36102481,59240.0,59182.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1726569373006,0.02497268,59220.0,59219.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1726569373196,0.00088,59222.0,59219.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1726569373396,0.5066,59221.0,59219.0,0.34380426]
["bitfinex-derivatives","BTCF0:USTF0",1726569373600,0.51508244,59221.0,59219.0,0.34300426]
["bitfinex-derivatives","BTCF0:USTF0",1726569374009,0.002,59220.0,59219.0,0.34300426]
["bitfinex-derivatives","BTCF0:USTF0",1726569374203,0.176,59220.0,59219.0,0.34300426]
["bitfinex-derivatives","BTCF0:USTF0",1726569374407,0.6826,59220.0,59219.0,0.34300426]
["bitfinex-derivatives","BTCF0:USTF0",1726569375606,0.69765922,59220.0,59219.0,0.34400426]
["bitfinex-derivatives","BTCF0:USTF0",1726569375807,0.17705922,59220.0,59219.0,0.34400426]
["bitfinex-derivatives","BTCF0:USTF0",1726569376103,0.17905922,59220.0,59219.0,0.34500426]
["bitfinex-derivatives","BTCF0:USTF0",1726569376703,0.19105922,59220.0,59219.0,0.34500426]
["bitfinex-derivatives","BTCF0:USTF0",1726569378608,0.19105922,59220.0,59219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726569381399,0.19105922,59220.0,59219.0,0.447236]
["bitfinex-derivatives","BTCF0:USTF0",1726569384010,0.03105922,59220.0,59219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726569384311,0.19105922,59220.0,59219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726569387409,0.25163454,59220.0,59219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726569389121,0.33606954,59220.0,59219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726569395423,0.27549422,59220.0,59219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726569396514,0.11549422,59220.0,59219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726569396714,0.27549422,59220.0,59219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726569397026,0.35992922,59220.0,59219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726569397236,0.27549422,59220.0,59219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726569397523,0.19992922,59220.0,59219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726569397713,0.44436422,59220.0,59219.0,0.3350841]
["bitfinex-derivatives","BTCF0:USTF0",1726569398529,0.59376001,59226.0,59219.0,0.3350841]
["bitfinex-derivatives","BTCF0:USTF0",1726569398530,0.00096001,59226.0,59225.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1726569398831,0.00021091,59229.0,59225.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726569399020,0.00021091,59229.0,59228.0,0.445223]
["bitfinex-derivatives","BTCF0:USTF0",1726569399327,0.01652826,59238.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569399629,0.00022481,59240.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569399630,0.00861132,59240.0,59237.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726569399813,0.00022481,59240.0,59239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726569400414,0.00865941,59240.0,59239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726569400725,0.00022481,59240.0,59239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726569400925,0.16022481,59240.0,59239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726569401124,0.16867715,59240.0,59239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726569401318,0.17267715,59240.0,59239.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726569402017,0.17467715,59240.0,59239.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726569402513,0.23523193,59240.0,59239.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726569404419,0.17467715,59240.0,59239.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726569407324,0.17467715,59240.0,59239.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726569409141,0.06055478,59241.0,59240.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1726569409338,0.06055478,59241.0,59240.0,0.372906]
["bitfinex-derivatives","BTCF0:USTF0",1726569409629,0.06904819,59241.0,59240.0,0.372906]
["bitfinex-derivatives","BTCF0:USTF0",1726569409829,0.06904819,59241.0,59240.0,1.479306]
["bitfinex-derivatives","BTCF0:USTF0",1726569410032,0.26942551,59252.0,59241.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1726569410229,0.26942551,59252.0,59250.0,0.806792]
["bitfinex-derivatives","BTCF0:USTF0",1726569410421,0.1765938,59251.0,59250.0,0.64172081]
["bitfinex-derivatives","BTCF0:USTF0",1726569410820,0.0165938,59251.0,59250.0,0.64172081]
["bitfinex-derivatives","BTCF0:USTF0",1726569411231,0.0175938,59251.0,59250.0,0.72611281]
["bitfinex-derivatives","BTCF0:USTF0",1726569411633,0.0175938,59251.0,59250.0,0.64172081]
["bitfinex-derivatives","BTCF0:USTF0",1726569411825,0.0175938,59251.0,59250.0,0.64272081]
["bitfinex-derivatives","BTCF0:USTF0",1726569411826,0.1049838,59251.0,59250.0,0.64272081]
["bitfinex-derivatives","BTCF0:USTF0",1726569412631,0.1039838,59251.0,59250.0,0.64272081]
["bitfinex-derivatives","BTCF0:USTF0",1726569412830,0.1039838,59251.0,59250.0,0.64372081]
["bitfinex-derivatives","BTCF0:USTF0",1726569413028,0.0195938,59251.0,59250.0,0.64372081]
["bitfinex-derivatives","BTCF0:USTF0",1726569413332,0.0195938,59251.0,59250.0,0.72811281]
["bitfinex-derivatives","BTCF0:USTF0",1726569414128,0.0195938,59251.0,59250.0,0.73449848]
["bitfinex-derivatives","BTCF0:USTF0",1726569415229,0.2954938,59251.0,59250.0,0.73449848]
["bitfinex-derivatives","BTCF0:USTF0",1726569415433,0.2954938,59251.0,59250.0,0.89349848]
["bitfinex-derivatives","BTCF0:USTF0",1726569415434,0.2924938,59251.0,59250.0,0.89349848]
["bitfinex-derivatives","BTCF0:USTF0",1726569415735,0.0445,59256.0,59255.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1726569416041,0.06086316,59256.0,59255.0,0.445985]
["bitfinex-derivatives","BTCF0:USTF0",1726569416225,0.06086316,59256.0,59255.0,0.45237067]
["bitfinex-derivatives","BTCF0:USTF0",1726569417241,0.00025263,59261.0,59260.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1726569417531,0.01667605,59261.0,59260.0,0.445978]
["bitfinex-derivatives","BTCF0:USTF0",1726569417734,0.17667605,59261.0,59260.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726569418141,0.01667605,59261.0,59260.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726569418332,0.01667605,59261.0,59260.0,0.36798567]
["bitfinex-derivatives","BTCF0:USTF0",1726569418931,0.01667605,59261.0,59260.0,0.36898567]
["bitfinex-derivatives","BTCF0:USTF0",1726569419127,0.10105205,59261.0,59260.0,0.36998567]
["bitfinex-derivatives","BTCF0:USTF0",1726569419537,0.01667605,59261.0,59260.0,0.36998567]
["bitfinex-derivatives","BTCF0:USTF0",1726569419930,0.10105205,59261.0,59260.0,0.36998567]
["bitfinex-derivatives","BTCF0:USTF0",1726569420827,0.01667605,59261.0,59260.0,0.36998567]
["bitfinex-derivatives","BTCF0:USTF0",1726569421538,0.10105205,59261.0,59260.0,0.36998567]
["bitfinex-derivatives","BTCF0:USTF0",1726569421727,0.01667605,59261.0,59260.0,0.36998567]
["bitfinex-derivatives","BTCF0:USTF0",1726569421928,0.01667605,59261.0,59260.0,0.52998567]
["bitfinex-derivatives","BTCF0:USTF0",1726569422432,0.01667605,59261.0,59260.0,0.36998567]
["bitfinex-derivatives","BTCF0:USTF0",1726569424138,0.10105205,59261.0,59260.0,0.36998567]
["bitfinex-derivatives","BTCF0:USTF0",1726569424531,0.18542805,59261.0,59260.0,0.36998567]
["bitfinex-derivatives","BTCF0:USTF0",1726569424730,0.34542805,59261.0,59260.0,0.36998567]
["bitfinex-derivatives","BTCF0:USTF0",1726569425140,0.26105205,59261.0,59260.0,0.36998567]
["bitfinex-derivatives","BTCF0:USTF0",1726569425444,0.10105205,59261.0,59260.0,0.36998567]
["bitfinex-derivatives","BTCF0:USTF0",1726569426736,0.18542805,59261.0,59260.0,0.36998567]
["bitfinex-derivatives","BTCF0:USTF0",1726569427131,0.10105205,59261.0,59260.0,0.36998567]
["bitfinex-derivatives","BTCF0:USTF0",1726569427930,0.18542805,59261.0,59260.0,0.36998567]
["bitfinex-derivatives","BTCF0:USTF0",1726569428937,0.10105205,59261.0,59260.0,0.36998567]
["bitfinex-derivatives","BTCF0:USTF0",1726569431036,0.01667605,59261.0,59260.0,0.36998567]
["bitfinex-derivatives","BTCF0:USTF0",1726569432139,0.01667605,59261.0,59260.0,0.45436367]
["bitfinex-derivatives","BTCF0:USTF0",1726569432337,0.01667605,59261.0,59260.0,0.36998567]
["bitfinex-derivatives","BTCF0:USTF0",1726569432541,0.01667605,59261.0,59260.0,0.45436367]
["bitfinex-derivatives","BTCF0:USTF0",1726569433046,0.01667605,59261.0,59260.0,0.45336367]
["bitfinex-derivatives","BTCF0:USTF0",1726569433347,0.01667605,59261.0,59260.0,0.45436367]
["bitfinex-derivatives","BTCF0:USTF0",1726569435549,0.28166654,59272.0,59260.0,1.56060367]
["bitfinex-derivatives","BTCF0:USTF0",1726569435852,0.01669315,59267.0,59265.0,0.445971]
["bitfinex-derivatives","BTCF0:USTF0",1726569436246,0.01669315,59267.0,59265.0,0.45235667]
["bitfinex-derivatives","BTCF0:USTF0",1726569436750,0.15275911,59266.0,59265.0,0.36798567]
["bitfinex-derivatives","BTCF0:USTF0",1726569437250,0.06839011,59266.0,59265.0,0.36898567]
["bitfinex-derivatives","BTCF0:USTF0",1726569437751,0.06839011,59266.0,59265.0,0.36998567]
["bitfinex-derivatives","BTCF0:USTF0",1726569437946,0.06839011,59266.0,59265.0,0.45435667]
["bitfinex-derivatives","BTCF0:USTF0",1726569439755,0.06839011,59266.0,59265.0,0.53872767]
["bitfinex-derivatives","BTCF0:USTF0",1726569439944,0.06839011,59266.0,59265.0,0.45435667]
["bitfinex-derivatives","BTCF0:USTF0",1726569440358,0.06839011,59266.0,59265.0,1.56055667]
["bitfinex-derivatives","BTCF0:USTF0",1726569441255,0.06839011,59266.0,59265.0,1.56955667]
["bitfinex-derivatives","BTCF0:USTF0",1726569441562,0.06839011,59266.0,59265.0,1.58355667]
["bitfinex-derivatives","BTCF0:USTF0",1726569442458,0.06839011,59266.0,59265.0,0.98355667]
["bitfinex-derivatives","BTCF0:USTF0",1726569442753,0.15275911,59266.0,59265.0,0.39298567]
["bitfinex-derivatives","BTCF0:USTF0",1726569442964,0.15275911,59266.0,59265.0,0.38998567]
["bitfinex-derivatives","BTCF0:USTF0",1726569443347,0.15275911,59266.0,59265.0,0.46335667]
["bitfinex-derivatives","BTCF0:USTF0",1726569443348,0.06839011,59266.0,59265.0,0.46335667]
["bitfinex-derivatives","BTCF0:USTF0",1726569443547,0.06839011,59266.0,59265.0,0.47335667]
["bitfinex-derivatives","BTCF0:USTF0",1726569443944,0.06839011,59266.0,59265.0,0.46335667]
["bitfinex-derivatives","BTCF0:USTF0",1726569444150,0.06839011,59266.0,59265.0,0.47035667]
["bitfinex-derivatives","BTCF0:USTF0",1726569444352,0.06839011,59266.0,59265.0,0.46635667]
["bitfinex-derivatives","BTCF0:USTF0",1726569445156,0.06839011,59266.0,59265.0,0.55072767]
["bitfinex-derivatives","BTCF0:USTF0",1726569445961,0.06839011,59266.0,59265.0,0.54672767]
["bitfinex-derivatives","BTCF0:USTF0",1726569446162,0.06839011,59266.0,59265.0,0.54272767]
["bitfinex-derivatives","BTCF0:USTF0",1726569446658,0.06839011,59266.0,59265.0,0.53972767]
["bitfinex-derivatives","BTCF0:USTF0",1726569446855,0.06839011,59266.0,59265.0,0.54272767]
["bitfinex-derivatives","BTCF0:USTF0",1726569447249,0.06839011,59266.0,59265.0,0.62709867]
["bitfinex-derivatives","BTCF0:USTF0",1726569447454,0.00026654,59272.0,59271.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1726569447661,0.01734944,59272.0,59271.0,0.605962]
["bitfinex-derivatives","BTCF0:USTF0",1726569447846,0.00026654,59272.0,59271.0,0.605962]
["bitfinex-derivatives","BTCF0:USTF0",1726569448461,0.00026654,59272.0,59271.0,0.61234767]
["bitfinex-derivatives","BTCF0:USTF0",1726569450759,0.00026654,59272.0,59271.0,0.69670967]
["bitfinex-derivatives","BTCF0:USTF0",1726569451160,0.01725175,59272.0,59271.0,0.69670967]
["bitfinex-derivatives","BTCF0:USTF0",1726569451464,0.00026654,59272.0,59271.0,0.69670967]
["bitfinex-derivatives","BTCF0:USTF0",1726569452059,0.00026654,59272.0,59271.0,0.78107167]
["bitfinex-derivatives","BTCF0:USTF0",1726569452559,0.00026654,59272.0,59271.0,0.69670967]
["bitfinex-derivatives","BTCF0:USTF0",1726569453559,0.016495,59276.0,59275.0,0.253068]
["bitfinex-derivatives","BTCF0:USTF0",1726569453766,0.084345,59284.0,59282.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1726569454072,0.01643477,59284.0,59282.0,0.445146]
["bitfinex-derivatives","BTCF0:USTF0",1726569454458,0.01643477,59284.0,59282.0,0.45153167]
["bitfinex-derivatives","BTCF0:USTF0",1726569455060,0.01643477,59284.0,59282.0,0.61153167]
["bitfinex-derivatives","BTCF0:USTF0",1726569455452,0.3067,59292.0,59282.0,1.20191767]
["bitfinex-derivatives","BTCF0:USTF0",1726569455653,0.3067,59292.0,59291.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1726569455865,0.3067,59292.0,59291.0,0.445934]
["bitfinex-derivatives","BTCF0:USTF0",1726569456461,0.3235705,59292.0,59291.0,0.45231967]
["bitfinex-derivatives","BTCF0:USTF0",1726569457064,0.3235705,59292.0,59291.0,0.36898567]
["bitfinex-derivatives","BTCF0:USTF0",1726569457271,0.3235705,59292.0,59291.0,0.36998567]
["bitfinex-derivatives","BTCF0:USTF0",1726569457458,0.3235705,59292.0,59291.0,0.45431967]
["bitfinex-derivatives","BTCF0:USTF0",1726569458572,0.5679025,59292.0,59291.0,0.36998567]
["bitfinex-derivatives","BTCF0:USTF0",1726569458867,0.5679025,59292.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569459072,0.5687025,59292.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569459274,0.084334,59291.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569459468,0.16,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569459866,0.4843705,59292.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569460060,0.084335,59290.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569460575,0.16,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569460766,0.244338,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569462776,0.084338,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569463272,0.001,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569463870,0.085338,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569464064,0.245338,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569464466,0.329676,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569464788,0.245338,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569465368,0.329676,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569466190,0.169676,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569469370,0.085338,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569470776,0.001,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569470971,0.001,59288.0,59287.0,0.445139]
["bitfinex-derivatives","BTCF0:USTF0",1726569471574,0.085338,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569471778,0.001,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569472291,0.085338,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569479380,0.001,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569479584,0.085338,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569481788,0.329676,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569485689,0.169676,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569485884,0.329676,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569487194,0.414014,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569488091,0.414014,59288.0,59287.0,0.35449986]
["bitfinex-derivatives","BTCF0:USTF0",1726569488585,0.329676,59288.0,59287.0,0.35449986]
["bitfinex-derivatives","BTCF0:USTF0",1726569488991,0.414014,59288.0,59287.0,0.35449986]
["bitfinex-derivatives","BTCF0:USTF0",1726569489894,0.084344,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569490090,0.09336683,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569491589,0.09336683,59284.0,59283.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726569492977,0.10676229,59284.0,59283.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726569493179,0.02241829,59284.0,59283.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726569494094,0.01379546,59284.0,59283.0,0.451145]
["bitfinex-derivatives","BTCF0:USTF0",1726569494806,0.01379546,59284.0,59283.0,0.99259]
["bitfinex-derivatives","BTCF0:USTF0",1726569494994,0.01379546,59284.0,59283.0,0.908245]
["bitfinex-derivatives","BTCF0:USTF0",1726569496081,0.01379546,59284.0,59283.0,0.748245]
["bitfinex-derivatives","BTCF0:USTF0",1726569500692,0.09813946,59284.0,59283.0,0.748245]
["bitfinex-derivatives","BTCF0:USTF0",1726569502086,0.01379546,59284.0,59283.0,0.748245]
["bitfinex-derivatives","BTCF0:USTF0",1726569503097,0.18248346,59284.0,59283.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726569503295,0.168698,59280.0,59279.0,0.00252998]
["bitfinex-derivatives","BTCF0:USTF0",1726569503498,0.169098,59280.0,59279.0,0.00252998]
["bitfinex-derivatives","BTCF0:USTF0",1726569504297,0.169098,59280.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569504298,0.084352,59278.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569504502,0.1604,59271.0,59267.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726569504815,0.0004,59271.0,59270.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1726569505099,0.0004,59271.0,59270.0,0.605163]
["bitfinex-derivatives","BTCF0:USTF0",1726569505301,0.0004,59271.0,59270.0,0.445163]
["bitfinex-derivatives","BTCF0:USTF0",1726569505491,0.0004,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569505695,0.084353,59278.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569505888,0.3043,59283.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569505889,0.084356,59276.0,59270.0,0.445163]
["bitfinex-derivatives","BTCF0:USTF0",1726569506089,0.244351,59279.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569506293,0.16,59279.0,59278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569506902,0.244351,59279.0,59278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569507693,0.249351,59279.0,59278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569508009,0.254351,59279.0,59278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569508492,0.084355,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569508693,0.084362,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569508898,0.244762,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569509199,0.244362,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569509804,0.327724,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569510008,0.084365,59269.0,59268.0,0.00253073]
["bitfinex-derivatives","BTCF0:USTF0",1726569510193,0.084765,59269.0,59268.0,0.00253073]
["bitfinex-derivatives","BTCF0:USTF0",1726569510393,0.0004,59269.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569510602,0.1604,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569510810,0.244773,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569512398,0.244773,59263.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569512399,0.084379,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569512601,0.244779,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569513010,0.238779,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569513699,0.232779,59259.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569514002,0.233779,59259.0,59258.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726569514208,0.234779,59259.0,59258.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726569514509,0.084381,59258.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569514707,0.24479,59251.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569515002,0.25317918,59251.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569515207,0.21095059,59251.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569516110,0.21095059,59251.0,59244.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1726569516111,0.47897141,59251.0,59241.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726569516314,0.501184,59251.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569516500,0.500784,59251.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569516699,0.16,59247.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569516904,0.081401,59244.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569517100,0.084395,59248.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569517409,0.02348387,59251.0,59247.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726569517612,0.01760387,59251.0,59250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569517910,0.10499387,59251.0,59250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569518104,0.10099387,59251.0,59250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569519005,0.26099387,59251.0,59250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569519203,0.26399387,59251.0,59250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569519710,0.70918387,59251.0,59250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569520102,0.084405,59241.0,59235.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726569520303,0.084408,59239.0,59233.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1726569520511,0.0004,59234.0,59233.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1726569520706,0.084414,59235.0,59233.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1726569521015,0.084411,59237.0,59234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569521212,0.084411,59237.0,59236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569522114,0.244411,59237.0,59236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569522617,0.084411,59237.0,59236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569522916,0.085411,59237.0,59236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569523521,0.001,59237.0,59236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569523721,0.001,59237.0,59236.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1726569524024,0.001,59237.0,59236.0,0.445612]
["bitfinex-derivatives","BTCF0:USTF0",1726569525616,0.001,59237.0,59236.0,0.605612]
["bitfinex-derivatives","BTCF0:USTF0",1726569527414,0.001,59237.0,59236.0,0.445612]
["bitfinex-derivatives","BTCF0:USTF0",1726569530622,0.001,59237.0,59236.0,0.605612]
["bitfinex-derivatives","BTCF0:USTF0",1726569531319,0.08541,59237.0,59236.0,0.605612]
["bitfinex-derivatives","BTCF0:USTF0",1726569531821,0.08641,59237.0,59236.0,0.605612]
["bitfinex-derivatives","BTCF0:USTF0",1726569533319,0.08641,59237.0,59236.0,0.445612]
["bitfinex-derivatives","BTCF0:USTF0",1726569533522,0.08541,59237.0,59236.0,0.445612]
["bitfinex-derivatives","BTCF0:USTF0",1726569534223,0.08441,59237.0,59236.0,0.445612]
["bitfinex-derivatives","BTCF0:USTF0",1726569534516,0.0975709,59241.0,59240.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1726569534719,0.0975709,59241.0,59240.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726569536117,0.1005709,59241.0,59240.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726569537019,0.0985709,59241.0,59240.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726569537324,0.0995709,59241.0,59240.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726569537823,0.0985709,59241.0,59240.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726569538122,0.0151659,59241.0,59240.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726569538622,0.0995709,59241.0,59240.0,0.16828943]
["bitfinex-derivatives","BTCF0:USTF0",1726569539027,0.0995709,59241.0,59240.0,0.29692491]
["bitfinex-derivatives","BTCF0:USTF0",1726569539218,0.0995709,59241.0,59240.0,0.21344148]
["bitfinex-derivatives","BTCF0:USTF0",1726569539923,0.0985709,59241.0,59240.0,0.21344148]
["bitfinex-derivatives","BTCF0:USTF0",1726569540127,0.0995709,59241.0,59240.0,0.21344148]
["bitfinex-derivatives","BTCF0:USTF0",1726569541324,0.0995709,59241.0,59240.0,0.12903548]
["bitfinex-derivatives","BTCF0:USTF0",1726569541524,0.2595709,59241.0,59240.0,0.12903548]
["bitfinex-derivatives","BTCF0:USTF0",1726569541729,0.2595709,59241.0,59240.0,0.21273738]
["bitfinex-derivatives","BTCF0:USTF0",1726569542420,0.2595709,59241.0,59240.0,0.12903548]
["bitfinex-derivatives","BTCF0:USTF0",1726569543616,0.2595709,59241.0,59240.0,0.12903765]
["bitfinex-derivatives","BTCF0:USTF0",1726569544830,0.0995709,59241.0,59240.0,0.12903765]
["bitfinex-derivatives","BTCF0:USTF0",1726569545026,0.0995709,59241.0,59240.0,0.22915558]
["bitfinex-derivatives","BTCF0:USTF0",1726569545231,0.0995709,59241.0,59240.0,0.12903765]
["bitfinex-derivatives","BTCF0:USTF0",1726569545422,0.0995709,59241.0,59240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569546330,0.0151659,59241.0,59240.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726569547040,0.0995709,59241.0,59240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569547540,0.0995709,59241.0,59240.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726569548723,0.0151659,59241.0,59240.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726569549023,0.0995709,59241.0,59240.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726569549226,0.0151659,59241.0,59240.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726569549632,0.0995709,59241.0,59240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569549833,0.2595709,59241.0,59240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569550724,0.1751659,59241.0,59240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569552027,0.2595709,59241.0,59240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569552423,0.2595709,59241.0,59240.0,0.12903682]
["bitfinex-derivatives","BTCF0:USTF0",1726569554039,0.1995709,59241.0,59240.0,0.12903682]
["bitfinex-derivatives","BTCF0:USTF0",1726569554540,0.1995709,59241.0,59240.0,0.28560973]
["bitfinex-derivatives","BTCF0:USTF0",1726569554860,0.3683809,59241.0,59240.0,0.12903682]
["bitfinex-derivatives","BTCF0:USTF0",1726569555056,0.2839759,59241.0,59240.0,0.07440884]
["bitfinex-derivatives","BTCF0:USTF0",1726569555346,0.2839759,59241.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569555347,1.3059709,59241.0,59233.0,0.10064144]
["bitfinex-derivatives","BTCF0:USTF0",1726569555642,1.3059709,59241.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569555643,0.084418,59232.0,59231.0,0.10064144]
["bitfinex-derivatives","BTCF0:USTF0",1726569555933,0.184818,59232.0,59231.0,0.10064144]
["bitfinex-derivatives","BTCF0:USTF0",1726569556140,0.084419,59231.0,59230.0,0.46144144]
["bitfinex-derivatives","BTCF0:USTF0",1726569556342,0.084819,59231.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569556640,0.083819,59231.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569556836,0.168238,59231.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569557037,0.168238,59231.0,59222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726569557038,0.44562,59231.0,59222.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726569557243,0.44562,59231.0,59219.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726569557244,0.4602,59223.0,59219.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726569557535,0.4602,59223.0,59215.0,0.00253313]
["bitfinex-derivatives","BTCF0:USTF0",1726569557536,0.1,59219.0,59215.0,0.00253313]
["bitfinex-derivatives","BTCF0:USTF0",1726569557744,0.4612,59216.0,59215.0,0.00253313]
["bitfinex-derivatives","BTCF0:USTF0",1726569557932,0.5202,59216.0,59215.0,0.00253313]
["bitfinex-derivatives","BTCF0:USTF0",1726569559342,0.61770306,59216.0,59215.0,0.00253313]
["bitfinex-derivatives","BTCF0:USTF0",1726569559741,0.53326306,59216.0,59208.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726569559940,0.53326306,59216.0,59205.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1726569559941,0.1604,59209.0,59205.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1726569560138,0.0004,59206.0,59205.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1726569560340,0.11814678,59209.0,59205.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1726569560530,0.11814678,59209.0,59208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569563937,0.11814678,59209.0,59208.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1726569564241,0.49259269,59209.0,59208.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1726569567137,0.01404591,59209.0,59208.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1726569567344,0.01404591,59209.0,59208.0,0.690104]
["bitfinex-derivatives","BTCF0:USTF0",1726569568239,0.0004,59209.0,59208.0,0.690104]
["bitfinex-derivatives","BTCF0:USTF0",1726569568646,0.0004,59209.0,59208.0,0.445652]
["bitfinex-derivatives","BTCF0:USTF0",1726569568851,0.3612,59209.0,59208.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1726569569940,0.0004,59209.0,59208.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1726569572352,0.084455,59207.0,59206.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1726569572549,0.084455,59206.0,59205.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1726569572846,0.084855,59206.0,59205.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1726569573349,0.0004,59206.0,59205.0,0.387056]
["bitfinex-derivatives","BTCF0:USTF0",1726569574044,0.084855,59206.0,59205.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1726569574552,0.0004,59206.0,59205.0,0.387056]
["bitfinex-derivatives","BTCF0:USTF0",1726569575454,0.01374709,59206.0,59205.0,0.387056]
["bitfinex-derivatives","BTCF0:USTF0",1726569577756,0.09820209,59206.0,59203.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1726569577944,0.3612,59204.0,59203.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1726569579355,0.3612,59204.0,59202.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1726569579658,0.0004,59203.0,59202.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1726569580050,0.1604,59203.0,59202.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1726569581061,0.1614,59203.0,59202.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1726569582548,0.1624,59203.0,59202.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1726569584452,0.246859,59203.0,59201.0,0.00253342]
["bitfinex-derivatives","BTCF0:USTF0",1726569584752,0.08486,59202.0,59201.0,0.08699342]
["bitfinex-derivatives","BTCF0:USTF0",1726569585959,0.0004,59202.0,59201.0,0.08699342]
["bitfinex-derivatives","BTCF0:USTF0",1726569586365,0.0014,59202.0,59201.0,0.08699342]
["bitfinex-derivatives","BTCF0:USTF0",1726569586560,0.0024,59202.0,59201.0,0.08699342]
["bitfinex-derivatives","BTCF0:USTF0",1726569588661,0.08686,59202.0,59201.0,0.08699342]
["bitfinex-derivatives","BTCF0:USTF0",1726569589059,0.0024,59202.0,59201.0,0.08699342]
["bitfinex-derivatives","BTCF0:USTF0",1726569590469,0.0024,59202.0,59201.0,0.21572079]
["bitfinex-derivatives","BTCF0:USTF0",1726569591761,0.0024,59202.0,59201.0,0.31583625]
["bitfinex-derivatives","BTCF0:USTF0",1726569592165,0.0024,59202.0,59201.0,0.40029825]
["bitfinex-derivatives","BTCF0:USTF0",1726569592378,0.0024,59202.0,59201.0,0.30018279]
["bitfinex-derivatives","BTCF0:USTF0",1726569593754,0.0024,59202.0,59201.0,0.38464479]
["bitfinex-derivatives","BTCF0:USTF0",1726569593962,0.0004,59207.0,59201.0,1.55215996]
["bitfinex-derivatives","BTCF0:USTF0",1726569594163,0.0004,59207.0,59206.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1726569594358,0.0004,59207.0,59206.0,0.37025496]
["bitfinex-derivatives","BTCF0:USTF0",1726569595274,0.0131552,59208.0,59207.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1726569595468,0.084452,59208.0,59207.0,0.31428293]
["bitfinex-derivatives","BTCF0:USTF0",1726569596473,0.16,59209.0,59208.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1726569596669,0.244445,59213.0,59209.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1726569596867,0.244445,59213.0,59209.0,0.21357737]
["bitfinex-derivatives","BTCF0:USTF0",1726569597069,0.244445,59213.0,59209.0,0.21317737]
["bitfinex-derivatives","BTCF0:USTF0",1726569597371,0.244445,59213.0,59209.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1726569598069,0.37435327,59210.0,59209.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1726569598659,0.08445,59209.0,59208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726569598859,0.08485,59209.0,59208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726569599475,0.08485,59209.0,59208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569600077,0.08485,59209.0,59208.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1726569600572,0.08485,59209.0,59208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569600981,0.0004,59209.0,59208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569601182,0.0004,59209.0,59208.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1726569601875,0.0004,59209.0,59208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569601876,0.08485,59209.0,59208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569602974,0.08485,59209.0,59208.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1726569603176,0.0004,59209.0,59208.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1726569603371,0.0004,59209.0,59208.0,0.169304]
["bitfinex-derivatives","BTCF0:USTF0",1726569603876,0.0004,59209.0,59208.0,0.513856]
["bitfinex-derivatives","BTCF0:USTF0",1726569604580,0.3608,59216.0,59215.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1726569604883,0.3608,59222.0,59221.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1726569604884,0.36168,59222.0,59221.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1726569605069,0.445232,59222.0,59221.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1726569605667,0.04218455,59222.0,59221.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1726569606882,0.05618455,59222.0,59221.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1726569607182,0.06982495,59222.0,59221.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1726569607392,0.08282495,59222.0,59221.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1726569608180,0.0406404,59222.0,59221.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1726569608680,0.0406404,59222.0,59221.0,0.15188927]
["bitfinex-derivatives","BTCF0:USTF0",1726569610585,0.0406404,59222.0,59221.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1726569610772,0.0406404,59222.0,59221.0,0.169266]
["bitfinex-derivatives","BTCF0:USTF0",1726569610968,0.0406404,59222.0,59221.0,0.23632227]
["bitfinex-derivatives","BTCF0:USTF0",1726569611171,0.0406404,59222.0,59221.0,0.15188927]
["bitfinex-derivatives","BTCF0:USTF0",1726569612587,0.0406404,59222.0,59221.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1726569613881,0.1250724,59222.0,59221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569614188,0.084443,59214.0,59212.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726569614480,0.9064,59213.0,59208.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1726569614788,0.16,59211.0,59210.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1726569615284,0.244448,59211.0,59206.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1726569615487,0.1604,59207.0,59206.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1726569617990,0.1604,59207.0,59201.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726569618198,0.5212,59202.0,59201.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726569619085,0.60566,59202.0,59201.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726569619290,0.60666,59202.0,59201.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726569619994,0.60766,59202.0,59201.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726569620579,0.6208777,59202.0,59201.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726569622782,0.7053377,59202.0,59201.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726569623189,0.084473,59193.0,59188.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1726569623388,0.084476,59191.0,59188.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1726569623584,0.1608,59189.0,59188.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1726569623789,0.16,59189.0,59188.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1726569624191,0.16,59189.0,59188.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1726569625991,0.161,59189.0,59188.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1726569626202,0.162,59189.0,59188.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1726569627697,0.16,59192.0,59188.0,0.38384803]
["bitfinex-derivatives","BTCF0:USTF0",1726569627996,0.16,59192.0,59191.0,0.16826108]
["bitfinex-derivatives","BTCF0:USTF0",1726569628299,0.16,59192.0,59191.0,0.29701109]
["bitfinex-derivatives","BTCF0:USTF0",1726569628495,0.16,59192.0,59191.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1726569628892,0.161,59192.0,59191.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1726569629092,0.162,59192.0,59191.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1726569629391,0.084476,59191.0,59190.0,0.08379138]
["bitfinex-derivatives","BTCF0:USTF0",1726569629701,0.084479,59189.0,59188.0,0.08379138]
["bitfinex-derivatives","BTCF0:USTF0",1726569629917,0.245279,59189.0,59188.0,0.2125398]
["bitfinex-derivatives","BTCF0:USTF0",1726569630094,0.084482,59187.0,59186.0,0.08379138]
["bitfinex-derivatives","BTCF0:USTF0",1726569630402,0.245279,59189.0,59185.0,0.44459138]
["bitfinex-derivatives","BTCF0:USTF0",1726569630403,0.084483,59186.0,59185.0,0.44459138]
["bitfinex-derivatives","BTCF0:USTF0",1726569630596,0.1608,59189.0,59181.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1726569630597,0.084485,59185.0,59184.0,0.08379138]
["bitfinex-derivatives","BTCF0:USTF0",1726569630795,0.245285,59185.0,59182.0,0.16827938]
["bitfinex-derivatives","BTCF0:USTF0",1726569631108,0.244485,59185.0,59181.0,0.33989138]
["bitfinex-derivatives","BTCF0:USTF0",1726569631292,0.244485,59185.0,59181.0,0.42438138]
["bitfinex-derivatives","BTCF0:USTF0",1726569631293,0.0008,59182.0,59181.0,0.42438138]
["bitfinex-derivatives","BTCF0:USTF0",1726569631493,0.3608,59186.0,59178.0,0.16828538]
["bitfinex-derivatives","BTCF0:USTF0",1726569631693,0.084488,59183.0,59181.0,0.06783795]
["bitfinex-derivatives","BTCF0:USTF0",1726569632101,0.7216,59186.0,59181.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726569632102,0.72248,59186.0,59181.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726569632403,0.16,59182.0,59181.0,0.06983795]
["bitfinex-derivatives","BTCF0:USTF0",1726569632702,0.002,59185.0,59181.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726569632895,0.16,59182.0,59181.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726569633202,0.16,59182.0,59181.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726569633694,0.244489,59182.0,59181.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726569634596,0.25779243,59182.0,59181.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726569634795,0.25779243,59182.0,59181.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726569635103,0.25779243,59182.0,59181.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726569635894,0.17330343,59182.0,59181.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726569636093,0.17330343,59182.0,59181.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1726569637200,0.17330343,59182.0,59181.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726569638314,0.25779243,59182.0,59181.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726569639001,0.17330343,59182.0,59181.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1726569641104,0.25779243,59182.0,59181.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726569642599,0.25779243,59182.0,59181.0,0.05101564]
["bitfinex-derivatives","BTCF0:USTF0",1726569642805,0.25779243,59182.0,59174.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726569642806,0.168998,59175.0,59174.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726569643007,0.084508,59169.0,59166.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726569643207,0.084508,59169.0,59161.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1726569643208,0.084512,59166.0,59164.0,0.08379138]
["bitfinex-derivatives","BTCF0:USTF0",1726569643403,0.084512,59166.0,59163.0,0.08379138]
["bitfinex-derivatives","BTCF0:USTF0",1726569643404,0.244513,59165.0,59163.0,0.08379138]
["bitfinex-derivatives","BTCF0:USTF0",1726569643603,0.0008,59164.0,59162.0,0.08379138]
["bitfinex-derivatives","BTCF0:USTF0",1726569643817,0.0008,59163.0,59162.0,0.16830838]
["bitfinex-derivatives","BTCF0:USTF0",1726569644022,0.0008,59164.0,59162.0,0.16830838]
["bitfinex-derivatives","BTCF0:USTF0",1726569644405,0.0008,59164.0,59163.0,0.16830738]
["bitfinex-derivatives","BTCF0:USTF0",1726569644713,0.0008,59164.0,59163.0,0.29710914]
["bitfinex-derivatives","BTCF0:USTF0",1726569644914,0.01414585,59164.0,59163.0,0.29710914]
["bitfinex-derivatives","BTCF0:USTF0",1726569645105,0.01514585,59164.0,59163.0,0.29710914]
["bitfinex-derivatives","BTCF0:USTF0",1726569645513,0.01514585,59164.0,59163.0,0.21331776]
["bitfinex-derivatives","BTCF0:USTF0",1726569645915,0.01614585,59164.0,59163.0,0.21331776]
["bitfinex-derivatives","BTCF0:USTF0",1726569646615,0.30440271,59167.0,59166.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1726569646914,0.30440271,59167.0,59166.0,0.21330537]
["bitfinex-derivatives","BTCF0:USTF0",1726569647418,0.30440271,59167.0,59166.0,0.21410537]
["bitfinex-derivatives","BTCF0:USTF0",1726569647614,0.01365297,59168.0,59167.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1726569647813,0.16,59171.0,59170.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1726569648016,0.16,59171.0,59170.0,0.16840787]
["bitfinex-derivatives","BTCF0:USTF0",1726569648218,0.084503,59172.0,59171.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1726569648513,0.09780593,59172.0,59171.0,0.57049507]
["bitfinex-derivatives","BTCF0:USTF0",1726569648704,0.01330293,59172.0,59171.0,0.57049507]
["bitfinex-derivatives","BTCF0:USTF0",1726569648910,0.606179,59175.0,59174.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1726569649207,0.605299,59175.0,59174.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1726569649711,0.61864082,59175.0,59174.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1726569650315,0.53414182,59175.0,59174.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1726569650512,0.37414182,59175.0,59174.0,0.21328308]
["bitfinex-derivatives","BTCF0:USTF0",1726569650712,0.00088,59183.0,59174.0,0.67473915]
["bitfinex-derivatives","BTCF0:USTF0",1726569650907,0.084487,59183.0,59182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569651116,0.084487,59183.0,59182.0,0.0843325]
["bitfinex-derivatives","BTCF0:USTF0",1726569651316,0.084487,59183.0,59182.0,0.21310418]
["bitfinex-derivatives","BTCF0:USTF0",1726569651513,0.25787979,59183.0,59182.0,0.0843325]
["bitfinex-derivatives","BTCF0:USTF0",1726569651722,0.09787979,59183.0,59182.0,0.21366081]
["bitfinex-derivatives","BTCF0:USTF0",1726569652016,0.01439279,59183.0,59182.0,0.21366081]
["bitfinex-derivatives","BTCF0:USTF0",1726569652518,0.02139279,59183.0,59182.0,0.21366081]
["bitfinex-derivatives","BTCF0:USTF0",1726569652821,0.02139279,59183.0,59182.0,0.31437981]
["bitfinex-derivatives","BTCF0:USTF0",1726569654617,0.02139279,59183.0,59182.0,0.31737981]
["bitfinex-derivatives","BTCF0:USTF0",1726569654618,0.17339279,59183.0,59182.0,0.31737981]
["bitfinex-derivatives","BTCF0:USTF0",1726569654918,0.17339279,59183.0,59182.0,0.31937981]
["bitfinex-derivatives","BTCF0:USTF0",1726569655510,0.17339279,59183.0,59182.0,0.31637981]
["bitfinex-derivatives","BTCF0:USTF0",1726569655707,0.17339279,59183.0,59182.0,0.31437981]
["bitfinex-derivatives","BTCF0:USTF0",1726569655921,0.17339279,59183.0,59182.0,0.21366081]
["bitfinex-derivatives","BTCF0:USTF0",1726569656617,0.17339279,59183.0,59182.0,0.31437981]
["bitfinex-derivatives","BTCF0:USTF0",1726569657513,0.114208,59183.0,59182.0,0.21366081]
["bitfinex-derivatives","BTCF0:USTF0",1726569657709,0.114208,59183.0,59182.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1726569658015,0.21225331,59183.0,59182.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1726569658818,0.21225331,59183.0,59182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726569659020,0.21225331,59183.0,59182.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726569659519,0.21225331,59183.0,59182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726569659817,0.21225331,59183.0,59182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569661415,0.21725331,59183.0,59182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569661918,0.21725331,59183.0,59182.0,0.244889]
["bitfinex-derivatives","BTCF0:USTF0",1726569661919,0.008,59183.0,59182.0,0.244889]
["bitfinex-derivatives","BTCF0:USTF0",1726569662308,0.003,59183.0,59182.0,0.244889]
["bitfinex-derivatives","BTCF0:USTF0",1726569662511,0.006,59183.0,59182.0,0.244889]
["bitfinex-derivatives","BTCF0:USTF0",1726569662908,0.003,59183.0,59182.0,0.244889]
["bitfinex-derivatives","BTCF0:USTF0",1726569663111,0.011,59183.0,59182.0,0.245889]
["bitfinex-derivatives","BTCF0:USTF0",1726569663714,0.006,59183.0,59182.0,0.250889]
["bitfinex-derivatives","BTCF0:USTF0",1726569664115,0.006,59183.0,59182.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1726569664714,0.002,59183.0,59182.0,0.095889]
["bitfinex-derivatives","BTCF0:USTF0",1726569665623,0.002,59183.0,59182.0,0.22464696]
["bitfinex-derivatives","BTCF0:USTF0",1726569666320,0.002,59183.0,59182.0,0.30913596]
["bitfinex-derivatives","BTCF0:USTF0",1726569666524,0.002,59183.0,59182.0,0.55262496]
["bitfinex-derivatives","BTCF0:USTF0",1726569666716,0.3608,59193.0,59192.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1726569666923,0.3608,59193.0,59192.0,0.37363296]
["bitfinex-derivatives","BTCF0:USTF0",1726569667113,0.3608,59193.0,59192.0,0.47440351]
["bitfinex-derivatives","BTCF0:USTF0",1726569667316,0.3608,59193.0,59192.0,0.55887851]
["bitfinex-derivatives","BTCF0:USTF0",1726569667524,0.3100791,59193.0,59192.0,0.47440351]
["bitfinex-derivatives","BTCF0:USTF0",1726569667727,0.01314627,59194.0,59193.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1726569667919,0.084458,59204.0,59203.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1726569668115,0.2725,59206.0,59203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569668318,0.2725,59206.0,59205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569668521,0.2725,59206.0,59202.0,0.08394972]
["bitfinex-derivatives","BTCF0:USTF0",1726569668721,0.2725,59206.0,59203.0,0.08394972]
["bitfinex-derivatives","BTCF0:USTF0",1726569668921,0.01372409,59206.0,59204.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726569669125,0.36907796,59212.0,59210.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1726569669321,0.084447,59211.0,59210.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1726569671323,0.084447,59211.0,59210.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1726569671527,0.098447,59211.0,59210.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726569671932,0.014,59211.0,59210.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1726569672235,0.028,59211.0,59210.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726569674428,0.014,59211.0,59210.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1726569674634,0.017,59211.0,59210.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1726569674834,0.017,59211.0,59210.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1726569674835,0.006,59211.0,59210.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1726569675249,0.006,59211.0,59210.0,0.168897]
["bitfinex-derivatives","BTCF0:USTF0",1726569675639,0.006,59211.0,59210.0,1.275577]
["bitfinex-derivatives","BTCF0:USTF0",1726569675844,0.2528,59224.0,59210.0,1.46748]
["bitfinex-derivatives","BTCF0:USTF0",1726569676046,0.2528,59224.0,59223.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1726569676255,0.33723,59224.0,59223.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1726569676450,0.49723,59224.0,59223.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1726569677557,0.49923,59224.0,59223.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1726569677844,0.4148,59224.0,59223.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1726569678051,0.4178,59224.0,59223.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1726569678349,0.511229,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726569678652,0.518229,59224.0,59223.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726569678849,0.5310977,59224.0,59223.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726569681547,0.16,59219.0,59216.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1726569681747,0.0004,59217.0,59216.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1726569682045,0.0004,59217.0,59209.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1726569682046,0.084449,59210.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569682357,0.084849,59210.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569682756,0.623649,59210.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569683263,0.624649,59210.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569684144,0.623649,59210.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569684760,0.984449,59210.0,59206.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1726569685055,0.1604,59207.0,59206.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1726569685952,0.1604,59207.0,59206.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726569686655,0.1604,59207.0,59206.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1726569687452,0.0014,59207.0,59206.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726569687654,0.0014,59207.0,59206.0,0.255364]
["bitfinex-derivatives","BTCF0:USTF0",1726569687856,0.0014,59207.0,59206.0,1.637084]
["bitfinex-derivatives","BTCF0:USTF0",1726569688361,0.0004,59207.0,59206.0,1.638084]
["bitfinex-derivatives","BTCF0:USTF0",1726569688750,0.3608,59217.0,59216.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1726569688956,0.42604582,59217.0,59216.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1726569689457,0.51048482,59217.0,59216.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1726569689760,0.51048482,59217.0,59216.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1726569689761,0.15868482,59217.0,59216.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1726569690262,0.02240965,59217.0,59216.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1726569690652,0.03140965,59217.0,59216.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726569692259,0.11584865,59217.0,59216.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726569693058,0.03140965,59217.0,59216.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726569693865,0.11584865,59217.0,59216.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726569694056,0.27584865,59217.0,59216.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726569694766,0.19140965,59217.0,59216.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726569695765,0.27584865,59217.0,59216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726569697568,0.27584865,59217.0,59216.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726569698664,0.27584865,59217.0,59216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726569704770,0.27584865,59217.0,59216.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726569705273,0.11584865,59217.0,59216.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726569705869,0.03140965,59217.0,59216.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726569706066,0.03140965,59217.0,59216.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1726569706267,0.13140965,59217.0,59216.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1726569707068,0.13140965,59217.0,59216.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1726569708684,0.13140965,59217.0,59216.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1726569710769,0.18324138,59217.0,59216.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1726569712777,0.18324138,59217.0,59216.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1726569713573,0.18324138,59217.0,59216.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1726569714466,0.18324138,59217.0,59216.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1726569715778,0.18324138,59217.0,59216.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1726569716079,0.18324138,59217.0,59216.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726569716080,0.51211938,59217.0,59216.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726569716278,0.57268435,59217.0,59216.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726569717385,0.32824839,59217.0,59216.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726569717572,0.26768342,59217.0,59216.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726569717769,0.21584865,59217.0,59216.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726569718285,0.13140965,59217.0,59216.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726569718968,0.13140965,59217.0,59216.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1726569719383,0.13140965,59217.0,59216.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726569721188,0.21584865,59217.0,59216.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726569723381,0.37584865,59217.0,59216.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726569725677,0.42768218,59217.0,59216.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726569728188,0.18324318,59217.0,59216.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726569730686,0.26768218,59217.0,59216.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726569731992,0.18324318,59217.0,59216.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726569732900,0.13140965,59217.0,59216.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726569734196,0.21584865,59217.0,59216.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726569735383,0.37584865,59217.0,59216.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726569737391,0.29140965,59217.0,59216.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726569737995,0.29140965,59217.0,59216.0,3.81184]
["bitfinex-derivatives","BTCF0:USTF0",1726569738185,0.13140965,59217.0,59216.0,3.81184]
["bitfinex-derivatives","BTCF0:USTF0",1726569738584,0.54472665,59217.0,59216.0,3.7274]
["bitfinex-derivatives","BTCF0:USTF0",1726569738786,2.28142665,59217.0,59216.0,3.24252003]
["bitfinex-derivatives","BTCF0:USTF0",1726569738997,2.28142665,59217.0,59216.0,1.16587567]
["bitfinex-derivatives","BTCF0:USTF0",1726569739195,2.64222665,59217.0,59216.0,1.03353567]
["bitfinex-derivatives","BTCF0:USTF0",1726569739782,2.64222665,59217.0,59216.0,0.63019067]
["bitfinex-derivatives","BTCF0:USTF0",1726569740287,2.64222665,59217.0,59216.0,0.03167872]
["bitfinex-derivatives","BTCF0:USTF0",1726569740603,2.55778765,59217.0,59216.0,0.03167872]
["bitfinex-derivatives","BTCF0:USTF0",1726569740895,1.68848765,59217.0,59216.0,0.03167872]
["bitfinex-derivatives","BTCF0:USTF0",1726569741101,0.57664865,59217.0,59216.0,0.03167872]
["bitfinex-derivatives","BTCF0:USTF0",1726569741494,0.49220965,59217.0,59216.0,0.03167872]
["bitfinex-derivatives","BTCF0:USTF0",1726569741891,0.13140965,59217.0,59216.0,0.39247872]
["bitfinex-derivatives","BTCF0:USTF0",1726569742089,0.13140965,59217.0,59216.0,0.45964356]
["bitfinex-derivatives","BTCF0:USTF0",1726569742787,0.13140965,59217.0,59216.0,0.47691872]
["bitfinex-derivatives","BTCF0:USTF0",1726569742989,0.13140965,59217.0,59216.0,0.11611872]
["bitfinex-derivatives","BTCF0:USTF0",1726569743193,0.13140965,59217.0,59216.0,0.18326718]
["bitfinex-derivatives","BTCF0:USTF0",1726569744099,0.13140965,59217.0,59216.0,0.09882718]
["bitfinex-derivatives","BTCF0:USTF0",1726569744700,0.13140965,59217.0,59216.0,0.03167872]
["bitfinex-derivatives","BTCF0:USTF0",1726569745199,0.21584865,59217.0,59216.0,0.03167872]
["bitfinex-derivatives","BTCF0:USTF0",1726569747997,0.26768385,59217.0,59216.0,0.03167872]
["bitfinex-derivatives","BTCF0:USTF0",1726569749899,0.21584865,59217.0,59216.0,0.03167872]
["bitfinex-derivatives","BTCF0:USTF0",1726569750098,0.26768385,59217.0,59216.0,0.03167872]
["bitfinex-derivatives","BTCF0:USTF0",1726569755506,0.35212285,59217.0,59216.0,0.03167872]
["bitfinex-derivatives","BTCF0:USTF0",1726569755904,0.30028765,59217.0,59216.0,0.03167872]
["bitfinex-derivatives","BTCF0:USTF0",1726569756401,0.21584865,59217.0,59216.0,0.03167872]
["bitfinex-derivatives","BTCF0:USTF0",1726569762118,0.00092,59219.0,59216.0,0.03167872]
["bitfinex-derivatives","BTCF0:USTF0",1726569762319,0.092219,59231.0,59218.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726569762612,0.084416,59234.0,59229.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726569762822,0.084416,59234.0,59233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569764318,0.098416,59234.0,59233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569765517,0.112416,59234.0,59233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726569766717,0.028,59234.0,59233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726569766908,0.028,59234.0,59233.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1726569768114,0.028,59234.0,59233.0,0.245816]
["bitfinex-derivatives","BTCF0:USTF0",1726569769319,0.02752,59234.0,59233.0,0.245816]
["bitfinex-derivatives","BTCF0:USTF0",1726569769516,0.02752,59234.0,59233.0,0.330232]
["bitfinex-derivatives","BTCF0:USTF0",1726569770316,0.02752,59234.0,59233.0,0.245816]
["bitfinex-derivatives","BTCF0:USTF0",1726569771225,0.025,59234.0,59233.0,0.246816]
["bitfinex-derivatives","BTCF0:USTF0",1726569771522,0.022,59234.0,59233.0,0.246816]
["bitfinex-derivatives","BTCF0:USTF0",1726569773023,0.022,59234.0,59233.0,0.331232]
["bitfinex-derivatives","BTCF0:USTF0",1726569773624,0.01288956,59237.0,59236.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1726569773821,0.0036,59239.0,59236.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1726569773822,0.0036,59239.0,59238.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1726569774029,0.0036,59239.0,59238.0,0.445609]
["bitfinex-derivatives","BTCF0:USTF0",1726569774324,0.0036,59239.0,59238.0,0.445209]
["bitfinex-derivatives","BTCF0:USTF0",1726569774521,0.01666915,59239.0,59238.0,0.445209]
["bitfinex-derivatives","BTCF0:USTF0",1726569774720,0.0036,59239.0,59238.0,0.445209]
["bitfinex-derivatives","BTCF0:USTF0",1726569775023,0.0166,59239.0,59238.0,0.446209]
["bitfinex-derivatives","BTCF0:USTF0",1726569777133,0.0196,59239.0,59238.0,0.447209]
["bitfinex-derivatives","BTCF0:USTF0",1726569779929,0.0196,59239.0,59238.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726569780427,0.03275936,59239.0,59238.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726569784534,0.03267936,59239.0,59238.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726569791258,0.084422,59229.0,59223.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726569791541,0.084422,59229.0,59218.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1726569791542,0.684822,59229.0,59220.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1726569791740,0.1604,59221.0,59220.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1726569791940,0.25317533,59221.0,59220.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1726569792246,0.084436,59219.0,59218.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1726569792440,0.445636,59219.0,59218.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1726569792640,0.445636,59219.0,59218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569793237,0.441636,59219.0,59218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569793446,0.441636,59219.0,59213.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726569793739,0.436636,59219.0,59213.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726569794142,0.439636,59219.0,59213.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726569794440,0.084438,59218.0,59213.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726569795145,0.084438,59218.0,59213.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1726569795640,0.084438,59218.0,59213.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726569796345,0.084438,59218.0,59213.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1726569796551,0.084438,59218.0,59213.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726569797144,0.085438,59218.0,59213.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726569798043,0.001,59218.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726569798240,0.001,59218.0,59217.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1726569798434,0.001,59218.0,59214.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1726569798641,0.0004,59215.0,59214.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1726569799539,0.0004,59215.0,59214.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726569800237,0.0014,59215.0,59214.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726569801447,0.0034,59215.0,59214.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726569808049,0.084439,59217.0,59216.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1726569808353,0.01313943,59218.0,59217.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1726569808547,0.606115,59220.0,59217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569808745,0.084438,59218.0,59217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569810150,0.089438,59218.0,59217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569810352,0.089438,59218.0,59217.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726569810550,0.01,59218.0,59217.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726569814861,0.00988,59218.0,59217.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726569820264,0.094318,59218.0,59217.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726569820749,0.00988,59218.0,59217.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1726569828162,0.00988,59218.0,59217.0,0.270278]
["bitfinex-derivatives","BTCF0:USTF0",1726569830269,0.01308449,59220.0,59219.0,0.168872]
["bitfinex-derivatives","BTCF0:USTF0",1726569830468,0.084423,59229.0,59219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569830663,0.4608,59232.0,59231.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1726569830664,0.3608,59232.0,59231.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1726569830967,0.3608,59232.0,59231.0,0.184419]
["bitfinex-derivatives","BTCF0:USTF0",1726569831166,0.08442,59230.0,59229.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1726569831470,0.1004,59230.0,59229.0,0.611922]
["bitfinex-derivatives","BTCF0:USTF0",1726569833971,0.1144,59230.0,59229.0,0.612922]
["bitfinex-derivatives","BTCF0:USTF0",1726569834172,0.1144,59230.0,59229.0,0.613922]
["bitfinex-derivatives","BTCF0:USTF0",1726569834173,0.1284,59230.0,59229.0,0.613922]
["bitfinex-derivatives","BTCF0:USTF0",1726569834568,0.4892,59230.0,59229.0,0.613922]
["bitfinex-derivatives","BTCF0:USTF0",1726569838179,0.54975865,59230.0,59229.0,0.613922]
["bitfinex-derivatives","BTCF0:USTF0",1726569838566,0.63417865,59230.0,59229.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1726569838771,0.63417865,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569838967,0.71859865,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569839275,0.61859865,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569839478,0.71859865,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569839778,0.70301865,59230.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569840078,0.50652,59229.0,59222.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1726569840377,0.54563,59223.0,59222.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1726569840579,0.61480863,59223.0,59222.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1726569841274,0.25400863,59223.0,59222.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1726569841476,0.20044998,59223.0,59222.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726569842075,0.20044998,59223.0,59222.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1726569842382,0.20944998,59223.0,59222.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726569844480,0.20932998,59223.0,59222.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726569844989,0.22263684,59223.0,59222.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726569846582,0.13832684,59223.0,59219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569846783,0.63007,59220.0,59219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569846985,0.084438,59218.0,59217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569847185,0.169276,59218.0,59217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569847685,1.275876,59218.0,59217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569847883,1.274876,59218.0,59217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569848080,0.084447,59211.0,59210.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726569848282,0.084449,59210.0,59209.0,0.00253339]
["bitfinex-derivatives","BTCF0:USTF0",1726569848483,0.1004,59211.0,59209.0,0.00253339]
["bitfinex-derivatives","BTCF0:USTF0",1726569849979,0.184847,59211.0,59210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726569850283,0.19816498,59211.0,59210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726569850483,0.084449,59210.0,59209.0,0.01053339]
["bitfinex-derivatives","BTCF0:USTF0",1726569850679,0.084849,59210.0,59209.0,0.01053339]
["bitfinex-derivatives","BTCF0:USTF0",1726569851080,0.081849,59210.0,59209.0,0.00653339]
["bitfinex-derivatives","BTCF0:USTF0",1726569852786,0.081849,59210.0,59209.0,0.01053339]
["bitfinex-derivatives","BTCF0:USTF0",1726569855690,0.442649,59210.0,59209.0,0.01053339]
["bitfinex-derivatives","BTCF0:USTF0",1726569856482,0.168906,59207.0,59206.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1726569856690,0.269306,59207.0,59206.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1726569857683,0.270306,59207.0,59206.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1726569857878,0.271306,59207.0,59206.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1726569859090,0.16892,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569859394,0.26932,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569859699,0.26332,59202.0,59201.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726569860191,0.25932,59202.0,59201.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726569860699,0.26132,59202.0,59201.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1726569861190,0.26032,59202.0,59201.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1726569861394,0.27366685,59202.0,59201.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1726569861694,0.35912685,59202.0,59201.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1726569861889,0.25912685,59202.0,59201.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1726569862088,0.35912685,59202.0,59201.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1726569862392,0.168926,59200.0,59199.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1726569862698,0.169726,59200.0,59199.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1726569863402,0.16893,59199.0,59198.0,0.00253387]
["bitfinex-derivatives","BTCF0:USTF0",1726569863696,0.084475,59192.0,59191.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1726569863899,0.09391729,59192.0,59191.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1726569864483,0.45471729,59192.0,59191.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1726569866199,0.4665409,59192.0,59191.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1726569866392,0.1077409,59192.0,59191.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1726569868199,0.01462361,59192.0,59191.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1726569869296,0.3616,59199.0,59197.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1726569869497,0.3616,59199.0,59198.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1726569869699,0.545265,59199.0,59198.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1726569870404,0.56411857,59199.0,59198.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1726569870602,0.56511857,59199.0,59198.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1726569871206,0.56911857,59199.0,59198.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1726569871892,0.57311857,59199.0,59198.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1726569872293,0.57111857,59199.0,59198.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1726569873109,0.57411857,59199.0,59198.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1726569873400,0.57311857,59199.0,59198.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1726569873907,0.56411857,59199.0,59198.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1726569874208,0.57111857,59199.0,59198.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1726569874605,0.38765357,59199.0,59198.0,0.27514]
["bitfinex-derivatives","BTCF0:USTF0",1726569874903,0.1,59208.0,59205.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1726569875109,0.1,59208.0,59207.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1726569875504,0.1,59211.0,59206.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1726569875807,0.084435,59220.0,59207.0,0.445253]
["bitfinex-derivatives","BTCF0:USTF0",1726569875808,0.1,59208.0,59207.0,0.445253]
["bitfinex-derivatives","BTCF0:USTF0",1726569876195,0.084443,59214.0,59207.0,0.445253]
["bitfinex-derivatives","BTCF0:USTF0",1726569876394,0.1,59208.0,59207.0,0.445253]
["bitfinex-derivatives","BTCF0:USTF0",1726569876696,0.1,59211.0,59210.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1726569876898,0.1,59211.0,59210.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1726569877606,0.01196343,59218.0,59217.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1726569877807,0.01196343,59218.0,59217.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726569877808,0.1,59218.0,59217.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726569878005,0.5208,59221.0,59218.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1726569878328,0.5208,59221.0,59220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569878611,0.53255328,59221.0,59220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569879712,0.54155328,59221.0,59220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726569880599,0.55155328,59221.0,59220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726569881402,0.63598628,59221.0,59220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726569883013,0.55155328,59221.0,59220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726569885705,0.63598628,59221.0,59220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726569889716,0.63566628,59221.0,59220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726569890223,0.69623575,59221.0,59220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726569892024,0.69655575,59221.0,59220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726569896926,0.61212275,59221.0,59220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726569898014,0.63655575,59221.0,59220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726569898324,0.57598628,59221.0,59220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726569898525,0.49442163,59221.0,59220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726569898726,0.57885463,59221.0,59220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726569899916,0.63885463,59221.0,59220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726569901921,0.03362163,59221.0,59220.0,0.245835]
["bitfinex-derivatives","BTCF0:USTF0",1726569902125,0.0039,59235.0,59232.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1726569902320,0.01671146,59233.0,59232.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1726569903324,0.03071146,59233.0,59232.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1726569904019,0.04371146,59233.0,59232.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726569904534,0.04355146,59233.0,59232.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726569905413,0.04355146,59233.0,59232.0,0.365418]
["bitfinex-derivatives","BTCF0:USTF0",1726569906724,0.06055219,59238.0,59237.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1726569906916,0.3608,59239.0,59238.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1726569907121,0.3608,59239.0,59238.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1726569907322,0.3608,59239.0,59238.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1726569907323,0.37259093,59239.0,59238.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1726569908114,0.38659093,59239.0,59238.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1726569909430,0.40059093,59239.0,59238.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1726569909625,0.03979093,59239.0,59238.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1726569912429,0.03979093,59239.0,59238.0,0.329818]
["bitfinex-derivatives","BTCF0:USTF0",1726569913134,0.3608,59244.0,59243.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1726569913322,0.084388,59253.0,59252.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1726569913529,0.084388,59253.0,59252.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1726569913731,0.084388,59253.0,59252.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1726569914531,0.084388,59253.0,59252.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1726569914836,0.093388,59253.0,59252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569923541,0.009,59253.0,59252.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726569926636,0.01256778,59255.0,59254.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1726569926842,0.01168778,59255.0,59254.0,0.169572]
["bitfinex-derivatives","BTCF0:USTF0",1726569927039,0.00824229,59265.0,59254.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726569927236,0.084372,59265.0,59264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726569927546,0.09287439,59265.0,59264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726569928634,0.09287439,59265.0,59264.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726569928835,0.09287439,59265.0,59264.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726569931345,0.09287439,59265.0,59264.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726569931542,0.09287439,59265.0,59264.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726569931846,0.00850239,59265.0,59264.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726569932039,0.17208153,59267.0,59264.0,0.087172]
["bitfinex-derivatives","BTCF0:USTF0",1726569932040,0.25645053,59267.0,59264.0,0.087172]
["bitfinex-derivatives","BTCF0:USTF0",1726569932239,0.25645053,59267.0,59266.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726569932439,0.31697283,59267.0,59266.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726569932742,0.08090929,59267.0,59266.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1726569933252,0.02038699,59267.0,59266.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1726569933440,0.0605223,59268.0,59267.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1726569933643,0.0605223,59268.0,59267.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726569934037,0.06877795,59268.0,59267.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726569934548,0.06877795,59268.0,59267.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726569934549,0.15298395,59268.0,59267.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726569935239,0.15298395,59268.0,59267.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726569935439,0.09262165,59268.0,59267.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726569935741,0.17698765,59268.0,59267.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726569935941,0.17698765,59268.0,59255.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1726569935942,0.084378,59260.0,59255.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1726569936143,0.445178,59260.0,59255.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1726569936343,0.445978,59260.0,59255.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1726569937246,0.445978,59260.0,59259.0,0.00353127]
["bitfinex-derivatives","BTCF0:USTF0",1726569938145,0.445978,59260.0,59259.0,0.00453127]
["bitfinex-derivatives","BTCF0:USTF0",1726569938349,0.0008,59260.0,59259.0,0.00453127]
["bitfinex-derivatives","BTCF0:USTF0",1726569938652,0.0008,59260.0,59259.0,0.08891027]
["bitfinex-derivatives","BTCF0:USTF0",1726569944354,0.01212284,59263.0,59262.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1726569944655,0.084369,59266.0,59265.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1726569945150,0.084369,59266.0,59265.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1726569945347,0.09617483,59266.0,59265.0,0.364271]
["bitfinex-derivatives","BTCF0:USTF0",1726569946245,0.01180583,59266.0,59265.0,0.364271]
["bitfinex-derivatives","BTCF0:USTF0",1726569946549,0.00825565,59268.0,59265.0,0.364271]
["bitfinex-derivatives","BTCF0:USTF0",1726569946550,0.084367,59268.0,59267.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1726569946749,0.09295696,59268.0,59267.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726569947547,0.00858996,59268.0,59267.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1726569947752,0.084364,59270.0,59269.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1726569947954,0.06895161,59274.0,59269.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726569948154,0.084363,59273.0,59272.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1726569948951,0.09274779,59273.0,59272.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1726569949148,0.00838479,59273.0,59272.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1726569949458,0.01208957,59275.0,59274.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1726569949654,0.084353,59278.0,59276.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1726569950161,0.084353,59277.0,59276.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1726569950550,0.16,59283.0,59275.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1726569950551,0.5208,59283.0,59277.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1726569950750,0.084352,59278.0,59277.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1726569951561,0.445152,59278.0,59277.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1726569952356,0.445152,59278.0,59277.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1726569953060,0.445152,59278.0,59277.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1726569953752,0.3608,59278.0,59277.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1726569955053,0.3608,59278.0,59277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569955653,0.773856,59278.0,59277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726569955854,0.084356,59275.0,59274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726569956159,0.084363,59270.0,59269.0,0.00253032]
["bitfinex-derivatives","BTCF0:USTF0",1726569956856,0.328726,59270.0,59269.0,0.00253032]
["bitfinex-derivatives","BTCF0:USTF0",1726569957057,0.244363,59270.0,59269.0,0.00253032]
["bitfinex-derivatives","BTCF0:USTF0",1726569957763,0.244363,59270.0,59269.0,0.00353032]
["bitfinex-derivatives","BTCF0:USTF0",1726569957948,0.244363,59270.0,59269.0,0.00453032]
["bitfinex-derivatives","BTCF0:USTF0",1726569958549,0.30488274,59270.0,59269.0,0.00453032]
["bitfinex-derivatives","BTCF0:USTF0",1726569958749,0.38924574,59270.0,59269.0,0.00453032]
["bitfinex-derivatives","BTCF0:USTF0",1726569959264,0.30488274,59270.0,59269.0,0.00453032]
["bitfinex-derivatives","BTCF0:USTF0",1726569959961,0.07254285,59270.0,59269.0,0.08889532]
["bitfinex-derivatives","BTCF0:USTF0",1726569960149,0.07254285,59270.0,59269.0,0.44036729]
["bitfinex-derivatives","BTCF0:USTF0",1726569960950,0.07254285,59270.0,59269.0,0.35600229]
["bitfinex-derivatives","BTCF0:USTF0",1726569962262,0.07254285,59270.0,59269.0,0.73996729]
["bitfinex-derivatives","BTCF0:USTF0",1726569964663,0.23254285,59270.0,59269.0,0.65560229]
["bitfinex-derivatives","BTCF0:USTF0",1726569965067,0.23254285,59270.0,59269.0,0.59004207]
["bitfinex-derivatives","BTCF0:USTF0",1726569965068,0.07254285,59270.0,59269.0,0.59004207]
["bitfinex-derivatives","BTCF0:USTF0",1726569965371,0.14178923,59270.0,59269.0,0.59004207]
["bitfinex-derivatives","BTCF0:USTF0",1726569965566,0.01202311,59270.0,59269.0,0.59004207]
["bitfinex-derivatives","BTCF0:USTF0",1726569965769,0.084361,59272.0,59269.0,0.67440707]
["bitfinex-derivatives","BTCF0:USTF0",1726569965960,0.084361,59272.0,59271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569966967,0.16,59274.0,59271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569967173,0.244358,59274.0,59271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726569967366,0.0008,59275.0,59269.0,0.59192207]
["bitfinex-derivatives","BTCF0:USTF0",1726569967367,0.0008,59275.0,59269.0,0.59292207]
["bitfinex-derivatives","BTCF0:USTF0",1726569967567,0.0004,59270.0,59269.0,0.67640707]
["bitfinex-derivatives","BTCF0:USTF0",1726569968159,0.0004,59270.0,59269.0,0.384965]
["bitfinex-derivatives","BTCF0:USTF0",1726569968976,0.0004,59270.0,59269.0,0.385965]
["bitfinex-derivatives","BTCF0:USTF0",1726569969166,0.0004,59270.0,59269.0,0.384965]
["bitfinex-derivatives","BTCF0:USTF0",1726569969971,0.0004,59270.0,59269.0,0.46933]
["bitfinex-derivatives","BTCF0:USTF0",1726569970276,0.0004,59270.0,59269.0,0.47033]
["bitfinex-derivatives","BTCF0:USTF0",1726569970771,0.3608,59274.0,59273.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1726569971076,0.3608,59274.0,59273.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1726569971267,0.01448496,59275.0,59274.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1726569971462,0.01448496,59275.0,59274.0,0.384358]
["bitfinex-derivatives","BTCF0:USTF0",1726569971670,0.01448496,59275.0,59274.0,0.384758]
["bitfinex-derivatives","BTCF0:USTF0",1726569971979,0.09884096,59275.0,59274.0,0.384758]
["bitfinex-derivatives","BTCF0:USTF0",1726569972467,0.09884096,59275.0,59274.0,0.385758]
["bitfinex-derivatives","BTCF0:USTF0",1726569973375,0.01448496,59275.0,59274.0,0.386758]
["bitfinex-derivatives","BTCF0:USTF0",1726569977077,0.09884096,59275.0,59274.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1726569978570,0.01448496,59275.0,59274.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1726569978775,0.01448496,59275.0,59274.0,0.386758]
["bitfinex-derivatives","BTCF0:USTF0",1726569979481,0.01448496,59275.0,59274.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1726569980672,0.07499504,59275.0,59274.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1726569981376,0.07499504,59275.0,59274.0,0.386758]
["bitfinex-derivatives","BTCF0:USTF0",1726569987486,0.07499504,59275.0,59274.0,0.546758]
["bitfinex-derivatives","BTCF0:USTF0",1726569987883,0.07499504,59275.0,59274.0,0.631116]
["bitfinex-derivatives","BTCF0:USTF0",1726569988181,0.00857473,59283.0,59277.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1726569988383,0.084342,59285.0,59284.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1726569988574,0.3608,59290.0,59289.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1726569988883,0.4673152,59290.0,59289.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1726569989581,0.6273152,59290.0,59289.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726569989981,0.6273152,59290.0,59289.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726569989982,0.7116502,59290.0,59289.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726569990986,1.2176502,59290.0,59289.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726569991184,1.2176502,59290.0,59282.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726569991185,0.084345,59283.0,59282.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726569991390,0.084345,59283.0,59281.0,0.0025299]
["bitfinex-derivatives","BTCF0:USTF0",1726569991391,0.084346,59282.0,59281.0,0.0025299]
["bitfinex-derivatives","BTCF0:USTF0",1726569992389,0.083346,59282.0,59281.0,0.0025299]
["bitfinex-derivatives","BTCF0:USTF0",1726569993088,0.443146,59282.0,59281.0,0.0035299]
["bitfinex-derivatives","BTCF0:USTF0",1726569993286,0.3608,59282.0,59281.0,0.0035299]
["bitfinex-derivatives","BTCF0:USTF0",1726569993590,0.3608,59282.0,59281.0,0.0045299]
["bitfinex-derivatives","BTCF0:USTF0",1726569994289,0.37440721,59282.0,59281.0,0.0045299]
["bitfinex-derivatives","BTCF0:USTF0",1726569994487,0.37428721,59282.0,59281.0,0.0045299]
["bitfinex-derivatives","BTCF0:USTF0",1726569995884,0.01360721,59282.0,59281.0,0.2488779]
["bitfinex-derivatives","BTCF0:USTF0",1726569996391,0.0008,59283.0,59282.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1726569996392,0.01432921,59283.0,59282.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1726569996687,0.0008,59283.0,59282.0,0.366946]
["bitfinex-derivatives","BTCF0:USTF0",1726569998892,0.0008,59283.0,59282.0,0.367946]
["bitfinex-derivatives","BTCF0:USTF0",1726569999298,0.0008,59283.0,59282.0,0.368946]
["bitfinex-derivatives","BTCF0:USTF0",1726569999790,0.085145,59283.0,59282.0,0.368946]
["bitfinex-derivatives","BTCF0:USTF0",1726569999993,0.32949,59283.0,59282.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570000296,0.085145,59283.0,59282.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570000683,0.245145,59283.0,59282.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570001791,0.245145,59283.0,59274.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726570001792,0.084346,59282.0,59274.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726570001997,0.3612,59275.0,59271.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726570002296,0.24436,59273.0,59270.0,0.00253036]
["bitfinex-derivatives","BTCF0:USTF0",1726570002495,0.0004,59271.0,59270.0,0.00253036]
["bitfinex-derivatives","BTCF0:USTF0",1726570002692,0.0004,59271.0,59270.0,0.08689336]
["bitfinex-derivatives","BTCF0:USTF0",1726570002693,0.06091504,59271.0,59270.0,0.08689336]
["bitfinex-derivatives","BTCF0:USTF0",1726570002996,0.3612,59275.0,59274.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1726570003200,0.3612,59275.0,59274.0,0.244758]
["bitfinex-derivatives","BTCF0:USTF0",1726570003587,0.0004,59275.0,59274.0,0.244758]
["bitfinex-derivatives","BTCF0:USTF0",1726570003789,0.0004,59275.0,59274.0,1.350878]
["bitfinex-derivatives","BTCF0:USTF0",1726570003990,0.0012,59279.0,59278.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1726570004195,0.0012,59279.0,59278.0,0.244752]
["bitfinex-derivatives","BTCF0:USTF0",1726570004691,0.01455311,59279.0,59278.0,0.244752]
["bitfinex-derivatives","BTCF0:USTF0",1726570005894,0.07505871,59279.0,59278.0,0.244752]
["bitfinex-derivatives","BTCF0:USTF0",1726570006495,0.07505871,59279.0,59278.0,0.245752]
["bitfinex-derivatives","BTCF0:USTF0",1726570009494,0.07505871,59279.0,59278.0,0.245632]
["bitfinex-derivatives","BTCF0:USTF0",1726570010798,0.01455311,59279.0,59278.0,0.245632]
["bitfinex-derivatives","BTCF0:USTF0",1726570011899,0.09890411,59279.0,59278.0,0.245632]
["bitfinex-derivatives","BTCF0:USTF0",1726570013000,0.09890411,59279.0,59278.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1726570014104,0.09890411,59279.0,59278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726570014899,0.01455311,59279.0,59278.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726570016995,0.0012,59279.0,59278.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726570018103,0.17474498,59279.0,59278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726570018298,0.1612,59279.0,59278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726570018600,0.245551,59279.0,59278.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726570020307,0.085551,59279.0,59278.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726570020506,0.245551,59279.0,59278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726570020699,0.085551,59279.0,59278.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726570021707,0.0012,59279.0,59278.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726570022711,0.085551,59279.0,59278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726570023102,0.085551,59279.0,59278.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1726570024111,0.085551,59279.0,59278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726570024995,0.446351,59279.0,59278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726570025201,0.084363,59270.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570025404,0.5212,59270.0,59266.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726570025610,0.08437,59266.0,59262.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726570025805,0.084371,59265.0,59263.0,0.0502981]
["bitfinex-derivatives","BTCF0:USTF0",1726570026002,0.084372,59264.0,59263.0,0.0502981]
["bitfinex-derivatives","BTCF0:USTF0",1726570026206,0.084372,59264.0,59262.0,0.1346711]
["bitfinex-derivatives","BTCF0:USTF0",1726570026507,0.52208,59270.0,59266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726570026809,0.084368,59268.0,59266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726570027000,0.084368,59267.0,59265.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1726570027197,0.0004,59266.0,59265.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1726570027809,0.084368,59267.0,59266.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726570028014,0.084368,59267.0,59266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726570028605,0.084368,59267.0,59266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726570029802,0.084368,59267.0,59266.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726570030100,0.3608,59268.0,59266.0,0.089769]
["bitfinex-derivatives","BTCF0:USTF0",1726570030303,0.3608,59268.0,59267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570030508,0.445166,59268.0,59267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570031415,1.035692,59268.0,59267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570031603,0.529532,59268.0,59267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570032616,0.445166,59268.0,59267.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726570033105,0.445166,59268.0,59267.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726570033502,0.3608,59268.0,59267.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726570033706,0.3608,59268.0,59267.0,0.091768]
["bitfinex-derivatives","BTCF0:USTF0",1726570034017,0.445166,59268.0,59267.0,0.091768]
["bitfinex-derivatives","BTCF0:USTF0",1726570034210,0.3608,59268.0,59267.0,0.091768]
["bitfinex-derivatives","BTCF0:USTF0",1726570035212,0.445166,59268.0,59267.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726570037215,1.120058,59268.0,59267.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726570037916,0.613898,59268.0,59267.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726570038814,0.529532,59268.0,59267.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726570039717,0.529532,59268.0,59267.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1726570040823,0.529532,59268.0,59267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726570041317,0.168756,59260.0,59259.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726570041519,0.084395,59249.0,59248.0,0.05015976]
["bitfinex-derivatives","BTCF0:USTF0",1726570041816,0.084395,59249.0,59246.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1726570041817,0.084395,59248.0,59246.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1726570042019,0.0004,59247.0,59246.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1726570042615,0.071795,59248.0,59246.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1726570042826,0.08568124,59248.0,59247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570043409,0.0004,59260.0,59247.0,1.46756]
["bitfinex-derivatives","BTCF0:USTF0",1726570043618,0.3608,59262.0,59259.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726570043821,0.084362,59271.0,59261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570044013,0.084362,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570044414,0.01367417,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570044617,0.086116,59275.0,59270.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1726570045029,0.10002806,59275.0,59274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570045808,0.10302806,59275.0,59274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570048013,0.10702806,59275.0,59274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726570052621,0.10702806,59275.0,59274.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726570054530,0.10698806,59275.0,59274.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726570054722,0.10698806,59275.0,59274.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726570057232,0.02263206,59275.0,59274.0,0.446558]
["bitfinex-derivatives","BTCF0:USTF0",1726570057420,0.10698806,59275.0,59274.0,0.446558]
["bitfinex-derivatives","BTCF0:USTF0",1726570057619,0.02263206,59275.0,59274.0,0.446558]
["bitfinex-derivatives","BTCF0:USTF0",1726570058225,0.08435,59280.0,59278.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1726570058428,0.08435,59280.0,59279.0,0.445951]
["bitfinex-derivatives","BTCF0:USTF0",1726570059026,0.084346,59283.0,59282.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1726570059222,0.084346,59283.0,59282.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1726570059631,0.168692,59283.0,59282.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570060438,0.084346,59283.0,59282.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570060628,0.084346,59283.0,59282.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726570061142,0.168691,59283.0,59282.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726570061442,0.084345,59283.0,59282.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726570061831,0.084345,59283.0,59282.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570062037,0.09799026,59283.0,59282.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570063535,0.25799026,59283.0,59282.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570064940,1.30313526,59283.0,59276.0,0.00253032]
["bitfinex-derivatives","BTCF0:USTF0",1726570065131,1.30313526,59283.0,59269.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726570065132,0.328726,59270.0,59269.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726570065438,0.328726,59270.0,59255.0,0.00643144]
["bitfinex-derivatives","BTCF0:USTF0",1726570065439,0.084378,59260.0,59255.0,0.00643144]
["bitfinex-derivatives","BTCF0:USTF0",1726570065637,0.084378,59260.0,59255.0,0.00253144]
["bitfinex-derivatives","BTCF0:USTF0",1726570065638,0.244383,59256.0,59255.0,0.00253144]
["bitfinex-derivatives","BTCF0:USTF0",1726570066034,0.084383,59256.0,59255.0,0.00253144]
["bitfinex-derivatives","BTCF0:USTF0",1726570066228,0.244383,59256.0,59255.0,0.00253144]
["bitfinex-derivatives","BTCF0:USTF0",1726570066733,0.244383,59256.0,59255.0,0.01653144]
["bitfinex-derivatives","BTCF0:USTF0",1726570067438,0.243383,59256.0,59255.0,0.00353144]
["bitfinex-derivatives","BTCF0:USTF0",1726570068042,0.250383,59256.0,59255.0,0.00453144]
["bitfinex-derivatives","BTCF0:USTF0",1726570069626,0.250383,59256.0,59255.0,0.00445144]
["bitfinex-derivatives","BTCF0:USTF0",1726570070244,0.334766,59256.0,59255.0,0.00445144]
["bitfinex-derivatives","BTCF0:USTF0",1726570070544,0.34810653,59256.0,59255.0,0.00445144]
["bitfinex-derivatives","BTCF0:USTF0",1726570071144,0.26372353,59256.0,59255.0,0.00445144]
["bitfinex-derivatives","BTCF0:USTF0",1726570071345,0.34810653,59256.0,59255.0,0.00445144]
["bitfinex-derivatives","BTCF0:USTF0",1726570072231,0.26372353,59256.0,59255.0,0.00445144]
["bitfinex-derivatives","BTCF0:USTF0",1726570072438,0.02034053,59256.0,59255.0,0.00445144]
["bitfinex-derivatives","BTCF0:USTF0",1726570072635,0.36168,59259.0,59257.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1726570072842,0.3608,59259.0,59258.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1726570073042,0.3741935,59259.0,59258.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1726570074136,0.3741935,59259.0,59258.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1726570074137,0.3931935,59259.0,59258.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1726570074839,0.3831935,59259.0,59258.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1726570075038,0.4785725,59259.0,59258.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1726570075944,0.0333935,59259.0,59258.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1726570080134,0.1177725,59259.0,59258.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1726570080945,0.12623174,59259.0,59258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570083957,0.48703174,59259.0,59258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570086043,0.57141074,59259.0,59258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570086247,0.48703174,59259.0,59258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570088143,0.57141074,59259.0,59258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570088942,0.48703174,59259.0,59258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570090050,0.12623174,59259.0,59258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570090950,0.48703174,59259.0,59258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570092461,0.57141074,59259.0,59258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570093260,0.63194414,59259.0,59258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570093556,0.99274414,59259.0,59258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570093857,0.168776,59253.0,59252.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726570094059,0.529976,59253.0,59252.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726570094355,1.6968294,59253.0,59252.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726570095259,1.7812174,59253.0,59252.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726570095458,1.85047949,59253.0,59252.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726570095658,1.85447949,59253.0,59252.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726570095859,1.7852174,59253.0,59252.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726570096054,0.168796,59246.0,59239.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1726570096255,0.168796,59246.0,59240.0,0.00253207]
["bitfinex-derivatives","BTCF0:USTF0",1726570096256,0.084405,59241.0,59240.0,0.00253207]
["bitfinex-derivatives","BTCF0:USTF0",1726570096560,0.244405,59241.0,59240.0,0.00253207]
["bitfinex-derivatives","BTCF0:USTF0",1726570097046,0.3049384,59241.0,59240.0,0.00253207]
["bitfinex-derivatives","BTCF0:USTF0",1726570097253,0.084401,59244.0,59240.0,0.00253207]
["bitfinex-derivatives","BTCF0:USTF0",1726570097448,0.0605334,59245.0,59240.0,0.17053207]
["bitfinex-derivatives","BTCF0:USTF0",1726570097654,0.001,59241.0,59240.0,0.25493807]
["bitfinex-derivatives","BTCF0:USTF0",1726570097856,0.0605334,59245.0,59242.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1726570098056,0.0605334,59244.0,59242.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1726570098262,0.0605334,59245.0,59242.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1726570098561,0.37484548,59246.0,59242.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1726570098759,0.001,59241.0,59240.0,0.01953207]
["bitfinex-derivatives","BTCF0:USTF0",1726570098964,0.001,59241.0,59240.0,0.01153207]
["bitfinex-derivatives","BTCF0:USTF0",1726570099260,0.0018,59241.0,59240.0,0.02041207]
["bitfinex-derivatives","BTCF0:USTF0",1726570099463,0.001,59245.0,59240.0,0.02041207]
["bitfinex-derivatives","BTCF0:USTF0",1726570099761,0.37504548,59246.0,59243.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1726570099965,0.37604548,59246.0,59243.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1726570100359,0.37504548,59246.0,59243.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1726570100565,0.45844348,59246.0,59243.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1726570101360,0.084399,59245.0,59243.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1726570101757,0.37404548,59246.0,59240.0,0.10461807]
["bitfinex-derivatives","BTCF0:USTF0",1726570101958,0.0008,59241.0,59240.0,0.10461807]
["bitfinex-derivatives","BTCF0:USTF0",1726570102167,0.084399,59245.0,59243.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726570102666,0.37504548,59246.0,59243.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726570102667,0.45944348,59246.0,59243.0,0.094601]
["bitfinex-derivatives","BTCF0:USTF0",1726570102861,0.45844348,59246.0,59243.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1726570103068,0.45944348,59246.0,59243.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1726570103369,0.084399,59245.0,59243.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1726570103661,0.084399,59245.0,59243.0,0.094401]
["bitfinex-derivatives","BTCF0:USTF0",1726570105356,0.0844,59244.0,59243.0,0.094401]
["bitfinex-derivatives","BTCF0:USTF0",1726570105572,0.001,59245.0,59243.0,0.095401]
["bitfinex-derivatives","BTCF0:USTF0",1726570106167,0.001,59245.0,59244.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1726570106478,0.01324548,59246.0,59245.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1726570106662,0.084395,59248.0,59245.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1726570106969,0.16,59249.0,59245.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1726570106970,0.084396,59247.0,59245.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1726570108071,0.084398,59246.0,59245.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1726570108667,0.084398,59246.0,59244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726570108668,0.084399,59245.0,59244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726570108872,0.245199,59245.0,59244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726570109070,0.605999,59245.0,59244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726570109274,0.602999,59245.0,59244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726570109568,0.5216,59245.0,59240.0,0.00321207]
["bitfinex-derivatives","BTCF0:USTF0",1726570109771,0.245205,59241.0,59240.0,0.00321207]
["bitfinex-derivatives","BTCF0:USTF0",1726570110166,0.241205,59241.0,59240.0,0.00321207]
["bitfinex-derivatives","BTCF0:USTF0",1726570110564,0.081205,59241.0,59240.0,0.00321207]
["bitfinex-derivatives","BTCF0:USTF0",1726570110768,0.0008,59241.0,59240.0,0.09661807]
["bitfinex-derivatives","BTCF0:USTF0",1726570111372,0.0008,59241.0,59240.0,0.14677783]
["bitfinex-derivatives","BTCF0:USTF0",1726570111571,0.0008,59241.0,59240.0,0.09661807]
["bitfinex-derivatives","BTCF0:USTF0",1726570111774,0.01435733,59241.0,59240.0,0.09661807]
["bitfinex-derivatives","BTCF0:USTF0",1726570111973,0.0008,59241.0,59240.0,0.09661807]
["bitfinex-derivatives","BTCF0:USTF0",1726570112271,0.0008,59241.0,59240.0,0.09361807]
["bitfinex-derivatives","BTCF0:USTF0",1726570112573,0.0018,59241.0,59240.0,0.10161807]
["bitfinex-derivatives","BTCF0:USTF0",1726570112967,0.0018,59241.0,59240.0,0.15177783]
["bitfinex-derivatives","BTCF0:USTF0",1726570113171,0.0028,59241.0,59240.0,0.09961807]
["bitfinex-derivatives","BTCF0:USTF0",1726570113372,0.0028,59241.0,59240.0,0.1497481]
["bitfinex-derivatives","BTCF0:USTF0",1726570113573,0.0028,59241.0,59240.0,0.09961807]
["bitfinex-derivatives","BTCF0:USTF0",1726570113965,0.0028,59241.0,59240.0,0.1497436]
["bitfinex-derivatives","BTCF0:USTF0",1726570114161,0.0028,59241.0,59240.0,0.09961807]
["bitfinex-derivatives","BTCF0:USTF0",1726570114564,0.0028,59241.0,59240.0,0.14974537]
["bitfinex-derivatives","BTCF0:USTF0",1726570115168,0.0028,59241.0,59240.0,0.09961807]
["bitfinex-derivatives","BTCF0:USTF0",1726570115475,0.0028,59241.0,59240.0,0.14974582]
["bitfinex-derivatives","BTCF0:USTF0",1726570116274,0.0028,59241.0,59240.0,0.09961807]
["bitfinex-derivatives","BTCF0:USTF0",1726570116773,0.0028,59241.0,59240.0,0.01521207]
["bitfinex-derivatives","BTCF0:USTF0",1726570116980,0.087205,59241.0,59240.0,0.01521207]
["bitfinex-derivatives","BTCF0:USTF0",1726570121073,0.17161,59241.0,59240.0,0.01521207]
["bitfinex-derivatives","BTCF0:USTF0",1726570122664,0.17161,59241.0,59240.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1726570122868,0.084415,59234.0,59233.0,0.05402775]
["bitfinex-derivatives","BTCF0:USTF0",1726570123063,0.0008,59234.0,59233.0,0.05012775]
["bitfinex-derivatives","BTCF0:USTF0",1726570123271,0.0008,59234.0,59233.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1726570123473,0.0008,59234.0,59231.0,0.356118]
["bitfinex-derivatives","BTCF0:USTF0",1726570123682,0.0008,59232.0,59231.0,0.356118]
["bitfinex-derivatives","BTCF0:USTF0",1726570124076,0.085415,59234.0,59233.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1726570124570,0.085415,59234.0,59231.0,0.368118]
["bitfinex-derivatives","BTCF0:USTF0",1726570124770,0.086415,59234.0,59233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726570125172,0.086415,59234.0,59233.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726570125378,0.086415,59234.0,59233.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1726570125575,0.085415,59234.0,59233.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726570125778,0.086415,59234.0,59233.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726570126577,0.002,59234.0,59233.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726570126883,0.001,59234.0,59233.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726570127084,0.086415,59234.0,59233.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726570128278,0.086415,59234.0,59233.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726570129889,0.09980361,59234.0,59233.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726570130580,0.18421861,59234.0,59233.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726570133690,0.09980361,59234.0,59233.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726570133878,0.09980361,59234.0,59233.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726570133879,0.09880361,59234.0,59233.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726570134196,0.09780361,59234.0,59233.0,0.06864292]
["bitfinex-derivatives","BTCF0:USTF0",1726570134376,0.10680361,59234.0,59233.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726570134992,0.11480361,59234.0,59233.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726570135391,0.27480361,59234.0,59233.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726570136794,0.27480361,59234.0,59233.0,0.0685376]
["bitfinex-derivatives","BTCF0:USTF0",1726570137292,0.27480361,59234.0,59233.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726570139088,0.19038861,59234.0,59233.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726570139294,0.19038861,59234.0,59233.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1726570139794,0.0039,59243.0,59241.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1726570139795,0.06444912,59243.0,59241.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1726570139987,0.06054912,59244.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570140292,0.17357499,59245.0,59238.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1726570140488,0.17357499,59245.0,59242.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726570140796,0.014,59243.0,59238.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1726570140997,0.0008,59239.0,59238.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1726570141186,0.0008,59239.0,59238.0,0.640509]
["bitfinex-derivatives","BTCF0:USTF0",1726570141686,0.014,59243.0,59242.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726570141995,0.015,59243.0,59242.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726570142894,0.015,59243.0,59242.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726570143195,0.014,59243.0,59242.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726570143695,0.013,59243.0,59242.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726570143895,0.084401,59244.0,59242.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726570144482,0.00096,59243.0,59242.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726570144891,0.00096,59243.0,59242.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1726570145093,0.085401,59244.0,59242.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1726570145484,0.085401,59244.0,59242.0,0.373803]
["bitfinex-derivatives","BTCF0:USTF0",1726570145690,0.001,59243.0,59242.0,0.373803]
["bitfinex-derivatives","BTCF0:USTF0",1726570146783,0.001,59243.0,59242.0,0.372803]
["bitfinex-derivatives","BTCF0:USTF0",1726570147690,0.002,59243.0,59242.0,0.372803]
["bitfinex-derivatives","BTCF0:USTF0",1726570148094,0.001,59243.0,59242.0,0.372803]
["bitfinex-derivatives","BTCF0:USTF0",1726570149597,0.003,59243.0,59242.0,0.372803]
["bitfinex-derivatives","BTCF0:USTF0",1726570150094,0.087402,59243.0,59242.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1726570150497,0.003,59243.0,59242.0,0.372803]
["bitfinex-derivatives","BTCF0:USTF0",1726570151192,0.002,59243.0,59242.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1726570151503,0.004,59243.0,59242.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1726570151795,0.002,59243.0,59242.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1726570152493,0.088402,59243.0,59242.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1726570152898,0.086402,59243.0,59242.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1726570153195,0.087402,59243.0,59242.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1726570153886,0.089402,59243.0,59242.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1726570155292,0.005,59243.0,59242.0,0.372803]
["bitfinex-derivatives","BTCF0:USTF0",1726570157995,0.105,59243.0,59242.0,0.372803]
["bitfinex-derivatives","BTCF0:USTF0",1726570158296,0.189402,59243.0,59242.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1726570163598,0.273804,59243.0,59242.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1726570164888,0.634604,59243.0,59242.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1726570165091,0.69514685,59243.0,59242.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1726570165295,0.77954885,59243.0,59242.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570165493,0.77954885,59243.0,59235.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1726570165494,0.168824,59236.0,59235.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1726570165795,0.269624,59236.0,59235.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1726570166795,0.270624,59236.0,59235.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1726570167508,0.278624,59236.0,59235.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1726570167899,0.278624,59236.0,59235.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1726570168102,0.278624,59236.0,59235.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726570168499,0.288624,59236.0,59235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726570169104,0.279624,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726570169303,0.286624,59236.0,59235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726570170008,0.287624,59236.0,59235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726570170199,0.1,59232.0,59230.0,0.05274487]
["bitfinex-derivatives","BTCF0:USTF0",1726570170406,0.1,59232.0,59230.0,0.00253246]
["bitfinex-derivatives","BTCF0:USTF0",1726570170407,0.0008,59231.0,59230.0,0.00253246]
["bitfinex-derivatives","BTCF0:USTF0",1726570171103,0.085219,59231.0,59230.0,0.00253246]
["bitfinex-derivatives","BTCF0:USTF0",1726570171698,0.089219,59231.0,59230.0,0.00253246]
["bitfinex-derivatives","BTCF0:USTF0",1726570172906,0.092219,59231.0,59230.0,0.00253246]
["bitfinex-derivatives","BTCF0:USTF0",1726570176408,0.0078,59231.0,59230.0,0.00253246]
["bitfinex-derivatives","BTCF0:USTF0",1726570176608,0.1078,59231.0,59230.0,0.00253246]
["bitfinex-derivatives","BTCF0:USTF0",1726570177398,0.1078,59231.0,59230.0,0.08695246]
["bitfinex-derivatives","BTCF0:USTF0",1726570180307,0.0078,59231.0,59230.0,0.08695246]
["bitfinex-derivatives","BTCF0:USTF0",1726570181013,0.1078,59231.0,59230.0,0.08695246]
["bitfinex-derivatives","BTCF0:USTF0",1726570181713,0.192219,59231.0,59230.0,0.08695246]
["bitfinex-derivatives","BTCF0:USTF0",1726570182513,0.1078,59231.0,59230.0,0.08695246]
["bitfinex-derivatives","BTCF0:USTF0",1726570183608,0.1078,59231.0,59230.0,0.15390234]
["bitfinex-derivatives","BTCF0:USTF0",1726570185617,0.0078,59231.0,59230.0,0.15390234]
["bitfinex-derivatives","BTCF0:USTF0",1726570185919,0.0078,59231.0,59230.0,0.08695246]
["bitfinex-derivatives","BTCF0:USTF0",1726570185920,0.1078,59231.0,59230.0,0.08695246]
["bitfinex-derivatives","BTCF0:USTF0",1726570186310,0.06556283,59231.0,59230.0,0.08695246]
["bitfinex-derivatives","BTCF0:USTF0",1726570186618,0.06556283,59231.0,59230.0,0.08775246]
["bitfinex-derivatives","BTCF0:USTF0",1726570186817,0.14998183,59231.0,59230.0,0.08775246]
["bitfinex-derivatives","BTCF0:USTF0",1726570190719,0.20180173,59231.0,59230.0,0.08775246]
["bitfinex-derivatives","BTCF0:USTF0",1726570193209,0.14998183,59231.0,59230.0,0.08775246]
["bitfinex-derivatives","BTCF0:USTF0",1726570194711,0.64702274,59231.0,59230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570195113,0.62316273,59231.0,59230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570195317,0.5575999,59231.0,59230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570195621,0.7420189,59231.0,59230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570196323,0.59704091,59231.0,59230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570196529,0.74202071,59231.0,59230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570197720,0.084423,59228.0,59227.0,0.2602916]
["bitfinex-derivatives","BTCF0:USTF0",1726570198027,0.24556226,59228.0,59227.0,0.2602916]
["bitfinex-derivatives","BTCF0:USTF0",1726570198717,0.19374035,59228.0,59227.0,0.2602916]
["bitfinex-derivatives","BTCF0:USTF0",1726570200737,0.27816335,59228.0,59227.0,0.2602916]
["bitfinex-derivatives","BTCF0:USTF0",1726570201334,0.084429,59224.0,59220.0,0.35460366]
["bitfinex-derivatives","BTCF0:USTF0",1726570201627,0.185233,59221.0,59220.0,0.61581782]
["bitfinex-derivatives","BTCF0:USTF0",1726570201816,0.185233,59221.0,59220.0,0.74449426]
["bitfinex-derivatives","BTCF0:USTF0",1726570202022,0.185233,59221.0,59220.0,0.74449429]
["bitfinex-derivatives","BTCF0:USTF0",1726570202218,0.269666,59221.0,59220.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1726570202420,0.269666,59221.0,59220.0,0.31546516]
["bitfinex-derivatives","BTCF0:USTF0",1726570202614,0.269666,59221.0,59220.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1726570203125,0.01317858,59228.0,59227.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1726570203431,0.3647,59237.0,59227.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726570203627,0.1,59238.0,59234.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1726570203828,0.0039,59245.0,59237.0,0.13455438]
["bitfinex-derivatives","BTCF0:USTF0",1726570204043,0.3692799,59243.0,59238.0,0.05014538]
["bitfinex-derivatives","BTCF0:USTF0",1726570204229,0.3692799,59243.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570204230,0.02185984,59243.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570204438,0.248295,59249.0,59242.0,0.13448544]
["bitfinex-derivatives","BTCF0:USTF0",1726570204730,0.25760935,59249.0,59245.0,0.05008068]
["bitfinex-derivatives","BTCF0:USTF0",1726570204934,0.18186444,59249.0,59245.0,0.05008068]
["bitfinex-derivatives","BTCF0:USTF0",1726570205232,0.18186444,59249.0,59245.0,0.13447968]
["bitfinex-derivatives","BTCF0:USTF0",1726570205423,0.18186444,59249.0,59248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570206427,0.19586444,59249.0,59248.0,0.05044149]
["bitfinex-derivatives","BTCF0:USTF0",1726570207021,0.19586444,59249.0,59248.0,0.05144149]
["bitfinex-derivatives","BTCF0:USTF0",1726570207217,0.20986444,59249.0,59248.0,0.05244149]
["bitfinex-derivatives","BTCF0:USTF0",1726570207413,0.20986444,59249.0,59248.0,0.05242302]
["bitfinex-derivatives","BTCF0:USTF0",1726570207625,0.20986444,59249.0,59248.0,0.13681802]
["bitfinex-derivatives","BTCF0:USTF0",1726570208334,0.04986444,59249.0,59248.0,0.13681802]
["bitfinex-derivatives","BTCF0:USTF0",1726570208631,0.04986444,59249.0,59248.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726570208833,0.04986444,59249.0,59248.0,0.13681802]
["bitfinex-derivatives","BTCF0:USTF0",1726570209827,0.04986444,59249.0,59248.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726570210225,0.04986444,59249.0,59248.0,0.13681802]
["bitfinex-derivatives","BTCF0:USTF0",1726570210432,0.04986444,59249.0,59248.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726570211823,0.04986444,59249.0,59248.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570212024,0.04986444,59249.0,59248.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726570213428,0.04986444,59249.0,59248.0,0.13681802]
["bitfinex-derivatives","BTCF0:USTF0",1726570213615,0.10167297,59249.0,59248.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726570214132,0.06053786,59251.0,59250.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726570214318,0.22302322,59258.0,59257.0,0.168764]
["bitfinex-derivatives","BTCF0:USTF0",1726570214524,0.06053089,59262.0,59261.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1726570214831,0.06053089,59265.0,59264.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1726570215134,0.06053089,59265.0,59264.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1726570215826,0.085569,59266.0,59264.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1726570216133,0.0984595,59266.0,59265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570217333,0.0140905,59266.0,59265.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1726570217531,0.0140905,59266.0,59265.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1726570217724,0.0170905,59266.0,59265.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726570219423,0.06880458,59266.0,59265.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726570219827,0.0170105,59266.0,59265.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726570220027,0.06880452,59266.0,59265.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726570220718,0.0170105,59266.0,59265.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726570228834,0.06880441,59266.0,59265.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726570229740,0.15317341,59266.0,59265.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726570229939,0.15317341,59266.0,59265.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1726570230144,0.15317341,59266.0,59265.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726570231846,0.15017341,59266.0,59265.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1726570232145,0.06880441,59266.0,59265.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726570235151,0.12932518,59266.0,59265.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726570235546,0.21369418,59266.0,59265.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726570235743,0.1013795,59266.0,59265.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726570235946,0.1857485,59266.0,59265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570236647,0.1013795,59266.0,59265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570237639,0.1013795,59266.0,59265.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726570238043,0.1170105,59266.0,59265.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726570247053,0.2013795,59266.0,59265.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726570248461,0.1170105,59266.0,59265.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726570248761,0.0170105,59266.0,59265.0,0.531942]
["bitfinex-derivatives","BTCF0:USTF0",1726570249071,0.0039,59274.0,59273.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1726570249265,0.01268646,59274.0,59273.0,0.184359]
["bitfinex-derivatives","BTCF0:USTF0",1726570249558,0.1,59279.0,59278.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1726570249766,0.1,59279.0,59278.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1726570250861,0.1,59279.0,59278.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1726570251556,0.11276926,59279.0,59278.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1726570252258,0.11276926,59279.0,59278.0,0.087152]
["bitfinex-derivatives","BTCF0:USTF0",1726570255658,0.3608,59282.0,59281.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1726570255863,0.3608,59282.0,59281.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1726570256161,0.52130836,59282.0,59281.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1726570256354,0.37359371,59282.0,59281.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1726570257251,0.37359371,59282.0,59281.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1726570257957,0.37359371,59282.0,59281.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1726570258460,0.47359371,59282.0,59281.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1726570258661,0.11279371,59282.0,59281.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1726570263357,0.01279371,59282.0,59281.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1726570263557,0.184344,59284.0,59283.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1726570263962,0.184344,59284.0,59283.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1726570264761,0.184344,59284.0,59283.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1726570265152,0.38224806,59288.0,59285.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1726570265354,0.1,59286.0,59285.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1726570266251,0.184341,59286.0,59285.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1726570267256,0.184341,59286.0,59285.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1726570267456,0.184341,59286.0,59285.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726570267963,0.184341,59286.0,59227.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570267964,0.1,59286.0,59275.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726570268165,0.16871,59276.0,59275.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726570268372,0.1,59279.0,59268.0,0.00253086]
["bitfinex-derivatives","BTCF0:USTF0",1726570268373,0.1,59275.0,59268.0,0.00253086]
["bitfinex-derivatives","BTCF0:USTF0",1726570268558,0.1,59269.0,59268.0,0.00253086]
["bitfinex-derivatives","BTCF0:USTF0",1726570270063,0.01299391,59269.0,59268.0,0.00253086]
["bitfinex-derivatives","BTCF0:USTF0",1726570270372,0.16,59271.0,59268.0,0.00253086]
["bitfinex-derivatives","BTCF0:USTF0",1726570270576,0.244362,59271.0,59270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570271372,0.25709644,59271.0,59270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570272261,0.09909644,59271.0,59270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570273159,0.01473444,59271.0,59270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570273373,0.01473444,59271.0,59270.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1726570274271,0.01473444,59271.0,59270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570274272,0.09909644,59271.0,59270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570274575,0.10009644,59271.0,59270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570274874,0.09809644,59271.0,59270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570275463,0.01273444,59271.0,59270.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1726570275659,0.002,59271.0,59270.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1726570276271,0.086362,59271.0,59270.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1726570278578,0.086362,59271.0,59270.0,0.13518602]
["bitfinex-derivatives","BTCF0:USTF0",1726570278579,0.085362,59271.0,59270.0,0.13518602]
["bitfinex-derivatives","BTCF0:USTF0",1726570278765,0.086362,59271.0,59270.0,0.13518602]
["bitfinex-derivatives","BTCF0:USTF0",1726570279371,0.086362,59271.0,59270.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1726570281173,0.002,59271.0,59270.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1726570281772,0.08436,59273.0,59270.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1726570281982,0.08436,59273.0,59272.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726570283569,0.09708942,59275.0,59274.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1726570283881,0.09708842,59275.0,59274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570284380,0.01273242,59275.0,59274.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1726570284576,0.16,59282.0,59274.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1726570284778,0.16,59282.0,59279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570285081,0.084349,59280.0,59279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570286587,0.085349,59280.0,59279.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726570287470,0.086349,59280.0,59279.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726570287879,0.085349,59280.0,59279.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726570288079,0.086349,59280.0,59279.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570290673,0.186349,59280.0,59279.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570291578,0.185349,59280.0,59279.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726570291786,0.186349,59280.0,59279.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570297583,0.186349,59280.0,59279.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1726570297783,0.086349,59280.0,59279.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1726570297981,0.002,59280.0,59279.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1726570298182,0.00834165,59288.0,59279.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570298493,0.0127199,59292.0,59289.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1726570298686,0.19309362,59293.0,59291.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570298881,0.19309362,59293.0,59292.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570299082,0.19309362,59293.0,59291.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570299782,0.085332,59292.0,59291.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570301289,0.084332,59292.0,59291.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570302988,0.14482718,59292.0,59291.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570304297,0.14482718,59292.0,59291.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1726570304884,0.22915918,59292.0,59291.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570305087,0.22915918,59292.0,59280.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726570305088,0.084339,59287.0,59280.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726570305287,0.184339,59287.0,59279.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1726570306092,0.545139,59287.0,59279.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1726570306297,0.545139,59287.0,59279.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1726570306298,0.084348,59281.0,59279.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1726570306597,0.24484418,59280.0,59279.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1726570307097,0.184349,59280.0,59279.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1726570307285,0.184349,59280.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570307686,0.24484418,59280.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570307993,0.084351,59279.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570308289,0.14484618,59279.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570308697,0.1,59277.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570309196,0.16049518,59277.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570309390,0.06049518,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570310191,0.16049518,59277.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570310399,0.16049518,59277.0,59276.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570310400,0.1,59277.0,59276.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570310596,0.16149518,59277.0,59276.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570310800,0.101,59277.0,59276.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570311497,0.184353,59277.0,59276.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570311683,0.185353,59277.0,59276.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570311887,0.186353,59277.0,59276.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570312088,0.086353,59277.0,59276.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570321607,0.002,59277.0,59276.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1726570322698,0.0537805,59277.0,59276.0,0.16951]
["bitfinex-derivatives","BTCF0:USTF0",1726570322904,0.002,59277.0,59276.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1726570323104,0.01265602,59280.0,59279.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1726570323402,0.13612587,59281.0,59280.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1726570324502,0.16,59287.0,59280.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1726570324503,0.1005337,59287.0,59280.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726570324703,0.13611725,59286.0,59285.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1726570324906,0.05177625,59286.0,59285.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1726570325207,0.08434,59287.0,59285.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1726570325405,0.08434,59287.0,59286.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1726570325608,0.08534,59287.0,59286.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1726570326902,0.08534,59287.0,59286.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726570327106,0.08434,59287.0,59286.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1726570327713,0.37707771,59289.0,59288.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1726570328002,0.37707771,59289.0,59288.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1726570328608,0.46141371,59289.0,59288.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1726570328806,0.46141371,59289.0,59288.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1726570329005,0.37707771,59289.0,59288.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726570330207,0.46141371,59289.0,59288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570333907,0.56141371,59289.0,59288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570335304,0.56141371,59289.0,59288.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726570337014,0.56141371,59289.0,59288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570338123,0.20061371,59289.0,59288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570339714,0.20045371,59289.0,59288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570344430,0.01611771,59289.0,59288.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726570344721,0.084335,59290.0,59288.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726570344923,0.084335,59290.0,59289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570345418,0.10040929,59290.0,59289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570346718,0.10040929,59290.0,59289.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726570347714,0.10040929,59290.0,59289.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570350817,0.20040929,59290.0,59289.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570351521,0.10040929,59290.0,59289.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570351716,0.20040929,59290.0,59289.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726570352427,0.11607429,59290.0,59289.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726570353115,0.20040929,59290.0,59289.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726570353315,0.01607429,59290.0,59289.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726570353524,0.1,59290.0,59289.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726570356136,0.16049677,59290.0,59289.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726570357730,0.1,59290.0,59289.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726570358830,0.184335,59290.0,59289.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570359126,0.32916677,59290.0,59289.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570359327,0.184335,59290.0,59289.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570361640,0.084335,59290.0,59289.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570361830,0.184335,59290.0,59289.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570362032,0.084335,59290.0,59289.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726570362427,0.07770545,59292.0,59289.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726570362620,0.07770545,59292.0,59291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570362825,0.16203745,59292.0,59291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570363234,0.10154068,59292.0,59291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570364628,0.10154068,59292.0,59291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726570365124,0.10154068,59292.0,59291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570369126,0.18587268,59292.0,59291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570369331,0.18587268,59292.0,59291.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726570369332,0.01720868,59292.0,59291.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726570369530,0.10154068,59292.0,59291.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726570369943,0.01720868,59292.0,59291.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726570371235,0.07770344,59292.0,59291.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726570373345,0.16203544,59292.0,59291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570374841,0.24636744,59292.0,59291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570375248,0.29813909,59292.0,59291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570375948,0.31380709,59292.0,59291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570377743,0.25331233,59292.0,59291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570378443,0.20154068,59292.0,59291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570381847,0.11720868,59292.0,59291.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726570385057,0.01720868,59292.0,59291.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726570388553,0.36184001,59302.0,59292.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1726570388858,0.00030826,59304.0,59303.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1726570389156,0.10858891,59304.0,59303.0,0.445916]
["bitfinex-derivatives","BTCF0:USTF0",1726570389349,0.18462326,59304.0,59303.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726570389962,0.19319254,59304.0,59303.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726570390262,0.19319254,59304.0,59303.0,0.445916]
["bitfinex-derivatives","BTCF0:USTF0",1726570390263,0.10887754,59304.0,59303.0,0.445916]
["bitfinex-derivatives","BTCF0:USTF0",1726570390961,0.10887754,59304.0,59303.0,0.446916]
["bitfinex-derivatives","BTCF0:USTF0",1726570391362,0.02865891,59304.0,59303.0,0.446916]
["bitfinex-derivatives","BTCF0:USTF0",1726570391562,0.12865891,59304.0,59303.0,0.447916]
["bitfinex-derivatives","BTCF0:USTF0",1726570395362,0.02865891,59304.0,59303.0,0.447916]
["bitfinex-derivatives","BTCF0:USTF0",1726570396767,0.02865891,59304.0,59303.0,0.547916]
["bitfinex-derivatives","BTCF0:USTF0",1726570397556,0.02008963,59304.0,59303.0,0.547916]
["bitfinex-derivatives","BTCF0:USTF0",1726570398559,0.02008963,59304.0,59303.0,0.447916]
["bitfinex-derivatives","BTCF0:USTF0",1726570401768,0.02008963,59304.0,59303.0,0.547916]
["bitfinex-derivatives","BTCF0:USTF0",1726570402966,0.02008963,59304.0,59303.0,1.653796]
["bitfinex-derivatives","BTCF0:USTF0",1726570403166,0.084307,59311.0,59307.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1726570403370,0.084307,59310.0,59309.0,0.445107]
["bitfinex-derivatives","BTCF0:USTF0",1726570404165,0.09272234,59310.0,59309.0,0.445107]
["bitfinex-derivatives","BTCF0:USTF0",1726570404368,0.19272234,59310.0,59309.0,0.445107]
["bitfinex-derivatives","BTCF0:USTF0",1726570404567,0.19272234,59310.0,59309.0,0.446107]
["bitfinex-derivatives","BTCF0:USTF0",1726570405659,0.09272234,59310.0,59309.0,0.446107]
["bitfinex-derivatives","BTCF0:USTF0",1726570406061,0.09272234,59310.0,59309.0,0.447107]
["bitfinex-derivatives","BTCF0:USTF0",1726570406470,0.19272234,59310.0,59309.0,0.447107]
["bitfinex-derivatives","BTCF0:USTF0",1726570408075,0.10841534,59310.0,59309.0,0.447107]
["bitfinex-derivatives","BTCF0:USTF0",1726570408575,0.16889209,59310.0,59309.0,0.447107]
["bitfinex-derivatives","BTCF0:USTF0",1726570408969,0.06889209,59310.0,59309.0,0.447107]
["bitfinex-derivatives","BTCF0:USTF0",1726570409273,0.16889209,59310.0,59309.0,0.447107]
["bitfinex-derivatives","BTCF0:USTF0",1726570411168,0.25319909,59310.0,59309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726570411372,0.25319909,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726570411567,0.25319909,59310.0,59309.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726570413676,0.16889209,59310.0,59309.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726570414372,0.16889209,59310.0,59309.0,0.447108]
["bitfinex-derivatives","BTCF0:USTF0",1726570415081,0.25319909,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726570416373,0.36133634,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726570416676,0.084319,59302.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570416875,0.1,59300.0,59299.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1726570417078,0.1,59300.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570417280,0.1,59300.0,59297.0,0.445125]
["bitfinex-derivatives","BTCF0:USTF0",1726570417477,0.1,59300.0,59298.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1726570417677,0.08432,59301.0,59298.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1726570417873,0.1,59302.0,59300.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1726570418082,0.00841534,59310.0,59301.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726570418280,0.00422217,59315.0,59304.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1726570418281,0.1,59308.0,59304.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1726570418478,0.10853689,59308.0,59304.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1726570418783,0.1,59305.0,59304.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1726570418981,0.1,59305.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570419186,0.184314,59305.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570419582,0.19285764,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726570419884,0.978586,59311.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726570419885,0.02123344,59311.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726570420084,0.02888948,59311.0,59310.0,0.445907]
["bitfinex-derivatives","BTCF0:USTF0",1726570420282,0.1,59314.0,59310.0,0.445907]
["bitfinex-derivatives","BTCF0:USTF0",1726570420283,0.084304,59312.0,59310.0,0.445907]
["bitfinex-derivatives","BTCF0:USTF0",1726570420474,0.084305,59311.0,59310.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726570420674,0.084308,59309.0,59308.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1726570420989,0.184308,59309.0,59308.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1726570421376,0.1,59309.0,59308.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1726570421987,0.102,59309.0,59308.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1726570422284,0.103,59309.0,59308.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726570423178,0.003,59309.0,59308.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726570428675,0.003,59309.0,59308.0,0.186309]
["bitfinex-derivatives","BTCF0:USTF0",1726570428894,0.003,59309.0,59308.0,0.461709]
["bitfinex-derivatives","BTCF0:USTF0",1726570430778,0.003,59309.0,59308.0,0.546018]
["bitfinex-derivatives","BTCF0:USTF0",1726570431088,0.003,59309.0,59303.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726570431089,0.16863,59304.0,59303.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726570431291,0.52954305,59304.0,59300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570431480,0.084319,59301.0,59300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570431681,0.19655438,59301.0,59300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570432576,0.41558963,59301.0,59300.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726570432888,0.29655438,59301.0,59300.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726570433082,0.29655438,59301.0,59300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570433389,0.29755438,59301.0,59300.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726570433688,0.31797948,59301.0,59300.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726570434392,0.31797948,59301.0,59300.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570434788,0.13366048,59301.0,59300.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570434981,0.13366048,59301.0,59300.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1726570435485,0.13366048,59301.0,59300.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570435699,0.21797948,59301.0,59300.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570436087,0.13366048,59301.0,59300.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570436592,0.1336601,59301.0,59300.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570437894,0.1336601,59301.0,59300.0,0.187121]
["bitfinex-derivatives","BTCF0:USTF0",1726570438192,0.3608,59307.0,59306.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1726570438491,0.38071752,59307.0,59306.0,0.185112]
["bitfinex-derivatives","BTCF0:USTF0",1726570438995,0.01991752,59307.0,59306.0,0.2519826]
["bitfinex-derivatives","BTCF0:USTF0",1726570439287,0.445107,59310.0,59307.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1726570439486,0.084308,59309.0,59307.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1726570439884,0.084309,59308.0,59307.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1726570440488,0.445107,59310.0,59309.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1726570440689,0.445107,59310.0,59309.0,0.1351444]
["bitfinex-derivatives","BTCF0:USTF0",1726570441090,0.445107,59310.0,59309.0,0.0508364]
["bitfinex-derivatives","BTCF0:USTF0",1726570441292,0.445107,59310.0,59309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570441488,0.605107,59310.0,59309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570441690,0.690414,59310.0,59309.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726570441990,0.690414,59310.0,59309.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570442392,1.196254,59310.0,59309.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570444289,0.690414,59310.0,59309.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570445698,0.66658872,59310.0,59309.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570453706,0.606107,59310.0,59309.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570454207,0.446107,59310.0,59309.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570455507,0.3618,59310.0,59309.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570455699,0.3618,59310.0,59309.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726570456707,0.3618,59310.0,59309.0,0.365308]
["bitfinex-derivatives","BTCF0:USTF0",1726570462008,0.4618,59310.0,59309.0,0.365308]
["bitfinex-derivatives","BTCF0:USTF0",1726570462202,0.52227977,59310.0,59309.0,0.365308]
["bitfinex-derivatives","BTCF0:USTF0",1726570465609,0.60658677,59310.0,59309.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570466114,0.52227977,59310.0,59309.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1726570468711,0.4618,59310.0,59309.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1726570469710,0.546107,59310.0,59309.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1726570472812,0.4618,59310.0,59309.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1726570474203,0.3618,59310.0,59309.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1726570477911,0.446107,59310.0,59309.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1726570478112,0.3618,59310.0,59309.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1726570484025,0.42227862,59310.0,59309.0,0.171416]
["bitfinex-derivatives","BTCF0:USTF0",1726570484220,0.3618,59310.0,59309.0,0.171416]
["bitfinex-derivatives","BTCF0:USTF0",1726570485917,0.42227862,59310.0,59309.0,0.171416]
["bitfinex-derivatives","BTCF0:USTF0",1726570486124,0.3618,59310.0,59309.0,0.171416]
["bitfinex-derivatives","BTCF0:USTF0",1726570486828,0.001,59310.0,59309.0,0.255724]
["bitfinex-derivatives","BTCF0:USTF0",1726570490328,0.001,59310.0,59309.0,0.171416]
["bitfinex-derivatives","BTCF0:USTF0",1726570497346,0.085307,59310.0,59309.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1726570497548,0.001,59310.0,59309.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1726570500347,0.001,59310.0,59309.0,0.171416]
["bitfinex-derivatives","BTCF0:USTF0",1726570500548,0.001,59310.0,59309.0,0.431216]
["bitfinex-derivatives","BTCF0:USTF0",1726570501148,0.001,59310.0,59309.0,0.346908]
["bitfinex-derivatives","BTCF0:USTF0",1726570502456,0.001,59310.0,59309.0,0.431216]
["bitfinex-derivatives","BTCF0:USTF0",1726570503359,0.001,59310.0,59309.0,0.346908]
["bitfinex-derivatives","BTCF0:USTF0",1726570503548,0.001,59310.0,59309.0,0.431216]
["bitfinex-derivatives","BTCF0:USTF0",1726570503749,0.001,59310.0,59309.0,0.346908]
["bitfinex-derivatives","BTCF0:USTF0",1726570503953,0.001,59310.0,59309.0,0.431216]
["bitfinex-derivatives","BTCF0:USTF0",1726570505258,0.001,59310.0,59309.0,0.346908]
["bitfinex-derivatives","BTCF0:USTF0",1726570505461,0.001,59310.0,59309.0,0.431216]
["bitfinex-derivatives","BTCF0:USTF0",1726570506061,0.001,59310.0,59309.0,0.346908]
["bitfinex-derivatives","BTCF0:USTF0",1726570506248,0.001,59310.0,59309.0,0.431216]
["bitfinex-derivatives","BTCF0:USTF0",1726570506854,0.01990357,59312.0,59311.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1726570507055,0.084304,59312.0,59311.0,0.185105]
["bitfinex-derivatives","BTCF0:USTF0",1726570508153,0.084304,59312.0,59311.0,0.186105]
["bitfinex-derivatives","BTCF0:USTF0",1726570508154,0.085304,59312.0,59311.0,0.186105]
["bitfinex-derivatives","BTCF0:USTF0",1726570508461,0.001,59312.0,59311.0,0.187105]
["bitfinex-derivatives","BTCF0:USTF0",1726570509454,0.001,59312.0,59311.0,0.27141]
["bitfinex-derivatives","BTCF0:USTF0",1726570512362,0.001,59312.0,59311.0,0.3214464]
["bitfinex-derivatives","BTCF0:USTF0",1726570514265,0.169608,59312.0,59311.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570515053,0.084312,59306.0,59304.0,0.00252929]
["bitfinex-derivatives","BTCF0:USTF0",1726570515257,0.3608,59306.0,59301.0,0.05018667]
["bitfinex-derivatives","BTCF0:USTF0",1726570515457,0.0008,59306.0,59305.0,0.184314]
["bitfinex-derivatives","BTCF0:USTF0",1726570516266,0.02033379,59306.0,59305.0,0.184314]
["bitfinex-derivatives","BTCF0:USTF0",1726570516461,0.0018,59306.0,59305.0,0.443514]
["bitfinex-derivatives","BTCF0:USTF0",1726570516654,0.0018,59306.0,59305.0,0.99954067]
["bitfinex-derivatives","BTCF0:USTF0",1726570516854,0.0018,59306.0,59305.0,0.949354]
["bitfinex-derivatives","BTCF0:USTF0",1726570517654,0.0018,59306.0,59305.0,0.951354]
["bitfinex-derivatives","BTCF0:USTF0",1726570517864,0.0018,59306.0,59305.0,0.445514]
["bitfinex-derivatives","BTCF0:USTF0",1726570520180,0.086112,59306.0,59305.0,0.345514]
["bitfinex-derivatives","BTCF0:USTF0",1726570520560,0.0018,59306.0,59305.0,0.445514]
["bitfinex-derivatives","BTCF0:USTF0",1726570525867,0.0018,59306.0,59305.0,0.345514]
["bitfinex-derivatives","BTCF0:USTF0",1726570526070,0.0018,59306.0,59305.0,0.445514]
["bitfinex-derivatives","BTCF0:USTF0",1726570529866,0.084311,59307.0,59306.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1726570530067,0.084311,59307.0,59306.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1726570530675,1.20584,59307.0,59305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726570530867,0.084315,59304.0,59300.0,0.0501482]
["bitfinex-derivatives","BTCF0:USTF0",1726570531068,0.084326,59296.0,59295.0,0.00642959]
["bitfinex-derivatives","BTCF0:USTF0",1726570531369,0.084326,59296.0,59295.0,0.00252959]
["bitfinex-derivatives","BTCF0:USTF0",1726570531570,0.445126,59296.0,59295.0,0.00252959]
["bitfinex-derivatives","BTCF0:USTF0",1726570531769,0.445126,59296.0,59295.0,0.08685759]
["bitfinex-derivatives","BTCF0:USTF0",1726570531770,0.3608,59296.0,59295.0,0.08685759]
["bitfinex-derivatives","BTCF0:USTF0",1726570532078,0.3598,59296.0,59295.0,0.08685759]
["bitfinex-derivatives","BTCF0:USTF0",1726570532466,0.0004,59296.0,59295.0,0.08685759]
["bitfinex-derivatives","BTCF0:USTF0",1726570532672,0.0004,59296.0,59295.0,0.17118559]
["bitfinex-derivatives","BTCF0:USTF0",1726570532876,0.002,59296.0,59295.0,0.17118559]
["bitfinex-derivatives","BTCF0:USTF0",1726570533069,0.0039,59304.0,59303.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1726570533269,0.3616,59307.0,59303.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726570533469,0.3616,59307.0,59306.0,0.184312]
["bitfinex-derivatives","BTCF0:USTF0",1726570533777,0.3616,59307.0,59306.0,0.184712]
["bitfinex-derivatives","BTCF0:USTF0",1726570534168,0.38100826,59307.0,59306.0,0.184712]
["bitfinex-derivatives","BTCF0:USTF0",1726570534672,0.38400826,59307.0,59306.0,0.185712]
["bitfinex-derivatives","BTCF0:USTF0",1726570535475,0.56831926,59307.0,59306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726570535784,0.56831926,59307.0,59306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570535963,0.5357667,59307.0,59306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570536673,0.6200777,59307.0,59306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570536978,0.56831926,59307.0,59306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570537575,0.56831926,59307.0,59305.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1726570537576,0.084315,59304.0,59303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570537772,0.084715,59304.0,59303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570538180,0.184715,59304.0,59303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570538676,0.184715,59304.0,59303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726570538977,0.187715,59304.0,59303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570542174,0.548515,59304.0,59303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570543588,0.448515,59304.0,59303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570546782,0.548515,59304.0,59303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570550987,0.60899727,59304.0,59303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570551282,0.24819727,59304.0,59303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570551493,0.548515,59304.0,59303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570551683,0.60899727,59304.0,59303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570556580,0.77762727,59304.0,59303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570556777,1.88350727,59304.0,59303.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570556983,0.16865,59297.0,59296.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726570557188,0.545525,59297.0,59291.0,0.08686187]
["bitfinex-derivatives","BTCF0:USTF0",1726570557388,0.1004,59292.0,59291.0,0.08686187]
["bitfinex-derivatives","BTCF0:USTF0",1726570557584,0.184732,59292.0,59291.0,0.00252987]
["bitfinex-derivatives","BTCF0:USTF0",1726570557890,0.1004,59292.0,59291.0,0.08686387]
["bitfinex-derivatives","BTCF0:USTF0",1726570558078,0.0004,59292.0,59291.0,0.08686387]
["bitfinex-derivatives","BTCF0:USTF0",1726570558481,0.01949904,59292.0,59291.0,0.08686387]
["bitfinex-derivatives","BTCF0:USTF0",1726570558682,0.01949904,59292.0,59291.0,0.08786387]
["bitfinex-derivatives","BTCF0:USTF0",1726570560190,0.01949904,59292.0,59291.0,0.18786387]
["bitfinex-derivatives","BTCF0:USTF0",1726570560378,0.01949904,59292.0,59291.0,0.18986387]
["bitfinex-derivatives","BTCF0:USTF0",1726570560584,0.01949904,59292.0,59291.0,0.40272331]
["bitfinex-derivatives","BTCF0:USTF0",1726570560992,0.002,59297.0,59296.0,0.184326]
["bitfinex-derivatives","BTCF0:USTF0",1726570561194,0.002,59297.0,59296.0,0.184726]
["bitfinex-derivatives","BTCF0:USTF0",1726570561494,0.02053846,59297.0,59296.0,0.184726]
["bitfinex-derivatives","BTCF0:USTF0",1726570561709,0.002,59297.0,59296.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1726570561993,0.0016,59297.0,59296.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1726570562185,0.0056,59297.0,59296.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1726570562994,0.189925,59297.0,59296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570563192,0.191925,59297.0,59296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570563888,0.191925,59297.0,59296.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1726570567196,0.091925,59297.0,59296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570567403,0.27625,59297.0,59296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570568085,0.168664,59292.0,59291.0,0.00252987]
["bitfinex-derivatives","BTCF0:USTF0",1726570568290,0.269064,59292.0,59291.0,0.00252987]
["bitfinex-derivatives","BTCF0:USTF0",1726570568893,0.184732,59292.0,59291.0,0.00252987]
["bitfinex-derivatives","BTCF0:USTF0",1726570569303,0.184732,59292.0,59291.0,0.00552987]
["bitfinex-derivatives","BTCF0:USTF0",1726570570304,0.269064,59292.0,59291.0,0.00552987]
["bitfinex-derivatives","BTCF0:USTF0",1726570571290,0.1004,59292.0,59284.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726570571489,0.1004,59292.0,59279.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726570571490,0.084346,59283.0,59281.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726570571695,0.1004,59282.0,59278.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1726570571891,0.00834615,59281.0,59279.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1726570572098,0.09269415,59281.0,59279.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1726570572298,0.084351,59279.0,59278.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1726570572499,0.165751,59279.0,59278.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1726570572892,0.150102,59279.0,59278.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1726570573191,0.239102,59279.0,59278.0,0.25478]
["bitfinex-derivatives","BTCF0:USTF0",1726570573496,0.084353,59277.0,59272.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1726570573698,0.184759,59273.0,59272.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1726570574692,0.175759,59273.0,59272.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1726570575396,0.175759,59273.0,59272.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1726570575902,0.175759,59273.0,59272.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1726570577118,0.1004,59273.0,59272.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1726570577404,0.01929804,59273.0,59272.0,0.460161]
["bitfinex-derivatives","BTCF0:USTF0",1726570578597,0.11929804,59273.0,59272.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1726570579408,0.20365704,59273.0,59272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726570581110,0.16144703,59273.0,59272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726570581806,0.1803294,59273.0,59272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726570587013,0.0959704,59273.0,59272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726570588103,0.1803294,59273.0,59272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726570591008,0.1803294,59273.0,59272.0,0.07366918]
["bitfinex-derivatives","BTCF0:USTF0",1726570591599,0.1803294,59273.0,59272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726570596819,0.0959704,59273.0,59272.0,0.091361]
["bitfinex-derivatives","BTCF0:USTF0",1726570601623,0.1803294,59273.0,59272.0,0.091361]
["bitfinex-derivatives","BTCF0:USTF0",1726570602819,0.1803294,59273.0,59272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726570604019,0.12123553,59273.0,59272.0,0.29206464]
["bitfinex-derivatives","BTCF0:USTF0",1726570609524,0.20559453,59273.0,59272.0,0.29206464]
["bitfinex-derivatives","BTCF0:USTF0",1726570610115,0.20559453,59273.0,59272.0,0.13557139]
["bitfinex-derivatives","BTCF0:USTF0",1726570610324,0.20559453,59273.0,59272.0,0.29206497]
["bitfinex-derivatives","BTCF0:USTF0",1726570611020,0.20559453,59273.0,59272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726570614241,0.25738087,59273.0,59272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726570615937,0.25738087,59273.0,59272.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726570619045,0.20559453,59273.0,59272.0,0.28926499]
["bitfinex-derivatives","BTCF0:USTF0",1726570620352,0.18760037,59273.0,59272.0,0.13277155]
["bitfinex-derivatives","BTCF0:USTF0",1726570620639,0.28760037,59273.0,59272.0,0.23333366]
["bitfinex-derivatives","BTCF0:USTF0",1726570621446,0.28760037,59273.0,59272.0,0.13277155]
["bitfinex-derivatives","BTCF0:USTF0",1726570621447,0.37195937,59273.0,59272.0,0.13277155]
["bitfinex-derivatives","BTCF0:USTF0",1726570621750,0.16873,59269.0,59268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726570621934,0.62993,59269.0,59268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726570622753,0.62893,59269.0,59268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726570623046,0.62893,59269.0,59268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726570623845,0.62893,59269.0,59268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726570632852,0.713295,59269.0,59268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726570634861,0.613295,59269.0,59268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726570635049,0.713295,59269.0,59268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726570639348,0.613295,59269.0,59268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726570639552,0.713295,59269.0,59268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726570639862,0.713295,59269.0,59268.0,0.07189703]
["bitfinex-derivatives","BTCF0:USTF0",1726570640353,0.352495,59269.0,59268.0,0.07189703]
["bitfinex-derivatives","BTCF0:USTF0",1726570640555,0.713295,59269.0,59268.0,0.07189703]
["bitfinex-derivatives","BTCF0:USTF0",1726570641753,0.3612,59269.0,59268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726570642062,0.084358,59274.0,59271.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1726570642249,0.084358,59274.0,59273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570643358,0.086358,59274.0,59273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570643862,0.089358,59274.0,59273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570645261,0.086358,59274.0,59273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570645463,0.091358,59274.0,59273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570645666,0.093358,59274.0,59273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570645967,0.454158,59274.0,59273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570648860,0.454158,59274.0,59272.0,0.861241]
["bitfinex-derivatives","BTCF0:USTF0",1726570649065,0.1004,59273.0,59272.0,0.860361]
["bitfinex-derivatives","BTCF0:USTF0",1726570649667,0.184759,59273.0,59272.0,0.860361]
["bitfinex-derivatives","BTCF0:USTF0",1726570650570,0.188759,59273.0,59272.0,0.860361]
["bitfinex-derivatives","BTCF0:USTF0",1726570650768,0.188759,59273.0,59272.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1726570651979,0.168724,59271.0,59270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570652273,0.169124,59271.0,59270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570652960,0.253486,59271.0,59270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726570653162,0.256486,59271.0,59270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726570653967,0.268736,59267.0,59266.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1726570654281,0.630336,59267.0,59266.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1726570655865,0.654336,59267.0,59266.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1726570656265,0.084372,59264.0,59263.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1726570656465,0.084372,59264.0,59261.0,0.01033118]
["bitfinex-derivatives","BTCF0:USTF0",1726570656466,0.084375,59262.0,59261.0,0.00253118]
["bitfinex-derivatives","BTCF0:USTF0",1726570656665,0.445975,59262.0,59261.0,0.00253118]
["bitfinex-derivatives","BTCF0:USTF0",1726570656971,0.445175,59262.0,59261.0,0.00253118]
["bitfinex-derivatives","BTCF0:USTF0",1726570657873,0.445175,59262.0,59261.0,0.05271455]
["bitfinex-derivatives","BTCF0:USTF0",1726570658774,0.455175,59262.0,59261.0,0.05271455]
["bitfinex-derivatives","BTCF0:USTF0",1726570659270,0.455175,59262.0,59261.0,0.00253118]
["bitfinex-derivatives","BTCF0:USTF0",1726570659671,0.466175,59262.0,59261.0,0.00253118]
["bitfinex-derivatives","BTCF0:USTF0",1726570661077,0.468175,59262.0,59261.0,0.00253118]
["bitfinex-derivatives","BTCF0:USTF0",1726570662269,0.471175,59262.0,59261.0,0.00253118]
["bitfinex-derivatives","BTCF0:USTF0",1726570663074,0.55555,59262.0,59261.0,0.00253118]
["bitfinex-derivatives","BTCF0:USTF0",1726570667382,0.471175,59262.0,59261.0,0.00253118]
["bitfinex-derivatives","BTCF0:USTF0",1726570667679,0.3868,59262.0,59261.0,0.08689918]
["bitfinex-derivatives","BTCF0:USTF0",1726570668176,0.4868,59262.0,59261.0,0.08689918]
["bitfinex-derivatives","BTCF0:USTF0",1726570670980,0.026,59262.0,59261.0,0.08689918]
["bitfinex-derivatives","BTCF0:USTF0",1726570671182,0.01844182,59264.0,59263.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1726570671978,0.18436,59267.0,59265.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1726570672180,0.18436,59267.0,59266.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1726570672481,0.2022546,59267.0,59266.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1726570673784,0.2122546,59267.0,59266.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1726570674081,0.1278946,59267.0,59266.0,0.336461]
["bitfinex-derivatives","BTCF0:USTF0",1726570674270,0.1358946,59267.0,59266.0,0.337461]
["bitfinex-derivatives","BTCF0:USTF0",1726570675583,0.1358946,59267.0,59266.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1726570677382,0.1358946,59267.0,59266.0,0.33664638]
["bitfinex-derivatives","BTCF0:USTF0",1726570677885,0.2202536,59267.0,59266.0,0.33664638]
["bitfinex-derivatives","BTCF0:USTF0",1726570679184,0.27204531,59267.0,59266.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1726570680284,0.27204531,59267.0,59266.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1726570680484,0.18768631,59267.0,59266.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1726570681178,0.18768631,59267.0,59266.0,0.334561]
["bitfinex-derivatives","BTCF0:USTF0",1726570686584,0.27204531,59267.0,59266.0,0.334561]
["bitfinex-derivatives","BTCF0:USTF0",1726570687186,0.2202536,59267.0,59266.0,0.334561]
["bitfinex-derivatives","BTCF0:USTF0",1726570690292,0.1358946,59267.0,59266.0,0.334561]
["bitfinex-derivatives","BTCF0:USTF0",1726570694097,0.18768741,59267.0,59266.0,0.334561]
["bitfinex-derivatives","BTCF0:USTF0",1726570698095,0.24820689,59267.0,59266.0,0.334561]
["bitfinex-derivatives","BTCF0:USTF0",1726570700390,0.33256589,59267.0,59266.0,0.334561]
["bitfinex-derivatives","BTCF0:USTF0",1726570702196,0.2202536,59267.0,59266.0,0.334561]
["bitfinex-derivatives","BTCF0:USTF0",1726570705089,0.2202536,59267.0,59266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726570707203,0.1358946,59267.0,59266.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1726570708093,0.1358946,59267.0,59266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726570708398,0.2202536,59267.0,59266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726570710302,0.2202536,59267.0,59265.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1726570710602,0.0008,59266.0,59265.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1726570711206,0.0008,59266.0,59263.0,0.00253093]
["bitfinex-derivatives","BTCF0:USTF0",1726570711412,0.1008,59264.0,59263.0,0.00253093]
["bitfinex-derivatives","BTCF0:USTF0",1726570711799,0.1008,59264.0,59263.0,0.08689493]
["bitfinex-derivatives","BTCF0:USTF0",1726570712413,0.0998,59264.0,59263.0,0.08689493]
["bitfinex-derivatives","BTCF0:USTF0",1726570712800,0.0988,59264.0,59263.0,0.08689493]
["bitfinex-derivatives","BTCF0:USTF0",1726570713315,0.1048,59264.0,59263.0,0.08789493]
["bitfinex-derivatives","BTCF0:USTF0",1726570713709,0.1098,59264.0,59263.0,0.08789493]
["bitfinex-derivatives","BTCF0:USTF0",1726570717212,0.16159516,59264.0,59263.0,0.08789493]
["bitfinex-derivatives","BTCF0:USTF0",1726570718707,0.16159533,59264.0,59263.0,0.08789493]
["bitfinex-derivatives","BTCF0:USTF0",1726570719606,0.52239533,59264.0,59263.0,0.08789493]
["bitfinex-derivatives","BTCF0:USTF0",1726570719811,0.58291756,59264.0,59263.0,0.08789493]
["bitfinex-derivatives","BTCF0:USTF0",1726570720012,0.22211756,59264.0,59263.0,0.08789493]
["bitfinex-derivatives","BTCF0:USTF0",1726570720213,0.16159533,59264.0,59263.0,0.08789493]
["bitfinex-derivatives","BTCF0:USTF0",1726570720512,0.52239533,59264.0,59263.0,0.08789493]
["bitfinex-derivatives","BTCF0:USTF0",1726570720713,0.58291756,59264.0,59263.0,0.08789493]
["bitfinex-derivatives","BTCF0:USTF0",1726570721507,0.22211756,59264.0,59263.0,0.08789493]
["bitfinex-derivatives","BTCF0:USTF0",1726570721710,0.52239533,59264.0,59263.0,0.00353093]
["bitfinex-derivatives","BTCF0:USTF0",1726570721911,0.58291756,59264.0,59263.0,0.00353093]
["bitfinex-derivatives","BTCF0:USTF0",1726570722215,0.66728156,59264.0,59263.0,0.00353093]
["bitfinex-derivatives","BTCF0:USTF0",1726570724211,0.554964,59264.0,59263.0,0.00353093]
["bitfinex-derivatives","BTCF0:USTF0",1726570725905,0.194164,59264.0,59263.0,0.00353093]
["bitfinex-derivatives","BTCF0:USTF0",1726570726307,0.554964,59264.0,59263.0,0.00353093]
["bitfinex-derivatives","BTCF0:USTF0",1726570726713,0.554964,59264.0,59258.0,0.53578]
["bitfinex-derivatives","BTCF0:USTF0",1726570726714,0.084371,59259.0,59258.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1726570727019,0.084371,59259.0,59251.0,0.0625518]
["bitfinex-derivatives","BTCF0:USTF0",1726570727020,0.084378,59254.0,59253.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1726570727208,0.185178,59254.0,59253.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1726570728920,0.545978,59254.0,59253.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1726570729707,0.4616,59254.0,59248.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726570729909,0.07939,59246.0,59243.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1726570730113,0.0948,59244.0,59243.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1726570730807,0.10319352,59244.0,59243.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1726570731219,0.10319352,59244.0,59243.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1726570732315,0.25735216,59244.0,59243.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1726570732512,0.25535216,59244.0,59243.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1726570733323,0.25735216,59244.0,59243.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1726570733511,0.25735217,59244.0,59243.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1726570736122,0.17296017,59244.0,59243.0,0.335293]
["bitfinex-derivatives","BTCF0:USTF0",1726570736329,0.08096017,59244.0,59243.0,0.435293]
["bitfinex-derivatives","BTCF0:USTF0",1726570736618,0.08096017,59244.0,59243.0,0.941693]
["bitfinex-derivatives","BTCF0:USTF0",1726570736619,0.02835167,59244.0,59243.0,0.941693]
["bitfinex-derivatives","BTCF0:USTF0",1726570736831,0.084383,59251.0,59243.0,1.541693]
["bitfinex-derivatives","BTCF0:USTF0",1726570737020,0.05180709,59250.0,59246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726570737324,0.05180651,59249.0,59248.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1726570738527,0.05180651,59249.0,59248.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726570739421,0.085383,59251.0,59250.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1726570739822,0.084383,59251.0,59250.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1726570740725,0.085383,59251.0,59250.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1726570744413,0.084383,59250.0,59249.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1726570744627,0.084783,59250.0,59249.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1726570745629,0.084783,59250.0,59249.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1726570746630,0.084783,59250.0,59249.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726570747327,0.13658971,59250.0,59249.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726570748731,0.05220671,59250.0,59249.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726570749628,0.05220671,59250.0,59249.0,0.284785]
["bitfinex-derivatives","BTCF0:USTF0",1726570751021,0.13658971,59250.0,59249.0,0.284785]
["bitfinex-derivatives","BTCF0:USTF0",1726570751221,0.13658968,59250.0,59249.0,0.284785]
["bitfinex-derivatives","BTCF0:USTF0",1726570751819,0.05220668,59250.0,59249.0,0.284785]
["bitfinex-derivatives","BTCF0:USTF0",1726570752030,0.13658968,59250.0,59249.0,0.2870983]
["bitfinex-derivatives","BTCF0:USTF0",1726570752334,0.13658968,59250.0,59249.0,0.2027133]
["bitfinex-derivatives","BTCF0:USTF0",1726570753727,0.22097268,59250.0,59249.0,0.0043133]
["bitfinex-derivatives","BTCF0:USTF0",1726570754321,0.169166,59250.0,59249.0,0.0043133]
["bitfinex-derivatives","BTCF0:USTF0",1726570761526,0.529966,59250.0,59249.0,0.0043133]
["bitfinex-derivatives","BTCF0:USTF0",1726570766134,0.169166,59250.0,59249.0,0.0043133]
["bitfinex-derivatives","BTCF0:USTF0",1726570766442,0.529966,59250.0,59249.0,0.0043133]
["bitfinex-derivatives","BTCF0:USTF0",1726570768432,0.529966,59250.0,59249.0,0.0016133]
["bitfinex-derivatives","BTCF0:USTF0",1726570768834,0.169166,59250.0,59249.0,0.0016133]
["bitfinex-derivatives","BTCF0:USTF0",1726570769037,0.529966,59250.0,59249.0,0.0016133]
["bitfinex-derivatives","BTCF0:USTF0",1726570769436,0.58177456,59250.0,59249.0,0.0016133]
["bitfinex-derivatives","BTCF0:USTF0",1726570771339,0.22097456,59250.0,59249.0,0.0016133]
["bitfinex-derivatives","BTCF0:USTF0",1726570771640,0.58177456,59250.0,59249.0,0.0016133]
["bitfinex-derivatives","BTCF0:USTF0",1726570771951,0.22097456,59250.0,59249.0,0.0016133]
["bitfinex-derivatives","BTCF0:USTF0",1726570772249,0.58177456,59250.0,59249.0,0.0016133]
["bitfinex-derivatives","BTCF0:USTF0",1726570776149,0.529966,59250.0,59249.0,0.0016133]
["bitfinex-derivatives","BTCF0:USTF0",1726570776339,0.58177495,59250.0,59249.0,0.0016133]
["bitfinex-derivatives","BTCF0:USTF0",1726570776538,0.084392,59244.0,59243.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1726570776741,0.184792,59244.0,59243.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1726570776939,0.23660095,59244.0,59243.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1726570777144,0.40538495,59244.0,59243.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1726570777537,0.353576,59244.0,59243.0,0.30856906]
["bitfinex-derivatives","BTCF0:USTF0",1726570777737,0.355576,59244.0,59243.0,0.31756906]
["bitfinex-derivatives","BTCF0:USTF0",1726570779454,0.37868826,59244.0,59243.0,0.31756906]
["bitfinex-derivatives","BTCF0:USTF0",1726570782347,0.57070426,59244.0,59243.0,0.24279352]
["bitfinex-derivatives","BTCF0:USTF0",1726570782547,0.57908179,59244.0,59243.0,0.37489352]
["bitfinex-derivatives","BTCF0:USTF0",1726570783654,0.58108179,59244.0,59243.0,0.36789352]
["bitfinex-derivatives","BTCF0:USTF0",1726570784442,0.69244539,59244.0,59243.0,0.36589352]
["bitfinex-derivatives","BTCF0:USTF0",1726570784648,0.69544539,59244.0,59243.0,0.36589352]
["bitfinex-derivatives","BTCF0:USTF0",1726570788955,0.63489826,59244.0,59243.0,0.36589352]
["bitfinex-derivatives","BTCF0:USTF0",1726570790473,0.63489826,59244.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570790474,0.54212873,59244.0,59228.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726570790661,0.54212873,59244.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570790662,0.11236486,59243.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570790976,0.11236486,59243.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570790977,0.1,59238.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570791270,0.0008,59229.0,59228.0,0.445215]
["bitfinex-derivatives","BTCF0:USTF0",1726570791466,0.0039,59236.0,59233.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1726570791667,0.1,59238.0,59233.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1726570791977,0.1,59238.0,59234.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1726570792481,0.1,59238.0,59237.0,0.05027617]
["bitfinex-derivatives","BTCF0:USTF0",1726570792678,0.12244878,59238.0,59237.0,0.05027617]
["bitfinex-derivatives","BTCF0:USTF0",1726570792866,0.12244878,59238.0,59235.0,0.06686906]
["bitfinex-derivatives","BTCF0:USTF0",1726570793065,0.0008,59236.0,59235.0,0.15127406]
["bitfinex-derivatives","BTCF0:USTF0",1726570793263,0.0039,59243.0,59235.0,1.10644]
["bitfinex-derivatives","BTCF0:USTF0",1726570793468,0.088289,59246.0,59240.0,0.06702467]
["bitfinex-derivatives","BTCF0:USTF0",1726570793669,0.084389,59246.0,59244.0,0.05026749]
["bitfinex-derivatives","BTCF0:USTF0",1726570793872,0.1,59246.0,59245.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1726570794068,0.10849754,59246.0,59245.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1726570794373,0.1307925,59246.0,59245.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1726570795162,0.0039,59257.0,59245.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1726570795364,0.00840209,59257.0,59256.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726570795564,0.3608,59282.0,59256.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726570795763,0.1,59274.0,59267.0,0.15021562]
["bitfinex-derivatives","BTCF0:USTF0",1726570795962,0.1,59270.0,59268.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1726570796173,0.3608,59277.0,59269.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1726570796375,0.1,59277.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570796587,0.36936544,59282.0,59276.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726570796872,0.1,59281.0,59276.0,0.545146]
["bitfinex-derivatives","BTCF0:USTF0",1726570797075,0.1,59281.0,59276.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726570797273,0.02269627,59284.0,59283.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1726570797579,0.1,59287.0,59283.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1726570797774,0.10864735,59287.0,59283.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1726570797969,0.00864735,59287.0,59284.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1726570798164,0.16,59288.0,59286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570798370,0.16,59288.0,59287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570798569,0.16836192,59288.0,59286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570798783,0.0004,59287.0,59286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570799075,0.0144,59287.0,59286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570799781,0.0004,59287.0,59285.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1726570800084,0.0004,59286.0,59285.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1726570800284,0.084336,59284.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570800575,0.084336,59284.0,59250.0,0.05020441]
["bitfinex-derivatives","BTCF0:USTF0",1726570800576,0.084355,59270.0,59269.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1726570800774,0.084355,59270.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570800775,0.1604,59270.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570800971,0.0004,59270.0,59258.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1726570801280,0.0004,59270.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570801679,0.0004,59270.0,59263.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1726570801868,0.0004,59270.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570802183,0.0004,59263.0,59262.0,0.445166]
["bitfinex-derivatives","BTCF0:USTF0",1726570802374,0.16,59267.0,59262.0,1.554406]
["bitfinex-derivatives","BTCF0:USTF0",1726570802576,0.16,59267.0,59266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570802871,0.02290331,59277.0,59269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726570803076,0.3636,59289.0,59269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726570803077,0.3636,59289.0,59276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570803283,0.3608,59284.0,59281.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726570803468,0.3231,59298.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570803469,0.16,59297.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570803669,0.084318,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570804071,0.03063827,59298.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570804273,0.084314,59299.0,59297.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570804575,0.3608,59314.0,59298.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726570804780,0.16,59303.0,59299.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1726570805080,0.16,59300.0,59299.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1726570805280,0.084325,59291.0,59290.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1726570805485,0.00921309,59291.0,59290.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1726570805680,0.0008,59291.0,59290.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1726570806574,0.1608,59291.0,59290.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1726570806884,0.0008,59291.0,59290.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1726570807082,0.1608,59291.0,59290.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1726570807494,0.05256765,59291.0,59290.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1726570807689,0.05256765,59291.0,59290.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1726570807885,0.05556765,59291.0,59290.0,0.212727]
["bitfinex-derivatives","BTCF0:USTF0",1726570808189,0.09673571,59303.0,59290.0,0.212727]
["bitfinex-derivatives","BTCF0:USTF0",1726570808190,0.02289352,59297.0,59290.0,1.2344]
["bitfinex-derivatives","BTCF0:USTF0",1726570808387,0.16,59302.0,59297.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1726570808595,0.16,59298.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570808983,0.16,59299.0,59296.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1726570809181,0.16,59299.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570809182,0.16,59299.0,59298.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570810497,0.164,59299.0,59298.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726570811383,0.177,59299.0,59298.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570811989,0.177,59299.0,59298.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726570812296,0.178,59299.0,59298.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570812497,0.176,59299.0,59298.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570813690,0.176,59299.0,59298.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1726570813691,0.016,59299.0,59298.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1726570814699,0.018,59299.0,59298.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1726570815497,0.017,59299.0,59298.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1726570816281,0.0084,59319.0,59298.0,1.553835]
["bitfinex-derivatives","BTCF0:USTF0",1726570816486,0.5208,59323.0,59314.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570816487,0.10724132,59315.0,59314.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570816797,0.08461317,59315.0,59314.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570817188,0.16890417,59315.0,59314.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570817600,0.17390417,59315.0,59314.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570817803,0.24961317,59315.0,59314.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570818907,0.34290417,59315.0,59314.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726570819601,0.33790417,59315.0,59314.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726570819786,0.33790417,59315.0,59314.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570820201,0.33790417,59315.0,59314.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726570820403,0.33790417,59315.0,59314.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570821504,0.32890417,59315.0,59314.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726570821805,0.33690417,59315.0,59314.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570822295,0.33690417,59315.0,59314.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726570822296,0.32890417,59315.0,59314.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726570822597,0.38865655,59315.0,59314.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570823193,0.38765655,59315.0,59314.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570824789,0.30336555,59315.0,59314.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570825197,0.30336555,59315.0,59314.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726570825393,0.30336555,59315.0,59314.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570825597,0.30436555,59315.0,59314.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570826490,0.30436555,59315.0,59314.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726570826688,0.30436555,59315.0,59314.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570827498,0.06007455,59315.0,59314.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1726570828296,0.02275921,59317.0,59314.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570828492,0.0039,59322.0,59316.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1726570828699,0.22047261,59324.0,59321.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570828899,0.22047261,59324.0,59316.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726570828900,0.22047261,59324.0,59323.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570829202,0.22047261,59324.0,59317.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726570829203,0.0830532,59324.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570829409,0.02258059,59324.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570829710,0.007,59322.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570830292,0.0039,59330.0,59323.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1726570830495,0.16,59329.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570831003,0.16,59329.0,59321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726570831212,0.3608,59330.0,59321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726570831512,0.16,59322.0,59321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726570832009,0.16,59322.0,59321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726570832390,0.084274,59327.0,59321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726570832391,0.16,59325.0,59321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726570832590,0.16,59325.0,59324.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570833701,0.16,59325.0,59324.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726570834499,0.244277,59325.0,59324.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726570835302,0.244277,59325.0,59324.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570836007,0.244277,59325.0,59324.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726570836305,0.244277,59325.0,59324.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570836509,0.244277,59325.0,59324.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726570836709,0.244277,59325.0,59324.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570837812,0.244277,59325.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570838002,0.16,59322.0,59318.0,0.0064282]
["bitfinex-derivatives","BTCF0:USTF0",1726570838309,0.084285,59319.0,59318.0,0.0025282]
["bitfinex-derivatives","BTCF0:USTF0",1726570838508,0.14474861,59319.0,59318.0,0.0025282]
["bitfinex-derivatives","BTCF0:USTF0",1726570838712,0.14474861,59319.0,59317.0,0.05468815]
["bitfinex-derivatives","BTCF0:USTF0",1726570839012,0.244287,59318.0,59317.0,0.02068815]
["bitfinex-derivatives","BTCF0:USTF0",1726570839898,0.244287,59318.0,59317.0,0.02168815]
["bitfinex-derivatives","BTCF0:USTF0",1726570840203,0.084292,59314.0,59313.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1726570840520,0.084292,59314.0,59308.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726570840521,0.084298,59310.0,59308.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726570840816,0.16,59309.0,59307.0,0.00252916]
["bitfinex-derivatives","BTCF0:USTF0",1726570841314,0.084301,59308.0,59307.0,0.00252916]
["bitfinex-derivatives","BTCF0:USTF0",1726570841809,0.084308,59303.0,59302.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726570842112,0.084312,59300.0,59299.0,0.00252932]
["bitfinex-derivatives","BTCF0:USTF0",1726570842525,0.084312,59300.0,59290.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726570842526,0.084325,59291.0,59290.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726570842808,0.084327,59290.0,59288.0,0.00253002]
["bitfinex-derivatives","BTCF0:USTF0",1726570843008,0.083327,59290.0,59288.0,0.00253002]
["bitfinex-derivatives","BTCF0:USTF0",1726570843308,0.084328,59289.0,59288.0,0.00253002]
["bitfinex-derivatives","BTCF0:USTF0",1726570843508,0.084328,59289.0,59288.0,0.08903002]
["bitfinex-derivatives","BTCF0:USTF0",1726570843711,0.05177461,59289.0,59288.0,0.08903002]
["bitfinex-derivatives","BTCF0:USTF0",1726570843905,0.30284447,59298.0,59296.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1726570843906,0.06046361,59297.0,59296.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1726570844117,0.16849831,59310.0,59299.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1726570844300,0.16849831,59310.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570844500,0.25279631,59310.0,59309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570844712,0.26728272,59310.0,59309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570845107,0.27562761,59310.0,59309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570845302,0.27562761,59310.0,59309.0,0.05085876]
["bitfinex-derivatives","BTCF0:USTF0",1726570845915,0.27562761,59310.0,59309.0,0.05185876]
["bitfinex-derivatives","BTCF0:USTF0",1726570846110,0.27562761,59310.0,59309.0,0.05285876]
["bitfinex-derivatives","BTCF0:USTF0",1726570846312,0.27562761,59310.0,59309.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570847413,0.19132961,59310.0,59309.0,0.05285309]
["bitfinex-derivatives","BTCF0:USTF0",1726570847610,0.19132961,59310.0,59309.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570847807,0.19132961,59310.0,59309.0,0.05285291]
["bitfinex-derivatives","BTCF0:USTF0",1726570848309,0.27562761,59310.0,59309.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570848517,0.19132961,59310.0,59309.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570849010,0.27562761,59310.0,59309.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570849210,0.78146761,59310.0,59309.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570849525,0.03132961,59310.0,59309.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570849706,0.3608,59315.0,59309.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570849905,0.3608,59315.0,59314.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570849906,0.5208,59315.0,59314.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570850315,0.61368992,59315.0,59314.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570852008,0.63633992,59315.0,59314.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570852207,0.63633992,59315.0,59314.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726570852521,0.19124892,59315.0,59314.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570852909,0.19124892,59315.0,59314.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726570853207,0.19124892,59315.0,59314.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570853405,0.27553992,59315.0,59314.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570856007,0.27553992,59315.0,59314.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726570856213,0.27553992,59315.0,59314.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570857404,0.084301,59308.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570857610,0.19124892,59315.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570857611,0.16,59310.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570857807,0.16,59310.0,59309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570857808,0.244298,59310.0,59309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570858004,0.328596,59310.0,59309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570858217,0.244298,59310.0,59309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570858612,0.084302,59307.0,59306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726570858808,0.084302,59307.0,59306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726570858809,0.168604,59307.0,59306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726570859008,0.529404,59307.0,59306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726570859811,0.529404,59307.0,59298.0,0.09162947]
["bitfinex-derivatives","BTCF0:USTF0",1726570859812,0.084313,59300.0,59298.0,0.09162947]
["bitfinex-derivatives","BTCF0:USTF0",1726570860010,0.16,59299.0,59298.0,0.09162947]
["bitfinex-derivatives","BTCF0:USTF0",1726570860216,0.30480356,59299.0,59298.0,0.09162947]
["bitfinex-derivatives","BTCF0:USTF0",1726570861825,0.02282308,59299.0,59298.0,0.09162947]
["bitfinex-derivatives","BTCF0:USTF0",1726570862118,0.001,59300.0,59298.0,0.09262947]
["bitfinex-derivatives","BTCF0:USTF0",1726570862321,0.001,59300.0,59299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570862717,0.08431,59302.0,59299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570863028,0.16,59303.0,59301.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570863324,0.16,59303.0,59302.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570863516,0.244308,59303.0,59302.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570865330,0.328616,59303.0,59302.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726570865721,0.328616,59303.0,59299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726570865722,0.084312,59300.0,59299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726570866034,0.084712,59300.0,59299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726570866225,0.083314,59299.0,59298.0,0.09162947]
["bitfinex-derivatives","BTCF0:USTF0",1726570866526,0.328028,59299.0,59298.0,0.09162947]
["bitfinex-derivatives","BTCF0:USTF0",1726570866935,0.327028,59299.0,59298.0,0.09162947]
["bitfinex-derivatives","BTCF0:USTF0",1726570867627,0.328028,59299.0,59298.0,0.09262947]
["bitfinex-derivatives","BTCF0:USTF0",1726570867822,0.35010178,59299.0,59298.0,0.07695982]
["bitfinex-derivatives","BTCF0:USTF0",1726570868029,0.35010178,59299.0,59298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726570868232,0.35010178,59299.0,59289.0,0.05005291]
["bitfinex-derivatives","BTCF0:USTF0",1726570868233,0.084319,59295.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570868429,0.084329,59288.0,59287.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726570869438,0.084335,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570869727,0.16379284,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570870324,0.24412784,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570870730,0.24412784,59284.0,59283.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726570871123,0.24412784,59284.0,59283.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726570875023,0.24412784,59284.0,59283.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726570875727,0.68926284,59284.0,59283.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726570876327,0.60492784,59284.0,59283.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726570876723,0.68926284,59284.0,59283.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726570877125,0.60492784,59284.0,59283.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726570877333,0.62724618,59284.0,59283.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726570877736,0.26644618,59284.0,59283.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726570877934,0.02271834,59284.0,59283.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726570878141,0.084329,59289.0,59283.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726570878437,0.02252149,59290.0,59288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570878632,0.02252149,59290.0,59289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570878839,0.02252149,59290.0,59288.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1726570879135,0.0004,59289.0,59288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570879636,0.001,59289.0,59288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570879834,0.001,59289.0,59283.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726570879835,0.084335,59284.0,59283.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726570880037,0.084335,59284.0,59280.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726570880038,0.071339,59281.0,59280.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726570880235,0.071739,59281.0,59280.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726570880434,0.071339,59281.0,59280.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726570880643,0.068339,59281.0,59280.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726570881330,0.063339,59281.0,59280.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726570882237,0.064339,59281.0,59280.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726570882944,0.064339,59281.0,59280.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1726570882945,0.065339,59281.0,59280.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1726570884139,0.08810946,59281.0,59280.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1726570885049,0.0039,59288.0,59286.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1726570885348,0.084326,59291.0,59287.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726570885552,0.084326,59291.0,59290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570886138,0.244326,59291.0,59290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570887049,0.244326,59291.0,59290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726570887241,0.26716879,59291.0,59290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726570888533,0.35149479,59291.0,59290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726570889342,0.35149479,59291.0,59290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570889542,0.26716879,59291.0,59290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570889748,0.26716779,59291.0,59290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570890635,0.62796779,59291.0,59290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570894046,0.26716779,59291.0,59290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570900951,0.02284279,59291.0,59290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726570901154,0.0039,59297.0,59290.0,1.1951]
["bitfinex-derivatives","BTCF0:USTF0",1726570901353,0.22049883,59303.0,59296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570901354,0.0039,59301.0,59296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570901549,0.22049883,59303.0,59300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570901754,0.22049883,59303.0,59301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570902054,0.02541535,59302.0,59296.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1726570902258,0.0028,59302.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570902758,0.0028,59302.0,59299.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1726570903056,0.0028,59302.0,59301.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1726570903254,0.0078,59302.0,59301.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1726570903654,0.0158,59302.0,59301.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1726570905754,0.0108,59302.0,59301.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1726570905954,0.0228,59302.0,59301.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1726570906155,0.0228,59302.0,59301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726570906557,0.0228,59302.0,59301.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726570906558,0.0248,59302.0,59301.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726570908066,0.0248,59302.0,59301.0,0.447111]
["bitfinex-derivatives","BTCF0:USTF0",1726570909457,0.0248,59302.0,59301.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726570909660,0.0248,59302.0,59301.0,0.447111]
["bitfinex-derivatives","BTCF0:USTF0",1726570910370,0.0248,59302.0,59301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726570910554,0.0248,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726570910755,0.109109,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726570911167,0.0248,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726570916464,0.3856,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726570916765,0.08528461,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726570916960,0.0248,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726570917360,0.1848,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726570918266,0.24528461,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726570919258,0.32959361,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726570919568,0.24528461,59302.0,59296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570919770,0.1604,59297.0,59296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570920758,0.605517,59297.0,59296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570920957,0.605517,59297.0,59296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726570920958,0.611517,59297.0,59296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726570922469,0.5322,59297.0,59296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726570922667,0.19421975,59297.0,59296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726570923173,0.03421975,59297.0,59296.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1726570924383,0.03421975,59297.0,59296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726570925278,0.03421975,59297.0,59296.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1726570925576,0.03421975,59297.0,59296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726570925768,0.03421975,59297.0,59296.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1726570926370,0.03421975,59297.0,59296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726570926971,0.0947108,59297.0,59296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726570927475,0.1790278,59297.0,59296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726570927676,0.2602278,59297.0,59296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726570930475,0.0947108,59297.0,59296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726570930684,0.0947108,59297.0,59296.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1726570930982,0.03421975,59297.0,59296.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1726570932289,0.0947108,59297.0,59296.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1726570932874,0.03421975,59297.0,59296.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1726570933983,0.03421975,59297.0,59296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726570934291,0.1790278,59297.0,59296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726570934887,0.0947108,59297.0,59296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726570935082,0.03421975,59297.0,59296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726570935671,0.11853675,59297.0,59296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726570936382,0.03421975,59297.0,59296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726570937882,0.11853675,59297.0,59296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726570938676,0.084324,59292.0,59291.0,0.00642982]
["bitfinex-derivatives","BTCF0:USTF0",1726570938986,0.605524,59292.0,59291.0,0.00252982]
["bitfinex-derivatives","BTCF0:USTF0",1726570939177,0.5212,59292.0,59291.0,0.00252982]
["bitfinex-derivatives","BTCF0:USTF0",1726570940283,0.5222,59292.0,59291.0,0.00252982]
["bitfinex-derivatives","BTCF0:USTF0",1726570940979,0.606524,59292.0,59291.0,0.00252982]
["bitfinex-derivatives","BTCF0:USTF0",1726570942789,0.5222,59292.0,59287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726570942974,0.244729,59288.0,59287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726570943181,0.084729,59288.0,59287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726570943491,0.244729,59288.0,59287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726570944580,0.244729,59288.0,59287.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726570945689,0.244729,59288.0,59287.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726570945883,0.084333,59286.0,59283.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1726570946081,0.1604,59284.0,59283.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1726570946286,0.00888393,59284.0,59283.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1726570946479,0.00888393,59284.0,59283.0,0.168036]
["bitfinex-derivatives","BTCF0:USTF0",1726570947281,0.0039,59293.0,59283.0,0.168036]
["bitfinex-derivatives","BTCF0:USTF0",1726570947282,0.0039,59293.0,59289.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1726570947480,0.0039,59293.0,59291.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1726570947481,0.0216672,59293.0,59291.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1726570947785,0.16,59297.0,59292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570948082,0.16,59297.0,59296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726570949379,0.16,59297.0,59296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726570949380,0.174,59297.0,59296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726570949692,0.02985799,59298.0,59297.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1726570949899,0.0084,59317.0,59297.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1726570949900,0.00824761,59314.0,59297.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1726570950080,0.00824761,59314.0,59313.0,0.445894]
["bitfinex-derivatives","BTCF0:USTF0",1726570950280,0.16,59315.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570950281,0.18117394,59315.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570950479,0.18117394,59315.0,59314.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570951491,0.02117394,59315.0,59314.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1726570951692,0.16,59323.0,59314.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570951886,0.16,59323.0,59322.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570952083,0.16,59323.0,59322.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1726570952390,0.16858676,59323.0,59322.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1726570953184,0.18956186,59323.0,59322.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1726570953389,0.02956186,59323.0,59322.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1726570953590,0.16,59327.0,59322.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570953791,0.22875065,59327.0,59326.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570954294,0.25016344,59327.0,59326.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570955594,0.25016344,59327.0,59326.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726570957294,0.18968899,59327.0,59326.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726570957700,0.19468899,59327.0,59326.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570962508,0.03468899,59327.0,59326.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1726570963998,0.19468899,59327.0,59326.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1726570964198,0.25515008,59327.0,59326.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1726570964400,0.25515008,59327.0,59326.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570965503,0.33942408,59327.0,59326.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570966501,0.42482408,59327.0,59326.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726570969309,0.16,59320.0,59319.0,0.00252851]
["bitfinex-derivatives","BTCF0:USTF0",1726570969691,0.244284,59320.0,59319.0,0.00252851]
["bitfinex-derivatives","BTCF0:USTF0",1726570970101,0.244284,59320.0,59319.0,0.00352851]
["bitfinex-derivatives","BTCF0:USTF0",1726570970797,0.244284,59320.0,59319.0,0.00252851]
["bitfinex-derivatives","BTCF0:USTF0",1726570971007,0.251284,59320.0,59319.0,0.00452851]
["bitfinex-derivatives","BTCF0:USTF0",1726570971908,0.26539521,59320.0,59319.0,0.00352851]
["bitfinex-derivatives","BTCF0:USTF0",1726570972104,0.27239521,59320.0,59319.0,0.00452851]
["bitfinex-derivatives","BTCF0:USTF0",1726570972506,0.26539521,59320.0,59319.0,0.00352851]
["bitfinex-derivatives","BTCF0:USTF0",1726570972809,0.27339521,59320.0,59319.0,0.00452851]
["bitfinex-derivatives","BTCF0:USTF0",1726570973219,0.27339521,59320.0,59319.0,0.00352851]
["bitfinex-derivatives","BTCF0:USTF0",1726570973408,0.27339521,59320.0,59319.0,0.00452851]
["bitfinex-derivatives","BTCF0:USTF0",1726570975006,0.084285,59319.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570975206,0.165585,59319.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726570976308,0.172585,59319.0,59318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726570976804,0.172585,59319.0,59318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726570977119,0.172585,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726570977613,0.0883,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726570978813,0.007,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726570979011,0.02111121,59320.0,59318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726570979315,0.16,59323.0,59319.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570979512,0.16,59323.0,59322.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570979714,0.18144296,59323.0,59322.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570980733,0.18144296,59323.0,59322.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726570981920,0.18144296,59323.0,59322.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1726570982110,0.02144296,59323.0,59322.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1726570982414,0.008,59323.0,59322.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1726570983517,0.02142588,59326.0,59322.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1726570983704,0.0090762,59327.0,59325.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570984022,0.03065361,59327.0,59326.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570984215,0.0008,59327.0,59325.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570984719,0.00937333,59327.0,59325.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726570985119,0.00937333,59327.0,59326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726570986517,0.01737333,59327.0,59326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726570986718,0.10164733,59327.0,59326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726570987222,0.084275,59326.0,59325.0,0.00152001]
["bitfinex-derivatives","BTCF0:USTF0",1726570987423,0.12965529,59326.0,59325.0,0.00152001]
["bitfinex-derivatives","BTCF0:USTF0",1726570987616,0.06046802,59326.0,59325.0,0.00052001]
["bitfinex-derivatives","BTCF0:USTF0",1726570988316,0.33002257,59326.0,59320.0,0.248884]
["bitfinex-derivatives","BTCF0:USTF0",1726570988518,0.16,59321.0,59320.0,0.248884]
["bitfinex-derivatives","BTCF0:USTF0",1726570988711,0.22046802,59321.0,59320.0,0.248884]
["bitfinex-derivatives","BTCF0:USTF0",1726570988918,0.22046802,59321.0,59320.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1726570989406,0.22046802,59321.0,59320.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1726570989807,0.22046802,59321.0,59320.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1726570990017,0.22846802,59321.0,59320.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1726570990220,0.58926802,59321.0,59315.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726570990426,0.5208,59316.0,59311.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1726570990622,0.16,59312.0,59308.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726570990816,0.06046802,59311.0,59310.0,0.08682687]
["bitfinex-derivatives","BTCF0:USTF0",1726570992126,0.06046802,59311.0,59310.0,0.00252887]
["bitfinex-derivatives","BTCF0:USTF0",1726570992318,0.06946802,59311.0,59310.0,0.00352887]
["bitfinex-derivatives","BTCF0:USTF0",1726570993725,0.06946802,59311.0,59310.0,0.00452887]
["bitfinex-derivatives","BTCF0:USTF0",1726570994330,0.009,59311.0,59310.0,0.00452887]
["bitfinex-derivatives","BTCF0:USTF0",1726570994527,0.093297,59311.0,59310.0,0.00452887]
["bitfinex-derivatives","BTCF0:USTF0",1726570995333,0.009,59311.0,59310.0,0.00452887]
["bitfinex-derivatives","BTCF0:USTF0",1726570996927,0.169,59311.0,59310.0,0.00452887]
["bitfinex-derivatives","BTCF0:USTF0",1726570997227,0.169,59311.0,59307.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726570997427,0.0004,59308.0,59303.0,0.53278]
["bitfinex-derivatives","BTCF0:USTF0",1726570997631,0.16,59306.0,59300.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726570997931,0.084711,59301.0,59300.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726570999432,0.0004,59301.0,59300.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726570999732,0.0084,59301.0,59300.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726571001428,0.03006426,59301.0,59300.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726571004837,0.03006426,59301.0,59300.0,0.171912]
["bitfinex-derivatives","BTCF0:USTF0",1726571012350,0.03006426,59301.0,59300.0,0.762104]
["bitfinex-derivatives","BTCF0:USTF0",1726571012839,0.03006426,59301.0,59300.0,1.362104]
["bitfinex-derivatives","BTCF0:USTF0",1726571013746,0.03006426,59301.0,59300.0,0.677792]
["bitfinex-derivatives","BTCF0:USTF0",1726571014535,0.0004,59308.0,59307.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1726571014943,0.0004,59308.0,59307.0,0.590542]
["bitfinex-derivatives","BTCF0:USTF0",1726571015644,0.02220587,59308.0,59307.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1726571015834,0.03180587,59308.0,59307.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1726571016036,0.01,59308.0,59307.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1726571018045,0.084299,59310.0,59308.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1726571018255,0.06047936,59310.0,59309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571018947,0.06047936,59310.0,59309.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1726571019141,0.06747936,59310.0,59309.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1726571019745,0.06747936,59310.0,59309.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726571020844,0.007,59310.0,59309.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726571021154,0.06747936,59310.0,59309.0,1.27684]
["bitfinex-derivatives","BTCF0:USTF0",1726571022358,0.007,59310.0,59309.0,1.27684]
["bitfinex-derivatives","BTCF0:USTF0",1726571022755,0.007,59310.0,59309.0,1.72194]
["bitfinex-derivatives","BTCF0:USTF0",1726571023057,0.0039,59316.0,59315.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1726571023251,0.14476136,59322.0,59315.0,0.445491]
["bitfinex-derivatives","BTCF0:USTF0",1726571023446,0.084282,59322.0,59321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571023651,0.14476136,59322.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571024150,0.0004,59321.0,59320.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1726571025055,0.0004,59321.0,59320.0,0.446084]
["bitfinex-derivatives","BTCF0:USTF0",1726571025249,0.0004,59321.0,59320.0,0.447084]
["bitfinex-derivatives","BTCF0:USTF0",1726571025850,0.0054,59321.0,59320.0,0.447084]
["bitfinex-derivatives","BTCF0:USTF0",1726571028258,0.0054,59321.0,59320.0,0.448084]
["bitfinex-derivatives","BTCF0:USTF0",1726571029162,0.089682,59321.0,59320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726571029349,0.173964,59321.0,59320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726571029548,0.08429,59316.0,59315.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726571029754,0.24469,59316.0,59315.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726571030851,0.1604,59316.0,59315.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726571031650,0.1604,59316.0,59315.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726571031856,0.18123519,59316.0,59315.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726571032855,0.18123519,59316.0,59315.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726571033049,0.18123519,59316.0,59315.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726571034455,0.18123519,59316.0,59315.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726571034661,0.18123519,59316.0,59315.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726571034855,0.18123519,59316.0,59315.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726571035057,0.18123519,59316.0,59315.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726571037656,0.18123519,59316.0,59315.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726571038351,0.26552519,59316.0,59315.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726571042959,0.18123519,59316.0,59315.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726571045780,0.18123519,59316.0,59315.0,0.447491]
["bitfinex-derivatives","BTCF0:USTF0",1726571045781,0.02123519,59316.0,59315.0,0.447491]
["bitfinex-derivatives","BTCF0:USTF0",1726571048662,0.02123519,59316.0,59315.0,1.197542]
["bitfinex-derivatives","BTCF0:USTF0",1726571048869,0.02123519,59316.0,59315.0,0.528891]
["bitfinex-derivatives","BTCF0:USTF0",1726571049474,0.02123519,59316.0,59315.0,1.034651]
["bitfinex-derivatives","BTCF0:USTF0",1726571049673,0.02123519,59316.0,59315.0,0.528891]
["bitfinex-derivatives","BTCF0:USTF0",1726571050874,0.36937333,59327.0,59315.0,0.528891]
["bitfinex-derivatives","BTCF0:USTF0",1726571051185,0.08426,59337.0,59336.0,23.5726485]
["bitfinex-derivatives","BTCF0:USTF0",1726571051386,0.00824677,59337.0,59336.0,24.2942485]
["bitfinex-derivatives","BTCF0:USTF0",1726571051681,0.16,59337.0,59336.0,24.23866894]
["bitfinex-derivatives","BTCF0:USTF0",1726571051871,0.25273114,59337.0,59336.0,24.23866894]
["bitfinex-derivatives","BTCF0:USTF0",1726571052867,0.25273114,59337.0,59336.0,24.23966894]
["bitfinex-derivatives","BTCF0:USTF0",1726571054466,0.25273114,59337.0,59336.0,24.24066894]
["bitfinex-derivatives","BTCF0:USTF0",1726571055680,0.16847114,59337.0,59336.0,24.24066894]
["bitfinex-derivatives","BTCF0:USTF0",1726571056687,0.25273114,59337.0,59336.0,24.24066894]
["bitfinex-derivatives","BTCF0:USTF0",1726571060483,0.25273114,59337.0,59336.0,23.90066894]
["bitfinex-derivatives","BTCF0:USTF0",1726571060484,1.35833114,59337.0,59336.0,23.90066894]
["bitfinex-derivatives","BTCF0:USTF0",1726571060679,1.35833114,59337.0,59336.0,23.17906894]
["bitfinex-derivatives","BTCF0:USTF0",1726571060882,1.44259114,59337.0,59336.0,23.17906894]
["bitfinex-derivatives","BTCF0:USTF0",1726571062588,1.65013498,59337.0,59336.0,22.82479329]
["bitfinex-derivatives","BTCF0:USTF0",1726571062977,1.65013498,59337.0,59336.0,22.48479329]
["bitfinex-derivatives","BTCF0:USTF0",1726571063177,2.00307409,59337.0,59336.0,22.48479329]
["bitfinex-derivatives","BTCF0:USTF0",1726571064879,1.65013498,59337.0,59336.0,22.48479329]
["bitfinex-derivatives","BTCF0:USTF0",1726571067394,1.65013498,59337.0,59336.0,22.13051783]
["bitfinex-derivatives","BTCF0:USTF0",1726571068390,1.5896722,59337.0,59336.0,22.13051783]
["bitfinex-derivatives","BTCF0:USTF0",1726571069579,1.44259114,59337.0,59336.0,22.13051783]
["bitfinex-derivatives","BTCF0:USTF0",1726571071887,0.78259114,59337.0,59336.0,22.13051783]
["bitfinex-derivatives","BTCF0:USTF0",1726571072199,0.27699114,59337.0,59336.0,22.13051783]
["bitfinex-derivatives","BTCF0:USTF0",1726571072380,0.19273114,59337.0,59336.0,22.13051783]
["bitfinex-derivatives","BTCF0:USTF0",1726571072883,0.27699114,59337.0,59336.0,22.13051783]
["bitfinex-derivatives","BTCF0:USTF0",1726571073085,0.19273114,59337.0,59336.0,22.13051783]
["bitfinex-derivatives","BTCF0:USTF0",1726571074083,0.25273114,59337.0,59336.0,22.13051783]
["bitfinex-derivatives","BTCF0:USTF0",1726571075590,0.09273114,59337.0,59336.0,22.13051783]
["bitfinex-derivatives","BTCF0:USTF0",1726571075796,0.25273114,59337.0,59336.0,22.13051783]
["bitfinex-derivatives","BTCF0:USTF0",1726571076584,0.25273114,59337.0,59336.0,22.01453657]
["bitfinex-derivatives","BTCF0:USTF0",1726571077594,0.48642284,59337.0,59336.0,22.01453657]
["bitfinex-derivatives","BTCF0:USTF0",1726571078290,0.39980745,59337.0,59336.0,22.01453657]
["bitfinex-derivatives","BTCF0:USTF0",1726571078482,0.32191027,59337.0,59336.0,22.01353657]
["bitfinex-derivatives","BTCF0:USTF0",1726571078689,0.32191027,59337.0,59336.0,22.01453657]
["bitfinex-derivatives","BTCF0:USTF0",1726571079100,0.32191027,59337.0,59336.0,22.01353657]
["bitfinex-derivatives","BTCF0:USTF0",1726571079391,0.32191027,59337.0,59336.0,22.01453657]
["bitfinex-derivatives","BTCF0:USTF0",1726571082094,0.39980745,59337.0,59336.0,22.01453657]
["bitfinex-derivatives","BTCF0:USTF0",1726571082987,0.48406745,59337.0,59336.0,22.01453657]
["bitfinex-derivatives","BTCF0:USTF0",1726571083301,0.39980745,59337.0,59336.0,22.01453657]
["bitfinex-derivatives","BTCF0:USTF0",1726571084190,0.39980745,59337.0,59336.0,21.99563657]
["bitfinex-derivatives","BTCF0:USTF0",1726571084390,0.48406745,59337.0,59336.0,21.95006403]
["bitfinex-derivatives","BTCF0:USTF0",1726571084601,0.33699114,59337.0,59336.0,21.95006403]
["bitfinex-derivatives","BTCF0:USTF0",1726571084899,0.25273114,59337.0,59336.0,21.64513403]
["bitfinex-derivatives","BTCF0:USTF0",1726571085493,0.25273114,59337.0,59336.0,21.62763403]
["bitfinex-derivatives","BTCF0:USTF0",1726571085898,0.25273114,59337.0,59336.0,21.62163664]
["bitfinex-derivatives","BTCF0:USTF0",1726571087803,0.25273114,59337.0,59336.0,21.62063664]
["bitfinex-derivatives","BTCF0:USTF0",1726571087995,0.25273114,59337.0,59336.0,21.62163664]
["bitfinex-derivatives","BTCF0:USTF0",1726571088406,0.16847114,59337.0,59336.0,21.62163664]
["bitfinex-derivatives","BTCF0:USTF0",1726571088608,0.25273114,59337.0,59336.0,21.62063664]
["bitfinex-derivatives","BTCF0:USTF0",1726571088804,0.25273114,59337.0,59336.0,21.62163664]
["bitfinex-derivatives","BTCF0:USTF0",1726571089107,0.25273114,59337.0,59336.0,21.62063664]
["bitfinex-derivatives","BTCF0:USTF0",1726571089297,0.25273114,59337.0,59336.0,21.62163664]
["bitfinex-derivatives","BTCF0:USTF0",1726571089695,0.25273114,59337.0,59336.0,21.59401664]
["bitfinex-derivatives","BTCF0:USTF0",1726571092206,0.25273114,59337.0,59336.0,21.95481664]
["bitfinex-derivatives","BTCF0:USTF0",1726571092609,0.39980745,59337.0,59336.0,21.92753664]
["bitfinex-derivatives","BTCF0:USTF0",1726571093703,0.0039,59346.0,59345.0,20.61441715]
["bitfinex-derivatives","BTCF0:USTF0",1726571093908,0.0039,59346.0,59345.0,20.19348791]
["bitfinex-derivatives","BTCF0:USTF0",1726571093909,0.00862942,59346.0,59345.0,20.19348791]
["bitfinex-derivatives","BTCF0:USTF0",1726571094103,0.252741,59346.0,59345.0,19.77175867]
["bitfinex-derivatives","BTCF0:USTF0",1726571094416,0.26122787,59346.0,59345.0,19.35002943]
["bitfinex-derivatives","BTCF0:USTF0",1726571094617,0.33912021,59346.0,59345.0,18.92830019]
["bitfinex-derivatives","BTCF0:USTF0",1726571094802,0.33912021,59346.0,59345.0,18.50656298]
["bitfinex-derivatives","BTCF0:USTF0",1726571095106,0.33912021,59346.0,59345.0,17.66508856]
["bitfinex-derivatives","BTCF0:USTF0",1726571095313,0.43912021,59346.0,59345.0,17.23104998]
["bitfinex-derivatives","BTCF0:USTF0",1726571095510,0.43912021,59346.0,59345.0,16.80931277]
["bitfinex-derivatives","BTCF0:USTF0",1726571095696,0.50829655,59346.0,59345.0,16.38757556]
["bitfinex-derivatives","BTCF0:USTF0",1726571095902,0.50829655,59346.0,59345.0,15.54410114]
["bitfinex-derivatives","BTCF0:USTF0",1726571096216,0.42404955,59346.0,59345.0,15.12236393]
["bitfinex-derivatives","BTCF0:USTF0",1726571096508,0.33980255,59346.0,59345.0,14.70062672]
["bitfinex-derivatives","BTCF0:USTF0",1726571096718,0.33980255,59346.0,59345.0,14.58465233]
["bitfinex-derivatives","BTCF0:USTF0",1726571097418,0.25555555,59346.0,59345.0,14.58365233]
["bitfinex-derivatives","BTCF0:USTF0",1726571097605,0.33980255,59346.0,59345.0,14.51379232]
["bitfinex-derivatives","BTCF0:USTF0",1726571098711,0.33980255,59346.0,59345.0,14.50394232]
["bitfinex-derivatives","BTCF0:USTF0",1726571098915,0.33980255,59346.0,59345.0,14.45806232]
["bitfinex-derivatives","BTCF0:USTF0",1726571099310,0.42641794,59346.0,59345.0,14.45806232]
["bitfinex-derivatives","BTCF0:USTF0",1726571099615,0.19273387,59346.0,59345.0,14.45806232]
["bitfinex-derivatives","BTCF0:USTF0",1726571099812,0.19273387,59346.0,59345.0,14.37500232]
["bitfinex-derivatives","BTCF0:USTF0",1726571100023,0.27698087,59346.0,59345.0,13.87794217]
["bitfinex-derivatives","BTCF0:USTF0",1726571100200,1.374014,59346.0,59345.0,13.79571759]
["bitfinex-derivatives","BTCF0:USTF0",1726571100403,1.458214,59346.0,59345.0,13.73992502]
["bitfinex-derivatives","BTCF0:USTF0",1726571100609,1.458214,59346.0,59345.0,13.52125502]
["bitfinex-derivatives","BTCF0:USTF0",1726571100910,1.542461,59346.0,59345.0,13.48987742]
["bitfinex-derivatives","BTCF0:USTF0",1726571101110,1.542461,59346.0,59345.0,13.47787742]
["bitfinex-derivatives","BTCF0:USTF0",1726571101417,1.55082478,59346.0,59345.0,12.90993842]
["bitfinex-derivatives","BTCF0:USTF0",1726571102715,1.542461,59346.0,59345.0,12.83762242]
["bitfinex-derivatives","BTCF0:USTF0",1726571102916,1.55108032,59346.0,59345.0,12.81982242]
["bitfinex-derivatives","BTCF0:USTF0",1726571103308,0.95108032,59346.0,59345.0,12.81982242]
["bitfinex-derivatives","BTCF0:USTF0",1726571103515,0.36136032,59346.0,59345.0,12.81982242]
["bitfinex-derivatives","BTCF0:USTF0",1726571104301,0.36120032,59346.0,59345.0,12.79156242]
["bitfinex-derivatives","BTCF0:USTF0",1726571104508,0.36120032,59346.0,59345.0,12.76332242]
["bitfinex-derivatives","BTCF0:USTF0",1726571104813,0.36120032,59346.0,59345.0,12.36569242]
["bitfinex-derivatives","BTCF0:USTF0",1726571105012,0.36120032,59346.0,59345.0,12.22693662]
["bitfinex-derivatives","BTCF0:USTF0",1726571105212,0.352581,59346.0,59345.0,12.10830663]
["bitfinex-derivatives","BTCF0:USTF0",1726571105419,0.352581,59346.0,59345.0,12.07070663]
["bitfinex-derivatives","BTCF0:USTF0",1726571105617,0.352581,59346.0,59345.0,11.90055663]
["bitfinex-derivatives","BTCF0:USTF0",1726571106120,0.352581,59346.0,59345.0,11.87957662]
["bitfinex-derivatives","BTCF0:USTF0",1726571106320,0.352581,59346.0,59345.0,11.86177662]
["bitfinex-derivatives","BTCF0:USTF0",1726571106511,1.46634335,59346.0,59345.0,11.77380662]
["bitfinex-derivatives","BTCF0:USTF0",1726571106713,1.458101,59346.0,59345.0,11.72522662]
["bitfinex-derivatives","BTCF0:USTF0",1726571107015,1.542348,59346.0,59345.0,10.64291178]
["bitfinex-derivatives","BTCF0:USTF0",1726571107217,1.542348,59346.0,59345.0,10.4369361]
["bitfinex-derivatives","BTCF0:USTF0",1726571107410,1.542348,59346.0,59345.0,9.62834009]
["bitfinex-derivatives","BTCF0:USTF0",1726571107615,1.6976985,59346.0,59345.0,9.20660708]
["bitfinex-derivatives","BTCF0:USTF0",1726571107814,1.6976985,59346.0,59345.0,8.78487407]
["bitfinex-derivatives","BTCF0:USTF0",1726571108017,1.7578585,59346.0,59345.0,8.7264961]
["bitfinex-derivatives","BTCF0:USTF0",1726571108211,1.74958326,59346.0,59345.0,8.29676309]
["bitfinex-derivatives","BTCF0:USTF0",1726571108413,1.74958326,59346.0,59345.0,7.87503008]
["bitfinex-derivatives","BTCF0:USTF0",1726571108613,1.75799008,59346.0,59345.0,7.03156406]
["bitfinex-derivatives","BTCF0:USTF0",1726571108820,1.75799008,59346.0,59345.0,7.01524436]
["bitfinex-derivatives","BTCF0:USTF0",1726571109019,1.75799008,59346.0,59345.0,6.17177834]
["bitfinex-derivatives","BTCF0:USTF0",1726571109216,1.74958326,59346.0,59345.0,6.16177834]
["bitfinex-derivatives","BTCF0:USTF0",1726571109416,1.74958326,59346.0,59345.0,5.62913533]
["bitfinex-derivatives","BTCF0:USTF0",1726571109614,1.75800864,59346.0,59345.0,5.62913533]
["bitfinex-derivatives","BTCF0:USTF0",1726571109812,1.75800864,59346.0,59345.0,5.60058533]
["bitfinex-derivatives","BTCF0:USTF0",1726571109813,1.84462341,59346.0,59345.0,5.60058533]
["bitfinex-derivatives","BTCF0:USTF0",1726571110121,1.75800864,59346.0,59345.0,5.13755239]
["bitfinex-derivatives","BTCF0:USTF0",1726571110319,1.75800864,59346.0,59345.0,4.77043739]
["bitfinex-derivatives","BTCF0:USTF0",1726571110515,1.75800864,59346.0,59345.0,4.34870438]
["bitfinex-derivatives","BTCF0:USTF0",1726571110823,1.75800864,59346.0,59345.0,3.3680881]
["bitfinex-derivatives","BTCF0:USTF0",1726571111117,1.84462341,59346.0,59345.0,2.60950922]
["bitfinex-derivatives","BTCF0:USTF0",1726571111321,1.84462341,59346.0,59345.0,2.18773914]
["bitfinex-derivatives","BTCF0:USTF0",1726571111723,1.68010972,59346.0,59345.0,2.18773914]
["bitfinex-derivatives","BTCF0:USTF0",1726571111923,1.68010972,59346.0,59345.0,2.16733914]
["bitfinex-derivatives","BTCF0:USTF0",1726571112125,1.67168434,59346.0,59345.0,2.09046914]
["bitfinex-derivatives","BTCF0:USTF0",1726571112430,1.6800725,59346.0,59345.0,1.91487848]
["bitfinex-derivatives","BTCF0:USTF0",1726571112612,1.6800725,59346.0,59345.0,1.73485648]
["bitfinex-derivatives","BTCF0:USTF0",1726571112811,1.6800725,59346.0,59345.0,1.56137084]
["bitfinex-derivatives","BTCF0:USTF0",1726571113014,1.6800725,59346.0,59345.0,1.48512084]
["bitfinex-derivatives","BTCF0:USTF0",1726571113222,1.6800725,59346.0,59345.0,1.39492084]
["bitfinex-derivatives","BTCF0:USTF0",1726571113407,1.6800725,59346.0,59345.0,1.05492084]
["bitfinex-derivatives","BTCF0:USTF0",1726571113607,1.5958255,59346.0,59345.0,1.05492084]
["bitfinex-derivatives","BTCF0:USTF0",1726571114220,1.58743734,59346.0,59345.0,1.04492084]
["bitfinex-derivatives","BTCF0:USTF0",1726571114421,1.59588455,59346.0,59345.0,1.04492084]
["bitfinex-derivatives","BTCF0:USTF0",1726571114726,1.52670821,59346.0,59345.0,1.04492084]
["bitfinex-derivatives","BTCF0:USTF0",1726571116221,1.52670821,59346.0,59345.0,0.92893371]
["bitfinex-derivatives","BTCF0:USTF0",1726571116614,1.52670821,59346.0,59345.0,0.92093371]
["bitfinex-derivatives","BTCF0:USTF0",1726571116615,1.518261,59346.0,59345.0,0.92093371]
["bitfinex-derivatives","BTCF0:USTF0",1726571117318,1.52652888,59346.0,59345.0,0.58093371]
["bitfinex-derivatives","BTCF0:USTF0",1726571117712,1.518261,59346.0,59345.0,0.57103371]
["bitfinex-derivatives","BTCF0:USTF0",1726571118316,1.5268157,59346.0,59345.0,0.57103371]
["bitfinex-derivatives","BTCF0:USTF0",1726571123013,1.5268097,59346.0,59345.0,0.55881571]
["bitfinex-derivatives","BTCF0:USTF0",1726571123215,1.5268097,59346.0,59345.0,0.20523371]
["bitfinex-derivatives","BTCF0:USTF0",1726571123618,1.518255,59346.0,59345.0,0.19723371]
["bitfinex-derivatives","BTCF0:USTF0",1726571124319,1.52672542,59346.0,59345.0,0.13596865]
["bitfinex-derivatives","BTCF0:USTF0",1726571124820,1.02120542,59346.0,59345.0,0.13596865]
["bitfinex-derivatives","BTCF0:USTF0",1726571125026,1.52672542,59346.0,59345.0,0.13596865]
["bitfinex-derivatives","BTCF0:USTF0",1726571125423,1.52672542,59346.0,59345.0,0.08054865]
["bitfinex-derivatives","BTCF0:USTF0",1726571125726,1.52672542,59346.0,59345.0,0.05649891]
["bitfinex-derivatives","BTCF0:USTF0",1726571125928,1.518255,59346.0,59345.0,0.04849891]
["bitfinex-derivatives","BTCF0:USTF0",1726571126322,1.52648125,59346.0,59345.0,0.04849891]
["bitfinex-derivatives","BTCF0:USTF0",1726571129617,1.5956656,59346.0,59345.0,0.04849891]
["bitfinex-derivatives","BTCF0:USTF0",1726571129826,1.58743935,59346.0,59345.0,0.04449891]
["bitfinex-derivatives","BTCF0:USTF0",1726571130031,1.52743935,59346.0,59345.0,0.04449891]
["bitfinex-derivatives","BTCF0:USTF0",1726571130218,1.53600639,59346.0,59345.0,0.04449891]
["bitfinex-derivatives","BTCF0:USTF0",1726571131218,0.084255,59340.0,59339.0,0.31180484]
["bitfinex-derivatives","BTCF0:USTF0",1726571131425,0.28476472,59340.0,59339.0,0.20836495]
["bitfinex-derivatives","BTCF0:USTF0",1726571131618,0.26532537,59340.0,59339.0,0.20836495]
["bitfinex-derivatives","BTCF0:USTF0",1726571131823,0.084257,59339.0,59338.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1726571132023,0.24878237,59339.0,59338.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1726571133041,0.24878237,59339.0,59338.0,0.05591207]
["bitfinex-derivatives","BTCF0:USTF0",1726571133532,0.24878237,59339.0,59338.0,0.05691207]
["bitfinex-derivatives","BTCF0:USTF0",1726571134335,0.24878237,59339.0,59338.0,0.01514087]
["bitfinex-derivatives","BTCF0:USTF0",1726571135332,0.24878237,59339.0,59333.0,0.30716067]
["bitfinex-derivatives","BTCF0:USTF0",1726571135532,0.1,59334.0,59333.0,0.30716067]
["bitfinex-derivatives","BTCF0:USTF0",1726571135733,0.26452537,59334.0,59333.0,0.30716067]
["bitfinex-derivatives","BTCF0:USTF0",1726571136424,0.26452537,59334.0,59333.0,0.30816067]
["bitfinex-derivatives","BTCF0:USTF0",1726571136728,0.1,59334.0,59333.0,0.30916067]
["bitfinex-derivatives","BTCF0:USTF0",1726571137132,0.1,59334.0,59333.0,0.30816067]
["bitfinex-derivatives","BTCF0:USTF0",1726571137434,0.1,59334.0,59333.0,0.30916067]
["bitfinex-derivatives","BTCF0:USTF0",1726571139826,0.085056,59340.0,59333.0,0.30916067]
["bitfinex-derivatives","BTCF0:USTF0",1726571140031,0.1,59334.0,59333.0,0.30916067]
["bitfinex-derivatives","BTCF0:USTF0",1726571140231,0.02396321,59340.0,59333.0,0.30916067]
["bitfinex-derivatives","BTCF0:USTF0",1726571140435,0.1008,59340.0,59339.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571140628,0.0008,59340.0,59339.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726571140931,0.00856704,59346.0,59339.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726571140932,0.1,59346.0,59339.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726571141137,0.10828103,59346.0,59345.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571143327,0.10828103,59346.0,59345.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726571145642,0.10828103,59346.0,59345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726571145852,0.10897287,59346.0,59345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726571150434,0.19321987,59346.0,59345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726571153544,0.19321987,59346.0,59345.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726571157440,0.2560494,59346.0,59341.0,0.42740201]
["bitfinex-derivatives","BTCF0:USTF0",1726571157645,0.184253,59342.0,59341.0,0.42652201]
["bitfinex-derivatives","BTCF0:USTF0",1726571158138,0.25342629,59342.0,59341.0,0.42652201]
["bitfinex-derivatives","BTCF0:USTF0",1726571159352,0.25342629,59342.0,59341.0,0.42752201]
["bitfinex-derivatives","BTCF0:USTF0",1726571159851,0.184253,59342.0,59341.0,0.42752201]
["bitfinex-derivatives","BTCF0:USTF0",1726571160435,0.08425,59344.0,59341.0,0.42752201]
["bitfinex-derivatives","BTCF0:USTF0",1726571160639,0.00897287,59346.0,59341.0,0.42852201]
["bitfinex-derivatives","BTCF0:USTF0",1726571160640,0.101,59342.0,59341.0,0.42852201]
["bitfinex-derivatives","BTCF0:USTF0",1726571161547,0.1,59342.0,59341.0,0.42752201]
["bitfinex-derivatives","BTCF0:USTF0",1726571161746,0.1,59342.0,59341.0,0.42852201]
["bitfinex-derivatives","BTCF0:USTF0",1726571163856,0.101,59342.0,59341.0,0.42852201]
["bitfinex-derivatives","BTCF0:USTF0",1726571164560,0.185253,59342.0,59341.0,0.42852201]
["bitfinex-derivatives","BTCF0:USTF0",1726571165248,0.101,59342.0,59341.0,0.42852201]
["bitfinex-derivatives","BTCF0:USTF0",1726571165452,0.185253,59342.0,59341.0,0.42852201]
["bitfinex-derivatives","BTCF0:USTF0",1726571165844,0.101,59342.0,59341.0,0.42852201]
["bitfinex-derivatives","BTCF0:USTF0",1726571166042,0.185253,59342.0,59341.0,0.42852201]
["bitfinex-derivatives","BTCF0:USTF0",1726571166850,0.25442629,59342.0,59341.0,0.42852201]
["bitfinex-derivatives","BTCF0:USTF0",1726571168949,0.25442629,59342.0,59341.0,0.06772201]
["bitfinex-derivatives","BTCF0:USTF0",1726571169157,0.33231971,59342.0,59334.0,0.25830304]
["bitfinex-derivatives","BTCF0:USTF0",1726571169452,0.1,59335.0,59334.0,0.25030304]
["bitfinex-derivatives","BTCF0:USTF0",1726571169647,0.1,59335.0,59330.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1726571169648,0.084268,59331.0,59330.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1726571169843,0.184268,59331.0,59330.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1726571170446,0.19252489,59331.0,59330.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1726571170642,0.08427,59330.0,59328.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726571170843,0.16216342,59329.0,59328.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726571171150,0.0085175,59330.0,59328.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726571171349,0.36196,59345.0,59329.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726571171644,0.36196,59345.0,59337.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726571171645,0.00840374,59340.0,59337.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726571171848,0.0240699,59342.0,59338.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726571172150,0.1,59343.0,59341.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571172352,0.1,59343.0,59342.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571174051,0.103,59343.0,59342.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726571175245,0.103,59343.0,59342.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726571175449,0.003,59343.0,59342.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726571175655,0.003,59343.0,59342.0,1.10832]
["bitfinex-derivatives","BTCF0:USTF0",1726571175957,0.003,59343.0,59342.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726571176254,0.003,59343.0,59342.0,1.10832]
["bitfinex-derivatives","BTCF0:USTF0",1726571176457,0.003,59343.0,59342.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1726571176754,0.003,59343.0,59342.0,1.10832]
["bitfinex-derivatives","BTCF0:USTF0",1726571176952,0.003,59343.0,59342.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726571177146,0.002,59343.0,59342.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1726571177555,0.03218315,59345.0,59342.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1726571177746,0.002,59343.0,59342.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726571177947,0.11051529,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726571178252,0.102,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726571178653,0.11024708,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726571179447,0.10824708,59343.0,59342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571179647,0.10824708,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726571180245,0.11024708,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726571180648,0.01024708,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726571181746,0.02387096,59346.0,59342.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1726571181747,0.00069184,59346.0,59342.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1726571181952,0.00069184,59346.0,59345.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726571182665,0.00916789,59346.0,59345.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726571182854,0.00269184,59346.0,59345.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726571183157,0.01103043,59346.0,59345.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726571183374,0.1477404,59346.0,59345.0,0.49932801]
["bitfinex-derivatives","BTCF0:USTF0",1726571183552,0.1497404,59346.0,59345.0,0.50032801]
["bitfinex-derivatives","BTCF0:USTF0",1726571183962,0.08892014,59346.0,59345.0,0.56032801]
["bitfinex-derivatives","BTCF0:USTF0",1726571184253,0.07,59350.0,59349.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1726571184455,0.07,59350.0,59349.0,0.245043]
["bitfinex-derivatives","BTCF0:USTF0",1726571184752,0.07,59350.0,59349.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726571184955,0.0782565,59350.0,59349.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726571185152,0.07788465,59353.0,59349.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726571185365,0.00037781,59358.0,59352.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726571185655,0.00873804,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571185864,0.00037781,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571186057,0.00878948,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571186253,0.00037781,59358.0,59357.0,0.445031]
["bitfinex-derivatives","BTCF0:USTF0",1726571186461,0.00037781,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571186762,0.00899018,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571186963,0.00037781,59358.0,59357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726571187350,0.00037781,59358.0,59357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726571187660,0.00879285,59358.0,59357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726571187861,0.00037781,59358.0,59357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726571188558,0.00893452,59358.0,59357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726571188856,0.00037781,59358.0,59357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726571189261,0.00898343,59358.0,59357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726571189454,0.00037781,59358.0,59357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726571189850,0.00887465,59358.0,59357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726571190050,0.00037781,59358.0,59357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726571190251,0.0087296,59358.0,59357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726571190460,0.08460781,59358.0,59357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726571190955,0.09292853,59358.0,59357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726571191153,0.09292853,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726571191355,0.00037781,59358.0,59349.0,0.00129182]
["bitfinex-derivatives","BTCF0:USTF0",1726571191659,0.244241,59350.0,59349.0,0.00129182]
["bitfinex-derivatives","BTCF0:USTF0",1726571192155,0.25284585,59350.0,59349.0,0.00129182]
["bitfinex-derivatives","BTCF0:USTF0",1726571192550,0.16,59350.0,59346.0,0.35409181]
["bitfinex-derivatives","BTCF0:USTF0",1726571192848,0.084646,59347.0,59346.0,0.34609181]
["bitfinex-derivatives","BTCF0:USTF0",1726571193049,0.084646,59347.0,59335.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726571193050,0.084252,59343.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571193248,0.0004,59336.0,59335.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726571193449,0.3612,59336.0,59332.0,0.00252813]
["bitfinex-derivatives","BTCF0:USTF0",1726571193651,0.16,59333.0,59332.0,0.00252813]
["bitfinex-derivatives","BTCF0:USTF0",1726571193854,0.1604,59333.0,59332.0,0.00252813]
["bitfinex-derivatives","BTCF0:USTF0",1726571194056,0.244665,59333.0,59332.0,0.00252813]
["bitfinex-derivatives","BTCF0:USTF0",1726571194567,0.1604,59333.0,59332.0,0.00252813]
["bitfinex-derivatives","BTCF0:USTF0",1726571194750,0.1604,59333.0,59332.0,0.00352813]
["bitfinex-derivatives","BTCF0:USTF0",1726571195254,0.18391226,59333.0,59332.0,0.00352813]
["bitfinex-derivatives","BTCF0:USTF0",1726571195454,0.26817726,59333.0,59332.0,0.00352813]
["bitfinex-derivatives","BTCF0:USTF0",1726571195764,0.26817726,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726571196156,0.26817726,59333.0,59332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571196348,0.26817726,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726571196553,0.26817726,59333.0,59319.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726571196554,0.084284,59320.0,59319.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726571196856,0.16879775,59320.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571197164,0.1604,59315.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571197764,0.16878931,59315.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571198061,0.1604,59315.0,59314.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726571198449,0.16880703,59315.0,59314.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726571198860,0.19233196,59315.0,59308.0,0.00252917]
["bitfinex-derivatives","BTCF0:USTF0",1726571199167,0.1604,59309.0,59308.0,0.00252917]
["bitfinex-derivatives","BTCF0:USTF0",1726571199955,0.16867375,59309.0,59308.0,0.00252917]
["bitfinex-derivatives","BTCF0:USTF0",1726571200261,0.00867375,59309.0,59308.0,0.00252917]
["bitfinex-derivatives","BTCF0:USTF0",1726571200463,0.00867375,59309.0,59307.0,0.35483918]
["bitfinex-derivatives","BTCF0:USTF0",1726571200464,0.0004,59309.0,59307.0,0.35483918]
["bitfinex-derivatives","BTCF0:USTF0",1726571200772,0.02204323,59309.0,59308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571200956,0.013,59309.0,59308.0,1.10684]
["bitfinex-derivatives","BTCF0:USTF0",1726571201153,0.02159708,59309.0,59308.0,1.10684]
["bitfinex-derivatives","BTCF0:USTF0",1726571201878,0.03459708,59309.0,59308.0,1.10784]
["bitfinex-derivatives","BTCF0:USTF0",1726571202259,0.03359708,59309.0,59308.0,1.10684]
["bitfinex-derivatives","BTCF0:USTF0",1726571203068,0.03459708,59309.0,59308.0,1.10784]
["bitfinex-derivatives","BTCF0:USTF0",1726571204764,0.27889708,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726571205572,0.19459708,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726571205885,0.03459708,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726571208873,0.19459708,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726571209170,0.27889708,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726571209565,0.084301,59308.0,59307.0,0.34883917]
["bitfinex-derivatives","BTCF0:USTF0",1726571209757,0.09294566,59308.0,59307.0,0.34883917]
["bitfinex-derivatives","BTCF0:USTF0",1726571211266,0.084301,59308.0,59307.0,0.34083917]
["bitfinex-derivatives","BTCF0:USTF0",1726571211666,0.098301,59308.0,59307.0,0.34183917]
["bitfinex-derivatives","BTCF0:USTF0",1726571211861,0.10680994,59308.0,59307.0,0.34183917]
["bitfinex-derivatives","BTCF0:USTF0",1726571212272,0.11880994,59308.0,59307.0,0.34283917]
["bitfinex-derivatives","BTCF0:USTF0",1726571213272,0.110301,59308.0,59307.0,0.33483917]
["bitfinex-derivatives","BTCF0:USTF0",1726571213577,0.11866479,59308.0,59307.0,0.33483917]
["bitfinex-derivatives","BTCF0:USTF0",1726571214660,0.110301,59308.0,59307.0,0.32683917]
["bitfinex-derivatives","BTCF0:USTF0",1726571214870,0.11861247,59308.0,59307.0,0.32683917]
["bitfinex-derivatives","BTCF0:USTF0",1726571215379,0.11860234,59308.0,59307.0,0.31883917]
["bitfinex-derivatives","BTCF0:USTF0",1726571216571,0.11860234,59308.0,59307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726571218977,0.11860234,59308.0,59303.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1726571218978,0.084307,59304.0,59303.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1726571219182,0.16,59304.0,59294.0,0.09192944]
["bitfinex-derivatives","BTCF0:USTF0",1726571219480,0.16,59299.0,59294.0,0.09192944]
["bitfinex-derivatives","BTCF0:USTF0",1726571219671,0.00838826,59299.0,59294.0,0.09192944]
["bitfinex-derivatives","BTCF0:USTF0",1726571219872,0.3608,59300.0,59294.0,0.09192944]
["bitfinex-derivatives","BTCF0:USTF0",1726571220069,0.3608,59300.0,59299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571220477,0.36912075,59300.0,59299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571221074,0.52912075,59300.0,59299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571221673,0.55223691,59300.0,59299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571221980,0.63654891,59300.0,59299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571222172,0.084317,59297.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571222373,0.0004,59294.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571222569,0.0004,59294.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571222770,0.1604,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571223170,0.5212,59289.0,59282.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726571223372,0.1604,59283.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571223781,0.1604,59283.0,59282.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726571224178,0.1604,59283.0,59279.0,0.00253041]
["bitfinex-derivatives","BTCF0:USTF0",1726571224385,0.084741,59280.0,59279.0,0.00253041]
["bitfinex-derivatives","BTCF0:USTF0",1726571225767,0.098741,59280.0,59279.0,0.00253041]
["bitfinex-derivatives","BTCF0:USTF0",1726571225967,0.112741,59280.0,59279.0,0.00253041]
["bitfinex-derivatives","BTCF0:USTF0",1726571226574,0.0284,59280.0,59279.0,0.00253041]
["bitfinex-derivatives","BTCF0:USTF0",1726571227275,0.05196033,59280.0,59279.0,0.00253041]
["bitfinex-derivatives","BTCF0:USTF0",1726571227875,0.05196033,59280.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571228074,0.0004,59275.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571229277,0.0144,59275.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571229872,0.0284,59275.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571230374,0.16,59277.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571230585,0.16,59277.0,59276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571230885,0.244345,59277.0,59276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571231081,0.16,59277.0,59267.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1726571231277,0.1604,59268.0,59265.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726571231481,0.1604,59268.0,59258.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1726571231482,0.3612,59266.0,59258.0,0.25315291]
["bitfinex-derivatives","BTCF0:USTF0",1726571231792,0.16,59259.0,59258.0,0.25315291]
["bitfinex-derivatives","BTCF0:USTF0",1726571231978,0.16,59259.0,59258.0,0.04205291]
["bitfinex-derivatives","BTCF0:USTF0",1726571232179,0.16,59259.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571232379,0.0004,59257.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571233089,0.166,59259.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571233274,0.166,59259.0,59258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571234071,0.166,59259.0,59256.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1726571234393,0.0004,59257.0,59256.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1726571234578,0.0004,59257.0,59256.0,0.35358]
["bitfinex-derivatives","BTCF0:USTF0",1726571234777,0.084773,59257.0,59256.0,0.34558]
["bitfinex-derivatives","BTCF0:USTF0",1726571234982,0.0034,59257.0,59256.0,0.34558]
["bitfinex-derivatives","BTCF0:USTF0",1726571235481,0.0034,59257.0,59249.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726571235688,0.1608,59250.0,59246.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726571235881,0.1608,59250.0,59244.0,0.06695416]
["bitfinex-derivatives","BTCF0:USTF0",1726571235882,0.0008,59247.0,59244.0,0.06695416]
["bitfinex-derivatives","BTCF0:USTF0",1726571236085,0.0008,59245.0,59244.0,0.06695416]
["bitfinex-derivatives","BTCF0:USTF0",1726571236382,0.1608,59250.0,59244.0,0.06695416]
["bitfinex-derivatives","BTCF0:USTF0",1726571236683,0.16,59245.0,59243.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726571236892,0.0008,59244.0,59243.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726571237485,0.16864811,59245.0,59243.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726571237684,0.16864811,59245.0,59243.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1726571237883,0.16864811,59245.0,59244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571238279,0.16,59245.0,59244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571238483,0.16833985,59245.0,59244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571239089,0.17433985,59245.0,59244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571239386,0.18133985,59245.0,59244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571239591,0.173,59245.0,59243.0,0.34067]
["bitfinex-derivatives","BTCF0:USTF0",1726571239792,0.0004,59244.0,59243.0,0.34067]
["bitfinex-derivatives","BTCF0:USTF0",1726571240882,0.0004,59244.0,59243.0,0.33215]
["bitfinex-derivatives","BTCF0:USTF0",1726571241283,0.0004,59244.0,59243.0,0.32515]
["bitfinex-derivatives","BTCF0:USTF0",1726571241888,0.01571144,59244.0,59243.0,0.32515]
["bitfinex-derivatives","BTCF0:USTF0",1726571242094,0.0074,59244.0,59243.0,0.31715]
["bitfinex-derivatives","BTCF0:USTF0",1726571242291,0.01604173,59244.0,59243.0,0.31715]
["bitfinex-derivatives","BTCF0:USTF0",1726571242490,0.0074,59244.0,59243.0,0.30915]
["bitfinex-derivatives","BTCF0:USTF0",1726571242788,0.1000536,59244.0,59243.0,0.30915]
["bitfinex-derivatives","BTCF0:USTF0",1726571242991,0.091792,59244.0,59243.0,0.30915]
["bitfinex-derivatives","BTCF0:USTF0",1726571243189,0.091792,59244.0,59243.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1726571243487,0.457592,59244.0,59243.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726571243995,0.38563562,59244.0,59243.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726571245190,0.47002762,59244.0,59243.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726571245391,0.47402762,59244.0,59243.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726571246293,0.084398,59240.0,59229.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726571246504,0.1608,59235.0,59234.0,0.00253224]
["bitfinex-derivatives","BTCF0:USTF0",1726571247293,0.1608,59235.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571247597,0.16,59228.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571247993,0.1608,59228.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571248396,0.10165346,59228.0,59227.0,0.35228]
["bitfinex-derivatives","BTCF0:USTF0",1726571248583,0.1608,59228.0,59227.0,0.35228]
["bitfinex-derivatives","BTCF0:USTF0",1726571248791,0.18490151,59228.0,59218.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726571249100,0.0008,59219.0,59216.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1726571249396,0.0008,59217.0,59216.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1726571250099,0.16,59219.0,59216.0,0.79020768]
["bitfinex-derivatives","BTCF0:USTF0",1726571250100,0.07630338,59219.0,59216.0,0.79020768]
["bitfinex-derivatives","BTCF0:USTF0",1726571250397,0.0039,59227.0,59217.0,0.28532396]
["bitfinex-derivatives","BTCF0:USTF0",1726571250601,0.16,59222.0,59218.0,0.28532396]
["bitfinex-derivatives","BTCF0:USTF0",1726571250801,0.16,59222.0,59219.0,0.28532396]
["bitfinex-derivatives","BTCF0:USTF0",1726571251001,0.16,59222.0,59216.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1726571251002,0.16,59222.0,59220.0,0.28532396]
["bitfinex-derivatives","BTCF0:USTF0",1726571251302,0.16,59222.0,59221.0,0.12868835]
["bitfinex-derivatives","BTCF0:USTF0",1726571251500,0.16,59222.0,59221.0,0.22871155]
["bitfinex-derivatives","BTCF0:USTF0",1726571251893,0.16,59222.0,59221.0,0.12868835]
["bitfinex-derivatives","BTCF0:USTF0",1726571252094,0.163,59222.0,59221.0,0.12868835]
["bitfinex-derivatives","BTCF0:USTF0",1726571252295,0.163,59222.0,59221.0,0.22871155]
["bitfinex-derivatives","BTCF0:USTF0",1726571253299,0.163,59222.0,59221.0,0.12868835]
["bitfinex-derivatives","BTCF0:USTF0",1726571253502,0.163,59222.0,59221.0,0.22874604]
["bitfinex-derivatives","BTCF0:USTF0",1726571253803,0.163,59222.0,59221.0,0.12868835]
["bitfinex-derivatives","BTCF0:USTF0",1726571253998,0.165,59222.0,59221.0,0.22874568]
["bitfinex-derivatives","BTCF0:USTF0",1726571254196,0.165,59222.0,59221.0,0.12068835]
["bitfinex-derivatives","BTCF0:USTF0",1726571254407,0.1733167,59222.0,59221.0,0.12068835]
["bitfinex-derivatives","BTCF0:USTF0",1726571254701,0.1733167,59222.0,59221.0,0.22075946]
["bitfinex-derivatives","BTCF0:USTF0",1726571254911,0.1733167,59222.0,59221.0,0.12068835]
["bitfinex-derivatives","BTCF0:USTF0",1726571255107,0.19737815,59222.0,59221.0,0.12068835]
["bitfinex-derivatives","BTCF0:USTF0",1726571255406,0.1733167,59222.0,59221.0,0.12068835]
["bitfinex-derivatives","BTCF0:USTF0",1726571256001,0.1733167,59222.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571256206,0.1733167,59222.0,59220.0,0.15665776]
["bitfinex-derivatives","BTCF0:USTF0",1726571256399,0.1733167,59222.0,59221.0,0.15665776]
["bitfinex-derivatives","BTCF0:USTF0",1726571256601,0.1733167,59222.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571256906,0.1733167,59222.0,59220.0,0.15665779]
["bitfinex-derivatives","BTCF0:USTF0",1726571257104,0.1733167,59222.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571257302,0.0004,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571260205,0.0024,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571260910,0.0134,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571261207,0.0083167,59222.0,59219.0,1.6896]
["bitfinex-derivatives","BTCF0:USTF0",1726571261414,0.244412,59230.0,59221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571261708,0.244412,59230.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571261709,0.084414,59229.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571262211,0.16,59226.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571262612,0.16,59226.0,59224.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726571263010,0.1684389,59226.0,59224.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726571264107,0.0084389,59226.0,59224.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726571264313,0.16,59233.0,59224.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1726571264518,0.00852255,59233.0,59232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571264816,0.16,59237.0,59232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571265004,0.16,59237.0,59236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571265204,0.03171689,59237.0,59236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571265414,0.16,59240.0,59236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571265613,0.1682588,59240.0,59239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571266211,0.0082588,59240.0,59239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571266417,0.16,59247.0,59239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571266604,0.16,59247.0,59246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571267012,0.00843624,59249.0,59246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571267214,0.02415475,59252.0,59246.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726571267423,0.16,59255.0,59251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571267614,0.16,59255.0,59254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571267815,0.16,59255.0,59251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571268010,0.0004,59252.0,59251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571268221,0.00892074,59252.0,59251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571268413,0.0004,59252.0,59251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571268610,0.084781,59252.0,59251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571268910,0.084392,59244.0,59243.0,0.00253185]
["bitfinex-derivatives","BTCF0:USTF0",1726571269119,0.084398,59240.0,59237.0,0.35533185]
["bitfinex-derivatives","BTCF0:USTF0",1726571269431,0.16,59238.0,59237.0,0.34733185]
["bitfinex-derivatives","BTCF0:USTF0",1726571270417,0.16,59238.0,59237.0,0.33933185]
["bitfinex-derivatives","BTCF0:USTF0",1726571270418,0.18327588,59238.0,59237.0,0.33933185]
["bitfinex-derivatives","BTCF0:USTF0",1726571270620,0.19727588,59238.0,59237.0,0.34033185]
["bitfinex-derivatives","BTCF0:USTF0",1726571271013,0.20576536,59238.0,59237.0,0.34033185]
["bitfinex-derivatives","BTCF0:USTF0",1726571273809,0.20576536,59238.0,59237.0,0.33933185]
["bitfinex-derivatives","BTCF0:USTF0",1726571274015,0.20576536,59238.0,59237.0,0.34033185]
["bitfinex-derivatives","BTCF0:USTF0",1726571274215,0.18248948,59238.0,59237.0,0.34033185]
["bitfinex-derivatives","BTCF0:USTF0",1726571277115,0.62769048,59238.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571277523,0.16,59232.0,59231.0,0.00153231]
["bitfinex-derivatives","BTCF0:USTF0",1726571277714,0.2296908,59232.0,59231.0,0.00153231]
["bitfinex-derivatives","BTCF0:USTF0",1726571278628,0.1604,59232.0,59231.0,0.00153231]
["bitfinex-derivatives","BTCF0:USTF0",1726571279723,0.19791916,59232.0,59231.0,0.00253231]
["bitfinex-derivatives","BTCF0:USTF0",1726571280130,0.28232816,59232.0,59231.0,0.00253231]
["bitfinex-derivatives","BTCF0:USTF0",1726571280621,0.19791916,59232.0,59231.0,0.00253231]
["bitfinex-derivatives","BTCF0:USTF0",1726571281124,0.28232816,59232.0,59231.0,0.00253231]
["bitfinex-derivatives","BTCF0:USTF0",1726571281327,1.06519916,59232.0,59224.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726571281528,0.1604,59225.0,59218.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726571281722,0.1608,59219.0,59217.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1726571281921,0.16,59219.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571282123,0.0008,59218.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571282321,0.16,59219.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571282912,0.171,59219.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571284213,0.171,59219.0,59209.0,0.00253322]
["bitfinex-derivatives","BTCF0:USTF0",1726571284412,0.0008,59210.0,59209.0,0.00253322]
["bitfinex-derivatives","BTCF0:USTF0",1726571284615,0.00905244,59210.0,59209.0,0.00253322]
["bitfinex-derivatives","BTCF0:USTF0",1726571284825,0.0008,59210.0,59209.0,0.00253322]
["bitfinex-derivatives","BTCF0:USTF0",1726571285423,0.00906681,59210.0,59209.0,0.00253322]
["bitfinex-derivatives","BTCF0:USTF0",1726571285624,0.0008,59210.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571285819,0.1608,59207.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571287529,0.00120001,59215.0,59214.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1726571287722,0.00120001,59219.0,59216.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726571287913,0.16,59223.0,59217.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726571288437,0.1686488,59223.0,59217.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726571288725,0.16,59219.0,59217.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726571289520,0.16865978,59219.0,59217.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1726571290126,0.16865978,59219.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571290318,0.0004,59215.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571291127,0.00879527,59215.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571291627,0.0004,59215.0,59214.0,1.46744]
["bitfinex-derivatives","BTCF0:USTF0",1726571292032,0.0074,59215.0,59214.0,1.46744]
["bitfinex-derivatives","BTCF0:USTF0",1726571294133,0.0074,59215.0,59214.0,0.86744]
["bitfinex-derivatives","BTCF0:USTF0",1726571295134,0.0074,59215.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571303637,0.091835,59215.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571303838,0.16,59210.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571304036,0.0004,59209.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571305241,0.0014,59209.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571305447,0.0014,59209.0,59206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571305644,0.0004,59207.0,59206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571307037,0.1604,59207.0,59206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571307437,0.1604,59207.0,59206.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726571308448,0.1664,59207.0,59206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571309143,0.0064,59207.0,59206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571309452,0.0064,59207.0,59206.0,1.191966]
["bitfinex-derivatives","BTCF0:USTF0",1726571309940,0.0064,59207.0,59206.0,1.21520744]
["bitfinex-derivatives","BTCF0:USTF0",1726571311146,0.0064,59207.0,59206.0,0.591966]
["bitfinex-derivatives","BTCF0:USTF0",1726571311645,0.0064,59207.0,59206.0,1.10752]
["bitfinex-derivatives","BTCF0:USTF0",1726571312941,0.0064,59207.0,59206.0,1.191966]
["bitfinex-derivatives","BTCF0:USTF0",1726571314054,0.0039,59219.0,59206.0,1.10752]
["bitfinex-derivatives","BTCF0:USTF0",1726571314245,0.00824156,59219.0,59218.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726571314451,0.16,59227.0,59218.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726571314651,0.244416,59227.0,59226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571315455,0.328832,59227.0,59226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571315959,1.435352,59227.0,59226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571316458,1.350936,59227.0,59226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571316647,1.725736,59227.0,59226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571316846,1.79504832,59227.0,59226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571317155,1.725736,59227.0,59226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571317360,1.725736,59227.0,59226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571318046,1.795736,59227.0,59226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571318554,1.71132,59227.0,59226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571318851,0.6048,59227.0,59226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571319051,0.014,59227.0,59226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571319444,0.244,59227.0,59226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571319650,0.24493128,59227.0,59226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571319955,0.60573128,59227.0,59226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571326559,0.01493128,59227.0,59226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571326747,0.01493128,59227.0,59226.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726571327754,0.00864223,59232.0,59226.0,1.276756]
["bitfinex-derivatives","BTCF0:USTF0",1726571328062,0.3608,59240.0,59231.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1726571328063,0.00832446,59237.0,59231.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1726571328254,0.3608,59240.0,59236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571328554,0.36904588,59240.0,59236.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1726571328764,0.36904588,59240.0,59237.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1726571328958,0.02171609,59245.0,59237.0,1.34784]
["bitfinex-derivatives","BTCF0:USTF0",1726571329166,0.44642701,59248.0,59244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571329458,0.46762919,59248.0,59244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571329853,0.23,59245.0,59244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571330056,0.23834474,59245.0,59244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571331649,0.23834474,59245.0,59244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571331650,0.24034474,59245.0,59244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571332257,0.30963543,59245.0,59244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571332963,1.50038643,59245.0,59244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571338164,0.90038643,59245.0,59244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571338965,0.90038643,59245.0,59244.0,0.00126001]
["bitfinex-derivatives","BTCF0:USTF0",1726571340066,0.83038643,59245.0,59244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571340366,0.23963543,59245.0,59236.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726571340564,0.0004,59237.0,59230.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1726571340755,0.0004,59232.0,59231.0,0.445211]
["bitfinex-derivatives","BTCF0:USTF0",1726571340972,0.0004,59237.0,59231.0,0.445211]
["bitfinex-derivatives","BTCF0:USTF0",1726571341159,0.0004,59237.0,59236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571341460,0.06969069,59237.0,59236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571341657,0.0034,59237.0,59236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571342267,0.0034,59237.0,59236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571342864,0.07269069,59237.0,59236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571343064,0.0034,59237.0,59236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571343773,0.07269069,59237.0,59236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571344169,0.0034,59237.0,59236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571344375,0.07269069,59237.0,59232.0,0.07722811]
["bitfinex-derivatives","BTCF0:USTF0",1726571344572,0.0004,59233.0,59232.0,0.07722811]
["bitfinex-derivatives","BTCF0:USTF0",1726571344760,0.06969069,59233.0,59232.0,0.07722811]
["bitfinex-derivatives","BTCF0:USTF0",1726571345977,0.07469069,59233.0,59232.0,0.07822811]
["bitfinex-derivatives","BTCF0:USTF0",1726571347267,0.0054,59233.0,59232.0,0.07822811]
["bitfinex-derivatives","BTCF0:USTF0",1726571349278,0.0054,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571349582,0.089808,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571351472,0.450608,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571352168,0.695016,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571352468,0.610608,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571352668,1.63268,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571352874,0.5262,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571353474,0.610608,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571354985,0.5262,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571356285,0.610608,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571360376,0.695016,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571360772,0.610608,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571361474,1.117088,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571361783,0.5262,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571362282,0.59550799,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571363683,0.76432399,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571364080,0.77032399,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571365390,1.00412399,59233.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571367085,1.00412399,59233.0,59224.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726571367086,0.084419,59225.0,59224.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726571367274,0.084425,59221.0,59215.0,0.00643291]
["bitfinex-derivatives","BTCF0:USTF0",1726571367477,0.06930799,59220.0,59215.0,0.00253291]
["bitfinex-derivatives","BTCF0:USTF0",1726571367677,0.15413399,59220.0,59215.0,0.00253291]
["bitfinex-derivatives","BTCF0:USTF0",1726571367884,0.08443,59218.0,59215.0,0.00253291]
["bitfinex-derivatives","BTCF0:USTF0",1726571368075,0.06930799,59220.0,59215.0,0.00253291]
["bitfinex-derivatives","BTCF0:USTF0",1726571368076,0.1604,59216.0,59215.0,0.00253291]
["bitfinex-derivatives","BTCF0:USTF0",1726571368282,0.244832,59216.0,59215.0,0.00253291]
["bitfinex-derivatives","BTCF0:USTF0",1726571368486,0.1604,59216.0,59215.0,0.00253291]
["bitfinex-derivatives","BTCF0:USTF0",1726571369084,0.22970799,59216.0,59215.0,0.00253291]
["bitfinex-derivatives","BTCF0:USTF0",1726571369382,0.1604,59216.0,59215.0,0.00253291]
["bitfinex-derivatives","BTCF0:USTF0",1726571369589,0.22970799,59216.0,59215.0,0.00253291]
["bitfinex-derivatives","BTCF0:USTF0",1726571370288,0.23470799,59216.0,59215.0,0.00353291]
["bitfinex-derivatives","BTCF0:USTF0",1726571370489,0.1654,59216.0,59215.0,0.00353291]
["bitfinex-derivatives","BTCF0:USTF0",1726571370684,0.249832,59216.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571372091,0.334264,59216.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571373382,0.249832,59216.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571373889,0.27224847,59216.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571374094,0.18781647,59216.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571374981,0.27224847,59216.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571381198,0.27824847,59216.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571382285,0.63904847,59216.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571382692,0.55461647,59216.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571383595,0.0039,59226.0,59215.0,1.10764]
["bitfinex-derivatives","BTCF0:USTF0",1726571383891,0.3608,59227.0,59224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571384390,0.5208,59227.0,59224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571384591,0.52196,59227.0,59224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571384899,0.005,59225.0,59224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571385391,0.005,59225.0,59224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571386690,0.089419,59225.0,59224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571387002,0.005,59225.0,59224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571390699,0.07431328,59225.0,59224.0,0.00126001]
["bitfinex-derivatives","BTCF0:USTF0",1726571391898,0.07431328,59225.0,59224.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726571391899,0.005,59225.0,59224.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726571392806,0.005,59225.0,59224.0,0.245421]
["bitfinex-derivatives","BTCF0:USTF0",1726571393704,0.449107,59234.0,59224.0,1.351981]
["bitfinex-derivatives","BTCF0:USTF0",1726571393909,0.445207,59234.0,59233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571394403,0.4678071,59234.0,59233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571395105,0.4688071,59234.0,59233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571395605,0.3844001,59234.0,59233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571399409,0.4688061,59234.0,59233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571400508,0.53811209,59234.0,59233.0,0.00126001]
["bitfinex-derivatives","BTCF0:USTF0",1726571401503,0.084414,59229.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571401708,0.1604,59226.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571401907,0.22970599,59226.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571402311,0.084419,59225.0,59220.0,0.00253291]
["bitfinex-derivatives","BTCF0:USTF0",1726571402514,0.59050599,59226.0,59220.0,0.00253291]
["bitfinex-derivatives","BTCF0:USTF0",1726571402515,0.1604,59221.0,59220.0,0.00253291]
["bitfinex-derivatives","BTCF0:USTF0",1726571402815,0.22970599,59221.0,59220.0,0.00253291]
["bitfinex-derivatives","BTCF0:USTF0",1726571403315,0.59050599,59221.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571403515,0.084829,59218.0,59211.0,0.00253313]
["bitfinex-derivatives","BTCF0:USTF0",1726571403810,0.15413499,59218.0,59211.0,0.00253313]
["bitfinex-derivatives","BTCF0:USTF0",1726571404418,0.15413499,59218.0,59217.0,0.00244001]
["bitfinex-derivatives","BTCF0:USTF0",1726571407415,0.084829,59218.0,59217.0,0.00244001]
["bitfinex-derivatives","BTCF0:USTF0",1726571411417,0.0004,59218.0,59217.0,0.00244001]
["bitfinex-derivatives","BTCF0:USTF0",1726571413123,0.084829,59218.0,59217.0,0.00244001]
["bitfinex-derivatives","BTCF0:USTF0",1726571413925,0.0004,59218.0,59217.0,0.00244001]
["bitfinex-derivatives","BTCF0:USTF0",1726571415423,0.0004,59218.0,59217.0,1.19347001]
["bitfinex-derivatives","BTCF0:USTF0",1726571415722,0.0222,59218.0,59217.0,1.19347001]
["bitfinex-derivatives","BTCF0:USTF0",1726571416121,0.0222,59218.0,59217.0,0.50904001]
["bitfinex-derivatives","BTCF0:USTF0",1726571416718,0.0222,59218.0,59217.0,0.00244001]
["bitfinex-derivatives","BTCF0:USTF0",1726571420925,0.04480596,59218.0,59217.0,0.00244001]
["bitfinex-derivatives","BTCF0:USTF0",1726571421125,0.0222,59218.0,59217.0,0.00244001]
["bitfinex-derivatives","BTCF0:USTF0",1726571425523,0.106629,59218.0,59217.0,0.00244001]
["bitfinex-derivatives","BTCF0:USTF0",1726571426026,0.0222,59218.0,59217.0,0.00244001]
["bitfinex-derivatives","BTCF0:USTF0",1726571426727,0.383,59218.0,59217.0,0.00244001]
["bitfinex-derivatives","BTCF0:USTF0",1726571426926,0.0222,59218.0,59217.0,0.00244001]
["bitfinex-derivatives","BTCF0:USTF0",1726571445251,0.106629,59218.0,59217.0,0.00244001]
["bitfinex-derivatives","BTCF0:USTF0",1726571446439,0.0222,59218.0,59217.0,0.00244001]
["bitfinex-derivatives","BTCF0:USTF0",1726571449959,0.106629,59218.0,59217.0,0.00244001]
["bitfinex-derivatives","BTCF0:USTF0",1726571450152,0.0222,59218.0,59217.0,0.00244001]
["bitfinex-derivatives","BTCF0:USTF0",1726571454349,0.106629,59218.0,59217.0,0.00244001]
["bitfinex-derivatives","BTCF0:USTF0",1726571456354,0.0222,59218.0,59217.0,0.00244001]
["bitfinex-derivatives","BTCF0:USTF0",1726571463265,0.383,59218.0,59217.0,0.00244001]
["bitfinex-derivatives","BTCF0:USTF0",1726571464570,0.467429,59218.0,59217.0,0.00244001]
["bitfinex-derivatives","BTCF0:USTF0",1726571464769,0.383,59218.0,59217.0,0.00244001]
["bitfinex-derivatives","BTCF0:USTF0",1726571467061,0.0222,59218.0,59217.0,0.00244001]
["bitfinex-derivatives","BTCF0:USTF0",1726571467259,0.0039,59229.0,59217.0,1.26904001]
["bitfinex-derivatives","BTCF0:USTF0",1726571467563,0.0039,59231.0,59228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571467771,0.3608,59236.0,59230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571467973,0.16,59233.0,59230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571469964,0.16,59233.0,59230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571470166,0.02190697,59233.0,59230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571470365,0.3608,59234.0,59230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571470769,0.3608,59234.0,59233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571471572,0.38300083,59234.0,59233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571472967,0.38300083,59234.0,59233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571476092,0.02220083,59234.0,59233.0,0.00088798]
["bitfinex-derivatives","BTCF0:USTF0",1726571476272,0.3608,59238.0,59233.0,0.00088798]
["bitfinex-derivatives","BTCF0:USTF0",1726571476477,0.38288533,59238.0,59237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571477179,0.38288533,59238.0,59233.0,0.00088798]
["bitfinex-derivatives","BTCF0:USTF0",1726571477377,0.0004,59234.0,59233.0,0.00088798]
["bitfinex-derivatives","BTCF0:USTF0",1726571477678,0.0004,59234.0,59233.0,0.445208]
["bitfinex-derivatives","BTCF0:USTF0",1726571478672,0.0004,59234.0,59233.0,1.551688]
["bitfinex-derivatives","BTCF0:USTF0",1726571478876,0.0039,59242.0,59241.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726571479077,0.3608,59246.0,59241.0,0.244796]
["bitfinex-derivatives","BTCF0:USTF0",1726571479377,0.3608,59246.0,59242.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1726571479585,0.02630605,59250.0,59245.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726571479880,0.02240605,59250.0,59249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571480081,0.084377,59255.0,59245.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726571480271,0.0004,59246.0,59245.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726571480465,0.0004,59246.0,59245.0,0.605591]
["bitfinex-derivatives","BTCF0:USTF0",1726571480672,0.0039,59254.0,59245.0,1.62756]
["bitfinex-derivatives","BTCF0:USTF0",1726571480984,0.3829913,59256.0,59253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571481178,0.3829913,59256.0,59255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571483679,0.3829913,59256.0,59255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571484771,0.66186,59260.0,59255.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726571484772,0.00116,59260.0,59255.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1726571484973,0.00116,59260.0,59259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571485174,0.0039,59266.0,59259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571485374,0.084356,59270.0,59265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571486275,0.16,59271.0,59265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571486477,0.244354,59271.0,59265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571486675,0.02685069,59268.0,59265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571487181,0.02685069,59268.0,59265.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571487587,0.16,59267.0,59265.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571489572,0.16,59267.0,59265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571489774,0.16,59267.0,59265.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571494992,0.02685069,59268.0,59265.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571495196,0.18685069,59268.0,59267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571496890,0.18685069,59268.0,59267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571497286,0.27120869,59268.0,59267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571499999,0.27120869,59268.0,59267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571500193,0.27120869,59268.0,59267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571500597,0.27120869,59268.0,59267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571500798,0.27120869,59268.0,59267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571501403,0.27120869,59268.0,59267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571501598,0.27120869,59268.0,59267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571502206,0.63200869,59268.0,59267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571504897,0.71636669,59268.0,59267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571505102,0.63200869,59268.0,59267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571505703,0.71636669,59268.0,59267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571505903,0.72563532,59268.0,59267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571507303,0.65636669,59268.0,59267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571508706,0.72563532,59268.0,59267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571508911,0.084377,59255.0,59247.0,0.22003495]
["bitfinex-derivatives","BTCF0:USTF0",1726571509110,0.1004,59248.0,59247.0,0.22003495]
["bitfinex-derivatives","BTCF0:USTF0",1726571509508,0.1004,59248.0,59247.0,0.72639495]
["bitfinex-derivatives","BTCF0:USTF0",1726571510211,0.1004,59248.0,59247.0,0.22003495]
["bitfinex-derivatives","BTCF0:USTF0",1726571510417,0.24771916,59248.0,59247.0,0.22003495]
["bitfinex-derivatives","BTCF0:USTF0",1726571510913,0.26965853,59248.0,59239.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1726571511111,0.1004,59240.0,59238.0,0.00253206]
["bitfinex-derivatives","BTCF0:USTF0",1726571511312,0.06966863,59239.0,59238.0,0.00253206]
["bitfinex-derivatives","BTCF0:USTF0",1726571511514,0.06926863,59239.0,59238.0,0.00253206]
["bitfinex-derivatives","BTCF0:USTF0",1726571511914,0.22926863,59239.0,59238.0,0.00253206]
["bitfinex-derivatives","BTCF0:USTF0",1726571512118,0.31366763,59239.0,59238.0,0.00253206]
["bitfinex-derivatives","BTCF0:USTF0",1726571513111,0.244399,59239.0,59238.0,0.00253206]
["bitfinex-derivatives","BTCF0:USTF0",1726571513717,0.26500306,59239.0,59238.0,0.00253206]
["bitfinex-derivatives","BTCF0:USTF0",1726571514217,0.26500306,59239.0,59238.0,0.00353206]
["bitfinex-derivatives","BTCF0:USTF0",1726571514512,0.18060406,59239.0,59238.0,0.00353206]
["bitfinex-derivatives","BTCF0:USTF0",1726571514912,0.02060406,59239.0,59238.0,0.00353206]
["bitfinex-derivatives","BTCF0:USTF0",1726571515215,0.00890878,59240.0,59238.0,0.00353206]
["bitfinex-derivatives","BTCF0:USTF0",1726571515719,0.00890878,59240.0,59239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571517320,0.0301024,59240.0,59239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571517518,0.0004,59240.0,59239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571518119,0.00871205,59240.0,59239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571518520,0.09311005,59240.0,59239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571519021,0.09311005,59240.0,59239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571519325,0.00871205,59240.0,59239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571521517,0.00871205,59240.0,59239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571521717,0.00871205,59240.0,59239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571521914,0.10871205,59240.0,59239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571522719,0.10871205,59240.0,59239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571522919,0.10871205,59240.0,59239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571530118,0.19311005,59240.0,59239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571535822,0.10871205,59240.0,59239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571537633,0.19311005,59240.0,59239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571539426,0.36190605,59240.0,59239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571539621,0.084413,59229.0,59228.0,0.00264001]
["bitfinex-derivatives","BTCF0:USTF0",1726571539826,0.806013,59229.0,59228.0,0.00264001]
["bitfinex-derivatives","BTCF0:USTF0",1726571540127,1.462613,59229.0,59228.0,0.00264001]
["bitfinex-derivatives","BTCF0:USTF0",1726571540532,1.547026,59229.0,59228.0,0.00264001]
["bitfinex-derivatives","BTCF0:USTF0",1726571540729,1.61632998,59229.0,59228.0,0.00264001]
["bitfinex-derivatives","BTCF0:USTF0",1726571541736,0.084429,59218.0,59214.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726571541933,0.3608,59215.0,59210.0,0.6763]
["bitfinex-derivatives","BTCF0:USTF0",1726571542131,0.3608,59215.0,59210.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1726571542132,0.3616,59215.0,59210.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1726571543036,0.06931413,59214.0,59210.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1726571543337,0.06931413,59213.0,59210.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1726571543535,0.3616,59215.0,59210.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1726571545831,0.06931413,59214.0,59210.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1726571546040,0.16,59213.0,59210.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1726571546540,0.16,59213.0,59210.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1726571548447,0.16,59213.0,59210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726571548932,0.16,59213.0,59207.0,0.00253315]
["bitfinex-derivatives","BTCF0:USTF0",1726571549241,0.16,59213.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726571550341,0.16,59213.0,59207.0,0.00753315]
["bitfinex-derivatives","BTCF0:USTF0",1726571550542,0.0008,59208.0,59207.0,0.00753315]
["bitfinex-derivatives","BTCF0:USTF0",1726571551248,0.00917273,59208.0,59207.0,0.00753315]
["bitfinex-derivatives","BTCF0:USTF0",1726571551448,0.00717273,59208.0,59207.0,0.00253315]
["bitfinex-derivatives","BTCF0:USTF0",1726571551638,0.16,59213.0,59207.0,0.00333315]
["bitfinex-derivatives","BTCF0:USTF0",1726571551839,0.25305976,59213.0,59207.0,0.00333315]
["bitfinex-derivatives","BTCF0:USTF0",1726571553042,0.084438,59212.0,59207.0,0.00833315]
["bitfinex-derivatives","BTCF0:USTF0",1726571553435,0.16862376,59213.0,59207.0,0.00833315]
["bitfinex-derivatives","BTCF0:USTF0",1726571553644,0.16,59209.0,59207.0,0.00833315]
["bitfinex-derivatives","BTCF0:USTF0",1726571554450,0.16830004,59209.0,59207.0,0.00817315]
["bitfinex-derivatives","BTCF0:USTF0",1726571557241,0.084443,59208.0,59207.0,0.00817315]
["bitfinex-derivatives","BTCF0:USTF0",1726571557848,0.084443,59208.0,59207.0,0.00717315]
["bitfinex-derivatives","BTCF0:USTF0",1726571558052,0.16830004,59209.0,59207.0,0.00717315]
["bitfinex-derivatives","BTCF0:USTF0",1726571558752,0.1898705,59209.0,59207.0,0.00717315]
["bitfinex-derivatives","BTCF0:USTF0",1726571559450,0.2743125,59209.0,59207.0,0.00717315]
["bitfinex-derivatives","BTCF0:USTF0",1726571559657,0.1898705,59209.0,59207.0,0.00717315]
["bitfinex-derivatives","BTCF0:USTF0",1726571559867,0.084443,59208.0,59207.0,0.00717315]
["bitfinex-derivatives","BTCF0:USTF0",1726571560245,0.084443,59208.0,59207.0,0.00317315]
["bitfinex-derivatives","BTCF0:USTF0",1726571560447,0.084454,59201.0,59195.0,0.36333315]
["bitfinex-derivatives","BTCF0:USTF0",1726571560648,0.084454,59201.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571560649,0.0008,59196.0,59189.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1726571560842,0.0008,59196.0,59182.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726571560843,0.5216,59190.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571561051,0.1608,59183.0,59182.0,0.38308619]
["bitfinex-derivatives","BTCF0:USTF0",1726571561354,0.16,59183.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571561556,0.156,59187.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571561942,0.16,59184.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571562866,0.16,59184.0,59181.0,0.00253458]
["bitfinex-derivatives","BTCF0:USTF0",1726571563158,0.0008,59182.0,59178.0,0.21255458]
["bitfinex-derivatives","BTCF0:USTF0",1726571563350,0.001,59183.0,59182.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726571563545,0.161,59183.0,59182.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726571563752,0.16,59183.0,59182.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571563951,0.16,59183.0,59182.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726571564643,0.16,59194.0,59182.0,1.27172]
["bitfinex-derivatives","BTCF0:USTF0",1726571564857,0.16,59194.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571564858,0.02893816,59193.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571565152,0.16,59187.0,59185.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1726571566250,0.16,59187.0,59185.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1726571567460,0.3608,59192.0,59185.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1726571567461,0.16,59191.0,59185.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1726571568154,0.001,59187.0,59185.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1726571568359,0.161,59187.0,59185.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1726571568557,0.16,59187.0,59185.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1726571570355,0.161,59187.0,59185.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1726571570549,0.161,59187.0,59183.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1726571570750,0.0004,59184.0,59183.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1726571571760,0.0004,59184.0,59183.0,0.591358]
["bitfinex-derivatives","BTCF0:USTF0",1726571571957,0.0004,59184.0,59183.0,0.593358]
["bitfinex-derivatives","BTCF0:USTF0",1726571572862,0.0039,59195.0,59183.0,1.193358]
["bitfinex-derivatives","BTCF0:USTF0",1726571573055,0.0008,59196.0,59195.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1726571573255,0.0039,59205.0,59204.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1726571573567,0.00116,59212.0,59205.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726571573870,0.0039,59216.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571574056,0.02113506,59221.0,59215.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726571574256,0.00116,59224.0,59221.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1726571574462,0.00116,59224.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571574463,0.0039,59232.0,59223.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726571574657,0.3608,59235.0,59231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571574861,0.3608,59235.0,59234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571575059,0.3608,59235.0,59228.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726571575457,0.0004,59229.0,59228.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726571575853,0.0004,59229.0,59228.0,0.86732]
["bitfinex-derivatives","BTCF0:USTF0",1726571576053,0.0004,59229.0,59224.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726571576254,0.0004,59225.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571576456,0.0004,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571576962,0.0004,59225.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571577158,0.0004,59225.0,59224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571578066,0.3612,59225.0,59224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571578553,0.445619,59225.0,59224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571578753,0.455619,59225.0,59224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571579256,0.445619,59225.0,59224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571579456,0.459619,59225.0,59224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571580356,0.3752,59225.0,59224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571580964,0.38275599,59225.0,59224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571581153,0.39675599,59225.0,59224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571583067,0.3752,59225.0,59224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571589777,0.459619,59225.0,59224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571590673,1.336,59225.0,59210.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726571590873,1.336,59225.0,59203.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1726571590874,0.1608,59211.0,59203.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1726571591067,0.16913307,59211.0,59205.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1726571591268,0.00913307,59211.0,59210.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726571591465,0.0008,59211.0,59210.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1726571591678,0.0008,59211.0,59210.0,1.71192]
["bitfinex-derivatives","BTCF0:USTF0",1726571591874,0.0008,59211.0,59210.0,1.46848]
["bitfinex-derivatives","BTCF0:USTF0",1726571592181,0.00915673,59211.0,59210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726571592477,0.0008,59211.0,59210.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1726571592976,0.00943983,59211.0,59210.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1726571593167,0.0008,59211.0,59210.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1726571593364,0.00943898,59211.0,59210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726571593571,0.0008,59211.0,59210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726571594180,0.02135701,59211.0,59210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726571594875,0.02235701,59211.0,59210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726571604488,0.02235701,59211.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571607090,0.10679601,59211.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571607280,0.55203501,59211.0,59210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571607980,0.46759601,59211.0,59210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571608186,0.55203501,59211.0,59210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571608385,0.46759601,59211.0,59210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571608885,0.48918183,59211.0,59210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571615589,1.51142283,59211.0,59196.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726571615790,0.244859,59197.0,59196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726571617192,0.1604,59197.0,59196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726571617904,0.1604,59197.0,59196.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726571617905,0.0004,59197.0,59196.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726571618200,0.0114,59197.0,59196.0,0.24646]
["bitfinex-derivatives","BTCF0:USTF0",1726571618406,0.0114,59197.0,59196.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726571619098,0.0114,59197.0,59196.0,0.18321757]
["bitfinex-derivatives","BTCF0:USTF0",1726571621303,0.0114,59197.0,59196.0,0.02321757]
["bitfinex-derivatives","BTCF0:USTF0",1726571621304,0.095859,59197.0,59196.0,0.02321757]
["bitfinex-derivatives","BTCF0:USTF0",1726571623006,0.095859,59197.0,59196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726571624402,0.0114,59197.0,59196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726571624802,0.0114,59197.0,59196.0,0.30466]
["bitfinex-derivatives","BTCF0:USTF0",1726571625506,0.0039,59206.0,59196.0,1.327]
["bitfinex-derivatives","BTCF0:USTF0",1726571625811,0.0039,59210.0,59206.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1726571626006,0.0008,59211.0,59209.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726571626314,0.0039,59219.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571626514,0.02080185,59221.0,59218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571626707,0.084422,59223.0,59220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571627011,0.084422,59223.0,59222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571627206,0.084422,59223.0,59218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571627406,0.16,59227.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571627611,0.449108,59233.0,59222.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726571627909,0.084416,59227.0,59226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571628707,0.530516,59227.0,59226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571629313,0.690516,59227.0,59226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571630211,0.6061,59227.0,59226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571630411,0.6121,59227.0,59226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571630613,0.8369,59227.0,59226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571631700,0.8369,59227.0,59226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571631905,0.8369,59227.0,59226.0,0.00089653]
["bitfinex-derivatives","BTCF0:USTF0",1726571632411,0.85830772,59227.0,59226.0,0.00089653]
["bitfinex-derivatives","BTCF0:USTF0",1726571633405,1.00566234,59227.0,59212.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1726571633605,0.0004,59215.0,59212.0,0.52728]
["bitfinex-derivatives","BTCF0:USTF0",1726571633803,0.14775462,59215.0,59212.0,0.20598]
["bitfinex-derivatives","BTCF0:USTF0",1726571634012,0.06970995,59215.0,59212.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1726571634321,0.14775462,59215.0,59212.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1726571635821,0.14775462,59215.0,59214.0,0.00353302]
["bitfinex-derivatives","BTCF0:USTF0",1726571636021,0.06970995,59215.0,59214.0,1.35460802]
["bitfinex-derivatives","BTCF0:USTF0",1726571636215,0.0004,59215.0,59214.0,1.35460802]
["bitfinex-derivatives","BTCF0:USTF0",1726571636521,0.0144,59215.0,59214.0,1.35460802]
["bitfinex-derivatives","BTCF0:USTF0",1726571637020,0.0144,59215.0,59214.0,0.75460802]
["bitfinex-derivatives","BTCF0:USTF0",1726571637218,0.0144,59215.0,59214.0,0.59460802]
["bitfinex-derivatives","BTCF0:USTF0",1726571638411,0.0144,59215.0,59214.0,0.08796802]
["bitfinex-derivatives","BTCF0:USTF0",1726571638612,0.0144,59215.0,59214.0,0.00353302]
["bitfinex-derivatives","BTCF0:USTF0",1726571643117,0.0144,59215.0,59214.0,0.08796802]
["bitfinex-derivatives","BTCF0:USTF0",1726571644227,0.3608,59221.0,59220.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1726571644522,0.3608,59221.0,59220.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1726571644925,0.3608,59221.0,59220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571645118,0.3608,59221.0,59220.0,0.02109143]
["bitfinex-derivatives","BTCF0:USTF0",1726571645522,0.3608,59221.0,59220.0,0.10551743]
["bitfinex-derivatives","BTCF0:USTF0",1726571645918,0.3608,59221.0,59220.0,1.21211743]
["bitfinex-derivatives","BTCF0:USTF0",1726571646219,0.3648,59221.0,59220.0,1.21311743]
["bitfinex-derivatives","BTCF0:USTF0",1726571646425,0.3608,59228.0,59227.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1726571646626,0.3608,59228.0,59227.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1726571648721,0.3608,59228.0,59227.0,0.10637088]
["bitfinex-derivatives","BTCF0:USTF0",1726571649115,0.3618,59228.0,59227.0,0.10737088]
["bitfinex-derivatives","BTCF0:USTF0",1726571649519,0.43110116,59228.0,59227.0,0.08038055]
["bitfinex-derivatives","BTCF0:USTF0",1726571650926,0.43010116,59228.0,59227.0,0.07938055]
["bitfinex-derivatives","BTCF0:USTF0",1726571651123,0.43010116,59228.0,59227.0,0.08038055]
["bitfinex-derivatives","BTCF0:USTF0",1726571652623,0.43110116,59228.0,59227.0,0.08038055]
["bitfinex-derivatives","BTCF0:USTF0",1726571653132,0.75993116,59228.0,59227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571653336,0.83796593,59228.0,59227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571653522,0.084422,59223.0,59213.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1726571653720,0.084422,59223.0,59213.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726571653721,0.0004,59214.0,59213.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726571653923,0.06970116,59214.0,59213.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726571654336,0.14773593,59214.0,59213.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726571655526,0.0004,59214.0,59213.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726571656532,0.0024,59214.0,59213.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726571661442,0.3632,59214.0,59213.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726571666250,0.591085,59213.0,59195.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726571666445,0.591085,59213.0,59190.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726571666446,0.3612,59206.0,59190.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726571666649,0.3612,59206.0,59196.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1726571666650,0.3608,59200.0,59196.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1726571666852,0.36934123,59200.0,59196.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1726571667347,0.36934123,59200.0,59189.0,0.43313425]
["bitfinex-derivatives","BTCF0:USTF0",1726571667551,0.0008,59190.0,59189.0,0.87841325]
["bitfinex-derivatives","BTCF0:USTF0",1726571669555,0.0008,59190.0,59189.0,0.44781325]
["bitfinex-derivatives","BTCF0:USTF0",1726571670350,0.0008,59190.0,59189.0,0.00253425]
["bitfinex-derivatives","BTCF0:USTF0",1726571670650,0.0018,59190.0,59189.0,0.00253425]
["bitfinex-derivatives","BTCF0:USTF0",1726571673056,0.0018,59190.0,59189.0,0.08701325]
["bitfinex-derivatives","BTCF0:USTF0",1726571674653,0.0018,59190.0,59189.0,0.00253425]
["bitfinex-derivatives","BTCF0:USTF0",1726571675453,0.5226,59190.0,59189.0,0.00253425]
["bitfinex-derivatives","BTCF0:USTF0",1726571676357,0.607077,59190.0,59189.0,0.00253425]
["bitfinex-derivatives","BTCF0:USTF0",1726571676549,0.08448,59189.0,59178.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1726571676750,0.3608,59181.0,59178.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1726571676949,0.0008,59179.0,59178.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1726571678142,0.0008,59179.0,59178.0,0.094494]
["bitfinex-derivatives","BTCF0:USTF0",1726571681860,0.0008,59179.0,59178.0,0.178989]
["bitfinex-derivatives","BTCF0:USTF0",1726571682159,0.0008,59179.0,59178.0,0.571789]
["bitfinex-derivatives","BTCF0:USTF0",1726571683050,0.0008,59179.0,59178.0,0.487294]
["bitfinex-derivatives","BTCF0:USTF0",1726571683750,0.0008,59179.0,59178.0,0.477294]
["bitfinex-derivatives","BTCF0:USTF0",1726571683953,0.0008,59179.0,59178.0,0.478294]
["bitfinex-derivatives","BTCF0:USTF0",1726571684551,0.0008,59179.0,59178.0,0.562789]
["bitfinex-derivatives","BTCF0:USTF0",1726571688063,0.0058,59179.0,59178.0,0.562789]
["bitfinex-derivatives","BTCF0:USTF0",1726571688455,0.0058,59179.0,59178.0,0.478294]
["bitfinex-derivatives","BTCF0:USTF0",1726571689063,0.0058,59179.0,59178.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1726571690458,0.0058535,59179.0,59178.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1726571693065,0.1658535,59179.0,59178.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1726571693853,0.1658535,59179.0,59178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571696366,0.5266535,59179.0,59178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571697565,0.54641517,59179.0,59178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571700964,0.54641517,59179.0,59178.0,0.05146102]
["bitfinex-derivatives","BTCF0:USTF0",1726571701160,0.54641517,59179.0,59178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571701374,1.73786817,59179.0,59178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571701570,1.05337517,59179.0,59178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571702162,1.13786817,59179.0,59178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571702363,1.73786817,59179.0,59178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571702973,1.05337517,59179.0,59178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571703174,0.63090817,59179.0,59178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571703480,1.73786817,59179.0,59178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571704273,0.084495,59178.0,59171.0,0.05128136]
["bitfinex-derivatives","BTCF0:USTF0",1726571704474,0.16,59171.0,59165.0,0.00253517]
["bitfinex-derivatives","BTCF0:USTF0",1726571704671,0.3616,59166.0,59165.0,0.00253517]
["bitfinex-derivatives","BTCF0:USTF0",1726571705581,0.3616,59166.0,59163.0,0.01996858]
["bitfinex-derivatives","BTCF0:USTF0",1726571705780,0.0008,59164.0,59161.0,0.16861971]
["bitfinex-derivatives","BTCF0:USTF0",1726571705981,0.16,59162.0,59161.0,0.18839339]
["bitfinex-derivatives","BTCF0:USTF0",1726571706183,0.16,59162.0,59161.0,0.23269974]
["bitfinex-derivatives","BTCF0:USTF0",1726571706375,0.16,59162.0,59161.0,0.23349974]
["bitfinex-derivatives","BTCF0:USTF0",1726571707269,0.16,59162.0,59161.0,0.10509268]
["bitfinex-derivatives","BTCF0:USTF0",1726571708175,0.161,59162.0,59161.0,0.11009268]
["bitfinex-derivatives","BTCF0:USTF0",1726571709784,0.3608,59166.0,59161.0,0.27009268]
["bitfinex-derivatives","BTCF0:USTF0",1726571709982,0.0039,59172.0,59171.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1726571710181,0.3608,59174.0,59170.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726571710489,0.00839997,59178.0,59177.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1726571710684,0.3608535,59179.0,59178.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1726571711380,0.3608535,59179.0,59171.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1726571711381,0.52933068,59179.0,59171.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1726571711573,0.16,59175.0,59173.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1726571711776,0.16,59175.0,59174.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1726571711976,0.16,59175.0,59171.0,0.68029154]
["bitfinex-derivatives","BTCF0:USTF0",1726571712185,0.0008,59172.0,59171.0,0.67941254]
["bitfinex-derivatives","BTCF0:USTF0",1726571712372,0.3616,59172.0,59171.0,0.67941254]
["bitfinex-derivatives","BTCF0:USTF0",1726571712891,0.0008,59172.0,59171.0,0.67941254]
["bitfinex-derivatives","BTCF0:USTF0",1726571713778,0.0028,59172.0,59171.0,0.67941254]
["bitfinex-derivatives","BTCF0:USTF0",1726571713976,0.0028,59172.0,59171.0,0.76391754]
["bitfinex-derivatives","BTCF0:USTF0",1726571716999,0.0028535,59172.0,59171.0,0.76391754]
["bitfinex-derivatives","BTCF0:USTF0",1726571719888,0.0028535,59172.0,59171.0,0.67941254]
["bitfinex-derivatives","BTCF0:USTF0",1726571723179,0.0028535,59172.0,59171.0,0.76391754]
["bitfinex-derivatives","BTCF0:USTF0",1726571725185,0.0028535,59172.0,59171.0,0.67941254]
["bitfinex-derivatives","BTCF0:USTF0",1726571725689,0.0028535,59172.0,59171.0,0.76391754]
["bitfinex-derivatives","BTCF0:USTF0",1726571725997,0.0028535,59172.0,59171.0,0.67941254]
["bitfinex-derivatives","BTCF0:USTF0",1726571726185,0.0028535,59172.0,59171.0,0.76391754]
["bitfinex-derivatives","BTCF0:USTF0",1726571726792,0.3608,59179.0,59178.0,0.253485]
["bitfinex-derivatives","BTCF0:USTF0",1726571726984,0.00132001,59186.0,59185.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1726571727188,0.08448,59188.0,59185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571727391,0.084483,59186.0,59185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571727992,0.60652001,59189.0,59185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571728191,0.60528,59189.0,59188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571728596,0.5208,59189.0,59188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571729894,0.3608,59189.0,59188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571730098,0.5208,59189.0,59188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571730491,0.5308,59189.0,59188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726571730692,0.5318,59189.0,59188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726571731301,0.55159079,59189.0,59188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726571732902,0.91239079,59189.0,59188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726571734503,0.19079079,59189.0,59188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726571734708,0.91239079,59189.0,59188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726571738705,0.91239079,59189.0,59188.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726571740099,0.91239079,59189.0,59188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726571746117,0.91239079,59189.0,59188.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726571747018,0.19079079,59189.0,59188.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726571747311,0.91239079,59189.0,59188.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726571749608,0.91239079,59189.0,59188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726571750907,0.75239079,59189.0,59188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726571751104,0.75239079,59189.0,59188.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726571752314,0.75239079,59189.0,59188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726571756619,0.83686979,59189.0,59188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726571757712,0.75239079,59189.0,59188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726571758611,0.75239079,59189.0,59188.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726571759119,0.75239079,59189.0,59188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726571760025,0.85239079,59189.0,59188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726571763630,0.93686979,59189.0,59188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726571766434,0.85239079,59189.0,59174.0,0.01991948]
["bitfinex-derivatives","BTCF0:USTF0",1726571766628,0.822,59179.0,59176.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726571767728,0.822,59179.0,59178.0,0.00253473]
["bitfinex-derivatives","BTCF0:USTF0",1726571768532,0.822,59179.0,59178.0,0.00453473]
["bitfinex-derivatives","BTCF0:USTF0",1726571769335,0.824,59179.0,59178.0,0.00453473]
["bitfinex-derivatives","BTCF0:USTF0",1726571769925,0.884,59179.0,59178.0,0.00453473]
["bitfinex-derivatives","BTCF0:USTF0",1726571770529,2.075453,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726571770722,2.085453,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726571770920,2.169946,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726571771432,2.085453,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726571771631,2.10516943,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726571773035,2.18966243,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726571773739,2.10516943,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726571774540,2.18966243,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726571775423,0.084496,59177.0,59165.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1726571775630,0.5216,59166.0,59165.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1726571776239,0.5216,59166.0,59159.0,0.463721]
["bitfinex-derivatives","BTCF0:USTF0",1726571776430,0.5216,59166.0,59160.0,0.0870554]
["bitfinex-derivatives","BTCF0:USTF0",1726571776431,0.5216,59161.0,59160.0,0.0870554]
["bitfinex-derivatives","BTCF0:USTF0",1726571776633,0.52999852,59161.0,59160.0,0.0870554]
["bitfinex-derivatives","BTCF0:USTF0",1726571776836,0.52999852,59161.0,59160.0,0.0025354]
["bitfinex-derivatives","BTCF0:USTF0",1726571777235,0.5216,59161.0,59153.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1726571777437,0.16,59152.0,59150.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1726571777629,0.3616,59154.0,59150.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726571777630,0.1608,59151.0,59150.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726571777835,0.16,59151.0,59150.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726571778229,0.16827333,59151.0,59150.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726571778439,0.8824,59154.0,59153.0,0.00472667]
["bitfinex-derivatives","BTCF0:USTF0",1726571778633,0.7224,59154.0,59152.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1726571778840,0.7224,59154.0,59152.0,0.244532]
["bitfinex-derivatives","BTCF0:USTF0",1726571778841,0.0008,59153.0,59152.0,0.244532]
["bitfinex-derivatives","BTCF0:USTF0",1726571779038,0.0008,59154.0,59153.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1726571779235,0.0039,59160.0,59159.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1726571779441,0.3608,59161.0,59160.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1726571779630,0.3608,59161.0,59156.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726571779631,0.36908433,59161.0,59156.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1726571779828,0.36908433,59161.0,59153.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571779829,0.0008,59157.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571780049,0.0008,59157.0,59156.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1726571780232,0.36908433,59161.0,59156.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1726571780632,0.36908433,59161.0,59156.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726571781036,0.16,59158.0,59156.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726571782336,0.165,59158.0,59156.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726571783636,0.169,59158.0,59156.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1726571783836,0.169,59158.0,59156.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726571786143,0.169,59158.0,59156.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1726571789141,0.169,59158.0,59156.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726571789640,0.253523,59158.0,59156.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726571790055,0.169,59158.0,59156.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726571790737,0.009,59158.0,59157.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1726571791246,0.009,59158.0,59157.0,0.270025]
["bitfinex-derivatives","BTCF0:USTF0",1726571791647,0.009,59158.0,59157.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1726571792053,0.004,59158.0,59157.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1726571792251,0.012,59158.0,59156.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726571792438,0.0004,59157.0,59156.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726571794649,0.2002,59157.0,59156.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726571794841,0.2042,59157.0,59156.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726571795754,0.2102,59157.0,59156.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726571796055,0.571,59157.0,59156.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726571807656,0.655525,59157.0,59156.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726571812854,0.74005,59157.0,59156.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726571813056,0.084538,59148.0,59129.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1726571813256,0.084538,59148.0,59113.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1726571813257,0.16,59146.0,59139.0,0.01583904]
["bitfinex-derivatives","BTCF0:USTF0",1726571813554,0.16,59146.0,59137.0,0.36333617]
["bitfinex-derivatives","BTCF0:USTF0",1726571813555,0.0008,59140.0,59137.0,0.36333617]
["bitfinex-derivatives","BTCF0:USTF0",1726571813757,0.0008,59138.0,59137.0,0.44788917]
["bitfinex-derivatives","BTCF0:USTF0",1726571813953,0.0008,59138.0,59137.0,1.03972217]
["bitfinex-derivatives","BTCF0:USTF0",1726571814155,0.00816606,59148.0,59142.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1726571814358,0.52196,59149.0,59142.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1726571814565,0.001,59146.0,59143.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1726571814768,0.00961989,59146.0,59143.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1726571815067,0.00861989,59146.0,59143.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1726571815363,0.53755816,59149.0,59143.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1726571815559,0.53639816,59149.0,59143.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1726571815755,0.54467569,59149.0,59143.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1726571817360,0.002,59146.0,59143.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1726571818169,0.6324117,59149.0,59143.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1726571818370,0.63121169,59149.0,59143.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1726571819077,0.002,59146.0,59143.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1726571819680,0.16,59145.0,59143.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1726571819882,0.16,59145.0,59143.0,0.10086758]
["bitfinex-derivatives","BTCF0:USTF0",1726571821368,0.16,59145.0,59144.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1726571822176,0.162,59145.0,59142.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571822373,0.0004,59143.0,59142.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1726571822570,0.0004,59143.0,59142.0,0.10113231]
["bitfinex-derivatives","BTCF0:USTF0",1726571822882,0.0004,59143.0,59142.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1726571824575,0.0014,59143.0,59142.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571825793,0.01702099,59143.0,59142.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571826297,0.10156599,59143.0,59142.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571827486,0.084549,59141.0,59132.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1726571827689,0.5216,59133.0,59120.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726571827892,0.3616,59133.0,59127.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726571828091,0.0008,59133.0,59132.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1726571828394,0.0008,59133.0,59128.0,0.19293686]
["bitfinex-derivatives","BTCF0:USTF0",1726571828395,0.0008,59133.0,59129.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1726571828605,0.0008,59130.0,59129.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1726571829804,0.0008,59130.0,59129.0,0.1007359]
["bitfinex-derivatives","BTCF0:USTF0",1726571830399,0.0008,59130.0,59129.0,0.0161709]
["bitfinex-derivatives","BTCF0:USTF0",1726571830702,0.0008,59130.0,59129.0,0.244565]
["bitfinex-derivatives","BTCF0:USTF0",1726571831203,0.0018,59130.0,59129.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1726571831399,0.0008,59133.0,59132.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1726571831601,0.3608,59138.0,59130.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1726571831803,0.3608,59138.0,59135.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1726571831999,0.1,59136.0,59135.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1726571832699,0.4608,59138.0,59137.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1726571833314,0.4608,59138.0,59134.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1726571833494,0.1008,59135.0,59134.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1726571833904,0.0008,59135.0,59134.0,0.184557]
["bitfinex-derivatives","BTCF0:USTF0",1726571834106,0.001,59138.0,59137.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1726571834309,0.00835887,59141.0,59140.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1726571834492,0.3608,59144.0,59142.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1726571834696,0.4608,59144.0,59142.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1726571834998,0.46928767,59144.0,59142.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1726571835198,0.46928767,59144.0,59140.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726571835508,0.1084,59141.0,59140.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726571836010,0.0084,59141.0,59140.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726571836321,0.0004,59141.0,59140.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726571837407,0.0064,59141.0,59140.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726571837903,0.0064,59141.0,59140.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726571838204,0.0144,59141.0,59140.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726571839591,0.098947,59141.0,59140.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726571842200,0.11517501,59141.0,59140.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726571844911,0.19972201,59141.0,59140.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726571845506,0.11517501,59141.0,59140.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726571845706,0.62245501,59141.0,59140.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726571846615,0.084555,59136.0,59128.0,0.00253686]
["bitfinex-derivatives","BTCF0:USTF0",1726571846815,0.0008,59129.0,59128.0,0.00253686]
["bitfinex-derivatives","BTCF0:USTF0",1726571847817,0.0008,59129.0,59128.0,0.08710286]
["bitfinex-derivatives","BTCF0:USTF0",1726571848011,0.0018,59129.0,59128.0,0.08710286]
["bitfinex-derivatives","BTCF0:USTF0",1726571849614,0.0028,59129.0,59128.0,0.08710286]
["bitfinex-derivatives","BTCF0:USTF0",1726571851010,0.0028,59129.0,59128.0,0.00253686]
["bitfinex-derivatives","BTCF0:USTF0",1726571853021,0.37954793,59129.0,59118.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726571853316,0.42347203,59129.0,59120.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726571853507,0.06067203,59128.0,59122.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1726571853708,0.3628,59129.0,59125.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726571853916,0.3628,59129.0,59128.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1726571854112,0.3618,59129.0,59128.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1726571854516,0.3618,59129.0,59123.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1726571854726,0.0008,59124.0,59123.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1726571855211,0.0008,59124.0,59123.0,0.591972]
["bitfinex-derivatives","BTCF0:USTF0",1726571855913,0.0048,59124.0,59123.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1726571856320,0.0048,59124.0,59121.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726571856517,0.085376,59122.0,59118.0,0.3633365]
["bitfinex-derivatives","BTCF0:USTF0",1726571856712,0.0008,59119.0,59118.0,0.3633365]
["bitfinex-derivatives","BTCF0:USTF0",1726571857012,0.085376,59122.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571857209,0.085376,59122.0,59117.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1726571857411,0.0008,59118.0,59117.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1726571857914,0.0008,59118.0,59117.0,0.20768848]
["bitfinex-derivatives","BTCF0:USTF0",1726571859222,0.08538,59118.0,59117.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1726571859415,0.08538,59118.0,59114.0,0.38253707]
["bitfinex-derivatives","BTCF0:USTF0",1726571859416,0.084585,59115.0,59114.0,0.38253707]
["bitfinex-derivatives","BTCF0:USTF0",1726571859719,0.185385,59115.0,59114.0,0.00253707]
["bitfinex-derivatives","BTCF0:USTF0",1726571859904,0.245385,59115.0,59114.0,0.00253707]
["bitfinex-derivatives","BTCF0:USTF0",1726571860305,0.32997,59115.0,59114.0,0.00253707]
["bitfinex-derivatives","BTCF0:USTF0",1726571860509,0.245385,59115.0,59114.0,0.00253707]
["bitfinex-derivatives","BTCF0:USTF0",1726571860715,0.1618,59115.0,59108.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1726571860914,0.1618,59115.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726571860915,0.16,59110.0,59109.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1726571861120,0.36196,59113.0,59109.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1726571861418,0.3608,59113.0,59109.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1726571861624,0.3608,59113.0,59109.0,0.268393]
["bitfinex-derivatives","BTCF0:USTF0",1726571861813,0.3608,59113.0,59109.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1726571862520,0.3618,59113.0,59109.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1726571862716,0.3618,59113.0,59112.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1726571864017,0.3628,59113.0,59112.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1726571864218,0.084589,59112.0,59109.0,0.268392]
["bitfinex-derivatives","BTCF0:USTF0",1726571864424,0.16,59110.0,59109.0,0.268392]
["bitfinex-derivatives","BTCF0:USTF0",1726571864720,0.1608,59110.0,59109.0,0.268392]
["bitfinex-derivatives","BTCF0:USTF0",1726571865025,0.0008,59110.0,59109.0,0.268392]
["bitfinex-derivatives","BTCF0:USTF0",1726571865628,0.0028,59110.0,59109.0,0.268392]
["bitfinex-derivatives","BTCF0:USTF0",1726571867020,0.0028,59110.0,59109.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1726571867230,0.087392,59110.0,59092.0,0.36333842]
["bitfinex-derivatives","BTCF0:USTF0",1726571867527,0.087392,59110.0,59094.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726571867528,0.0846,59105.0,59094.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726571867735,0.084601,59104.0,59101.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1726571868231,0.084601,59104.0,59102.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1726571869228,0.084602,59103.0,59102.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1726571870833,0.085602,59103.0,59102.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1726571871932,0.084606,59101.0,59097.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1726571872127,0.244607,59100.0,59098.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1726571872630,0.244606,59100.0,59097.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1726571872935,0.0008,59098.0,59097.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1726571874430,0.0018,59098.0,59097.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1726571875032,0.086409,59098.0,59097.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1726571875333,0.0018,59098.0,59097.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1726571875834,0.0028,59098.0,59097.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1726571877331,0.087409,59098.0,59097.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1726571878237,0.0028,59098.0,59097.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1726571878627,0.087409,59098.0,59097.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1726571879737,0.0028,59098.0,59097.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1726571879929,0.0028,59098.0,59097.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1726571881440,0.087409,59098.0,59097.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1726571882435,0.0028,59098.0,59097.0,0.44541]
["bitfinex-derivatives","BTCF0:USTF0",1726571882735,0.0028,59098.0,59097.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1726571882938,0.084599,59106.0,59105.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1726571883441,0.084602,59103.0,59102.0,0.08714075]
["bitfinex-derivatives","BTCF0:USTF0",1726571883743,0.085402,59103.0,59102.0,0.08714075]
["bitfinex-derivatives","BTCF0:USTF0",1726571884134,0.085402,59103.0,59102.0,0.10330318]
["bitfinex-derivatives","BTCF0:USTF0",1726571884839,0.085402,59103.0,59102.0,0.08714075]
["bitfinex-derivatives","BTCF0:USTF0",1726571885242,0.086402,59103.0,59102.0,0.08714075]
["bitfinex-derivatives","BTCF0:USTF0",1726571886429,0.087402,59103.0,59102.0,0.08914075]
["bitfinex-derivatives","BTCF0:USTF0",1726571886641,0.087402,59103.0,59102.0,0.00453775]
["bitfinex-derivatives","BTCF0:USTF0",1726571887437,1.279604,59103.0,59102.0,0.00453775]
["bitfinex-derivatives","BTCF0:USTF0",1726571887741,0.084609,59098.0,59097.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571887936,0.446209,59098.0,59097.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571888946,0.46188496,59098.0,59097.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571889329,0.46288496,59098.0,59097.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571889734,0.16,59091.0,59089.0,0.07995942]
["bitfinex-derivatives","BTCF0:USTF0",1726571890041,0.0008,59090.0,59086.0,0.08716457]
["bitfinex-derivatives","BTCF0:USTF0",1726571890243,0.0008,59087.0,59086.0,0.08716457]
["bitfinex-derivatives","BTCF0:USTF0",1726571890636,0.0008,59087.0,59086.0,0.00253857]
["bitfinex-derivatives","BTCF0:USTF0",1726571891039,0.0008,59087.0,59086.0,0.08716457]
["bitfinex-derivatives","BTCF0:USTF0",1726571891539,0.0008,59087.0,59086.0,0.00253857]
["bitfinex-derivatives","BTCF0:USTF0",1726571891844,0.0008,59087.0,59086.0,0.08716457]
["bitfinex-derivatives","BTCF0:USTF0",1726571892034,0.0008,59087.0,59086.0,0.83266457]
["bitfinex-derivatives","BTCF0:USTF0",1726571892231,0.0008,59087.0,59086.0,1.34038457]
["bitfinex-derivatives","BTCF0:USTF0",1726571892448,0.0008,59087.0,59086.0,2.02501057]
["bitfinex-derivatives","BTCF0:USTF0",1726571892746,0.001,59091.0,59090.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1726571892941,0.08461,59098.0,59094.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1726571893141,0.084611,59097.0,59094.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1726571893334,0.16,59096.0,59094.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1726571893535,0.16,59096.0,59095.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1726571893749,0.16,59096.0,59092.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1726571894042,0.0008,59093.0,59092.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1726571895636,0.0008,59093.0,59090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571895839,0.606219,59091.0,59090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571896147,0.5216,59091.0,59090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571896736,0.5206,59091.0,59090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571896938,0.605219,59091.0,59090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571897139,0.7176,59091.0,59090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571897436,0.3626,59091.0,59090.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726571897637,0.0028,59091.0,59090.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1726571899640,0.0028,59091.0,59090.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726571899949,0.0028,59091.0,59090.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1726571900137,0.0028,59091.0,59090.0,0.13708282]
["bitfinex-derivatives","BTCF0:USTF0",1726571900341,0.0028,59091.0,59090.0,0.13608282]
["bitfinex-derivatives","BTCF0:USTF0",1726571900740,0.0028,59091.0,59090.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726571901049,0.0018,59091.0,59090.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726571901442,0.246419,59091.0,59090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571902147,0.248419,59091.0,59090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571903244,0.249419,59091.0,59090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571903446,0.250419,59091.0,59090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571904644,0.1658,59091.0,59090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571904846,0.250419,59091.0,59090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571905059,0.0058,59091.0,59090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571905238,0.0058,59091.0,59090.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726571906647,0.0058,59091.0,59090.0,0.10176664]
["bitfinex-derivatives","BTCF0:USTF0",1726571906954,0.0058,59091.0,59090.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726571908346,0.090419,59091.0,59090.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1726571910657,0.090419,59091.0,59090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571910956,0.0058,59091.0,59090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726571911146,0.0058,59091.0,59090.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1726571911363,0.0058,59091.0,59090.0,0.13607482]
["bitfinex-derivatives","BTCF0:USTF0",1726571911557,0.0058,59091.0,59090.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1726571912353,0.0058,59091.0,59090.0,0.15303007]
["bitfinex-derivatives","BTCF0:USTF0",1726571912556,0.0058,59091.0,59090.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1726571914058,0.0048,59091.0,59090.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1726571914548,0.0028,59091.0,59090.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1726571914746,0.0028,59091.0,59090.0,0.530824]
["bitfinex-derivatives","BTCF0:USTF0",1726571915150,0.0028,59091.0,59090.0,1.638504]
["bitfinex-derivatives","BTCF0:USTF0",1726571915361,0.0028,59091.0,59090.0,1.553892]
["bitfinex-derivatives","BTCF0:USTF0",1726571915748,0.0038,59091.0,59090.0,1.553892]
["bitfinex-derivatives","BTCF0:USTF0",1726571916249,0.0038,59091.0,59090.0,0.530824]
["bitfinex-derivatives","BTCF0:USTF0",1726571916450,0.0038,59091.0,59090.0,0.74389166]
["bitfinex-derivatives","BTCF0:USTF0",1726571916851,0.0038,59091.0,59090.0,0.446212]
["bitfinex-derivatives","BTCF0:USTF0",1726571917455,0.0038,59091.0,59090.0,0.53031371]
["bitfinex-derivatives","BTCF0:USTF0",1726571918556,0.0038,59091.0,59090.0,0.446212]
["bitfinex-derivatives","BTCF0:USTF0",1726571919151,0.0038,59091.0,59090.0,0.530824]
["bitfinex-derivatives","BTCF0:USTF0",1726571919663,0.0038,59091.0,59090.0,0.690824]
["bitfinex-derivatives","BTCF0:USTF0",1726571921761,0.0008,59091.0,59090.0,0.690824]
["bitfinex-derivatives","BTCF0:USTF0",1726571922458,0.0008,59091.0,59090.0,0.775436]
["bitfinex-derivatives","BTCF0:USTF0",1726571925055,0.0018,59091.0,59090.0,0.775436]
["bitfinex-derivatives","BTCF0:USTF0",1726571926159,0.0018,59091.0,59090.0,1.283116]
["bitfinex-derivatives","BTCF0:USTF0",1726571926384,0.01244914,59100.0,59099.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1726571926562,0.088488,59108.0,59100.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1726571926768,0.09287185,59108.0,59107.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1726571927068,0.09287185,59108.0,59107.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1726571927768,0.10387185,59108.0,59107.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1726571928271,0.01928385,59108.0,59107.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1726571928574,0.445381,59112.0,59111.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1726571928866,0.445381,59112.0,59111.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1726571928867,0.45367755,59112.0,59111.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1726571929359,0.36909655,59112.0,59111.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1726571929866,0.38309655,59112.0,59111.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1726571930352,0.39709655,59112.0,59111.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1726571931363,0.48167655,59112.0,59111.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1726571931561,0.48167655,59112.0,59111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571932159,0.67827655,59112.0,59111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571933068,0.31747655,59112.0,59111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571933968,0.23289655,59112.0,59111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726571934759,0.03629655,59112.0,59111.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1726571936474,0.03629655,59112.0,59111.0,0.244982]
["bitfinex-derivatives","BTCF0:USTF0",1726571937963,0.028,59112.0,59111.0,0.244982]
["bitfinex-derivatives","BTCF0:USTF0",1726571941666,0.028,59112.0,59111.0,0.329564]
["bitfinex-derivatives","BTCF0:USTF0",1726571941863,0.028,59112.0,59111.0,0.244982]
["bitfinex-derivatives","BTCF0:USTF0",1726571942069,0.0039,59120.0,59119.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1726571942274,0.0039,59129.0,59128.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1726571942473,0.1911,59132.0,59131.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1726571942674,0.2840691,59132.0,59131.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1726571942881,0.2840691,59132.0,59131.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1726571944378,0.3120691,59132.0,59131.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1726571945083,0.2275171,59132.0,59131.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1726571946180,0.28817986,59132.0,59131.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1726571948370,0.09707986,59132.0,59131.0,0.10069332]
["bitfinex-derivatives","BTCF0:USTF0",1726571948676,0.0364171,59132.0,59131.0,0.10069332]
["bitfinex-derivatives","BTCF0:USTF0",1726571950081,0.028,59132.0,59131.0,0.10069332]
["bitfinex-derivatives","BTCF0:USTF0",1726571950284,0.015,59132.0,59131.0,0.10169332]
["bitfinex-derivatives","BTCF0:USTF0",1726571950480,0.011,59132.0,59131.0,0.10269332]
["bitfinex-derivatives","BTCF0:USTF0",1726571950781,0.01930712,59132.0,59131.0,0.10269332]
["bitfinex-derivatives","BTCF0:USTF0",1726571951978,0.01930712,59132.0,59131.0,0.18724632]
["bitfinex-derivatives","BTCF0:USTF0",1726571952877,0.3608,59140.0,59131.0,0.18724632]
["bitfinex-derivatives","BTCF0:USTF0",1726571952878,0.3608,59140.0,59139.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1726571953184,0.44534,59140.0,59139.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1726571953568,0.45360084,59140.0,59139.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1726571953973,0.38106084,59140.0,59139.0,0.10176451]
["bitfinex-derivatives","BTCF0:USTF0",1726571954178,0.39506084,59140.0,59139.0,0.10276451]
["bitfinex-derivatives","BTCF0:USTF0",1726571954679,0.47960084,59140.0,59139.0,0.01822251]
["bitfinex-derivatives","BTCF0:USTF0",1726571955070,0.47960084,59140.0,59139.0,0.10276451]
["bitfinex-derivatives","BTCF0:USTF0",1726571957384,0.39506084,59140.0,59139.0,0.10276451]
["bitfinex-derivatives","BTCF0:USTF0",1726571957788,0.47960084,59140.0,59139.0,0.10276451]
["bitfinex-derivatives","BTCF0:USTF0",1726571957988,0.39506084,59140.0,59139.0,0.10276451]
["bitfinex-derivatives","BTCF0:USTF0",1726571961889,0.03426084,59140.0,59139.0,0.10276451]
["bitfinex-derivatives","BTCF0:USTF0",1726571962484,0.026,59140.0,59139.0,0.10276451]
["bitfinex-derivatives","BTCF0:USTF0",1726571963483,0.025,59140.0,59139.0,0.10276451]
["bitfinex-derivatives","BTCF0:USTF0",1726571963681,0.08565085,59140.0,59139.0,0.10276451]
["bitfinex-derivatives","BTCF0:USTF0",1726571963887,0.15504732,59140.0,59138.0,0.07889808]
["bitfinex-derivatives","BTCF0:USTF0",1726571964195,0.13044732,59139.0,59138.0,0.16344108]
["bitfinex-derivatives","BTCF0:USTF0",1726571964496,0.13044732,59139.0,59138.0,0.1797437]
["bitfinex-derivatives","BTCF0:USTF0",1726571964693,0.06979647,59139.0,59138.0,0.1797437]
["bitfinex-derivatives","BTCF0:USTF0",1726571965290,0.06979647,59139.0,59138.0,0.1807437]
["bitfinex-derivatives","BTCF0:USTF0",1726571965595,0.13044712,59139.0,59138.0,0.1807437]
["bitfinex-derivatives","BTCF0:USTF0",1726571966299,0.13044712,59139.0,59138.0,0.1817437]
["bitfinex-derivatives","BTCF0:USTF0",1726571966498,0.21498912,59139.0,59138.0,0.01830262]
["bitfinex-derivatives","BTCF0:USTF0",1726571966705,0.45953293,59139.0,59138.0,0.01830262]
["bitfinex-derivatives","BTCF0:USTF0",1726571966901,0.37499093,59139.0,59138.0,0.01830262]
["bitfinex-derivatives","BTCF0:USTF0",1726571967105,0.32333847,59139.0,59138.0,0.01730262]
["bitfinex-derivatives","BTCF0:USTF0",1726571967304,0.32933847,59139.0,59138.0,0.01730262]
["bitfinex-derivatives","BTCF0:USTF0",1726571967693,0.38999132,59139.0,59138.0,0.01730262]
["bitfinex-derivatives","BTCF0:USTF0",1726571967903,0.38999132,59139.0,59138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726571968895,0.75179132,59139.0,59138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571969795,0.69113847,59139.0,59138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571969996,0.60659647,59139.0,59138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726571970696,0.44659647,59139.0,59138.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1726571970904,0.3772,59139.0,59138.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1726571972104,0.0164,59139.0,59138.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1726571972404,0.3772,59139.0,59138.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1726571978925,0.0164,59139.0,59138.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1726571979217,0.3772,59139.0,59138.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1726571983621,0.0164,59139.0,59138.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1726571983913,0.3772,59139.0,59138.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1726571984115,0.0164,59139.0,59138.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1726571984314,0.3772,59139.0,59138.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1726571985112,0.0164,59139.0,59138.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1726571985509,0.3772,59139.0,59138.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1726571989516,0.4772,59139.0,59138.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1726571992427,0.3772,59139.0,59138.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1726571999625,0.461742,59139.0,59138.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1726572001539,0.3772,59139.0,59138.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1726572002331,0.3772,59139.0,59131.0,0.04380164]
["bitfinex-derivatives","BTCF0:USTF0",1726572002332,0.169104,59132.0,59131.0,0.04380164]
["bitfinex-derivatives","BTCF0:USTF0",1726572002638,0.084559,59127.0,59114.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726572002839,0.545759,59127.0,59114.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726572003036,0.545359,59127.0,59118.0,0.0161107]
["bitfinex-derivatives","BTCF0:USTF0",1726572003541,0.545359,59127.0,59121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726572003740,0.38346,59131.0,59128.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1726572004039,0.1972,59131.0,59130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726572004236,0.3612,59132.0,59130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726572004438,0.3612,59132.0,59131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726572004629,0.3642,59132.0,59131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726572004836,0.3642,59132.0,59131.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1726572005034,0.3642,59132.0,59131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726572005241,0.3612,59132.0,59131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726572005631,0.3742,59132.0,59131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726572005939,0.3742,59132.0,59131.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726572006241,0.3872,59132.0,59131.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1726572009046,0.471752,59132.0,59131.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726572009249,0.556304,59132.0,59131.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726572010853,0.917104,59132.0,59131.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726572011459,0.832552,59132.0,59131.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726572014649,0.748,59132.0,59131.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726572016260,0.832552,59132.0,59131.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726572017051,0.471752,59132.0,59131.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726572019062,0.3872,59132.0,59131.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726572020151,0.471752,59132.0,59131.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726572023958,0.571752,59132.0,59131.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726572032277,0.084567,59122.0,59112.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726572032473,0.1,59120.0,59115.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1726572033473,0.3608,59119.0,59117.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1726572033670,0.3608,59119.0,59115.0,0.57938]
["bitfinex-derivatives","BTCF0:USTF0",1726572033671,0.445372,59119.0,59115.0,0.57938]
["bitfinex-derivatives","BTCF0:USTF0",1726572033872,0.445372,59119.0,59115.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1726572033873,0.0004,59116.0,59115.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1726572034266,0.0004,59116.0,59115.0,0.664076]
["bitfinex-derivatives","BTCF0:USTF0",1726572034466,0.0004,59116.0,59115.0,0.668076]
["bitfinex-derivatives","BTCF0:USTF0",1726572034869,0.0004,59116.0,59115.0,0.664076]
["bitfinex-derivatives","BTCF0:USTF0",1726572035067,0.0004,59116.0,59115.0,0.668076]
["bitfinex-derivatives","BTCF0:USTF0",1726572036783,0.1004,59116.0,59115.0,0.668076]
["bitfinex-derivatives","BTCF0:USTF0",1726572037279,0.0004,59116.0,59115.0,0.668076]
["bitfinex-derivatives","BTCF0:USTF0",1726572038577,0.1004,59116.0,59115.0,0.668076]
["bitfinex-derivatives","BTCF0:USTF0",1726572039381,0.1004,59116.0,59115.0,0.471076]
["bitfinex-derivatives","BTCF0:USTF0",1726572040479,0.0004,59116.0,59115.0,0.471076]
["bitfinex-derivatives","BTCF0:USTF0",1726572041577,0.36590001,59126.0,59125.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1726572041890,0.3608,59126.0,59125.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1726572043372,0.3608,59126.0,59125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726572043581,0.45236,59126.0,59125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726572043879,0.45236,59126.0,59125.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726572043880,0.56236,59126.0,59125.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726572044080,0.56236,59126.0,59125.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1726572044773,0.4778,59126.0,59125.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1726572045174,0.4778,59126.0,59125.0,0.10247248]
["bitfinex-derivatives","BTCF0:USTF0",1726572045770,0.56236,59126.0,59125.0,0.01791048]
["bitfinex-derivatives","BTCF0:USTF0",1726572046774,0.4778,59126.0,59125.0,0.10247248]
["bitfinex-derivatives","BTCF0:USTF0",1726572047986,0.3778,59126.0,59125.0,0.10247248]
["bitfinex-derivatives","BTCF0:USTF0",1726572048382,0.4778,59126.0,59125.0,0.10247248]
["bitfinex-derivatives","BTCF0:USTF0",1726572048590,0.56236,59126.0,59125.0,0.10247248]
["bitfinex-derivatives","BTCF0:USTF0",1726572049286,0.4778,59126.0,59125.0,0.10247248]
["bitfinex-derivatives","BTCF0:USTF0",1726572059290,0.4778,59126.0,59125.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1726572061087,0.117,59126.0,59125.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1726572061296,0.4778,59126.0,59125.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1726572064787,0.017,59126.0,59125.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1726572065101,0.017,59126.0,59125.0,0.186962]
["bitfinex-derivatives","BTCF0:USTF0",1726572065482,0.017,59126.0,59125.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1726572072587,0.117,59126.0,59125.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1726572074197,0.20156,59126.0,59125.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1726572074415,0.28612,59126.0,59125.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726572075494,0.20156,59126.0,59125.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726572075700,0.64692,59126.0,59125.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726572076291,0.16913,59123.0,59122.0,0.00253668]
["bitfinex-derivatives","BTCF0:USTF0",1726572076498,0.26913,59123.0,59122.0,0.00253668]
["bitfinex-derivatives","BTCF0:USTF0",1726572076700,1.37697,59123.0,59122.0,0.00253668]
["bitfinex-derivatives","BTCF0:USTF0",1726572077298,0.08458,59112.0,59111.0,0.01540017]
["bitfinex-derivatives","BTCF0:USTF0",1726572077505,0.54578,59112.0,59109.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1726572077705,0.4612,59112.0,59109.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1726572077905,0.0004,59110.0,59109.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1726572080406,0.0014,59110.0,59109.0,0.089584]
["bitfinex-derivatives","BTCF0:USTF0",1726572080597,0.0024,59110.0,59109.0,0.10499125]
["bitfinex-derivatives","BTCF0:USTF0",1726572082498,0.0014,59110.0,59109.0,0.09999125]
["bitfinex-derivatives","BTCF0:USTF0",1726572082699,0.0104,59110.0,59109.0,0.09999125]
["bitfinex-derivatives","BTCF0:USTF0",1726572083200,0.0124,59110.0,59109.0,0.09999125]
["bitfinex-derivatives","BTCF0:USTF0",1726572083607,0.0154,59110.0,59109.0,0.09999125]
["bitfinex-derivatives","BTCF0:USTF0",1726572085895,0.0154,59110.0,59109.0,0.19999125]
["bitfinex-derivatives","BTCF0:USTF0",1726572086608,0.0154,59110.0,59109.0,0.09999125]
["bitfinex-derivatives","BTCF0:USTF0",1726572089816,0.1024,59110.0,59109.0,0.10599125]
["bitfinex-derivatives","BTCF0:USTF0",1726572090909,0.1024,59110.0,59109.0,0.09999125]
["bitfinex-derivatives","BTCF0:USTF0",1726572091208,0.1074,59110.0,59109.0,0.10099125]
["bitfinex-derivatives","BTCF0:USTF0",1726572091610,0.1064,59110.0,59109.0,0.10099125]
["bitfinex-derivatives","BTCF0:USTF0",1726572091810,0.1164,59110.0,59109.0,0.10099125]
["bitfinex-derivatives","BTCF0:USTF0",1726572092918,0.0114,59110.0,59109.0,0.09999125]
["bitfinex-derivatives","BTCF0:USTF0",1726572093414,0.0164,59110.0,59109.0,0.10099125]
["bitfinex-derivatives","BTCF0:USTF0",1726572094208,0.0164,59110.0,59109.0,0.18557625]
["bitfinex-derivatives","BTCF0:USTF0",1726572095011,0.3608,59117.0,59116.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1726572095516,0.3608,59117.0,59116.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1726572095816,0.3608,59117.0,59116.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1726572096217,0.3748,59117.0,59116.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1726572096611,0.3888,59117.0,59116.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1726572096821,0.4888,59117.0,59116.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726572097615,0.4888,59117.0,59116.0,0.10142839]
["bitfinex-derivatives","BTCF0:USTF0",1726572098211,0.4748,59117.0,59116.0,0.10142839]
["bitfinex-derivatives","BTCF0:USTF0",1726572098517,0.4748,59117.0,59116.0,0.10242839]
["bitfinex-derivatives","BTCF0:USTF0",1726572098717,0.4608,59117.0,59116.0,0.10642839]
["bitfinex-derivatives","BTCF0:USTF0",1726572099026,0.545373,59117.0,59116.0,0.10642839]
["bitfinex-derivatives","BTCF0:USTF0",1726572099323,0.546373,59117.0,59116.0,0.01685339]
["bitfinex-derivatives","BTCF0:USTF0",1726572099912,0.546373,59117.0,59116.0,0.01585339]
["bitfinex-derivatives","BTCF0:USTF0",1726572100528,0.547373,59117.0,59116.0,0.01585339]
["bitfinex-derivatives","BTCF0:USTF0",1726572100822,0.4628,59117.0,59116.0,0.10042839]
["bitfinex-derivatives","BTCF0:USTF0",1726572101608,0.4648,59117.0,59116.0,0.10042839]
["bitfinex-derivatives","BTCF0:USTF0",1726572102219,0.4638,59117.0,59116.0,0.10142839]
["bitfinex-derivatives","BTCF0:USTF0",1726572102419,0.4648,59117.0,59116.0,0.10142839]
["bitfinex-derivatives","BTCF0:USTF0",1726572102820,0.4648,59117.0,59116.0,0.10042839]
["bitfinex-derivatives","BTCF0:USTF0",1726572103119,0.4658,59117.0,59116.0,0.10042839]
["bitfinex-derivatives","BTCF0:USTF0",1726572103422,0.4678,59117.0,59116.0,0.10142839]
["bitfinex-derivatives","BTCF0:USTF0",1726572103612,0.4718,59117.0,59116.0,0.10142839]
["bitfinex-derivatives","BTCF0:USTF0",1726572103924,0.3718,59117.0,59116.0,0.10142839]
["bitfinex-derivatives","BTCF0:USTF0",1726572104129,0.011,59117.0,59116.0,0.10142839]
["bitfinex-derivatives","BTCF0:USTF0",1726572104611,0.011,59117.0,59116.0,0.18600339]
["bitfinex-derivatives","BTCF0:USTF0",1726572105321,0.008,59117.0,59116.0,0.18600339]
["bitfinex-derivatives","BTCF0:USTF0",1726572105526,0.005,59117.0,59116.0,0.10042839]
["bitfinex-derivatives","BTCF0:USTF0",1726572106022,0.104,59117.0,59116.0,0.10142839]
["bitfinex-derivatives","BTCF0:USTF0",1726572106225,0.1,59117.0,59116.0,0.10142839]
["bitfinex-derivatives","BTCF0:USTF0",1726572106416,0.102,59117.0,59116.0,0.10142839]
["bitfinex-derivatives","BTCF0:USTF0",1726572106615,0.102,59117.0,59116.0,0.18600339]
["bitfinex-derivatives","BTCF0:USTF0",1726572106923,0.102,59117.0,59116.0,0.10142839]
["bitfinex-derivatives","BTCF0:USTF0",1726572108326,0.1,59117.0,59116.0,0.10142839]
["bitfinex-derivatives","BTCF0:USTF0",1726572108520,0.102,59117.0,59116.0,0.10142839]
["bitfinex-derivatives","BTCF0:USTF0",1726572109723,0.102,59117.0,59116.0,0.10042839]
["bitfinex-derivatives","BTCF0:USTF0",1726572110028,0.102,59117.0,59116.0,0.10142839]
["bitfinex-derivatives","BTCF0:USTF0",1726572112425,0.1,59117.0,59116.0,0.10142839]
["bitfinex-derivatives","BTCF0:USTF0",1726572112731,0.186573,59117.0,59116.0,0.10142839]
["bitfinex-derivatives","BTCF0:USTF0",1726572115726,0.102,59117.0,59116.0,0.10142839]
["bitfinex-derivatives","BTCF0:USTF0",1726572116427,0.186573,59117.0,59116.0,0.01685339]
["bitfinex-derivatives","BTCF0:USTF0",1726572116633,0.383073,59117.0,59116.0,0.01685339]
["bitfinex-derivatives","BTCF0:USTF0",1726572116827,0.383073,59117.0,59116.0,0.10142839]
["bitfinex-derivatives","BTCF0:USTF0",1726572121137,0.2985,59117.0,59116.0,0.10142839]
["bitfinex-derivatives","BTCF0:USTF0",1726572121441,0.1985,59117.0,59116.0,0.10142839]
["bitfinex-derivatives","BTCF0:USTF0",1726572122939,0.002,59117.0,59116.0,0.10142839]
["bitfinex-derivatives","BTCF0:USTF0",1726572123129,0.002,59117.0,59116.0,0.18600339]
["bitfinex-derivatives","BTCF0:USTF0",1726572125032,0.0039,59125.0,59120.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1726572125230,0.1,59127.0,59120.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1726572125231,0.1,59127.0,59121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726572125436,0.1,59127.0,59126.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1726572125636,0.184559,59127.0,59126.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1726572125830,0.1,59127.0,59126.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1726572127037,0.1,59127.0,59121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726572127038,0.1,59124.0,59108.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726572127237,0.1,59112.0,59111.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1726572128826,0.1,59112.0,59111.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1726572129536,0.001,59112.0,59111.0,0.093581]
["bitfinex-derivatives","BTCF0:USTF0",1726572130036,0.001,59112.0,59111.0,0.638963]
["bitfinex-derivatives","BTCF0:USTF0",1726572130241,0.0039,59119.0,59118.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1726572130542,0.08846,59126.0,59123.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1726572130738,0.08456,59126.0,59125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726572131043,0.08456,59126.0,59123.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1726572131247,0.08456,59126.0,59124.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1726572132139,0.09456,59126.0,59124.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1726572133042,0.09456,59126.0,59125.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1726572133344,0.10256,59126.0,59125.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1726572134339,0.10356,59126.0,59125.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1726572135131,0.10456,59126.0,59125.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1726572135442,0.10556,59126.0,59125.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726572135644,0.10556,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726572142648,0.10556,59126.0,59125.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726572142845,0.021,59126.0,59125.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726572144254,0.10556,59126.0,59125.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726572147740,0.021,59126.0,59125.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726572151948,0.10556,59126.0,59125.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726572154648,0.021,59126.0,59125.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726572155755,0.10556,59126.0,59125.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726572156758,0.021,59126.0,59125.0,0.171124]
["bitfinex-derivatives","BTCF0:USTF0",1726572157049,0.021,59126.0,59125.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726572157560,0.021,59126.0,59125.0,0.171124]
["bitfinex-derivatives","BTCF0:USTF0",1726572157758,0.021,59126.0,59125.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726572157950,0.021,59126.0,59125.0,0.171124]
["bitfinex-derivatives","BTCF0:USTF0",1726572158146,0.021,59126.0,59125.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726572158349,0.021,59126.0,59125.0,0.171124]
["bitfinex-derivatives","BTCF0:USTF0",1726572158947,0.021,59126.0,59125.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726572159348,0.021,59126.0,59125.0,0.171124]
["bitfinex-derivatives","BTCF0:USTF0",1726572160455,0.021,59126.0,59125.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726572160757,0.021,59126.0,59125.0,0.171124]
["bitfinex-derivatives","BTCF0:USTF0",1726572165361,0.021,59126.0,59125.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726572165552,0.021,59126.0,59125.0,0.171124]
["bitfinex-derivatives","BTCF0:USTF0",1726572166563,0.021,59126.0,59125.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726572167063,0.021,59126.0,59125.0,0.171124]
["bitfinex-derivatives","BTCF0:USTF0",1726572167358,0.88208,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726572167563,0.08457,59119.0,59118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726572167762,0.18497,59119.0,59118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726572168766,0.1,59117.0,59110.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726572168967,0.0004,59111.0,59110.0,0.01561199]
["bitfinex-derivatives","BTCF0:USTF0",1726572169262,0.0004,59111.0,59109.0,0.445383]
["bitfinex-derivatives","BTCF0:USTF0",1726572169454,0.0004,59110.0,59109.0,0.445383]
["bitfinex-derivatives","BTCF0:USTF0",1726572170274,0.0004,59110.0,59109.0,0.46072699]
["bitfinex-derivatives","BTCF0:USTF0",1726572170470,0.0004,59110.0,59109.0,0.46572699]
["bitfinex-derivatives","BTCF0:USTF0",1726572170967,0.0014,59110.0,59109.0,0.47372699]
["bitfinex-derivatives","BTCF0:USTF0",1726572172467,0.0024,59110.0,59109.0,0.47372699]
["bitfinex-derivatives","BTCF0:USTF0",1726572173166,0.0054,59110.0,59109.0,0.46872699]
["bitfinex-derivatives","BTCF0:USTF0",1726572173569,0.0054,59110.0,59109.0,0.46072699]
["bitfinex-derivatives","BTCF0:USTF0",1726572173760,0.0014,59110.0,59109.0,0.46072699]
["bitfinex-derivatives","BTCF0:USTF0",1726572174059,0.0084,59110.0,59109.0,0.46172699]
["bitfinex-derivatives","BTCF0:USTF0",1726572174674,0.092983,59110.0,59109.0,0.46172699]
["bitfinex-derivatives","BTCF0:USTF0",1726572174875,0.0084,59110.0,59109.0,0.46172699]
["bitfinex-derivatives","BTCF0:USTF0",1726572175057,0.0039,59118.0,59117.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1726572175260,0.084566,59123.0,59117.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726572175468,0.084566,59123.0,59122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726572175769,0.084566,59123.0,59122.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1726572177263,0.098566,59123.0,59122.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1726572177568,0.111566,59123.0,59122.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726572179567,0.027,59123.0,59122.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726572180172,0.013,59123.0,59122.0,0.1002899]
["bitfinex-derivatives","BTCF0:USTF0",1726572180369,0.021,59123.0,59122.0,0.1012899]
["bitfinex-derivatives","BTCF0:USTF0",1726572180670,0.014,59123.0,59122.0,0.1002899]
["bitfinex-derivatives","BTCF0:USTF0",1726572180967,0.098565,59123.0,59122.0,0.1002899]
["bitfinex-derivatives","BTCF0:USTF0",1726572181661,0.014,59123.0,59122.0,0.1002899]
["bitfinex-derivatives","BTCF0:USTF0",1726572182767,0.008,59123.0,59122.0,0.1002899]
["bitfinex-derivatives","BTCF0:USTF0",1726572182967,0.003,59123.0,59122.0,0.0992899]
["bitfinex-derivatives","BTCF0:USTF0",1726572183167,0.01,59123.0,59122.0,0.1002899]
["bitfinex-derivatives","BTCF0:USTF0",1726572183777,0.01,59123.0,59122.0,0.2002899]
["bitfinex-derivatives","BTCF0:USTF0",1726572183977,0.012,59123.0,59122.0,0.2002899]
["bitfinex-derivatives","BTCF0:USTF0",1726572188075,0.012,59123.0,59122.0,0.2848559]
["bitfinex-derivatives","BTCF0:USTF0",1726572188284,0.012,59123.0,59122.0,0.6456559]
["bitfinex-derivatives","BTCF0:USTF0",1726572191472,0.00858679,59139.0,59134.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1726572191675,0.00974679,59139.0,59134.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726572191971,0.09312979,59139.0,59138.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1726572192171,0.09312979,59139.0,59138.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1726572193671,0.10012979,59139.0,59138.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1726572194374,0.01558679,59139.0,59138.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1726572194682,0.01858679,59139.0,59138.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1726572195279,0.01558679,59139.0,59138.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1726572196482,0.01458679,59139.0,59138.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1726572196981,0.01458679,59139.0,59138.0,0.10136182]
["bitfinex-derivatives","BTCF0:USTF0",1726572197773,0.01458679,59139.0,59138.0,0.18590482]
["bitfinex-derivatives","BTCF0:USTF0",1726572197977,0.01458679,59139.0,59138.0,0.54670482]
["bitfinex-derivatives","BTCF0:USTF0",1726572198175,0.06065285,59146.0,59145.0,0.169066]
["bitfinex-derivatives","BTCF0:USTF0",1726572198481,0.3608,59160.0,59153.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1726572198482,0.06065285,59154.0,59153.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1726572198684,0.42145285,59160.0,59159.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1726572198866,0.06897486,59160.0,59159.0,0.184913]
["bitfinex-derivatives","BTCF0:USTF0",1726572199072,0.00832201,59160.0,59159.0,0.184513]
["bitfinex-derivatives","BTCF0:USTF0",1726572199274,0.42145285,59166.0,59165.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1726572199470,0.36923793,59166.0,59165.0,0.184905]
["bitfinex-derivatives","BTCF0:USTF0",1726572199682,0.0039,59180.0,59166.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1726572199876,0.3608,59182.0,59180.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1726572200299,0.3608,59182.0,59181.0,0.244482]
["bitfinex-derivatives","BTCF0:USTF0",1726572201766,0.3608,59182.0,59181.0,0.17511354]
["bitfinex-derivatives","BTCF0:USTF0",1726572201983,0.3608,59182.0,59179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726572202170,0.0004,59180.0,59179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726572203476,0.0004,59180.0,59179.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726572203683,0.0034,59180.0,59179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726572203872,0.0034,59180.0,59179.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726572204177,0.0034,59180.0,59179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726572207182,0.0034,59180.0,59176.0,0.0025345]
["bitfinex-derivatives","BTCF0:USTF0",1726572207183,1.11032,59180.0,59176.0,0.0025345]
["bitfinex-derivatives","BTCF0:USTF0",1726572207481,1.11032,59180.0,59169.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726572207482,0.168996,59170.0,59169.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726572207683,0.5212,59170.0,59162.0,0.00253504]
["bitfinex-derivatives","BTCF0:USTF0",1726572207986,0.084508,59163.0,59162.0,0.00253504]
["bitfinex-derivatives","BTCF0:USTF0",1726572208188,0.09280229,59163.0,59162.0,0.00253504]
["bitfinex-derivatives","BTCF0:USTF0",1726572208484,0.084522,59153.0,59152.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1726572208690,0.084922,59153.0,59147.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1726572208879,0.445723,59152.0,59143.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1726572209081,0.605323,59152.0,59142.0,0.00643563]
["bitfinex-derivatives","BTCF0:USTF0",1726572209288,0.605323,59152.0,59149.0,0.01510628]
["bitfinex-derivatives","BTCF0:USTF0",1726572209491,0.605323,59152.0,59142.0,0.00643563]
["bitfinex-derivatives","BTCF0:USTF0",1726572209782,0.605323,59152.0,59151.0,0.00453588]
["bitfinex-derivatives","BTCF0:USTF0",1726572209972,0.601323,59152.0,59151.0,0.00453588]
["bitfinex-derivatives","BTCF0:USTF0",1726572210175,0.441323,59152.0,59151.0,0.00453588]
["bitfinex-derivatives","BTCF0:USTF0",1726572210376,0.443323,59152.0,59151.0,0.00253588]
["bitfinex-derivatives","BTCF0:USTF0",1726572210776,0.3638,59152.0,59151.0,0.00353588]
["bitfinex-derivatives","BTCF0:USTF0",1726572211291,0.3638,59152.0,59151.0,0.08806088]
["bitfinex-derivatives","BTCF0:USTF0",1726572211983,0.007,59152.0,59151.0,0.08806088]
["bitfinex-derivatives","BTCF0:USTF0",1726572212292,0.013,59152.0,59151.0,0.08906088]
["bitfinex-derivatives","BTCF0:USTF0",1726572212790,0.007,59152.0,59151.0,0.08806088]
["bitfinex-derivatives","BTCF0:USTF0",1726572213284,0.002,59152.0,59151.0,0.08706088]
["bitfinex-derivatives","BTCF0:USTF0",1726572213484,0.009,59152.0,59151.0,0.09506088]
["bitfinex-derivatives","BTCF0:USTF0",1726572214191,0.001,59152.0,59151.0,0.09406088]
["bitfinex-derivatives","BTCF0:USTF0",1726572214382,0.0004,59153.0,59152.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1726572214579,0.0004,59153.0,59152.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1726572216592,0.0024,59153.0,59152.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1726572216785,0.0024,59153.0,59152.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1726572217290,0.0024,59153.0,59152.0,0.171446]
["bitfinex-derivatives","BTCF0:USTF0",1726572217594,0.0024,59153.0,59152.0,0.545546]
["bitfinex-derivatives","BTCF0:USTF0",1726572218087,0.0024,59153.0,59152.0,1.652706]
["bitfinex-derivatives","BTCF0:USTF0",1726572218679,0.3608,59158.0,59157.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1726572218886,0.3608,59158.0,59157.0,0.244916]
["bitfinex-derivatives","BTCF0:USTF0",1726572219995,0.3608,59163.0,59162.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1726572220195,0.36910795,59163.0,59162.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1726572221384,0.37610795,59163.0,59162.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726572222195,0.37610795,59163.0,59162.0,0.245909]
["bitfinex-derivatives","BTCF0:USTF0",1726572222397,0.38310795,59163.0,59162.0,0.246909]
["bitfinex-derivatives","BTCF0:USTF0",1726572222985,0.37610795,59163.0,59162.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726572224193,0.37310795,59163.0,59162.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1726572225681,0.37410795,59163.0,59162.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1726572227501,0.37510795,59163.0,59162.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1726572228704,0.45961595,59163.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726572228900,0.09881595,59163.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726572229302,0.09881595,59163.0,59162.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1726572229708,0.01430795,59163.0,59162.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1726572231022,0.004,59163.0,59162.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1726572231322,0.004,59163.0,59162.0,0.169418]
["bitfinex-derivatives","BTCF0:USTF0",1726572232222,0.00847678,59166.0,59165.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1726572232424,0.084502,59167.0,59166.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1726572232722,0.084502,59167.0,59166.0,0.244903]
["bitfinex-derivatives","BTCF0:USTF0",1726572232920,0.09309803,59167.0,59166.0,0.244903]
["bitfinex-derivatives","BTCF0:USTF0",1726572233126,0.00859603,59167.0,59166.0,0.244903]
["bitfinex-derivatives","BTCF0:USTF0",1726572233417,0.06062598,59169.0,59166.0,0.244903]
["bitfinex-derivatives","BTCF0:USTF0",1726572233620,0.278294,59173.0,59172.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1726572233809,0.06936111,59182.0,59172.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1726572233810,0.084482,59182.0,59174.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1726572234014,0.084482,59182.0,59174.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1726572234214,0.084482,59182.0,59174.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1726572234421,0.084488,59177.0,59174.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1726572235022,0.3231,59183.0,59174.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1726572235023,0.3658,59175.0,59174.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1726572235525,0.3718,59175.0,59174.0,0.169984]
["bitfinex-derivatives","BTCF0:USTF0",1726572236524,0.011,59175.0,59174.0,0.10057098]
["bitfinex-derivatives","BTCF0:USTF0",1726572241923,0.011,59175.0,59174.0,0.18506298]
["bitfinex-derivatives","BTCF0:USTF0",1726572242432,0.011,59175.0,59174.0,0.26955498]
["bitfinex-derivatives","BTCF0:USTF0",1726572243830,0.46038815,59188.0,59174.0,0.26955498]
["bitfinex-derivatives","BTCF0:USTF0",1726572243831,0.3654,59190.0,59186.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1726572244036,0.3608,59190.0,59189.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1726572244237,0.3608,59190.0,59189.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726572244532,0.445269,59190.0,59189.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1726572245228,0.456269,59190.0,59189.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1726572245829,0.011,59190.0,59189.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1726572246526,0.011,59190.0,59189.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1726572247137,0.084458,59198.0,59197.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1726572247429,0.084458,59198.0,59197.0,0.244458]
["bitfinex-derivatives","BTCF0:USTF0",1726572247626,0.084458,59198.0,59197.0,0.244858]
["bitfinex-derivatives","BTCF0:USTF0",1726572247827,0.09276666,59198.0,59197.0,0.244858]
["bitfinex-derivatives","BTCF0:USTF0",1726572248733,0.00830866,59198.0,59197.0,0.244858]
["bitfinex-derivatives","BTCF0:USTF0",1726572248930,0.084454,59201.0,59200.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1726572249126,0.09306873,59201.0,59200.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1726572250122,0.09306873,59201.0,59200.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1726572250726,0.09906873,59201.0,59200.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726572255032,0.09906873,59201.0,59200.0,0.246855]
["bitfinex-derivatives","BTCF0:USTF0",1726572255228,0.01461473,59201.0,59200.0,0.246855]
["bitfinex-derivatives","BTCF0:USTF0",1726572256235,0.09906773,59201.0,59200.0,0.246855]
["bitfinex-derivatives","BTCF0:USTF0",1726572256438,0.09806773,59201.0,59200.0,0.246855]
["bitfinex-derivatives","BTCF0:USTF0",1726572256636,0.09806773,59201.0,59200.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726572257539,0.34252073,59201.0,59200.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726572258138,0.18252073,59201.0,59200.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726572258539,0.197119,59201.0,59200.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726572259032,0.281572,59201.0,59200.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726572259235,0.281572,59201.0,59194.0,0.00253396]
["bitfinex-derivatives","BTCF0:USTF0",1726572259236,0.168924,59195.0,59194.0,0.00253396]
["bitfinex-derivatives","BTCF0:USTF0",1726572259435,0.530124,59195.0,59194.0,0.00253396]
["bitfinex-derivatives","BTCF0:USTF0",1726572260037,0.445662,59195.0,59194.0,0.00253396]
["bitfinex-derivatives","BTCF0:USTF0",1726572260434,0.530124,59195.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726572260746,0.530124,59195.0,59194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726572260747,0.450662,59195.0,59194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726572261246,0.535124,59195.0,59194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726572261934,0.450662,59195.0,59194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726572263056,0.450662,59195.0,59184.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1726572263057,0.084486,59178.0,59177.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1726572263241,0.084486,59178.0,59162.0,0.20083541]
["bitfinex-derivatives","BTCF0:USTF0",1726572263242,0.084501,59168.0,59162.0,0.20083541]
["bitfinex-derivatives","BTCF0:USTF0",1726572263553,0.0004,59163.0,59162.0,0.19283541]
["bitfinex-derivatives","BTCF0:USTF0",1726572263853,0.00834829,59168.0,59162.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1726572264066,0.084503,59166.0,59161.0,0.0145054]
["bitfinex-derivatives","BTCF0:USTF0",1726572264350,0.084503,59166.0,59159.0,0.36333498]
["bitfinex-derivatives","BTCF0:USTF0",1726572264351,0.0004,59162.0,59159.0,0.36333498]
["bitfinex-derivatives","BTCF0:USTF0",1726572264653,0.0004,59160.0,59159.0,0.36333498]
["bitfinex-derivatives","BTCF0:USTF0",1726572264949,0.0004,59160.0,59159.0,0.4625075]
["bitfinex-derivatives","BTCF0:USTF0",1726572267048,0.0004,59160.0,59159.0,0.45997252]
["bitfinex-derivatives","BTCF0:USTF0",1726572267247,0.0004,59160.0,59159.0,0.46297252]
["bitfinex-derivatives","BTCF0:USTF0",1726572267840,0.0014,59160.0,59159.0,0.46897252]
["bitfinex-derivatives","BTCF0:USTF0",1726572270852,0.084508,59163.0,59162.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1726572271039,0.084508,59163.0,59162.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1726572272050,0.085508,59163.0,59162.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1726572273538,0.085508,59163.0,59162.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1726572273942,0.001,59163.0,59162.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1726572274648,0.0039,59171.0,59170.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1726572274948,0.084492,59175.0,59174.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1726572275247,0.084492,59175.0,59174.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1726572275754,0.0927802,59175.0,59174.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1726572276639,0.1157802,59175.0,59174.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726572277352,0.1137802,59175.0,59174.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726572287055,0.4745802,59175.0,59174.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726572291654,0.1137802,59175.0,59174.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726572291957,0.4745802,59175.0,59174.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726572294258,0.1137802,59175.0,59174.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726572294458,0.4745802,59175.0,59174.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726572298464,0.3900882,59175.0,59174.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726572298667,0.3900882,59175.0,59174.0,0.246891]
["bitfinex-derivatives","BTCF0:USTF0",1726572301264,0.021,59175.0,59174.0,0.922835]
["bitfinex-derivatives","BTCF0:USTF0",1726572301589,0.0039,59185.0,59182.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1726572301763,0.00840196,59183.0,59182.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1726572302067,0.3608,59186.0,59185.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1726572302367,0.3691377,59186.0,59185.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1726572303570,0.3761377,59186.0,59185.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726572303866,0.0153377,59186.0,59185.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1726572304071,0.007,59186.0,59185.0,0.285576]
["bitfinex-derivatives","BTCF0:USTF0",1726572304467,0.007,59186.0,59185.0,0.370052]
["bitfinex-derivatives","BTCF0:USTF0",1726572305168,0.00843241,59187.0,59186.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1726572305473,0.084466,59192.0,59191.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1726572305776,0.084466,59192.0,59191.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1726572305971,0.09295844,59192.0,59191.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1726572306972,0.09295844,59192.0,59191.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1726572308266,0.09395844,59192.0,59191.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1726572308868,0.09395844,59192.0,59191.0,0.10183848]
["bitfinex-derivatives","BTCF0:USTF0",1726572309263,0.00949244,59192.0,59191.0,0.10183848]
["bitfinex-derivatives","BTCF0:USTF0",1726572314374,0.33842444,59192.0,59191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726572314673,0.00949244,59192.0,59191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726572314872,0.09395844,59192.0,59191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726572318379,0.33842444,59192.0,59191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726572323675,0.17842444,59192.0,59191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726572323878,0.09395844,59192.0,59191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726572325578,0.00949244,59192.0,59191.0,0.246868]
["bitfinex-derivatives","BTCF0:USTF0",1726572325777,0.00949244,59192.0,59191.0,0.331336]
["bitfinex-derivatives","BTCF0:USTF0",1726572326080,0.001,59192.0,59191.0,0.246868]
["bitfinex-derivatives","BTCF0:USTF0",1726572326283,0.001,59192.0,59191.0,0.54100543]
["bitfinex-derivatives","BTCF0:USTF0",1726572327178,0.001,59192.0,59191.0,0.45653743]
["bitfinex-derivatives","BTCF0:USTF0",1726572327476,0.001,59192.0,59191.0,0.54100543]
["bitfinex-derivatives","BTCF0:USTF0",1726572327981,0.001,59192.0,59191.0,0.45653743]
["bitfinex-derivatives","BTCF0:USTF0",1726572328374,0.09300123,59195.0,59194.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1726572328573,0.084463,59195.0,59194.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1726572328771,0.084463,59195.0,59194.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1726572329074,0.09295558,59195.0,59194.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1726572329570,0.09495558,59195.0,59194.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726572330597,0.01049258,59195.0,59194.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726572336985,0.01049258,59195.0,59194.0,0.171326]
["bitfinex-derivatives","BTCF0:USTF0",1726572339192,0.002,59195.0,59194.0,0.616589]
["bitfinex-derivatives","BTCF0:USTF0",1726572341391,0.002,59195.0,59194.0,0.615589]
["bitfinex-derivatives","BTCF0:USTF0",1726572341592,0.002,59195.0,59194.0,0.616589]
["bitfinex-derivatives","BTCF0:USTF0",1726572341994,0.449154,59201.0,59200.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1726572342292,0.445254,59201.0,59200.0,0.244855]
["bitfinex-derivatives","BTCF0:USTF0",1726572343293,0.447254,59201.0,59200.0,0.245855]
["bitfinex-derivatives","BTCF0:USTF0",1726572343488,0.3628,59201.0,59200.0,0.33031]
["bitfinex-derivatives","BTCF0:USTF0",1726572343990,0.3628,59201.0,59200.0,0.27031]
["bitfinex-derivatives","BTCF0:USTF0",1726572345181,0.3628,59201.0,59200.0,0.27131]
["bitfinex-derivatives","BTCF0:USTF0",1726572345690,0.3628,59201.0,59200.0,0.28550128]
["bitfinex-derivatives","BTCF0:USTF0",1726572346394,0.002,59201.0,59200.0,0.64630128]
["bitfinex-derivatives","BTCF0:USTF0",1726572347695,0.08458363,59206.0,59205.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1726572347997,0.13642635,59206.0,59205.0,0.184448]
["bitfinex-derivatives","BTCF0:USTF0",1726572348302,0.08458363,59206.0,59205.0,0.184848]
["bitfinex-derivatives","BTCF0:USTF0",1726572348489,0.00013763,59206.0,59205.0,0.184848]
["bitfinex-derivatives","BTCF0:USTF0",1726572349392,0.05197973,59206.0,59205.0,0.184848]
["bitfinex-derivatives","BTCF0:USTF0",1726572349803,0.06597973,59206.0,59205.0,0.185848]
["bitfinex-derivatives","BTCF0:USTF0",1726572350093,0.16442573,59206.0,59205.0,0.186848]
["bitfinex-derivatives","BTCF0:USTF0",1726572350593,0.62522573,59206.0,59205.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726572350797,0.6252285,59206.0,59205.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726572351602,0.5252285,59206.0,59205.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726572351992,0.4407825,59206.0,59205.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726572353299,0.38893763,59206.0,59205.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726572353602,0.44078552,59206.0,59205.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726572354187,0.50136826,59206.0,59205.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726572355793,0.57068804,59206.0,59205.0,0.05501222]
["bitfinex-derivatives","BTCF0:USTF0",1726572357699,0.50136826,59206.0,59205.0,0.05501222]
["bitfinex-derivatives","BTCF0:USTF0",1726572358194,0.50136543,59206.0,59205.0,0.05501222]
["bitfinex-derivatives","BTCF0:USTF0",1726572358702,0.57068521,59206.0,59205.0,0.05501222]
["bitfinex-derivatives","BTCF0:USTF0",1726572358907,0.50136543,59206.0,59205.0,0.05501222]
["bitfinex-derivatives","BTCF0:USTF0",1726572359097,0.77113888,59206.0,59205.0,0.05501222]
["bitfinex-derivatives","BTCF0:USTF0",1726572359898,0.50136543,59206.0,59205.0,0.05501222]
["bitfinex-derivatives","BTCF0:USTF0",1726572360099,0.57068521,59206.0,59205.0,0.05501222]
["bitfinex-derivatives","BTCF0:USTF0",1726572360298,0.50136543,59206.0,59205.0,0.05501222]
["bitfinex-derivatives","BTCF0:USTF0",1726572361198,0.44078269,59206.0,59205.0,0.05501222]
["bitfinex-derivatives","BTCF0:USTF0",1726572361397,0.44078269,59206.0,59205.0,0.13946022]
["bitfinex-derivatives","BTCF0:USTF0",1726572361899,0.44078252,59206.0,59205.0,0.13946022]
["bitfinex-derivatives","BTCF0:USTF0",1726572364304,0.07998252,59206.0,59205.0,0.13946022]
["bitfinex-derivatives","BTCF0:USTF0",1726572369499,0.07998252,59206.0,59205.0,0.22390822]
["bitfinex-derivatives","BTCF0:USTF0",1726572369701,0.02813763,59206.0,59205.0,0.22390822]
["bitfinex-derivatives","BTCF0:USTF0",1726572370009,0.02813763,59206.0,59205.0,0.73062822]
["bitfinex-derivatives","BTCF0:USTF0",1726572370908,0.02813763,59206.0,59205.0,1.33062822]
["bitfinex-derivatives","BTCF0:USTF0",1726572371105,0.0039,59214.0,59213.0,0.168872]
["bitfinex-derivatives","BTCF0:USTF0",1726572371309,0.01107998,59217.0,59213.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1726572371506,0.01107998,59217.0,59216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726572371709,0.01107998,59217.0,59213.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1726572371901,0.0004,59214.0,59213.0,0.530072]
["bitfinex-derivatives","BTCF0:USTF0",1726572372107,0.0004,59214.0,59213.0,0.630072]
["bitfinex-derivatives","BTCF0:USTF0",1726572372504,0.0004,59214.0,59213.0,0.631072]
["bitfinex-derivatives","BTCF0:USTF0",1726572372702,0.0004,59214.0,59213.0,0.632072]
["bitfinex-derivatives","BTCF0:USTF0",1726572374214,0.0004,59214.0,59213.0,0.547636]
["bitfinex-derivatives","BTCF0:USTF0",1726572375512,0.0004,59214.0,59213.0,0.632072]
["bitfinex-derivatives","BTCF0:USTF0",1726572376214,0.11280078,59214.0,59213.0,0.632072]
["bitfinex-derivatives","BTCF0:USTF0",1726572377107,0.11280078,59214.0,59213.0,0.6461481]
["bitfinex-derivatives","BTCF0:USTF0",1726572378519,0.3317899,59214.0,59213.0,0.6461481]
["bitfinex-derivatives","BTCF0:USTF0",1726572378812,0.11280078,59214.0,59213.0,0.6461481]
["bitfinex-derivatives","BTCF0:USTF0",1726572379210,0.33178293,59214.0,59213.0,0.6461481]
["bitfinex-derivatives","BTCF0:USTF0",1726572379612,0.11280078,59214.0,59213.0,0.6461481]
["bitfinex-derivatives","BTCF0:USTF0",1726572381501,0.11280078,59214.0,59213.0,0.5617121]
["bitfinex-derivatives","BTCF0:USTF0",1726572381703,0.11280078,59214.0,59213.0,0.5607121]
["bitfinex-derivatives","BTCF0:USTF0",1726572381903,0.11280078,59214.0,59213.0,0.5617121]
["bitfinex-derivatives","BTCF0:USTF0",1726572383717,0.11280078,59214.0,59213.0,0.6461481]
["bitfinex-derivatives","BTCF0:USTF0",1726572384306,0.0004,59214.0,59213.0,0.5617121]
["bitfinex-derivatives","BTCF0:USTF0",1726572386402,0.0004,59214.0,59213.0,0.2009121]
["bitfinex-derivatives","BTCF0:USTF0",1726572386616,0.0004,59214.0,59213.0,0.5617121]
["bitfinex-derivatives","BTCF0:USTF0",1726572386915,0.084835,59214.0,59213.0,0.1009121]
["bitfinex-derivatives","BTCF0:USTF0",1726572387419,0.22110695,59214.0,59213.0,0.0164761]
["bitfinex-derivatives","BTCF0:USTF0",1726572387818,0.13667195,59214.0,59213.0,0.0164761]
["bitfinex-derivatives","BTCF0:USTF0",1726572388309,0.13667195,59214.0,59213.0,0.1164761]
["bitfinex-derivatives","BTCF0:USTF0",1726572390311,0.22110695,59214.0,59213.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726572390507,0.13667195,59214.0,59213.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726572390713,0.13667692,59214.0,59213.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726572391319,0.084438,59212.0,59211.0,0.00466323]
["bitfinex-derivatives","BTCF0:USTF0",1726572391641,0.084439,59211.0,59210.0,0.00253283]
["bitfinex-derivatives","BTCF0:USTF0",1726572391823,0.45796928,59211.0,59210.0,0.00253283]
["bitfinex-derivatives","BTCF0:USTF0",1726572392014,0.45756928,59211.0,59210.0,0.00253283]
["bitfinex-derivatives","BTCF0:USTF0",1726572392216,0.63606928,59211.0,59210.0,0.00253283]
["bitfinex-derivatives","BTCF0:USTF0",1726572392525,0.63606928,59211.0,59210.0,0.08697283]
["bitfinex-derivatives","BTCF0:USTF0",1726572393023,0.63606928,59211.0,59210.0,0.08797283]
["bitfinex-derivatives","BTCF0:USTF0",1726572393222,0.56675745,59211.0,59210.0,0.10211206]
["bitfinex-derivatives","BTCF0:USTF0",1726572393922,0.56675745,59211.0,59210.0,0.10311206]
["bitfinex-derivatives","BTCF0:USTF0",1726572394420,0.48231845,59211.0,59210.0,0.20311206]
["bitfinex-derivatives","BTCF0:USTF0",1726572395019,0.30381845,59211.0,59210.0,0.20311206]
["bitfinex-derivatives","BTCF0:USTF0",1726572395414,0.3038179,59211.0,59210.0,0.20311206]
["bitfinex-derivatives","BTCF0:USTF0",1726572396517,0.3038179,59211.0,59210.0,0.20211206]
["bitfinex-derivatives","BTCF0:USTF0",1726572396720,0.3038179,59211.0,59210.0,0.20311206]
["bitfinex-derivatives","BTCF0:USTF0",1726572399330,0.1914,59211.0,59210.0,0.20311206]
["bitfinex-derivatives","BTCF0:USTF0",1726572405418,0.2432419,59211.0,59210.0,0.20311206]
["bitfinex-derivatives","BTCF0:USTF0",1726572406431,0.66461875,59211.0,59210.0,0.20311206]
["bitfinex-derivatives","BTCF0:USTF0",1726572410627,0.47321875,59211.0,59210.0,0.20311206]
["bitfinex-derivatives","BTCF0:USTF0",1726572411934,0.47321875,59211.0,59210.0,0.20211206]
["bitfinex-derivatives","BTCF0:USTF0",1726572412135,0.47321875,59211.0,59210.0,0.20311206]
["bitfinex-derivatives","BTCF0:USTF0",1726572413432,0.4126419,59211.0,59210.0,0.20311206]
["bitfinex-derivatives","BTCF0:USTF0",1726572419539,0.5982376,59211.0,59210.0,0.20311206]
["bitfinex-derivatives","BTCF0:USTF0",1726572419847,0.2374337,59211.0,59210.0,0.37199206]
["bitfinex-derivatives","BTCF0:USTF0",1726572420049,0.0004,59212.0,59211.0,0.253317]
["bitfinex-derivatives","BTCF0:USTF0",1726572420237,0.0004,59212.0,59211.0,0.434217]
["bitfinex-derivatives","BTCF0:USTF0",1726572420434,0.0004,59212.0,59211.0,0.434617]
["bitfinex-derivatives","BTCF0:USTF0",1726572422333,0.0004,59212.0,59211.0,0.435617]
["bitfinex-derivatives","BTCF0:USTF0",1726572423146,0.0004,59212.0,59211.0,0.436617]
["bitfinex-derivatives","BTCF0:USTF0",1726572423543,0.0004,59212.0,59211.0,0.435617]
["bitfinex-derivatives","BTCF0:USTF0",1726572423750,0.0004,59212.0,59211.0,0.436617]
["bitfinex-derivatives","BTCF0:USTF0",1726572426752,0.0004,59212.0,59211.0,0.435617]
["bitfinex-derivatives","BTCF0:USTF0",1726572427948,0.0004,59212.0,59211.0,0.434617]
["bitfinex-derivatives","BTCF0:USTF0",1726572428151,0.0004,59212.0,59211.0,0.435617]
["bitfinex-derivatives","BTCF0:USTF0",1726572428551,0.11280355,59212.0,59211.0,0.435617]
["bitfinex-derivatives","BTCF0:USTF0",1726572428737,0.11280355,59212.0,59211.0,0.434617]
["bitfinex-derivatives","BTCF0:USTF0",1726572428944,0.3321038,59212.0,59211.0,0.435617]
["bitfinex-derivatives","BTCF0:USTF0",1726572430242,0.11280355,59212.0,59211.0,0.435617]
["bitfinex-derivatives","BTCF0:USTF0",1726572432446,0.11280355,59212.0,59211.0,0.520056]
["bitfinex-derivatives","BTCF0:USTF0",1726572432849,0.11280348,59212.0,59211.0,0.520056]
["bitfinex-derivatives","BTCF0:USTF0",1726572433351,0.11280348,59212.0,59211.0,0.880856]
["bitfinex-derivatives","BTCF0:USTF0",1726572436445,0.0004,59212.0,59211.0,0.880856]
["bitfinex-derivatives","BTCF0:USTF0",1726572440252,0.0004,59212.0,59211.0,0.520056]
["bitfinex-derivatives","BTCF0:USTF0",1726572449267,0.01147998,59216.0,59215.0,0.253299]
["bitfinex-derivatives","BTCF0:USTF0",1726572449464,0.01147998,59216.0,59215.0,0.714499]
["bitfinex-derivatives","BTCF0:USTF0",1726572449663,0.12387867,59216.0,59215.0,0.714499]
["bitfinex-derivatives","BTCF0:USTF0",1726572450867,0.12387867,59216.0,59215.0,0.715499]
["bitfinex-derivatives","BTCF0:USTF0",1726572451682,0.12387867,59216.0,59215.0,0.716499]
["bitfinex-derivatives","BTCF0:USTF0",1726572452080,0.01147998,59216.0,59215.0,0.716499]
["bitfinex-derivatives","BTCF0:USTF0",1726572454677,0.01147998,59216.0,59215.0,0.532066]
["bitfinex-derivatives","BTCF0:USTF0",1726572454878,0.01147998,59216.0,59215.0,0.632066]
["bitfinex-derivatives","BTCF0:USTF0",1726572458687,0.01147998,59216.0,59215.0,0.271266]
["bitfinex-derivatives","BTCF0:USTF0",1726572459095,0.06331325,59216.0,59215.0,0.271266]
["bitfinex-derivatives","BTCF0:USTF0",1726572459391,0.06331325,59216.0,59215.0,0.186833]
["bitfinex-derivatives","BTCF0:USTF0",1726572459574,0.06331325,59216.0,59215.0,0.271266]
["bitfinex-derivatives","BTCF0:USTF0",1726572459979,0.06331325,59216.0,59215.0,0.186833]
["bitfinex-derivatives","BTCF0:USTF0",1726572460591,0.14774525,59216.0,59215.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726572460892,0.33234525,59216.0,59215.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726572461485,0.39291645,59216.0,59215.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726572461692,0.39291645,59216.0,59215.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726572465390,0.33234525,59216.0,59215.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726572465701,0.39291645,59216.0,59215.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726572472398,0.4013954,59216.0,59215.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726572474103,0.28899093,59216.0,59215.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726572481198,0.40139855,59216.0,59215.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726572481410,0.40139855,59216.0,59209.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1726572481411,0.084442,59210.0,59209.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1726572481612,0.65804962,59210.0,59209.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1726572481810,0.55804962,59210.0,59209.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1726572482510,0.11280762,59210.0,59209.0,0.184442]
["bitfinex-derivatives","BTCF0:USTF0",1726572483215,0.19724762,59210.0,59209.0,0.19844085]
["bitfinex-derivatives","BTCF0:USTF0",1726572483603,0.13667677,59210.0,59209.0,0.19844085]
["bitfinex-derivatives","BTCF0:USTF0",1726572483998,0.49747677,59210.0,59209.0,0.19844085]
["bitfinex-derivatives","BTCF0:USTF0",1726572484202,0.55804762,59210.0,59209.0,0.19844085]
["bitfinex-derivatives","BTCF0:USTF0",1726572485008,0.19724762,59210.0,59209.0,0.19844085]
["bitfinex-derivatives","BTCF0:USTF0",1726572485201,0.13667677,59210.0,59209.0,0.19844085]
["bitfinex-derivatives","BTCF0:USTF0",1726572485404,0.49747677,59210.0,59209.0,0.09844085]
["bitfinex-derivatives","BTCF0:USTF0",1726572485908,0.55804762,59210.0,59209.0,0.09844085]
["bitfinex-derivatives","BTCF0:USTF0",1726572486298,0.65804762,59210.0,59209.0,0.09844085]
["bitfinex-derivatives","BTCF0:USTF0",1726572486500,0.084445,59207.0,59206.0,0.0025334]
["bitfinex-derivatives","BTCF0:USTF0",1726572486708,0.2362884,59207.0,59206.0,0.0025334]
["bitfinex-derivatives","BTCF0:USTF0",1726572486903,0.2366884,59207.0,59206.0,0.0025334]
["bitfinex-derivatives","BTCF0:USTF0",1726572487614,0.2366884,59207.0,59206.0,0.0869794]
["bitfinex-derivatives","BTCF0:USTF0",1726572488511,0.1366884,59207.0,59206.0,0.0869794]
["bitfinex-derivatives","BTCF0:USTF0",1726572489105,0.084845,59207.0,59206.0,0.0879794]
["bitfinex-derivatives","BTCF0:USTF0",1726572489504,0.084845,59207.0,59206.0,0.10176388]
["bitfinex-derivatives","BTCF0:USTF0",1726572489714,0.084845,59207.0,59206.0,0.10076388]
["bitfinex-derivatives","BTCF0:USTF0",1726572490014,0.084845,59207.0,59206.0,0.0025334]
["bitfinex-derivatives","BTCF0:USTF0",1726572490817,0.16929,59207.0,59206.0,0.0025334]
["bitfinex-derivatives","BTCF0:USTF0",1726572491005,1.32785743,59207.0,59206.0,0.0025334]
["bitfinex-derivatives","BTCF0:USTF0",1726572491205,1.32785689,59207.0,59206.0,0.0025334]
["bitfinex-derivatives","BTCF0:USTF0",1726572491407,1.32786003,59207.0,59206.0,0.0025334]
["bitfinex-derivatives","BTCF0:USTF0",1726572492312,1.32886003,59207.0,59206.0,0.0035334]
["bitfinex-derivatives","BTCF0:USTF0",1726572493217,1.32986003,59207.0,59206.0,0.0035334]
["bitfinex-derivatives","BTCF0:USTF0",1726572493609,1.32986003,59207.0,59206.0,0.0045334]
["bitfinex-derivatives","BTCF0:USTF0",1726572494714,1.27801,59207.0,59206.0,0.0045334]
["bitfinex-derivatives","BTCF0:USTF0",1726572495123,0.67801,59207.0,59206.0,0.0045334]
["bitfinex-derivatives","BTCF0:USTF0",1726572495715,0.77801,59207.0,59206.0,0.0045334]
["bitfinex-derivatives","BTCF0:USTF0",1726572496319,0.89044689,59207.0,59206.0,0.0045334]
["bitfinex-derivatives","BTCF0:USTF0",1726572496613,0.89044707,59207.0,59206.0,0.0045334]
["bitfinex-derivatives","BTCF0:USTF0",1726572498924,0.38372707,59207.0,59206.0,0.0045334]
["bitfinex-derivatives","BTCF0:USTF0",1726572501309,0.38372508,59207.0,59206.0,0.0045334]
["bitfinex-derivatives","BTCF0:USTF0",1726572503224,0.46817008,59207.0,59206.0,0.0045334]
["bitfinex-derivatives","BTCF0:USTF0",1726572503724,0.16891,59200.0,59199.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726572503924,0.084465,59194.0,59193.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1726572504118,0.184466,59192.0,59191.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726572504524,0.1004,59192.0,59188.0,0.3642138]
["bitfinex-derivatives","BTCF0:USTF0",1726572504723,0.18487,59189.0,59188.0,0.01628713]
["bitfinex-derivatives","BTCF0:USTF0",1726572505730,0.18487,59189.0,59188.0,0.0085338]
["bitfinex-derivatives","BTCF0:USTF0",1726572506834,0.19884498,59189.0,59188.0,0.0085338]
["bitfinex-derivatives","BTCF0:USTF0",1726572507729,0.21084498,59189.0,59188.0,0.0045338]
["bitfinex-derivatives","BTCF0:USTF0",1726572508318,0.21184498,59189.0,59188.0,0.0045338]
["bitfinex-derivatives","BTCF0:USTF0",1726572509027,0.08448,59182.0,59181.0,0.01416069]
["bitfinex-derivatives","BTCF0:USTF0",1726572509234,0.1,59181.0,59177.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1726572509436,0.1004,59178.0,59168.0,0.07903375]
["bitfinex-derivatives","BTCF0:USTF0",1726572509633,0.0004,59169.0,59165.0,0.55173475]
["bitfinex-derivatives","BTCF0:USTF0",1726572510924,0.10869633,59166.0,59163.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1726572511133,0.10829633,59166.0,59163.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1726572511334,0.19279933,59166.0,59163.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1726572512231,0.19379933,59166.0,59163.0,0.087507]
["bitfinex-derivatives","BTCF0:USTF0",1726572512737,0.19379933,59166.0,59165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726572513438,0.00929633,59166.0,59165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726572513933,0.09479933,59166.0,59163.0,0.094507]
["bitfinex-derivatives","BTCF0:USTF0",1726572514134,0.0004,59164.0,59163.0,0.094507]
["bitfinex-derivatives","BTCF0:USTF0",1726572515141,0.0004,59164.0,59163.0,0.091507]
["bitfinex-derivatives","BTCF0:USTF0",1726572515628,0.184906,59164.0,59162.0,0.00253503]
["bitfinex-derivatives","BTCF0:USTF0",1726572515827,0.0004,59163.0,59162.0,0.00253503]
["bitfinex-derivatives","BTCF0:USTF0",1726572517038,0.0014,59163.0,59162.0,0.00653503]
["bitfinex-derivatives","BTCF0:USTF0",1726572517734,0.0014,59163.0,59162.0,0.09104403]
["bitfinex-derivatives","BTCF0:USTF0",1726572517938,0.0014,59163.0,59162.0,0.09304403]
["bitfinex-derivatives","BTCF0:USTF0",1726572518738,0.0024,59163.0,59162.0,0.09304403]
["bitfinex-derivatives","BTCF0:USTF0",1726572522829,0.1024,59163.0,59162.0,0.09304403]
["bitfinex-derivatives","BTCF0:USTF0",1726572525639,0.186908,59163.0,59162.0,0.00853503]
["bitfinex-derivatives","BTCF0:USTF0",1726572527048,0.14462022,59163.0,59162.0,0.00853503]
["bitfinex-derivatives","BTCF0:USTF0",1726572527547,0.19280033,59166.0,59163.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1726572527743,0.36208,59168.0,59164.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726572527936,0.3608,59168.0,59167.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726572528347,0.3608,59168.0,59167.0,0.184502]
["bitfinex-derivatives","BTCF0:USTF0",1726572529247,0.3608,59168.0,59167.0,0.13723959]
["bitfinex-derivatives","BTCF0:USTF0",1726572530236,0.3608,59168.0,59167.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726572530846,0.3608,59168.0,59167.0,0.10054364]
["bitfinex-derivatives","BTCF0:USTF0",1726572532542,0.3608,59168.0,59167.0,0.20054364]
["bitfinex-derivatives","BTCF0:USTF0",1726572533739,0.3608,59168.0,59167.0,0.57874364]
["bitfinex-derivatives","BTCF0:USTF0",1726572538653,0.3608,59168.0,59167.0,0.28934364]
["bitfinex-derivatives","BTCF0:USTF0",1726572539852,0.3608,59168.0,59167.0,0.10054364]
["bitfinex-derivatives","BTCF0:USTF0",1726572544257,0.3608,59168.0,59167.0,0.16815383]
["bitfinex-derivatives","BTCF0:USTF0",1726572544856,0.00838645,59169.0,59168.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1726572545057,0.00838645,59169.0,59168.0,0.15250956]
["bitfinex-derivatives","BTCF0:USTF0",1726572545350,0.445296,59171.0,59170.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1726572545351,0.3608,59171.0,59170.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1726572545549,0.3608,59171.0,59170.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1726572545857,0.36919508,59171.0,59170.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1726572546448,0.36919508,59171.0,59170.0,0.13560359]
["bitfinex-derivatives","BTCF0:USTF0",1726572547459,0.36919508,59171.0,59170.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1726572547656,0.37019508,59171.0,59170.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1726572547959,0.37319508,59171.0,59170.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1726572548350,0.37319508,59171.0,59170.0,0.13560329]
["bitfinex-derivatives","BTCF0:USTF0",1726572548554,0.37319508,59171.0,59170.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1726572549247,0.37319508,59171.0,59170.0,0.13560206]
["bitfinex-derivatives","BTCF0:USTF0",1726572551455,0.37319508,59171.0,59170.0,0.169396]
["bitfinex-derivatives","BTCF0:USTF0",1726572552248,0.37319508,59171.0,59170.0,0.253894]
["bitfinex-derivatives","BTCF0:USTF0",1726572552644,0.0039,59178.0,59177.0,0.253464]
["bitfinex-derivatives","BTCF0:USTF0",1726572552860,0.00855444,59182.0,59181.0,0.253446]
["bitfinex-derivatives","BTCF0:USTF0",1726572553059,0.0039,59188.0,59187.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1726572553259,0.9325,59191.0,59190.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1726572553260,0.54522001,59191.0,59190.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1726572553444,0.36212001,59191.0,59190.0,0.184869]
["bitfinex-derivatives","BTCF0:USTF0",1726572553648,0.00248001,59191.0,59190.0,0.184469]
["bitfinex-derivatives","BTCF0:USTF0",1726572554149,0.00116,59191.0,59190.0,0.184469]
["bitfinex-derivatives","BTCF0:USTF0",1726572554361,0.01516,59191.0,59190.0,0.185469]
["bitfinex-derivatives","BTCF0:USTF0",1726572554558,0.014,59191.0,59190.0,0.185469]
["bitfinex-derivatives","BTCF0:USTF0",1726572554757,0.016,59191.0,59190.0,0.185469]
["bitfinex-derivatives","BTCF0:USTF0",1726572555258,0.016,59191.0,59190.0,0.19937759]
["bitfinex-derivatives","BTCF0:USTF0",1726572555758,0.021,59191.0,59190.0,0.19937759]
["bitfinex-derivatives","BTCF0:USTF0",1726572555955,0.021,59191.0,59190.0,0.09937759]
["bitfinex-derivatives","BTCF0:USTF0",1726572556559,0.01,59191.0,59190.0,0.09837759]
["bitfinex-derivatives","BTCF0:USTF0",1726572557156,0.009,59191.0,59190.0,0.09937759]
["bitfinex-derivatives","BTCF0:USTF0",1726572557364,0.06185758,59191.0,59190.0,0.09937759]
["bitfinex-derivatives","BTCF0:USTF0",1726572557855,0.06385758,59191.0,59190.0,0.09937759]
["bitfinex-derivatives","BTCF0:USTF0",1726572558657,0.05785758,59191.0,59190.0,0.09937759]
["bitfinex-derivatives","BTCF0:USTF0",1726572558866,0.06685758,59191.0,59190.0,0.10037759]
["bitfinex-derivatives","BTCF0:USTF0",1726572560158,0.06685758,59191.0,59190.0,0.01490859]
["bitfinex-derivatives","BTCF0:USTF0",1726572560468,0.15432558,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726572560755,0.215922,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726572560964,0.400122,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726572561660,0.401122,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726572562158,0.404122,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726572562763,0.408122,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726572563351,0.409122,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726572564059,0.296668,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726572568465,0.803508,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726572568969,0.296668,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726572570260,0.112468,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726572570460,0.028,59191.0,59190.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726572572068,0.14045965,59191.0,59190.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726572572663,0.07986076,59191.0,59190.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726572574573,0.07886076,59191.0,59190.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726572575169,0.06586076,59191.0,59190.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1726572575366,0.07986076,59191.0,59190.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726572575864,0.07886076,59191.0,59190.0,0.330938]
["bitfinex-derivatives","BTCF0:USTF0",1726572576168,0.07886076,59191.0,59190.0,1.522247]
["bitfinex-derivatives","BTCF0:USTF0",1726572577268,0.0039,59196.0,59195.0,0.168924]
["bitfinex-derivatives","BTCF0:USTF0",1726572577464,0.0039,59200.0,59199.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1726572577666,0.084453,59201.0,59200.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1726572577866,0.084453,59201.0,59200.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1726572578169,0.084453,59201.0,59200.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1726572578964,0.098453,59201.0,59200.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1726572579167,0.014,59201.0,59200.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1726572580274,0.022,59201.0,59200.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726572580970,0.252453,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726572581172,0.633353,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726572582567,0.68520981,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726572585872,0.76966281,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726572586262,0.83025686,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726572587166,0.83025691,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726572588277,1.93701691,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726572588481,2.00634839,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726572591077,1.40634839,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726572591278,1.33701691,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726572592970,0.084463,59194.0,59193.0,0.00619091]
["bitfinex-derivatives","BTCF0:USTF0",1726572593176,0.56672178,59194.0,59193.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1726572593773,0.63605326,59194.0,59193.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1726572593980,0.56672178,59194.0,59193.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1726572594178,0.57372178,59194.0,59193.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1726572594588,0.57772178,59194.0,59193.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726572597284,0.51712773,59194.0,59193.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726572599689,0.42405686,59194.0,59193.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726572600788,0.42405686,59194.0,59193.0,0.186465]
["bitfinex-derivatives","BTCF0:USTF0",1726572601187,0.0114,59194.0,59193.0,0.27093]
["bitfinex-derivatives","BTCF0:USTF0",1726572601389,0.0114,59194.0,59193.0,0.46703]
["bitfinex-derivatives","BTCF0:USTF0",1726572601995,0.0114,59194.0,59193.0,0.52703]
["bitfinex-derivatives","BTCF0:USTF0",1726572602590,0.0114,59194.0,59193.0,0.281565]
["bitfinex-derivatives","BTCF0:USTF0",1726572602791,0.0124,59194.0,59193.0,0.281565]
["bitfinex-derivatives","BTCF0:USTF0",1726572603192,0.3732,59194.0,59193.0,0.281565]
["bitfinex-derivatives","BTCF0:USTF0",1726572603999,0.38175977,59194.0,59193.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1726572604186,0.67808264,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726572605201,0.678083,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726572605596,0.6917817,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726572607184,0.7762447,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726572609195,0.83684943,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726572609591,0.084473,59187.0,59186.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726572609795,0.63366496,59187.0,59184.0,0.00253437]
["bitfinex-derivatives","BTCF0:USTF0",1726572610091,0.169352,59185.0,59184.0,0.00253437]
["bitfinex-derivatives","BTCF0:USTF0",1726572610298,0.19694096,59185.0,59184.0,0.00253437]
["bitfinex-derivatives","BTCF0:USTF0",1726572610684,0.11246496,59185.0,59184.0,0.00253437]
["bitfinex-derivatives","BTCF0:USTF0",1726572610891,0.05186023,59185.0,59184.0,0.00253437]
["bitfinex-derivatives","BTCF0:USTF0",1726572611193,0.11246496,59185.0,59184.0,0.00253437]
["bitfinex-derivatives","BTCF0:USTF0",1726572612387,0.11546496,59185.0,59184.0,0.00253437]
["bitfinex-derivatives","BTCF0:USTF0",1726572612591,0.36324339,59185.0,59184.0,0.00253437]
["bitfinex-derivatives","BTCF0:USTF0",1726572613196,0.36324339,59185.0,59179.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726572613197,0.20494096,59185.0,59179.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726572613403,0.3612,59180.0,59179.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1726572613588,0.41306023,59180.0,59179.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1726572613999,0.47366496,59180.0,59179.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1726572614689,0.41306023,59180.0,59179.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1726572614895,0.41306023,59180.0,59179.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726572615400,0.05226023,59180.0,59179.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726572616303,0.0004,59180.0,59179.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726572623910,0.0004,59180.0,59179.0,0.186485]
["bitfinex-derivatives","BTCF0:USTF0",1726572624203,0.05226801,59180.0,59179.0,0.186485]
["bitfinex-derivatives","BTCF0:USTF0",1726572628504,0.05226801,59180.0,59179.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726572628711,0.05226801,59180.0,59179.0,3.811485]
["bitfinex-derivatives","BTCF0:USTF0",1726572630915,0.0004,59180.0,59179.0,3.811485]
["bitfinex-derivatives","BTCF0:USTF0",1726572631608,0.1004,59180.0,59179.0,3.811485]
["bitfinex-derivatives","BTCF0:USTF0",1726572633717,0.184883,59180.0,59179.0,3.811485]
["bitfinex-derivatives","BTCF0:USTF0",1726572638121,0.1004,59180.0,59179.0,3.811485]
["bitfinex-derivatives","BTCF0:USTF0",1726572638309,0.0004,59180.0,59179.0,3.811485]
["bitfinex-derivatives","BTCF0:USTF0",1726572643211,0.05226833,59180.0,59179.0,3.811485]
["bitfinex-derivatives","BTCF0:USTF0",1726572647725,0.0004,59180.0,59179.0,3.89597]
["bitfinex-derivatives","BTCF0:USTF0",1726572649319,0.0004,59180.0,59179.0,3.811485]
["bitfinex-derivatives","BTCF0:USTF0",1726572649928,0.0004,59180.0,59179.0,3.89597]
["bitfinex-derivatives","BTCF0:USTF0",1726572653033,0.05226817,59180.0,59179.0,3.89597]
["bitfinex-derivatives","BTCF0:USTF0",1726572654629,0.11287572,59180.0,59179.0,3.89597]
["bitfinex-derivatives","BTCF0:USTF0",1726572655219,0.05226817,59180.0,59179.0,3.89597]
["bitfinex-derivatives","BTCF0:USTF0",1726572661931,0.21907727,59186.0,59185.0,0.253428]
["bitfinex-derivatives","BTCF0:USTF0",1726572662236,0.3647,59200.0,59199.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1726572662439,0.3647,59200.0,59199.0,0.184856]
["bitfinex-derivatives","BTCF0:USTF0",1726572662440,0.3608,59200.0,59199.0,0.184856]
["bitfinex-derivatives","BTCF0:USTF0",1726572662735,0.15160173,59201.0,59200.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1726572662924,0.15160173,59201.0,59200.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1726572664135,0.1802,59205.0,59204.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1726572664533,0.1802,59205.0,59204.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1726572665528,0.1822,59205.0,59204.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1726572666338,0.1902,59205.0,59204.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726572666537,0.274648,59205.0,59204.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726572669642,0.33523897,59205.0,59204.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726572673134,1.35751226,59205.0,59183.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1726572673330,0.3608,59197.0,59194.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1726572674329,0.3608,59197.0,59190.0,0.00253422]
["bitfinex-derivatives","BTCF0:USTF0",1726572674330,0.3608,59197.0,59195.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1726572674530,0.4608,59197.0,59195.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1726572675132,0.4638,59197.0,59195.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1726572675533,0.4608,59197.0,59195.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1726572675741,0.4638,59197.0,59195.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1726572676143,0.4728,59197.0,59196.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1726572676734,0.4638,59197.0,59196.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1726572676939,0.4738,59197.0,59196.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1726572677647,0.53439249,59197.0,59196.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1726572678237,0.53439249,59197.0,59196.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726572680139,0.43439249,59197.0,59196.0,0.18646]
["bitfinex-derivatives","BTCF0:USTF0",1726572681042,0.43439249,59197.0,59196.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726572681341,0.3738,59197.0,59196.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726572682838,0.43439249,59197.0,59196.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726572684043,0.43439249,59197.0,59196.0,0.08887699]
["bitfinex-derivatives","BTCF0:USTF0",1726572684645,0.3738,59197.0,59196.0,0.08887699]
["bitfinex-derivatives","BTCF0:USTF0",1726572685350,0.3738,59197.0,59196.0,0.27333699]
["bitfinex-derivatives","BTCF0:USTF0",1726572685553,0.013,59197.0,59196.0,0.27333699]
["bitfinex-derivatives","BTCF0:USTF0",1726572686140,0.064852,59197.0,59196.0,0.27333699]
["bitfinex-derivatives","BTCF0:USTF0",1726572686740,0.013,59197.0,59196.0,0.27333699]
["bitfinex-derivatives","BTCF0:USTF0",1726572687456,0.012,59197.0,59196.0,0.27333699]
["bitfinex-derivatives","BTCF0:USTF0",1726572688849,0.009,59197.0,59196.0,0.27233699]
["bitfinex-derivatives","BTCF0:USTF0",1726572689044,0.012,59197.0,59196.0,0.27233699]
["bitfinex-derivatives","BTCF0:USTF0",1726572689447,0.084451,59203.0,59202.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1726572689757,0.13630139,59203.0,59202.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1726572690052,0.13630139,59203.0,59202.0,0.08726899]
["bitfinex-derivatives","BTCF0:USTF0",1726572691150,0.14630139,59203.0,59202.0,0.08926899]
["bitfinex-derivatives","BTCF0:USTF0",1726572691950,0.06185039,59203.0,59202.0,0.08926899]
["bitfinex-derivatives","BTCF0:USTF0",1726572692652,0.19175504,59203.0,59202.0,0.0618964]
["bitfinex-derivatives","BTCF0:USTF0",1726572695257,0.19175504,59203.0,59202.0,0.0752057]
["bitfinex-derivatives","BTCF0:USTF0",1726572697155,0.1224347,59203.0,59202.0,0.0752057]
["bitfinex-derivatives","BTCF0:USTF0",1726572698463,0.12243259,59203.0,59202.0,0.0752057]
["bitfinex-derivatives","BTCF0:USTF0",1726572699660,0.06184828,59203.0,59202.0,0.0752057]
["bitfinex-derivatives","BTCF0:USTF0",1726572703562,0.06184827,59203.0,59202.0,0.0752057]
["bitfinex-derivatives","BTCF0:USTF0",1726572705564,0.01,59203.0,59202.0,0.0752057]
["bitfinex-derivatives","BTCF0:USTF0",1726572706167,0.01,59203.0,59202.0,3.8002057]
["bitfinex-derivatives","BTCF0:USTF0",1726572707259,0.08834,59211.0,59202.0,4.2454577]
["bitfinex-derivatives","BTCF0:USTF0",1726572707459,0.0518453,59210.0,59209.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1726572707766,0.26617601,59210.0,59209.0,0.06599781]
["bitfinex-derivatives","BTCF0:USTF0",1726572708266,0.18173601,59210.0,59209.0,0.0684148]
["bitfinex-derivatives","BTCF0:USTF0",1726572709551,0.18373601,59210.0,59209.0,0.0694148]
["bitfinex-derivatives","BTCF0:USTF0",1726572710161,0.18173601,59210.0,59209.0,0.0694148]
["bitfinex-derivatives","BTCF0:USTF0",1726572710365,0.18373601,59210.0,59209.0,0.0704148]
["bitfinex-derivatives","BTCF0:USTF0",1726572711661,0.11442311,59210.0,59209.0,0.0704148]
["bitfinex-derivatives","BTCF0:USTF0",1726572712763,0.26817601,59210.0,59209.0,0.00441699]
["bitfinex-derivatives","BTCF0:USTF0",1726572714467,0.53762118,59210.0,59209.0,0.00441699]
["bitfinex-derivatives","BTCF0:USTF0",1726572714856,0.40773047,59210.0,59209.0,0.00441699]
["bitfinex-derivatives","BTCF0:USTF0",1726572715059,0.32329047,59210.0,59209.0,0.10441699]
["bitfinex-derivatives","BTCF0:USTF0",1726572715270,0.0538453,59210.0,59209.0,0.18885899]
["bitfinex-derivatives","BTCF0:USTF0",1726572715569,0.0538453,59210.0,59209.0,0.27330099]
["bitfinex-derivatives","BTCF0:USTF0",1726572715869,0.002,59210.0,59209.0,0.27330099]
["bitfinex-derivatives","BTCF0:USTF0",1726572716373,0.01307998,59214.0,59213.0,0.168872]
["bitfinex-derivatives","BTCF0:USTF0",1726572716559,0.01307998,59214.0,59213.0,0.630072]
["bitfinex-derivatives","BTCF0:USTF0",1726572717165,0.01307998,59214.0,59213.0,0.63248899]
["bitfinex-derivatives","BTCF0:USTF0",1726572717764,0.01407998,59214.0,59213.0,0.63348899]
["bitfinex-derivatives","BTCF0:USTF0",1726572717974,0.01407998,59214.0,59213.0,0.63448899]
["bitfinex-derivatives","BTCF0:USTF0",1726572718466,0.01407998,59214.0,59213.0,0.55005299]
["bitfinex-derivatives","BTCF0:USTF0",1726572722369,0.01407998,59214.0,59213.0,0.08925299]
["bitfinex-derivatives","BTCF0:USTF0",1726572722574,0.01407998,59214.0,59213.0,0.18925299]
["bitfinex-derivatives","BTCF0:USTF0",1726572723774,0.01407998,59214.0,59213.0,0.27368899]
["bitfinex-derivatives","BTCF0:USTF0",1726572723972,0.01407998,59214.0,59213.0,0.18825299]
["bitfinex-derivatives","BTCF0:USTF0",1726572724583,0.01407998,59214.0,59213.0,0.18925299]
["bitfinex-derivatives","BTCF0:USTF0",1726572725275,0.01307998,59214.0,59213.0,0.18825299]
["bitfinex-derivatives","BTCF0:USTF0",1726572725474,0.01307998,59214.0,59213.0,0.18925299]
["bitfinex-derivatives","BTCF0:USTF0",1726572726376,0.01307998,59214.0,59213.0,0.18825299]
["bitfinex-derivatives","BTCF0:USTF0",1726572727375,0.01307998,59214.0,59213.0,0.27268899]
["bitfinex-derivatives","BTCF0:USTF0",1726572728178,0.01307998,59214.0,59213.0,0.18825299]
["bitfinex-derivatives","BTCF0:USTF0",1726572728875,0.01307998,59214.0,59213.0,0.27268899]
["bitfinex-derivatives","BTCF0:USTF0",1726572729683,0.01307998,59214.0,59213.0,0.18825299]
["bitfinex-derivatives","BTCF0:USTF0",1726572729880,0.07365128,59214.0,59213.0,0.18825299]
["bitfinex-derivatives","BTCF0:USTF0",1726572730077,0.07365128,59214.0,59213.0,0.27268899]
["bitfinex-derivatives","BTCF0:USTF0",1726572730279,0.07365128,59214.0,59213.0,0.18825299]
["bitfinex-derivatives","BTCF0:USTF0",1726572732380,0.01307998,59214.0,59213.0,0.18825299]
["bitfinex-derivatives","BTCF0:USTF0",1726572734384,0.07365128,59214.0,59213.0,0.18825299]
["bitfinex-derivatives","BTCF0:USTF0",1726572734582,0.01307998,59214.0,59213.0,0.18825299]
["bitfinex-derivatives","BTCF0:USTF0",1726572735883,0.01307998,59214.0,59213.0,0.27268899]
["bitfinex-derivatives","BTCF0:USTF0",1726572736682,0.01307998,59214.0,59213.0,0.35712499]
["bitfinex-derivatives","BTCF0:USTF0",1726572737695,0.01307998,59214.0,59213.0,4.08212499]
["bitfinex-derivatives","BTCF0:USTF0",1726572738682,0.01307998,59214.0,59213.0,3.99768899]
["bitfinex-derivatives","BTCF0:USTF0",1726572738882,0.01307998,59214.0,59213.0,4.08212499]
["bitfinex-derivatives","BTCF0:USTF0",1726572739489,0.01307998,59214.0,59213.0,3.99768899]
["bitfinex-derivatives","BTCF0:USTF0",1726572739676,0.01307998,59214.0,59213.0,4.08212499]
["bitfinex-derivatives","BTCF0:USTF0",1726572740889,0.01307998,59214.0,59213.0,3.99768899]
["bitfinex-derivatives","BTCF0:USTF0",1726572741095,0.01307998,59214.0,59213.0,4.08212499]
["bitfinex-derivatives","BTCF0:USTF0",1726572741685,0.01307998,59214.0,59213.0,3.99768899]
["bitfinex-derivatives","BTCF0:USTF0",1726572742082,0.01307998,59214.0,59213.0,4.08212499]
["bitfinex-derivatives","BTCF0:USTF0",1726572742483,0.01307998,59214.0,59213.0,3.99768899]
["bitfinex-derivatives","BTCF0:USTF0",1726572744091,0.01307998,59214.0,59213.0,4.08212499]
["bitfinex-derivatives","BTCF0:USTF0",1726572744986,0.07364962,59214.0,59213.0,4.08212499]
["bitfinex-derivatives","BTCF0:USTF0",1726572746098,0.07364962,59214.0,59213.0,3.99768899]
["bitfinex-derivatives","BTCF0:USTF0",1726572746286,0.07364962,59214.0,59213.0,4.08212499]
["bitfinex-derivatives","BTCF0:USTF0",1726572747282,0.07364962,59214.0,59213.0,3.99768899]
["bitfinex-derivatives","BTCF0:USTF0",1726572748298,0.15808462,59214.0,59213.0,3.81325299]
["bitfinex-derivatives","BTCF0:USTF0",1726572748492,0.07364962,59214.0,59213.0,3.91325299]
["bitfinex-derivatives","BTCF0:USTF0",1726572750688,0.15808462,59214.0,59213.0,3.81325299]
["bitfinex-derivatives","BTCF0:USTF0",1726572750889,0.25808462,59214.0,59213.0,3.72881699]
["bitfinex-derivatives","BTCF0:USTF0",1726572751091,1.60289817,59214.0,59213.0,1.55835468]
["bitfinex-derivatives","BTCF0:USTF0",1726572751292,0.91846317,59214.0,59213.0,0.82705468]
["bitfinex-derivatives","BTCF0:USTF0",1726572751501,1.51846317,59214.0,59213.0,0.82705468]
["bitfinex-derivatives","BTCF0:USTF0",1726572752097,1.50538319,59214.0,59213.0,0.82705468]
["bitfinex-derivatives","BTCF0:USTF0",1726572752400,1.51886317,59214.0,59213.0,0.82705468]
["bitfinex-derivatives","BTCF0:USTF0",1726572752596,1.51886317,59214.0,59213.0,0.82805468]
["bitfinex-derivatives","BTCF0:USTF0",1726572752796,1.51886317,59214.0,59213.0,0.82905468]
["bitfinex-derivatives","BTCF0:USTF0",1726572752997,1.44955962,59214.0,59213.0,0.82905468]
["bitfinex-derivatives","BTCF0:USTF0",1726572753899,0.84955962,59214.0,59213.0,0.82905468]
["bitfinex-derivatives","BTCF0:USTF0",1726572758907,0.34291962,59214.0,59213.0,0.82905468]
["bitfinex-derivatives","BTCF0:USTF0",1726572759312,0.09791498,59214.0,59213.0,0.82905468]
["bitfinex-derivatives","BTCF0:USTF0",1726572759611,0.70455498,59214.0,59213.0,0.82905468]
["bitfinex-derivatives","BTCF0:USTF0",1726572760909,0.19791498,59214.0,59213.0,0.82905468]
["bitfinex-derivatives","BTCF0:USTF0",1726572763008,0.91951498,59214.0,59213.0,0.82905468]
["bitfinex-derivatives","BTCF0:USTF0",1726572763511,0.37427998,59214.0,59213.0,1.01349068]
["bitfinex-derivatives","BTCF0:USTF0",1726572766507,0.37427998,59214.0,59213.0,1.02698745]
["bitfinex-derivatives","BTCF0:USTF0",1726572766910,0.37427998,59214.0,59213.0,1.01349068]
["bitfinex-derivatives","BTCF0:USTF0",1726572767315,0.37427998,59214.0,59213.0,0.91349068]
["bitfinex-derivatives","BTCF0:USTF0",1726572767908,0.14336548,59214.0,59213.0,0.82214162]
["bitfinex-derivatives","BTCF0:USTF0",1726572768114,0.14336548,59214.0,59213.0,0.92214162]
["bitfinex-derivatives","BTCF0:USTF0",1726572768712,0.14336548,59214.0,59213.0,1.28034162]
["bitfinex-derivatives","BTCF0:USTF0",1726572769823,0.07405536,59214.0,59213.0,1.28034162]
["bitfinex-derivatives","BTCF0:USTF0",1726572770121,0.14336548,59214.0,59213.0,1.28034162]
["bitfinex-derivatives","BTCF0:USTF0",1726572770320,0.07405536,59214.0,59213.0,1.09590562]
["bitfinex-derivatives","BTCF0:USTF0",1726572770509,0.22780048,59214.0,59213.0,1.09590562]
["bitfinex-derivatives","BTCF0:USTF0",1726572772124,0.22780048,59214.0,59213.0,1.18034162]
["bitfinex-derivatives","BTCF0:USTF0",1726572773023,0.22780048,59214.0,59213.0,1.06230746]
["bitfinex-derivatives","BTCF0:USTF0",1726572773626,0.15849036,59214.0,59213.0,1.06230746]
["bitfinex-derivatives","BTCF0:USTF0",1726572773928,0.22780048,59214.0,59213.0,1.06230746]
["bitfinex-derivatives","BTCF0:USTF0",1726572774129,0.15849036,59214.0,59213.0,1.06230746]
["bitfinex-derivatives","BTCF0:USTF0",1726572774323,0.24099154,59214.0,59213.0,1.06230746]
["bitfinex-derivatives","BTCF0:USTF0",1726572774524,0.08724642,59214.0,59213.0,1.06230746]
["bitfinex-derivatives","BTCF0:USTF0",1726572774725,0.15655654,59214.0,59213.0,1.06230746]
["bitfinex-derivatives","BTCF0:USTF0",1726572775021,0.02667104,59214.0,59213.0,1.06230746]
["bitfinex-derivatives","BTCF0:USTF0",1726572776113,0.01347998,59214.0,59213.0,1.06230746]
["bitfinex-derivatives","BTCF0:USTF0",1726572776626,0.01347998,59214.0,59213.0,0.82214162]
["bitfinex-derivatives","BTCF0:USTF0",1726572780127,0.09791498,59214.0,59213.0,0.82214162]
["bitfinex-derivatives","BTCF0:USTF0",1726572780328,0.09791498,59214.0,59213.0,0.73770562]
["bitfinex-derivatives","BTCF0:USTF0",1726572781727,0.18234998,59214.0,59213.0,0.73770562]
["bitfinex-derivatives","BTCF0:USTF0",1726572781922,0.54314998,59214.0,59213.0,0.73770562]
["bitfinex-derivatives","BTCF0:USTF0",1726572782126,1.71036987,59214.0,59213.0,0.73770562]
["bitfinex-derivatives","BTCF0:USTF0",1726572783121,1.77969051,59214.0,59213.0,0.59791195]
["bitfinex-derivatives","BTCF0:USTF0",1726572785126,1.17969051,59214.0,59213.0,0.59791195]
["bitfinex-derivatives","BTCF0:USTF0",1726572787629,1.26412551,59214.0,59213.0,0.59791195]
["bitfinex-derivatives","BTCF0:USTF0",1726572787936,0.75748551,59214.0,59213.0,0.59791195]
["bitfinex-derivatives","BTCF0:USTF0",1726572788129,0.75748551,59214.0,59213.0,0.48185744]
["bitfinex-derivatives","BTCF0:USTF0",1726572790032,0.68816487,59214.0,59213.0,0.48185744]
["bitfinex-derivatives","BTCF0:USTF0",1726572790740,0.32736487,59214.0,59213.0,0.48185744]
["bitfinex-derivatives","BTCF0:USTF0",1726572790939,0.98838498,59214.0,59213.0,0.48185744]
["bitfinex-derivatives","BTCF0:USTF0",1726572791130,1.04896487,59214.0,59213.0,0.48185744]
["bitfinex-derivatives","BTCF0:USTF0",1726572797446,2.15560487,59214.0,59213.0,0.48185744]
["bitfinex-derivatives","BTCF0:USTF0",1726572798041,2.2249272,59214.0,59213.0,0.37740838]
["bitfinex-derivatives","BTCF0:USTF0",1726572799140,2.16434731,59214.0,59213.0,0.37740838]
["bitfinex-derivatives","BTCF0:USTF0",1726572800046,1.05770731,59214.0,59213.0,0.37740838]
["bitfinex-derivatives","BTCF0:USTF0",1726572800437,2.16434731,59214.0,59213.0,0.37740838]
["bitfinex-derivatives","BTCF0:USTF0",1726572800837,2.07991231,59214.0,59213.0,0.37740838]
["bitfinex-derivatives","BTCF0:USTF0",1726572802344,1.35831231,59214.0,59213.0,0.37740838]
["bitfinex-derivatives","BTCF0:USTF0",1726572802547,2.07991231,59214.0,59213.0,0.37740838]
["bitfinex-derivatives","BTCF0:USTF0",1726572802846,2.07991231,59214.0,59213.0,0.33966755]
["bitfinex-derivatives","BTCF0:USTF0",1726572803046,1.47991231,59214.0,59213.0,0.33966755]
["bitfinex-derivatives","BTCF0:USTF0",1726572804843,1.39547731,59214.0,59213.0,0.33966755]
["bitfinex-derivatives","BTCF0:USTF0",1726572805045,0.83507998,59214.0,59213.0,0.33966755]
["bitfinex-derivatives","BTCF0:USTF0",1726572805252,0.83507998,59214.0,59213.0,0.42410355]
["bitfinex-derivatives","BTCF0:USTF0",1726572805253,0.73507998,59214.0,59213.0,0.42410355]
["bitfinex-derivatives","BTCF0:USTF0",1726572805454,0.08697998,59214.0,59213.0,0.42410355]
["bitfinex-derivatives","BTCF0:USTF0",1726572805638,0.0084,59230.0,59213.0,0.80046755]
["bitfinex-derivatives","BTCF0:USTF0",1726572805838,0.0039,59225.0,59221.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726572806042,0.15155676,59229.0,59224.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726572806043,0.01268629,59229.0,59224.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726572806248,0.1,59232.0,59225.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1726572806743,0.1,59229.0,59225.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1726572807644,0.1,59229.0,59225.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1726572808544,0.106,59229.0,59226.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1726572808745,0.106,59229.0,59226.0,0.448217]
["bitfinex-derivatives","BTCF0:USTF0",1726572809444,0.114,59229.0,59226.0,0.448217]
["bitfinex-derivatives","BTCF0:USTF0",1726572809859,0.06056297,59233.0,59232.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1726572810152,0.0039,59241.0,59233.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1726572810449,0.37356647,59247.0,59240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726572810643,0.46655805,59247.0,59240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726572810949,0.46655805,59247.0,59235.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726572810950,0.3608,59241.0,59235.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726572811153,0.3608,59236.0,59233.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1726572811839,0.1,59234.0,59233.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1726572813148,0.1,59234.0,59233.0,0.272708]
["bitfinex-derivatives","BTCF0:USTF0",1726572813354,0.37401896,59236.0,59233.0,0.272708]
["bitfinex-derivatives","BTCF0:USTF0",1726572813542,0.37401896,59236.0,59235.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726572814848,0.37401896,59236.0,59235.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726572815048,0.01321896,59236.0,59235.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726572815253,0.3608,59242.0,59235.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726572815254,0.1,59241.0,59235.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726572815446,0.1,59241.0,59240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726572815947,0.1,59241.0,59240.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1726572816541,0.101,59241.0,59240.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1726572816946,0.101,59241.0,59240.0,0.456698]
["bitfinex-derivatives","BTCF0:USTF0",1726572817351,0.1,59241.0,59240.0,0.457698]
["bitfinex-derivatives","BTCF0:USTF0",1726572817551,0.001,59241.0,59240.0,0.457698]
["bitfinex-derivatives","BTCF0:USTF0",1726572818060,0.36196,59244.0,59243.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1726572818355,0.3608,59244.0,59243.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1726572819958,0.3608,59244.0,59243.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726572820259,0.3608,59244.0,59243.0,0.187193]
["bitfinex-derivatives","BTCF0:USTF0",1726572821653,0.00860358,59247.0,59246.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1726572821856,0.04093253,59250.0,59247.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1726572822046,0.04093253,59250.0,59249.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726572822247,0.04093253,59250.0,59247.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1726572822451,0.14924506,59250.0,59247.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1726572823058,0.14924506,59250.0,59248.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1726572823865,0.14924506,59250.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726572824071,0.1,59248.0,59247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726572824458,0.1,59248.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726572824750,0.1,59248.0,59246.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726572825960,0.16,59247.0,59246.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726572826268,0.244388,59247.0,59246.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726572826955,0.244388,59247.0,59246.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726572827958,0.244388,59247.0,59246.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726572828557,0.244388,59247.0,59246.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726572828757,0.244388,59247.0,59246.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726572829154,0.244388,59247.0,59246.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726572829360,0.244388,59247.0,59246.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726572829558,1.350748,59247.0,59246.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726572829752,1.435136,59247.0,59246.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726572830168,1.350748,59247.0,59246.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726572831375,0.750748,59247.0,59246.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726572831575,1.435136,59247.0,59246.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726572832067,1.435136,59247.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726572832068,0.084398,59240.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726572832376,0.084401,59238.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726572832579,0.084401,59238.0,59237.0,0.352831]
["bitfinex-derivatives","BTCF0:USTF0",1726572833069,0.09268322,59238.0,59237.0,0.352831]
["bitfinex-derivatives","BTCF0:USTF0",1726572833676,0.09268322,59238.0,59237.0,0.353831]
["bitfinex-derivatives","BTCF0:USTF0",1726572834970,0.09368322,59238.0,59237.0,0.354831]
["bitfinex-derivatives","BTCF0:USTF0",1726572835470,0.10673358,59238.0,59237.0,0.354831]
["bitfinex-derivatives","BTCF0:USTF0",1726572835668,0.02233258,59238.0,59237.0,0.354831]
["bitfinex-derivatives","BTCF0:USTF0",1726572835974,0.02233258,59238.0,59237.0,0.439233]
["bitfinex-derivatives","BTCF0:USTF0",1726572836462,0.02233258,59238.0,59237.0,0.354831]
["bitfinex-derivatives","BTCF0:USTF0",1726572837280,0.02433258,59238.0,59237.0,0.354831]
["bitfinex-derivatives","BTCF0:USTF0",1726572838273,0.09362432,59238.0,59237.0,0.354831]
["bitfinex-derivatives","BTCF0:USTF0",1726572838475,0.02433258,59238.0,59237.0,0.354831]
["bitfinex-derivatives","BTCF0:USTF0",1726572838669,0.09362432,59238.0,59237.0,0.354831]
["bitfinex-derivatives","BTCF0:USTF0",1726572839273,0.2541441,59238.0,59237.0,0.346831]
["bitfinex-derivatives","BTCF0:USTF0",1726572839480,0.2541441,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726572839481,0.2531441,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726572839678,0.4131441,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726572839873,0.42139582,59238.0,59237.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726572840075,0.084406,59234.0,59232.0,0.35429001]
["bitfinex-derivatives","BTCF0:USTF0",1726572840274,0.22929174,59233.0,59232.0,0.35429001]
["bitfinex-derivatives","BTCF0:USTF0",1726572840774,0.06929174,59233.0,59232.0,0.35429001]
["bitfinex-derivatives","BTCF0:USTF0",1726572841176,0.06929174,59233.0,59232.0,0.35529001]
["bitfinex-derivatives","BTCF0:USTF0",1726572841777,0.07029174,59233.0,59232.0,0.35529001]
["bitfinex-derivatives","BTCF0:USTF0",1726572842173,0.001,59233.0,59232.0,0.35629001]
["bitfinex-derivatives","BTCF0:USTF0",1726572842980,0.003,59233.0,59232.0,0.35629001]
["bitfinex-derivatives","BTCF0:USTF0",1726572845584,0.087408,59233.0,59232.0,0.35629001]
["bitfinex-derivatives","BTCF0:USTF0",1726572849881,0.087408,59233.0,59232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726572850074,0.087408,59233.0,59232.0,0.34166755]
["bitfinex-derivatives","BTCF0:USTF0",1726572855384,0.171816,59233.0,59232.0,0.33366755]
["bitfinex-derivatives","BTCF0:USTF0",1726572855885,0.171816,59233.0,59232.0,0.32566755]
["bitfinex-derivatives","BTCF0:USTF0",1726572856395,0.18043641,59233.0,59232.0,0.32566755]
["bitfinex-derivatives","BTCF0:USTF0",1726572857597,0.168832,59227.0,59226.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726572857780,0.16261882,59227.0,59219.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1726572857983,0.084819,59225.0,59219.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1726572858183,0.15371463,59225.0,59219.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1726572860686,0.15671463,59225.0,59219.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1726572861594,0.15971463,59225.0,59219.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1726572861789,0.15971463,59225.0,59224.0,0.35249]
["bitfinex-derivatives","BTCF0:USTF0",1726572862195,0.16798918,59225.0,59224.0,0.35249]
["bitfinex-derivatives","BTCF0:USTF0",1726572862397,0.09869355,59225.0,59224.0,0.35249]
["bitfinex-derivatives","BTCF0:USTF0",1726572863496,0.084421,59224.0,59219.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1726572863700,0.0004,59220.0,59219.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1726572864891,0.0004,59220.0,59219.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1726572866491,0.0004,59220.0,59219.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1726572866899,0.0004,59220.0,59219.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1726572867098,0.0004,59220.0,59219.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1726572867489,0.084826,59220.0,59219.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1726572867686,0.169252,59220.0,59219.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1726572867891,1.721078,59220.0,59219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726572868498,1.72935433,59220.0,59219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726572868797,0.16886,59217.0,59216.0,1.28464]
["bitfinex-derivatives","BTCF0:USTF0",1726572868995,0.33764534,59217.0,59216.0,1.28376]
["bitfinex-derivatives","BTCF0:USTF0",1726572869393,1.43586,59217.0,59216.0,1.28376]
["bitfinex-derivatives","BTCF0:USTF0",1726572869591,1.43586,59217.0,59216.0,1.27576]
["bitfinex-derivatives","BTCF0:USTF0",1726572870100,1.44438899,59217.0,59216.0,1.27576]
["bitfinex-derivatives","BTCF0:USTF0",1726572871104,1.43986,59217.0,59216.0,1.26876]
["bitfinex-derivatives","BTCF0:USTF0",1726572871487,1.44832243,59217.0,59216.0,1.26876]
["bitfinex-derivatives","BTCF0:USTF0",1726572871687,1.45232243,59217.0,59216.0,1.26976]
["bitfinex-derivatives","BTCF0:USTF0",1726572872295,1.46490383,59217.0,59216.0,1.26976]
["bitfinex-derivatives","BTCF0:USTF0",1726572872706,1.4564414,59217.0,59216.0,1.26142]
["bitfinex-derivatives","BTCF0:USTF0",1726572873094,1.46486072,59217.0,59216.0,1.26142]
["bitfinex-derivatives","BTCF0:USTF0",1726572874001,1.82566072,59217.0,59216.0,1.26142]
["bitfinex-derivatives","BTCF0:USTF0",1726572874294,1.89498482,59217.0,59216.0,1.26142]
["bitfinex-derivatives","BTCF0:USTF0",1726572878412,1.82566072,59217.0,59216.0,1.26142]
["bitfinex-derivatives","BTCF0:USTF0",1726572879909,1.76566072,59217.0,59216.0,1.26142]
["bitfinex-derivatives","BTCF0:USTF0",1726572882012,1.16566072,59217.0,59216.0,1.26142]
["bitfinex-derivatives","BTCF0:USTF0",1726572883811,0.65906072,59217.0,59216.0,1.26142]
["bitfinex-derivatives","BTCF0:USTF0",1726572884411,1.16566072,59217.0,59216.0,1.26142]
["bitfinex-derivatives","BTCF0:USTF0",1726572884710,0.65906072,59217.0,59216.0,1.26142]
["bitfinex-derivatives","BTCF0:USTF0",1726572886933,0.6506414,59217.0,59216.0,1.25342]
["bitfinex-derivatives","BTCF0:USTF0",1726572887341,0.65895169,59217.0,59216.0,1.25342]
["bitfinex-derivatives","BTCF0:USTF0",1726572888636,0.55895169,59217.0,59216.0,1.25342]
["bitfinex-derivatives","BTCF0:USTF0",1726572888848,0.65895169,59217.0,59216.0,1.25342]
["bitfinex-derivatives","BTCF0:USTF0",1726572889327,0.72827557,59217.0,59216.0,1.25342]
["bitfinex-derivatives","BTCF0:USTF0",1726572889734,0.65895169,59217.0,59216.0,1.25342]
["bitfinex-derivatives","BTCF0:USTF0",1726572889939,0.72827557,59217.0,59216.0,1.25342]
["bitfinex-derivatives","BTCF0:USTF0",1726572890930,0.72827557,59217.0,59216.0,1.12807801]
["bitfinex-derivatives","BTCF0:USTF0",1726572894336,0.36747557,59217.0,59216.0,1.12807801]
["bitfinex-derivatives","BTCF0:USTF0",1726572894540,0.72827557,59217.0,59216.0,1.12807801]
["bitfinex-derivatives","BTCF0:USTF0",1726572895332,0.65895169,59217.0,59216.0,1.12807801]
["bitfinex-derivatives","BTCF0:USTF0",1726572895528,0.39009169,59217.0,59216.0,1.12807801]
["bitfinex-derivatives","BTCF0:USTF0",1726572895737,0.49009169,59217.0,59216.0,1.12807801]
["bitfinex-derivatives","BTCF0:USTF0",1726572896937,0.57452169,59217.0,59216.0,1.12807801]
["bitfinex-derivatives","BTCF0:USTF0",1726572899339,0.65895169,59217.0,59216.0,1.12807801]
["bitfinex-derivatives","BTCF0:USTF0",1726572899737,0.57452169,59217.0,59216.0,1.12807801]
["bitfinex-derivatives","BTCF0:USTF0",1726572900339,0.6506414,59217.0,59216.0,1.11307801]
["bitfinex-derivatives","BTCF0:USTF0",1726572900643,1.8416714,59217.0,59216.0,0.71041313]
["bitfinex-derivatives","BTCF0:USTF0",1726572900942,1.91099986,59217.0,59216.0,0.70241313]
["bitfinex-derivatives","BTCF0:USTF0",1726572901148,1.91957568,59217.0,59216.0,0.70241313]
["bitfinex-derivatives","BTCF0:USTF0",1726572901547,1.91099986,59217.0,59216.0,0.69414313]
["bitfinex-derivatives","BTCF0:USTF0",1726572901747,1.91499986,59217.0,59216.0,0.69414313]
["bitfinex-derivatives","BTCF0:USTF0",1726572902138,1.92337707,59217.0,59216.0,0.69414313]
["bitfinex-derivatives","BTCF0:USTF0",1726572902749,1.23894707,59217.0,59216.0,0.69414313]
["bitfinex-derivatives","BTCF0:USTF0",1726572902951,0.64791707,59217.0,59216.0,0.69414313]
["bitfinex-derivatives","BTCF0:USTF0",1726572903138,0.57858861,59217.0,59216.0,0.69414313]
["bitfinex-derivatives","BTCF0:USTF0",1726572903344,0.58458861,59217.0,59216.0,0.69414313]
["bitfinex-derivatives","BTCF0:USTF0",1726572903544,0.59458861,59217.0,59216.0,0.69414313]
["bitfinex-derivatives","BTCF0:USTF0",1726572905247,0.67901861,59217.0,59216.0,0.69414313]
["bitfinex-derivatives","BTCF0:USTF0",1726572905549,0.59458861,59217.0,59216.0,0.69414313]
["bitfinex-derivatives","BTCF0:USTF0",1726572906047,0.65458861,59217.0,59216.0,0.69414313]
["bitfinex-derivatives","BTCF0:USTF0",1726572906547,0.82344861,59217.0,59216.0,0.35414313]
["bitfinex-derivatives","BTCF0:USTF0",1726572906851,1.93003539,59217.0,59216.0,0.14196221]
["bitfinex-derivatives","BTCF0:USTF0",1726572907042,1.99936385,59217.0,59216.0,0.13543521]
["bitfinex-derivatives","BTCF0:USTF0",1726572908045,2.15106115,59217.0,59216.0,0.13543521]
["bitfinex-derivatives","BTCF0:USTF0",1726572908357,2.15106115,59217.0,59216.0,0.12528941]
["bitfinex-derivatives","BTCF0:USTF0",1726572908552,2.14269716,59217.0,59216.0,0.05122941]
["bitfinex-derivatives","BTCF0:USTF0",1726572908849,2.14269716,59217.0,59201.0,0.00643375]
["bitfinex-derivatives","BTCF0:USTF0",1726572908850,0.084452,59202.0,59201.0,0.00643375]
["bitfinex-derivatives","BTCF0:USTF0",1726572909053,0.61351371,59202.0,59201.0,0.00253375]
["bitfinex-derivatives","BTCF0:USTF0",1726572909245,0.69836571,59202.0,59201.0,0.00253375]
["bitfinex-derivatives","BTCF0:USTF0",1726572909855,0.08446,59196.0,59195.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1726572910053,0.60566,59196.0,59195.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1726572910243,0.60566,59196.0,59195.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726572910441,0.67498846,59196.0,59195.0,0.15181001]
["bitfinex-derivatives","BTCF0:USTF0",1726572910750,0.6836111,59196.0,59195.0,0.15181001]
["bitfinex-derivatives","BTCF0:USTF0",1726572911356,0.62028264,59196.0,59195.0,0.15281001]
["bitfinex-derivatives","BTCF0:USTF0",1726572911656,0.61866,59196.0,59195.0,0.14547001]
["bitfinex-derivatives","BTCF0:USTF0",1726572912146,0.62720747,59196.0,59195.0,0.14547001]
["bitfinex-derivatives","BTCF0:USTF0",1726572913049,0.6397137,59196.0,59195.0,0.14547001]
["bitfinex-derivatives","BTCF0:USTF0",1726572913454,0.70904216,59196.0,59195.0,0.14547001]
["bitfinex-derivatives","BTCF0:USTF0",1726572914154,0.6397137,59196.0,59195.0,0.14547001]
["bitfinex-derivatives","BTCF0:USTF0",1726572918263,0.7241737,59196.0,59195.0,0.14547001]
["bitfinex-derivatives","BTCF0:USTF0",1726572918762,0.7241737,59196.0,59185.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1726572918763,0.54670623,59196.0,59185.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1726572919062,0.605675,59186.0,59185.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1726572919258,0.61425795,59186.0,59185.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1726572920261,0.70773295,59186.0,59185.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1726572920457,0.08448,59182.0,59181.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1726572920666,0.25312575,59182.0,59181.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1726572920858,0.24488,59182.0,59181.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1726572921061,0.084487,59178.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726572921252,0.1604,59173.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726572922349,0.244893,59173.0,59172.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726572922549,0.18162284,59173.0,59168.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1726572922758,0.1604,59169.0,59168.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1726572924161,0.0004,59169.0,59168.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1726572924660,0.0014,59169.0,59168.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1726572926457,0.00992895,59169.0,59168.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1726572930862,0.09442795,59169.0,59168.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1726572931763,0.085899,59169.0,59168.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1726572932162,0.00990292,59169.0,59152.0,0.78653582]
["bitfinex-derivatives","BTCF0:USTF0",1726572932372,0.0004,59153.0,59152.0,0.78653582]
["bitfinex-derivatives","BTCF0:USTF0",1726572932767,0.0004,59153.0,59152.0,1.29369582]
["bitfinex-derivatives","BTCF0:USTF0",1726572932955,0.0004,59153.0,59152.0,1.37821882]
["bitfinex-derivatives","BTCF0:USTF0",1726572933157,0.0004,59153.0,59152.0,1.97821882]
["bitfinex-derivatives","BTCF0:USTF0",1726572933573,0.0014,59153.0,59152.0,1.98321882]
["bitfinex-derivatives","BTCF0:USTF0",1726572934258,0.0024,59153.0,59152.0,1.98321882]
["bitfinex-derivatives","BTCF0:USTF0",1726572934660,0.0024,59153.0,59152.0,1.29869582]
["bitfinex-derivatives","BTCF0:USTF0",1726572934863,0.0024,59153.0,59152.0,1.51029582]
["bitfinex-derivatives","BTCF0:USTF0",1726572935463,0.0024,59153.0,59152.0,2.11029582]
["bitfinex-derivatives","BTCF0:USTF0",1726572937975,0.0024,59153.0,59152.0,2.19481882]
["bitfinex-derivatives","BTCF0:USTF0",1726572939073,0.0024,59153.0,59152.0,1.68765882]
["bitfinex-derivatives","BTCF0:USTF0",1726572939275,0.0024,59153.0,59152.0,1.08765882]
["bitfinex-derivatives","BTCF0:USTF0",1726572939477,0.0024,59153.0,59152.0,2.19481882]
["bitfinex-derivatives","BTCF0:USTF0",1726572939677,0.0024,59153.0,59152.0,1.08765882]
["bitfinex-derivatives","BTCF0:USTF0",1726572939980,0.0024,59153.0,59152.0,1.68765882]
["bitfinex-derivatives","BTCF0:USTF0",1726572940169,0.0024,59153.0,59152.0,1.08765882]
["bitfinex-derivatives","BTCF0:USTF0",1726572940370,0.0024,59153.0,59152.0,2.19481882]
["bitfinex-derivatives","BTCF0:USTF0",1726572940875,0.1624,59153.0,59152.0,1.00313582]
["bitfinex-derivatives","BTCF0:USTF0",1726572941060,0.246922,59153.0,59152.0,0.64233582]
["bitfinex-derivatives","BTCF0:USTF0",1726572941264,0.246922,59153.0,59152.0,0.63433582]
["bitfinex-derivatives","BTCF0:USTF0",1726572941465,0.331444,59153.0,59152.0,0.21913582]
["bitfinex-derivatives","BTCF0:USTF0",1726572941677,0.246922,59153.0,59152.0,0.00753582]
["bitfinex-derivatives","BTCF0:USTF0",1726572942065,0.25546281,59153.0,59152.0,0.00753582]
["bitfinex-derivatives","BTCF0:USTF0",1726572942269,0.25646281,59153.0,59152.0,0.00253582]
["bitfinex-derivatives","BTCF0:USTF0",1726572945676,0.17194081,59153.0,59152.0,0.00253582]
["bitfinex-derivatives","BTCF0:USTF0",1726572946473,0.1634,59153.0,59146.0,0.56778582]
["bitfinex-derivatives","BTCF0:USTF0",1726572946670,0.1604,59147.0,59146.0,0.56778582]
["bitfinex-derivatives","BTCF0:USTF0",1726572946871,0.16896751,59147.0,59146.0,0.56778582]
["bitfinex-derivatives","BTCF0:USTF0",1726572948181,0.16896751,59147.0,59146.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1726572948573,0.16996751,59147.0,59146.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1726572949676,0.17096751,59147.0,59146.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1726572952879,0.18380098,59147.0,59146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726572954783,0.18380098,59147.0,59146.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1726572955789,0.01096751,59147.0,59146.0,1.437264]
["bitfinex-derivatives","BTCF0:USTF0",1726572955984,0.0039,59154.0,59146.0,1.352732]
["bitfinex-derivatives","BTCF0:USTF0",1726572956179,0.0078,59158.0,59153.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726572956385,0.32426,59162.0,59158.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1726572956596,0.16,59160.0,59155.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1726572956899,0.33147364,59162.0,59154.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1726572956900,0.0004,59156.0,59154.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1726572957090,0.0004,59156.0,59155.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1726572957287,0.16,59157.0,59155.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1726572957488,0.16,59157.0,59156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726572958798,0.166,59157.0,59156.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1726572958990,0.171,59157.0,59156.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1726572960690,0.011,59157.0,59156.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1726572960994,0.00837364,59162.0,59161.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1726572961294,0.244501,59168.0,59162.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1726572961601,0.25302282,59168.0,59163.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1726572961985,0.16852182,59168.0,59163.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1726572962182,0.16852182,59168.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726572962183,0.00852182,59168.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726572962391,0.17661574,59172.0,59167.0,0.496002]
["bitfinex-derivatives","BTCF0:USTF0",1726572962588,0.17271574,59172.0,59171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726572963100,0.18099727,59172.0,59171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726572963797,0.19499727,59172.0,59171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726572965294,0.19099727,59172.0,59171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726572965494,0.20499727,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726572965894,0.20499727,59172.0,59171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726572965895,0.19499727,59172.0,59171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726572966108,0.20899727,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726572977722,0.29349227,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726572978709,0.20899727,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726572986220,0.29349227,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726572988422,0.20899727,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726572994136,0.29349227,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726572994635,0.20899727,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726572999931,0.29349227,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726573000634,0.04899727,59172.0,59171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726573001833,0.04899727,59172.0,59171.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1726573002037,0.0078,59177.0,59176.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1726573002241,0.37343265,59179.0,59175.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726573002538,0.0039,59185.0,59184.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1726573002739,0.15149556,59191.0,59184.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726573003045,0.15999991,59191.0,59190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726573003239,0.15999991,59191.0,59185.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1726573003540,0.0004,59186.0,59185.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1726573003836,0.1604,59186.0,59185.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1726573004632,0.1604,59186.0,59185.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1726573005239,0.1654,59186.0,59185.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1726573006139,0.1654,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573006342,0.249875,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573006637,0.263875,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573007643,0.084485,59179.0,59178.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726573007839,0.244885,59179.0,59178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726573008741,0.248885,59179.0,59178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726573010135,0.1644,59179.0,59178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726573010335,0.1734,59179.0,59178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726573011043,0.1804,59179.0,59178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726573011235,0.1928776,59179.0,59178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726573011837,0.2773626,59179.0,59178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726573013540,0.1928776,59179.0,59178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726573014642,0.2773626,59179.0,59178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726573020954,0.3618476,59179.0,59178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726573022647,0.2773626,59179.0,59178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726573024153,0.1928776,59179.0,59178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726573024359,0.1928776,59179.0,59178.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1726573030162,0.5536776,59179.0,59178.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1726573031054,0.1928776,59179.0,59178.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1726573031267,0.0328776,59179.0,59178.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1726573031464,0.0328776,59179.0,59178.0,0.279086]
["bitfinex-derivatives","BTCF0:USTF0",1726573031661,0.3608,59184.0,59179.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1726573031860,0.373377,59184.0,59183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726573032659,0.0039,59190.0,59183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726573032970,0.16850435,59191.0,59189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726573033168,0.16,59191.0,59190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726573033770,0.16838848,59191.0,59190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726573034269,0.18238848,59191.0,59190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726573038671,0.26685648,59191.0,59190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726573038873,0.084478,59184.0,59183.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726573039081,0.084878,59184.0,59176.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1726573039267,0.1604,59182.0,59176.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1726573039463,0.16,59182.0,59176.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1726573040068,0.16,59182.0,59178.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1726573040575,0.16,59182.0,59181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726573041466,0.16,59182.0,59181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726573042281,0.164,59182.0,59181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573043375,0.17651776,59182.0,59181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573061890,0.11651776,59182.0,59181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573066788,0.64627776,59182.0,59181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573066984,0.56179776,59182.0,59181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573068200,0.20099776,59182.0,59181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573073102,0.73179576,59182.0,59166.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726573073404,0.0004,59167.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726573074397,0.0004,59167.0,59166.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1726573074701,0.0014,59167.0,59166.0,1.46784]
["bitfinex-derivatives","BTCF0:USTF0",1726573074893,0.0039,59177.0,59170.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1726573075097,0.01241739,59182.0,59166.0,1.62784]
["bitfinex-derivatives","BTCF0:USTF0",1726573075098,0.01631739,59182.0,59176.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1726573075300,0.02465706,59182.0,59181.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726573075500,0.00841739,59182.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726573075700,0.0004,59184.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726573075897,0.084475,59186.0,59183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726573076102,0.16,59184.0,59183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726573078103,0.174,59184.0,59183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726573078305,0.188,59184.0,59183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726573078611,0.272478,59184.0,59183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726573080210,0.188,59184.0,59183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726573080503,0.272478,59184.0,59183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726573082104,0.356956,59184.0,59183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726573083204,0.244488,59177.0,59176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726573083504,0.244888,59177.0,59176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726573084513,0.16,59174.0,59170.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1726573084815,0.084896,59171.0,59170.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1726573085200,0.244896,59171.0,59170.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1726573085710,0.1604,59171.0,59170.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1726573086616,0.1704,59171.0,59170.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1726573086813,0.18270692,59171.0,59170.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1726573087010,0.19170692,59171.0,59170.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1726573088116,0.03170692,59171.0,59170.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1726573088305,0.16,59178.0,59170.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1726573088506,0.16,59178.0,59177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726573089524,0.253486,59178.0,59177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726573090120,0.31411051,59178.0,59177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726573090413,0.33211051,59178.0,59177.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726573090818,0.26021,59178.0,59177.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726573094111,0.344696,59178.0,59177.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726573095208,0.26021,59178.0,59177.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726573095408,0.10021,59178.0,59177.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726573097118,0.10021,59178.0,59177.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1726573098110,0.03958549,59178.0,59177.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1726573098924,0.03258549,59178.0,59177.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1726573099624,0.01558549,59178.0,59177.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726573099826,0.02258549,59178.0,59177.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1726573100222,0.01958549,59178.0,59177.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1726573100412,0.02258549,59178.0,59177.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1726573102928,0.02258549,59178.0,59177.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726573105218,0.08321,59178.0,59177.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726573106021,0.08321,59178.0,59176.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1726573106022,0.15257268,59178.0,59176.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1726573106227,0.13038719,59177.0,59173.0,0.37326774]
["bitfinex-derivatives","BTCF0:USTF0",1726573106530,0.12998719,59176.0,59175.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1726573109036,0.14098719,59176.0,59175.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726573109219,0.14098719,59176.0,59175.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1726573109417,0.14098719,59176.0,59175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726573111231,0.14098719,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573111833,0.14098719,59176.0,59175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726573112729,0.14098719,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573112934,0.14098719,59176.0,59175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726573113134,0.011,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573113325,0.011,59176.0,59175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726573115429,0.011,59176.0,59175.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1726573116422,0.011,59176.0,59175.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726573116627,0.011,59176.0,59175.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1726573120231,0.07162451,59176.0,59175.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1726573126629,0.07162451,59176.0,59175.0,1.63874]
["bitfinex-derivatives","BTCF0:USTF0",1726573126835,0.0004,59177.0,59175.0,1.55425]
["bitfinex-derivatives","BTCF0:USTF0",1726573127051,0.0004,59177.0,59176.0,0.591849]
["bitfinex-derivatives","BTCF0:USTF0",1726573127451,0.0004,59177.0,59176.0,1.191849]
["bitfinex-derivatives","BTCF0:USTF0",1726573129447,0.269376,59177.0,59176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726573129654,0.169376,59177.0,59176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726573129872,0.269376,59177.0,59176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726573130157,0.184888,59177.0,59176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726573130366,0.184888,59177.0,59176.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726573131546,0.0004,59177.0,59176.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726573131755,0.4612,59177.0,59176.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726573132056,0.58182451,59177.0,59176.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726573132656,0.66631251,59177.0,59176.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726573133054,0.58182451,59177.0,59176.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726573134756,0.06102451,59177.0,59176.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726573134959,0.0004,59177.0,59176.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726573143362,0.13038579,59177.0,59176.0,0.29824188]
["bitfinex-derivatives","BTCF0:USTF0",1726573143567,0.13038579,59177.0,59173.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726573143759,0.12998579,59176.0,59173.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726573143964,0.0004,59174.0,59173.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726573144161,0.13038579,59174.0,59173.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726573148374,0.13038579,59174.0,59173.0,0.04473001]
["bitfinex-derivatives","BTCF0:USTF0",1726573149459,0.06102451,59174.0,59173.0,0.04473001]
["bitfinex-derivatives","BTCF0:USTF0",1726573149867,0.13038579,59174.0,59173.0,0.40553001]
["bitfinex-derivatives","BTCF0:USTF0",1726573150067,0.06102451,59174.0,59173.0,0.40553001]
["bitfinex-derivatives","BTCF0:USTF0",1726573150266,0.0004,59174.0,59173.0,0.40553001]
["bitfinex-derivatives","BTCF0:USTF0",1726573151770,0.01301952,59174.0,59173.0,0.40553001]
["bitfinex-derivatives","BTCF0:USTF0",1726573153674,0.25751152,59174.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726573153879,0.25751152,59174.0,59166.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1726573154178,0.1604,59170.0,59167.0,0.00253514]
["bitfinex-derivatives","BTCF0:USTF0",1726573154770,0.1604,59170.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726573154981,0.0004,59161.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726573155167,0.00881313,59161.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726573155371,0.0004,59161.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726573155882,0.00872517,59161.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726573157381,0.084516,59157.0,59150.0,0.35333564]
["bitfinex-derivatives","BTCF0:USTF0",1726573157685,0.5212,59151.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726573157980,0.5212,59151.0,59140.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726573157981,0.16,59143.0,59140.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726573158177,0.0008,59141.0,59140.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726573160072,0.01325764,59141.0,59135.0,0.00253597]
["bitfinex-derivatives","BTCF0:USTF0",1726573160271,0.01325764,59141.0,59128.0,0.35533597]
["bitfinex-derivatives","BTCF0:USTF0",1726573160272,0.0008,59136.0,59128.0,0.35533597]
["bitfinex-derivatives","BTCF0:USTF0",1726573160481,0.1608,59129.0,59128.0,0.35533597]
["bitfinex-derivatives","BTCF0:USTF0",1726573160686,0.1608,59129.0,59125.0,0.00253686]
["bitfinex-derivatives","BTCF0:USTF0",1726573160882,0.0008,59126.0,59125.0,0.00253686]
["bitfinex-derivatives","BTCF0:USTF0",1726573161980,0.0008,59126.0,59125.0,0.01153686]
["bitfinex-derivatives","BTCF0:USTF0",1726573162180,0.0008,59126.0,59125.0,0.25609886]
["bitfinex-derivatives","BTCF0:USTF0",1726573162681,0.01301817,59136.0,59125.0,0.68693686]
["bitfinex-derivatives","BTCF0:USTF0",1726573162982,0.0039,59139.0,59134.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1726573163178,0.52911309,59142.0,59134.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1726573163373,0.52911309,59142.0,59137.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1726573163691,0.52911309,59142.0,59133.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726573163692,0.02059436,59142.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726573163875,0.00831309,59142.0,59141.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1726573164187,0.0606604,59149.0,59141.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1726573164372,0.07311102,59149.0,59143.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1726573164572,0.36912065,59148.0,59143.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1726573164781,0.36912065,59148.0,59141.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1726573164983,0.06065855,59149.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726573165187,0.0039,59158.0,59153.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1726573165486,0.01223033,59159.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726573165684,0.22837059,59161.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726573166383,0.16,59157.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726573168180,0.165,59157.0,59155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726573168381,0.165,59157.0,59155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726573169078,0.165,59157.0,59155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726573169279,0.165,59157.0,59155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726573172388,0.165,59157.0,59155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573176700,0.165,59157.0,59156.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1726573176985,0.005,59157.0,59156.0,0.144318]
["bitfinex-derivatives","BTCF0:USTF0",1726573177188,0.005,59157.0,59156.0,0.304318]
["bitfinex-derivatives","BTCF0:USTF0",1726573177394,0.005,59157.0,59156.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1726573177584,0.005,59157.0,59156.0,0.304318]
["bitfinex-derivatives","BTCF0:USTF0",1726573177783,0.005,59157.0,59156.0,0.31679484]
["bitfinex-derivatives","BTCF0:USTF0",1726573177995,0.16,59165.0,59161.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1726573178192,0.16,59165.0,59164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726573178692,0.16849219,59165.0,59164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726573179998,0.00849219,59165.0,59164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726573180185,0.3608,59168.0,59165.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1726573180490,0.005,59165.0,59164.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1726573180692,0.0054,59165.0,59164.0,0.445306]
["bitfinex-derivatives","BTCF0:USTF0",1726573180886,0.0054,59165.0,59164.0,0.446306]
["bitfinex-derivatives","BTCF0:USTF0",1726573181480,0.0004,59165.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726573181684,0.0004,59165.0,59164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726573182289,0.0054,59165.0,59164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726573183397,0.0054,59165.0,59164.0,0.447306]
["bitfinex-derivatives","BTCF0:USTF0",1726573183592,0.0004,59165.0,59164.0,0.445306]
["bitfinex-derivatives","BTCF0:USTF0",1726573183785,0.0054,59165.0,59164.0,0.447306]
["bitfinex-derivatives","BTCF0:USTF0",1726573184192,0.0004,59165.0,59164.0,0.446306]
["bitfinex-derivatives","BTCF0:USTF0",1726573184387,0.0054,59165.0,59164.0,0.447306]
["bitfinex-derivatives","BTCF0:USTF0",1726573190792,0.0054,59165.0,59164.0,0.607306]
["bitfinex-derivatives","BTCF0:USTF0",1726573191000,0.0054,59165.0,59164.0,0.691812]
["bitfinex-derivatives","BTCF0:USTF0",1726573192895,0.0054,59165.0,59164.0,0.607306]
["bitfinex-derivatives","BTCF0:USTF0",1726573193095,0.0054,59165.0,59164.0,0.61969153]
["bitfinex-derivatives","BTCF0:USTF0",1726573195405,0.06602776,59165.0,59164.0,0.61969153]
["bitfinex-derivatives","BTCF0:USTF0",1726573196612,0.06602776,59165.0,59164.0,0.45969153]
["bitfinex-derivatives","BTCF0:USTF0",1726573198703,0.06602776,59165.0,59164.0,0.09889153]
["bitfinex-derivatives","BTCF0:USTF0",1726573198900,0.06602776,59165.0,59164.0,0.45969153]
["bitfinex-derivatives","BTCF0:USTF0",1726573199795,0.06602776,59165.0,59164.0,0.09889153]
["bitfinex-derivatives","BTCF0:USTF0",1726573200206,0.06602776,59165.0,59164.0,0.45969153]
["bitfinex-derivatives","BTCF0:USTF0",1726573202405,0.0054,59165.0,59164.0,0.45969153]
["bitfinex-derivatives","BTCF0:USTF0",1726573204409,0.0054,59165.0,59164.0,0.09889153]
["bitfinex-derivatives","BTCF0:USTF0",1726573206705,0.0054,59165.0,59164.0,0.18339753]
["bitfinex-derivatives","BTCF0:USTF0",1726573207307,0.0054,59165.0,59164.0,0.09889153]
["bitfinex-derivatives","BTCF0:USTF0",1726573207505,0.0054,59165.0,59164.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726573210515,0.06603126,59165.0,59164.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726573217617,0.0054,59165.0,59164.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726573218719,0.0054,59165.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573218917,0.0054,59165.0,59164.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726573224630,0.0054,59165.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573225127,0.0054,59165.0,59164.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726573229823,0.0054,59165.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573230323,0.089905,59165.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573232130,0.0054,59165.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573232733,0.06603273,59165.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573240626,0.0054,59165.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573246045,0.1054,59165.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573251842,0.0054,59165.0,59164.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726573252030,0.0054,59165.0,59164.0,0.147106]
["bitfinex-derivatives","BTCF0:USTF0",1726573254937,0.0054,59165.0,59164.0,0.247106]
["bitfinex-derivatives","BTCF0:USTF0",1726573255656,0.06603029,59165.0,59164.0,0.147106]
["bitfinex-derivatives","BTCF0:USTF0",1726573258953,0.0054,59165.0,59164.0,0.147106]
["bitfinex-derivatives","BTCF0:USTF0",1726573259142,0.06603029,59165.0,59164.0,0.147106]
["bitfinex-derivatives","BTCF0:USTF0",1726573259450,0.0054,59165.0,59164.0,0.147106]
["bitfinex-derivatives","BTCF0:USTF0",1726573262136,0.0054,59165.0,59164.0,0.507906]
["bitfinex-derivatives","BTCF0:USTF0",1726573264141,0.1054,59165.0,59164.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1726573264342,0.189905,59165.0,59164.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1726573265035,0.1054,59165.0,59164.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1726573265648,0.1054,59165.0,59164.0,0.507906]
["bitfinex-derivatives","BTCF0:USTF0",1726573266846,0.1054,59165.0,59164.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1726573269648,0.1054,59165.0,59164.0,0.507906]
["bitfinex-derivatives","BTCF0:USTF0",1726573270846,0.16603231,59165.0,59164.0,0.507906]
["bitfinex-derivatives","BTCF0:USTF0",1726573271144,0.16603231,59165.0,59164.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1726573274957,0.16603231,59165.0,59164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726573276666,0.1054,59165.0,59164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726573276962,0.16603231,59165.0,59164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726573277853,0.1054,59165.0,59164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726573278160,0.1054,59165.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573279658,0.0054,59165.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573279855,0.0054,59165.0,59164.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726573280656,0.189905,59165.0,59164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573287557,0.189905,59165.0,59164.0,36.7467]
["bitfinex-derivatives","BTCF0:USTF0",1726573291167,0.75762249,59165.0,59164.0,36.3867]
["bitfinex-derivatives","BTCF0:USTF0",1726573291364,1.34212749,59165.0,59164.0,36.3867]
["bitfinex-derivatives","BTCF0:USTF0",1726573291569,1.44212749,59165.0,59164.0,36.3867]
["bitfinex-derivatives","BTCF0:USTF0",1726573292969,1.80292749,59165.0,59164.0,36.3867]
["bitfinex-derivatives","BTCF0:USTF0",1726573293175,1.81092749,59165.0,59164.0,36.3877]
["bitfinex-derivatives","BTCF0:USTF0",1726573293768,1.80592749,59165.0,59164.0,36.3877]
["bitfinex-derivatives","BTCF0:USTF0",1726573293976,1.81992749,59165.0,59164.0,36.3887]
["bitfinex-derivatives","BTCF0:USTF0",1726573294673,1.75929,59165.0,59164.0,36.3887]
["bitfinex-derivatives","BTCF0:USTF0",1726573297178,1.25221,59165.0,59164.0,36.3887]
["bitfinex-derivatives","BTCF0:USTF0",1726573297379,1.75929,59165.0,59164.0,36.3887]
["bitfinex-derivatives","BTCF0:USTF0",1726573299379,1.843795,59165.0,59164.0,36.3887]
["bitfinex-derivatives","BTCF0:USTF0",1726573299675,1.75929,59165.0,59164.0,36.3887]
["bitfinex-derivatives","BTCF0:USTF0",1726573300178,1.90444081,59165.0,59164.0,36.3887]
["bitfinex-derivatives","BTCF0:USTF0",1726573300473,1.81993581,59165.0,59164.0,36.3887]
["bitfinex-derivatives","BTCF0:USTF0",1726573300973,1.38224658,59165.0,59164.0,36.03335155]
["bitfinex-derivatives","BTCF0:USTF0",1726573301173,1.31285581,59165.0,59164.0,36.03335155]
["bitfinex-derivatives","BTCF0:USTF0",1726573301580,1.81993581,59165.0,59164.0,36.03335155]
["bitfinex-derivatives","BTCF0:USTF0",1726573301779,1.88932658,59165.0,59164.0,36.03335155]
["bitfinex-derivatives","BTCF0:USTF0",1726573302077,1.82868077,59165.0,59164.0,36.03335155]
["bitfinex-derivatives","BTCF0:USTF0",1726573306083,1.22868077,59165.0,59164.0,36.03335155]
["bitfinex-derivatives","BTCF0:USTF0",1726573306284,1.15929,59165.0,59164.0,36.03335155]
["bitfinex-derivatives","BTCF0:USTF0",1726573310770,1.243795,59165.0,59164.0,36.03335155]
["bitfinex-derivatives","BTCF0:USTF0",1726573310971,1.843795,59165.0,59164.0,36.03335155]
["bitfinex-derivatives","BTCF0:USTF0",1726573311372,1.91318665,59165.0,59164.0,35.91701577]
["bitfinex-derivatives","BTCF0:USTF0",1726573311568,1.91318665,59165.0,59164.0,35.55701577]
["bitfinex-derivatives","BTCF0:USTF0",1726573311979,1.91318665,59165.0,59164.0,35.55077847]
["bitfinex-derivatives","BTCF0:USTF0",1726573314083,1.91318665,59165.0,59164.0,35.19077847]
["bitfinex-derivatives","BTCF0:USTF0",1726573315687,1.81318665,59165.0,59164.0,35.19077847]
["bitfinex-derivatives","BTCF0:USTF0",1726573315882,1.31318665,59165.0,59164.0,35.19077847]
["bitfinex-derivatives","BTCF0:USTF0",1726573316078,1.243795,59165.0,59164.0,35.19077847]
["bitfinex-derivatives","BTCF0:USTF0",1726573317779,1.843795,59165.0,59164.0,35.19077847]
["bitfinex-derivatives","BTCF0:USTF0",1726573317979,1.91318665,59165.0,59164.0,35.19077847]
["bitfinex-derivatives","BTCF0:USTF0",1726573318179,1.91318665,59165.0,59164.0,35.13519708]
["bitfinex-derivatives","BTCF0:USTF0",1726573318383,1.91318665,59165.0,59164.0,35.11739708]
["bitfinex-derivatives","BTCF0:USTF0",1726573319282,1.843795,59165.0,59164.0,35.11739708]
["bitfinex-derivatives","BTCF0:USTF0",1726573320485,1.843795,59165.0,59164.0,34.75739708]
["bitfinex-derivatives","BTCF0:USTF0",1726573322290,1.843795,59165.0,59164.0,34.72067808]
["bitfinex-derivatives","BTCF0:USTF0",1726573322490,1.91319274,59165.0,59164.0,34.49432491]
["bitfinex-derivatives","BTCF0:USTF0",1726573322683,2.25188429,59165.0,59164.0,34.0527159]
["bitfinex-derivatives","BTCF0:USTF0",1726573322891,2.50423953,59165.0,59164.0,33.67233439]
["bitfinex-derivatives","BTCF0:USTF0",1726573323082,2.58238305,59165.0,59164.0,32.83068082]
["bitfinex-derivatives","BTCF0:USTF0",1726573323294,2.5906749,59165.0,59164.0,32.40762725]
["bitfinex-derivatives","BTCF0:USTF0",1726573323495,2.5906749,59165.0,59164.0,31.98457368]
["bitfinex-derivatives","BTCF0:USTF0",1726573323691,2.5906749,59165.0,59164.0,31.56152011]
["bitfinex-derivatives","BTCF0:USTF0",1726573324197,2.4071699,59165.0,59164.0,31.13846654]
["bitfinex-derivatives","BTCF0:USTF0",1726573324396,2.25481466,59165.0,59164.0,31.13846654]
["bitfinex-derivatives","BTCF0:USTF0",1726573324787,2.25481466,59165.0,59164.0,31.11846739]
["bitfinex-derivatives","BTCF0:USTF0",1726573324788,2.24652281,59165.0,59164.0,31.11846739]
["bitfinex-derivatives","BTCF0:USTF0",1726573324983,2.23752281,59165.0,59164.0,31.11846739]
["bitfinex-derivatives","BTCF0:USTF0",1726573325300,2.25515141,59165.0,59164.0,31.11846739]
["bitfinex-derivatives","BTCF0:USTF0",1726573325908,2.24115141,59165.0,59164.0,31.11746739]
["bitfinex-derivatives","BTCF0:USTF0",1726573326094,2.25515141,59165.0,59164.0,30.75746739]
["bitfinex-derivatives","BTCF0:USTF0",1726573326790,2.25515141,59165.0,59164.0,30.61996023]
["bitfinex-derivatives","BTCF0:USTF0",1726573327100,2.40673181,59165.0,59164.0,30.61996023]
["bitfinex-derivatives","BTCF0:USTF0",1726573328088,1.80673181,59165.0,59164.0,30.61996023]
["bitfinex-derivatives","BTCF0:USTF0",1726573329197,1.65515141,59165.0,59164.0,30.61996023]
["bitfinex-derivatives","BTCF0:USTF0",1726573330997,1.50761015,59165.0,59164.0,30.50360818]
["bitfinex-derivatives","BTCF0:USTF0",1726573331196,1.40761015,59165.0,59164.0,30.50360818]
["bitfinex-derivatives","BTCF0:USTF0",1726573331498,1.00053015,59165.0,59164.0,30.50360818]
["bitfinex-derivatives","BTCF0:USTF0",1726573331699,0.90053015,59165.0,59164.0,30.50360818]
["bitfinex-derivatives","BTCF0:USTF0",1726573332008,1.00053015,59165.0,59164.0,30.50360818]
["bitfinex-derivatives","BTCF0:USTF0",1726573333193,1.00053015,59165.0,59164.0,30.36610336]
["bitfinex-derivatives","BTCF0:USTF0",1726573333700,0.91602515,59165.0,59164.0,30.36610336]
["bitfinex-derivatives","BTCF0:USTF0",1726573335799,0.81602515,59165.0,59164.0,30.36610336]
["bitfinex-derivatives","BTCF0:USTF0",1726573336004,0.90053015,59165.0,59164.0,30.36610336]
["bitfinex-derivatives","BTCF0:USTF0",1726573336201,1.00053015,59165.0,59164.0,30.36610336]
["bitfinex-derivatives","BTCF0:USTF0",1726573342901,0.90053015,59165.0,59164.0,30.36610336]
["bitfinex-derivatives","BTCF0:USTF0",1726573343110,1.00053015,59165.0,59164.0,30.36610336]
["bitfinex-derivatives","BTCF0:USTF0",1726573345513,0.81602515,59165.0,59164.0,30.36610336]
["bitfinex-derivatives","BTCF0:USTF0",1726573345712,0.91602515,59165.0,59164.0,30.36610336]
["bitfinex-derivatives","BTCF0:USTF0",1726573346213,0.98542289,59165.0,59164.0,30.36610336]
["bitfinex-derivatives","BTCF0:USTF0",1726573346804,0.88542289,59165.0,59164.0,30.36610336]
["bitfinex-derivatives","BTCF0:USTF0",1726573347000,0.83152015,59165.0,59164.0,30.36610336]
["bitfinex-derivatives","BTCF0:USTF0",1726573347307,0.98542289,59165.0,59164.0,30.36610336]
["bitfinex-derivatives","BTCF0:USTF0",1726573347514,0.91602515,59165.0,59164.0,30.36610336]
["bitfinex-derivatives","BTCF0:USTF0",1726573347713,0.98542289,59165.0,59164.0,30.36610336]
["bitfinex-derivatives","BTCF0:USTF0",1726573348011,0.6618386,59165.0,59164.0,30.36610336]
["bitfinex-derivatives","BTCF0:USTF0",1726573348216,0.73123634,59165.0,59164.0,30.36610336]
["bitfinex-derivatives","BTCF0:USTF0",1726573348607,1.92282134,59165.0,59164.0,29.88100669]
["bitfinex-derivatives","BTCF0:USTF0",1726573350214,0.81574134,59165.0,59164.0,29.88100669]
["bitfinex-derivatives","BTCF0:USTF0",1726573352316,0.63123634,59165.0,59164.0,29.88100669]
["bitfinex-derivatives","BTCF0:USTF0",1726573352507,0.73123634,59165.0,59164.0,29.88100669]
["bitfinex-derivatives","BTCF0:USTF0",1726573352704,0.64673134,59165.0,59164.0,29.88100669]
["bitfinex-derivatives","BTCF0:USTF0",1726573352908,0.62487486,59165.0,59164.0,29.88100669]
["bitfinex-derivatives","BTCF0:USTF0",1726573353118,0.6618386,59165.0,59164.0,29.88100669]
["bitfinex-derivatives","BTCF0:USTF0",1726573356514,0.6618386,59165.0,59164.0,29.75165119]
["bitfinex-derivatives","BTCF0:USTF0",1726573356515,0.7463436,59165.0,59164.0,29.75165119]
["bitfinex-derivatives","BTCF0:USTF0",1726573356719,0.7463436,59165.0,59164.0,29.29269574]
["bitfinex-derivatives","BTCF0:USTF0",1726573356720,2.10533389,59165.0,59164.0,29.29269574]
["bitfinex-derivatives","BTCF0:USTF0",1726573356908,2.10533389,59165.0,59164.0,29.26189174]
["bitfinex-derivatives","BTCF0:USTF0",1726573356909,2.25923663,59165.0,59164.0,29.26189174]
["bitfinex-derivatives","BTCF0:USTF0",1726573357111,2.50340825,59165.0,59164.0,29.01592625]
["bitfinex-derivatives","BTCF0:USTF0",1726573357321,2.50340825,59165.0,59164.0,28.96223129]
["bitfinex-derivatives","BTCF0:USTF0",1726573357512,2.50340825,59165.0,59164.0,28.39386923]
["bitfinex-derivatives","BTCF0:USTF0",1726573357712,2.50340825,59165.0,59164.0,28.36786923]
["bitfinex-derivatives","BTCF0:USTF0",1726573357916,2.50340825,59165.0,59164.0,27.92775736]
["bitfinex-derivatives","BTCF0:USTF0",1726573358119,2.511753,59165.0,59164.0,27.50468116]
["bitfinex-derivatives","BTCF0:USTF0",1726573358318,2.511753,59165.0,59164.0,27.08160496]
["bitfinex-derivatives","BTCF0:USTF0",1726573358524,2.6633334,59165.0,59164.0,27.08160496]
["bitfinex-derivatives","BTCF0:USTF0",1726573358817,2.57048365,59165.0,59164.0,26.63852956]
["bitfinex-derivatives","BTCF0:USTF0",1726573359323,2.66364225,59165.0,59164.0,26.26852956]
["bitfinex-derivatives","BTCF0:USTF0",1726573359724,2.57048365,59165.0,59164.0,26.24852956]
["bitfinex-derivatives","BTCF0:USTF0",1726573359917,2.55498865,59165.0,59164.0,26.17686056]
["bitfinex-derivatives","BTCF0:USTF0",1726573360223,2.57901625,59165.0,59164.0,26.07641056]
["bitfinex-derivatives","BTCF0:USTF0",1726573360419,2.57901625,59165.0,59164.0,26.06641556]
["bitfinex-derivatives","BTCF0:USTF0",1726573360923,2.57901625,59165.0,59164.0,26.04841556]
["bitfinex-derivatives","BTCF0:USTF0",1726573361121,2.82856014,59165.0,59164.0,26.01175556]
["bitfinex-derivatives","BTCF0:USTF0",1726573361515,2.82856014,59165.0,59164.0,26.00397116]
["bitfinex-derivatives","BTCF0:USTF0",1726573361714,2.82856014,59165.0,59164.0,25.90488116]
["bitfinex-derivatives","BTCF0:USTF0",1726573362110,2.82856014,59165.0,59164.0,25.52691193]
["bitfinex-derivatives","BTCF0:USTF0",1726573362318,2.65715977,59165.0,59164.0,25.46341393]
["bitfinex-derivatives","BTCF0:USTF0",1726573362517,2.74405514,59165.0,59164.0,25.46341393]
["bitfinex-derivatives","BTCF0:USTF0",1726573362716,2.73552254,59165.0,59164.0,25.45541393]
["bitfinex-derivatives","BTCF0:USTF0",1726573363115,2.65713231,59165.0,59164.0,25.45541393]
["bitfinex-derivatives","BTCF0:USTF0",1726573363629,2.65713231,59165.0,59164.0,25.31788406]
["bitfinex-derivatives","BTCF0:USTF0",1726573363819,2.55713231,59165.0,59164.0,25.31788406]
["bitfinex-derivatives","BTCF0:USTF0",1726573364018,2.64862717,59165.0,59164.0,25.30988406]
["bitfinex-derivatives","BTCF0:USTF0",1726573364425,2.65699438,59165.0,59164.0,25.30988406]
["bitfinex-derivatives","BTCF0:USTF0",1726573364625,2.65699438,59165.0,59164.0,25.19351579]
["bitfinex-derivatives","BTCF0:USTF0",1726573365325,2.65699438,59165.0,59164.0,24.83351579]
["bitfinex-derivatives","BTCF0:USTF0",1726573367725,2.65699438,59165.0,59164.0,24.76121679]
["bitfinex-derivatives","BTCF0:USTF0",1726573368120,2.57885086,59165.0,59164.0,24.40121679]
["bitfinex-derivatives","BTCF0:USTF0",1726573369525,2.66335586,59165.0,59164.0,24.40121679]
["bitfinex-derivatives","BTCF0:USTF0",1726573369932,2.57885086,59165.0,59164.0,24.40121679]
["bitfinex-derivatives","BTCF0:USTF0",1726573370531,2.66335586,59165.0,59164.0,24.40121679]
["bitfinex-derivatives","BTCF0:USTF0",1726573370734,2.57885086,59165.0,59164.0,24.40121679]
["bitfinex-derivatives","BTCF0:USTF0",1726573371334,2.57048365,59165.0,59164.0,24.39297679]
["bitfinex-derivatives","BTCF0:USTF0",1726573371933,2.66358317,59165.0,59164.0,24.39297679]
["bitfinex-derivatives","BTCF0:USTF0",1726573372333,2.66358317,59165.0,59164.0,24.37147479]
["bitfinex-derivatives","BTCF0:USTF0",1726573372534,2.66358317,59165.0,59164.0,23.93798479]
["bitfinex-derivatives","BTCF0:USTF0",1726573373037,3.02438317,59165.0,59164.0,23.80045608]
["bitfinex-derivatives","BTCF0:USTF0",1726573373230,3.10252669,59165.0,59164.0,23.80045608]
["bitfinex-derivatives","BTCF0:USTF0",1726573373729,3.01802169,59165.0,59164.0,23.80045608]
["bitfinex-derivatives","BTCF0:USTF0",1726573373933,3.10252669,59165.0,59164.0,23.80045608]
["bitfinex-derivatives","BTCF0:USTF0",1726573374734,3.09393217,59165.0,59164.0,23.79245608]
["bitfinex-derivatives","BTCF0:USTF0",1726573375034,3.2938347,59165.0,59164.0,23.79245608]
["bitfinex-derivatives","BTCF0:USTF0",1726573375235,3.2938347,59165.0,59164.0,23.33323622]
["bitfinex-derivatives","BTCF0:USTF0",1726573376136,3.28520379,59165.0,59164.0,23.28805622]
["bitfinex-derivatives","BTCF0:USTF0",1726573376325,3.29350373,59165.0,59164.0,22.92805622]
["bitfinex-derivatives","BTCF0:USTF0",1726573376632,3.29350373,59165.0,59164.0,22.91025622]
["bitfinex-derivatives","BTCF0:USTF0",1726573377935,3.28520379,59165.0,59164.0,22.90525622]
["bitfinex-derivatives","BTCF0:USTF0",1726573378340,3.2938118,59165.0,59164.0,22.90525622]
["bitfinex-derivatives","BTCF0:USTF0",1726573378929,3.2938118,59165.0,59164.0,22.7677322]
["bitfinex-derivatives","BTCF0:USTF0",1726573380341,3.28520379,59165.0,59164.0,22.7320632]
["bitfinex-derivatives","BTCF0:USTF0",1726573380542,3.28520379,59165.0,59164.0,22.1882892]
["bitfinex-derivatives","BTCF0:USTF0",1726573380940,3.29348756,59165.0,59164.0,22.0984892]
["bitfinex-derivatives","BTCF0:USTF0",1726573381336,3.28520379,59165.0,59164.0,22.0904892]
["bitfinex-derivatives","BTCF0:USTF0",1726573381745,3.28520379,59165.0,59164.0,21.7455292]
["bitfinex-derivatives","BTCF0:USTF0",1726573381943,3.29371183,59165.0,59164.0,21.7120192]
["bitfinex-derivatives","BTCF0:USTF0",1726573382145,3.29371183,59165.0,59164.0,21.7065382]
["bitfinex-derivatives","BTCF0:USTF0",1726573382347,3.29371183,59165.0,59164.0,21.2833792]
["bitfinex-derivatives","BTCF0:USTF0",1726573382642,3.29371183,59165.0,59164.0,20.8602202]
["bitfinex-derivatives","BTCF0:USTF0",1726573382839,2.93291183,59165.0,59164.0,20.4370612]
["bitfinex-derivatives","BTCF0:USTF0",1726573383042,2.93291183,59165.0,59164.0,20.2418092]
["bitfinex-derivatives","BTCF0:USTF0",1726573383043,3.11119206,59165.0,59164.0,20.2418092]
["bitfinex-derivatives","BTCF0:USTF0",1726573383244,3.11119206,59165.0,59164.0,18.42024669]
["bitfinex-derivatives","BTCF0:USTF0",1726573383245,3.16323217,59165.0,59164.0,18.42024669]
["bitfinex-derivatives","BTCF0:USTF0",1726573383442,3.26323217,59165.0,59164.0,17.4235757]
["bitfinex-derivatives","BTCF0:USTF0",1726573383647,3.26323217,59165.0,59164.0,16.17499013]
["bitfinex-derivatives","BTCF0:USTF0",1726573383946,3.26323217,59165.0,59164.0,15.32787957]
["bitfinex-derivatives","BTCF0:USTF0",1726573384147,3.26323217,59165.0,59164.0,14.3220825]
["bitfinex-derivatives","BTCF0:USTF0",1726573384449,3.26323217,59165.0,59164.0,14.17218733]
["bitfinex-derivatives","BTCF0:USTF0",1726573384636,3.27153794,59165.0,59164.0,13.73374325]
["bitfinex-derivatives","BTCF0:USTF0",1726573384835,3.27153794,59165.0,59164.0,13.67191687]
["bitfinex-derivatives","BTCF0:USTF0",1726573385037,3.27153794,59165.0,59164.0,13.11117312]
["bitfinex-derivatives","BTCF0:USTF0",1726573385337,3.27153794,59165.0,59164.0,12.6879885]
["bitfinex-derivatives","BTCF0:USTF0",1726573385652,3.26323217,59165.0,59164.0,12.24480474]
["bitfinex-derivatives","BTCF0:USTF0",1726573385836,3.26323217,59165.0,59164.0,11.77453012]
["bitfinex-derivatives","BTCF0:USTF0",1726573386036,3.26323217,59165.0,59164.0,11.75222012]
["bitfinex-derivatives","BTCF0:USTF0",1726573386037,3.27170347,59165.0,59164.0,11.75222012]
["bitfinex-derivatives","BTCF0:USTF0",1726573386236,3.25770347,59165.0,59164.0,10.7290355]
["bitfinex-derivatives","BTCF0:USTF0",1726573386442,3.27170347,59165.0,59164.0,10.72045559]
["bitfinex-derivatives","BTCF0:USTF0",1726573386735,3.27670347,59165.0,59164.0,9.87308635]
["bitfinex-derivatives","BTCF0:USTF0",1726573386939,3.26270347,59165.0,59164.0,9.87308635]
["bitfinex-derivatives","BTCF0:USTF0",1726573387137,3.27670347,59165.0,59164.0,9.87308635]
["bitfinex-derivatives","BTCF0:USTF0",1726573387337,3.27670347,59165.0,59164.0,9.85344241]
["bitfinex-derivatives","BTCF0:USTF0",1726573388845,3.27670347,59165.0,59164.0,9.80900346]
["bitfinex-derivatives","BTCF0:USTF0",1726573389037,3.27670347,59165.0,59164.0,9.79912262]
["bitfinex-derivatives","BTCF0:USTF0",1726573389243,3.26823217,59165.0,59164.0,9.43912262]
["bitfinex-derivatives","BTCF0:USTF0",1726573389445,3.26823217,59165.0,59164.0,9.31471501]
["bitfinex-derivatives","BTCF0:USTF0",1726573389950,3.27676272,59165.0,59164.0,9.31471501]
["bitfinex-derivatives","BTCF0:USTF0",1726573390249,3.46803434,59165.0,59164.0,9.31471501]
["bitfinex-derivatives","BTCF0:USTF0",1726573390446,3.46803434,59165.0,59164.0,9.30971501]
["bitfinex-derivatives","BTCF0:USTF0",1726573390836,3.45950379,59165.0,59164.0,9.30671501]
["bitfinex-derivatives","BTCF0:USTF0",1726573391041,3.45950379,59165.0,59164.0,9.16915698]
["bitfinex-derivatives","BTCF0:USTF0",1726573391450,3.46813664,59165.0,59164.0,9.16915698]
["bitfinex-derivatives","BTCF0:USTF0",1726573392152,3.46813664,59165.0,59164.0,8.80915698]
["bitfinex-derivatives","BTCF0:USTF0",1726573392353,3.46813664,59165.0,59164.0,8.73962698]
["bitfinex-derivatives","BTCF0:USTF0",1726573392549,3.46813664,59165.0,59164.0,8.31636498]
["bitfinex-derivatives","BTCF0:USTF0",1726573393245,3.46813664,59165.0,59164.0,8.30715498]
["bitfinex-derivatives","BTCF0:USTF0",1726573393460,3.45950379,59165.0,59164.0,8.28978042]
["bitfinex-derivatives","BTCF0:USTF0",1726573393853,3.46781073,59165.0,59164.0,8.28978042]
["bitfinex-derivatives","BTCF0:USTF0",1726573394350,3.46781073,59165.0,59164.0,8.28314142]
["bitfinex-derivatives","BTCF0:USTF0",1726573394750,3.46781073,59165.0,59164.0,7.85988594]
["bitfinex-derivatives","BTCF0:USTF0",1726573395241,3.46781073,59165.0,59164.0,7.49988594]
["bitfinex-derivatives","BTCF0:USTF0",1726573396550,3.45950379,59165.0,59164.0,7.45941594]
["bitfinex-derivatives","BTCF0:USTF0",1726573396849,3.36792839,59165.0,59164.0,7.39774594]
["bitfinex-derivatives","BTCF0:USTF0",1726573397050,3.36792839,59165.0,59164.0,7.25250691]
["bitfinex-derivatives","BTCF0:USTF0",1726573397241,3.45950379,59165.0,59164.0,7.24450691]
["bitfinex-derivatives","BTCF0:USTF0",1726573397846,3.46786321,59165.0,59164.0,7.24450691]
["bitfinex-derivatives","BTCF0:USTF0",1726573398051,3.46786321,59165.0,59164.0,6.57951491]
["bitfinex-derivatives","BTCF0:USTF0",1726573398052,3.45950379,59165.0,59164.0,6.57951491]
["bitfinex-derivatives","BTCF0:USTF0",1726573398237,3.26823217,59165.0,59164.0,6.55072775]
["bitfinex-derivatives","BTCF0:USTF0",1726573398443,3.26823217,59165.0,59164.0,5.8118015]
["bitfinex-derivatives","BTCF0:USTF0",1726573398646,3.26823217,59165.0,59164.0,4.87990405]
["bitfinex-derivatives","BTCF0:USTF0",1726573398647,3.45333679,59165.0,59164.0,4.87990405]
["bitfinex-derivatives","BTCF0:USTF0",1726573398852,3.45333679,59165.0,59164.0,4.43084205]
["bitfinex-derivatives","BTCF0:USTF0",1726573399152,3.46162002,59165.0,59164.0,3.84884421]
["bitfinex-derivatives","BTCF0:USTF0",1726573399448,3.45333679,59165.0,59164.0,3.42757079]
["bitfinex-derivatives","BTCF0:USTF0",1726573399651,3.46192646,59165.0,59164.0,3.00430879]
["bitfinex-derivatives","BTCF0:USTF0",1726573399954,3.46192646,59165.0,59164.0,2.14775203]
["bitfinex-derivatives","BTCF0:USTF0",1726573400142,3.46192646,59165.0,59164.0,2.04824303]
["bitfinex-derivatives","BTCF0:USTF0",1726573400343,3.46192646,59165.0,59164.0,1.52898103]
["bitfinex-derivatives","BTCF0:USTF0",1726573400646,3.45333679,59165.0,59164.0,0.67445689]
["bitfinex-derivatives","BTCF0:USTF0",1726573400959,3.46186128,59165.0,59164.0,0.67445689]
["bitfinex-derivatives","BTCF0:USTF0",1726573401145,3.46186128,59165.0,59164.0,0.31445689]
["bitfinex-derivatives","BTCF0:USTF0",1726573401949,3.46186128,59165.0,59164.0,0.30301089]
["bitfinex-derivatives","BTCF0:USTF0",1726573402353,3.46186128,59165.0,59164.0,0.29501089]
["bitfinex-derivatives","BTCF0:USTF0",1726573402354,3.45333679,59165.0,59164.0,0.29501089]
["bitfinex-derivatives","BTCF0:USTF0",1726573402750,3.45333679,59165.0,59164.0,0.26457257]
["bitfinex-derivatives","BTCF0:USTF0",1726573402952,3.46184266,59165.0,59164.0,0.26457257]
["bitfinex-derivatives","BTCF0:USTF0",1726573403152,3.12382266,59165.0,59158.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1726573403352,0.1693,59158.0,59147.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1726573403546,0.822,59148.0,59147.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1726573403745,0.8216,59148.0,59147.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726573403955,1.32876162,59148.0,59147.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726573404250,1.33729712,59148.0,59147.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726573404651,1.40669486,59148.0,59147.0,0.04846994]
["bitfinex-derivatives","BTCF0:USTF0",1726573404950,1.41215936,59148.0,59147.0,0.03846994]
["bitfinex-derivatives","BTCF0:USTF0",1726573405355,1.42069065,59148.0,59147.0,0.03846994]
["bitfinex-derivatives","BTCF0:USTF0",1726573406657,1.43469065,59148.0,59147.0,0.03846994]
["bitfinex-derivatives","BTCF0:USTF0",1726573406856,1.45016514,59148.0,59147.0,0.03846994]
["bitfinex-derivatives","BTCF0:USTF0",1726573408551,1.45016514,59148.0,59147.0,0.01055288]
["bitfinex-derivatives","BTCF0:USTF0",1726573412058,1.0900674,59148.0,59147.0,0.01055288]
["bitfinex-derivatives","BTCF0:USTF0",1726573412359,0.43494094,59148.0,59147.0,0.01055288]
["bitfinex-derivatives","BTCF0:USTF0",1726573412565,0.36034094,59148.0,59146.0,0.04934753]
["bitfinex-derivatives","BTCF0:USTF0",1726573412759,0.36034094,59148.0,59145.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726573412760,0.06979774,59147.0,59145.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726573412960,0.0004,59146.0,59145.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726573413161,0.25367061,59146.0,59145.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726573413465,0.07814352,59146.0,59145.0,0.47570959]
["bitfinex-derivatives","BTCF0:USTF0",1726573413969,0.33086308,59146.0,59145.0,0.47570959]
["bitfinex-derivatives","BTCF0:USTF0",1726573414567,0.26671956,59146.0,59145.0,0.47570959]
["bitfinex-derivatives","BTCF0:USTF0",1726573415468,0.28071956,59146.0,59145.0,0.47570959]
["bitfinex-derivatives","BTCF0:USTF0",1726573416965,0.35014243,59146.0,59145.0,0.47570959]
["bitfinex-derivatives","BTCF0:USTF0",1726573417166,0.28071956,59146.0,59145.0,0.47570959]
["bitfinex-derivatives","BTCF0:USTF0",1726573425368,0.28071956,59146.0,59145.0,1.58294959]
["bitfinex-derivatives","BTCF0:USTF0",1726573429378,0.28071956,59146.0,59145.0,0.98294959]
["bitfinex-derivatives","BTCF0:USTF0",1726573429569,0.28071956,59146.0,59145.0,0.47570959]
["bitfinex-derivatives","BTCF0:USTF0",1726573430975,0.38071956,59146.0,59145.0,0.01490959]
["bitfinex-derivatives","BTCF0:USTF0",1726573431180,0.28071956,59146.0,59141.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726573431368,0.38071956,59146.0,59140.0,0.56540001]
["bitfinex-derivatives","BTCF0:USTF0",1726573431571,0.0008,59141.0,59140.0,0.56452001]
["bitfinex-derivatives","BTCF0:USTF0",1726573431966,0.0008,59141.0,59140.0,1.07180001]
["bitfinex-derivatives","BTCF0:USTF0",1726573432774,0.0148,59141.0,59140.0,1.07180001]
["bitfinex-derivatives","BTCF0:USTF0",1726573433174,0.0148,59141.0,59140.0,1.08637748]
["bitfinex-derivatives","BTCF0:USTF0",1726573433175,0.0288,59141.0,59140.0,1.08637748]
["bitfinex-derivatives","BTCF0:USTF0",1726573433375,0.0288,59141.0,59140.0,0.57909748]
["bitfinex-derivatives","BTCF0:USTF0",1726573433676,0.0288,59141.0,59140.0,0.96998371]
["bitfinex-derivatives","BTCF0:USTF0",1726573433881,0.0288,59141.0,59140.0,0.46270371]
["bitfinex-derivatives","BTCF0:USTF0",1726573434177,0.0288,59141.0,59140.0,0.36270371]
["bitfinex-derivatives","BTCF0:USTF0",1726573435273,0.17636639,59141.0,59140.0,0.24219929]
["bitfinex-derivatives","BTCF0:USTF0",1726573436375,0.43073153,59141.0,59140.0,0.24219929]
["bitfinex-derivatives","BTCF0:USTF0",1726573437584,0.35258801,59141.0,59133.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573437782,0.0008,59134.0,59133.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573437981,0.07022287,59134.0,59133.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573439577,0.09322287,59134.0,59133.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573442087,0.09322287,59134.0,59133.0,0.60732]
["bitfinex-derivatives","BTCF0:USTF0",1726573442387,0.09322287,59134.0,59133.0,1.20732]
["bitfinex-derivatives","BTCF0:USTF0",1726573442579,0.0238,59134.0,59133.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573446379,0.0238,59134.0,59133.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1726573446583,0.0238,59134.0,59133.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573446991,0.0238,59134.0,59132.0,0.3756975]
["bitfinex-derivatives","BTCF0:USTF0",1726573447183,0.0238,59134.0,59133.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573447487,0.023,59134.0,59133.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573448094,0.01,59134.0,59133.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573448295,0.022,59134.0,59133.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573448890,0.021,59134.0,59133.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726573449396,0.034,59134.0,59133.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726573449693,0.035,59134.0,59133.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726573451486,0.024,59134.0,59133.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726573451684,0.014,59134.0,59133.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726573451889,0.028,59134.0,59133.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726573454205,0.028,59134.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726573454402,0.028,59134.0,59133.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726573454599,0.09742287,59134.0,59133.0,1.37046582]
["bitfinex-derivatives","BTCF0:USTF0",1726573454795,0.0039,59141.0,59133.0,1.43686582]
["bitfinex-derivatives","BTCF0:USTF0",1726573455100,0.0039,59144.0,59140.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726573455399,0.0039,59149.0,59143.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573455606,0.00844365,59149.0,59146.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573455905,0.25395237,59147.0,59146.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573456200,0.00830481,59147.0,59146.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573456401,0.25395237,59147.0,59146.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573456602,0.00839878,59147.0,59146.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573456791,0.0694193,59147.0,59146.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573456989,0.33020494,59147.0,59146.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573457797,0.33020494,59147.0,59146.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726573458001,0.33020494,59147.0,59146.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726573458399,0.26178564,59147.0,59146.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726573459396,0.26878564,59147.0,59146.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726573459905,0.26878564,59147.0,59146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573460105,0.26878564,59147.0,59146.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726573460804,0.26878564,59147.0,59146.0,0.11675731]
["bitfinex-derivatives","BTCF0:USTF0",1726573463608,0.26878564,59147.0,59146.0,0.01675731]
["bitfinex-derivatives","BTCF0:USTF0",1726573463811,0.26878564,59147.0,59146.0,0.11675731]
["bitfinex-derivatives","BTCF0:USTF0",1726573466089,0.33820608,59147.0,59146.0,0.01852158]
["bitfinex-derivatives","BTCF0:USTF0",1726573466800,0.33820608,59147.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726573467098,0.07022044,59146.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726573467303,0.07022044,59146.0,59145.0,0.37589509]
["bitfinex-derivatives","BTCF0:USTF0",1726573468511,0.09822044,59146.0,59145.0,0.37789509]
["bitfinex-derivatives","BTCF0:USTF0",1726573469708,0.09822044,59146.0,59145.0,0.26151603]
["bitfinex-derivatives","BTCF0:USTF0",1726573470106,0.09822044,59146.0,59145.0,0.11709509]
["bitfinex-derivatives","BTCF0:USTF0",1726573470404,0.0288,59146.0,59145.0,0.11709509]
["bitfinex-derivatives","BTCF0:USTF0",1726573474903,0.0288,59146.0,59145.0,0.01709509]
["bitfinex-derivatives","BTCF0:USTF0",1726573480512,0.0288,59146.0,59145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573484507,0.0288,59146.0,59144.0,0.06182377]
["bitfinex-derivatives","BTCF0:USTF0",1726573484903,0.0008,59145.0,59144.0,0.06182377]
["bitfinex-derivatives","BTCF0:USTF0",1726573485104,0.0008,59145.0,59144.0,0.01469307]
["bitfinex-derivatives","BTCF0:USTF0",1726573485411,0.0008,59145.0,59142.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573485612,0.0008,59145.0,59144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726573486006,0.014,59145.0,59144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573487712,0.014,59145.0,59144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726573487919,0.014,59145.0,59142.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726573488119,0.028,59145.0,59144.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726573489017,0.028,59145.0,59144.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573489318,0.014,59145.0,59144.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573489522,0.028,59145.0,59144.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726573491123,0.028,59145.0,59144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726573491727,0.028,59145.0,59141.0,0.07195066]
["bitfinex-derivatives","BTCF0:USTF0",1726573491919,0.028,59145.0,59144.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573494224,0.028,59145.0,59141.0,0.07195066]
["bitfinex-derivatives","BTCF0:USTF0",1726573494426,0.0008,59142.0,59141.0,0.07195066]
["bitfinex-derivatives","BTCF0:USTF0",1726573495132,0.028,59145.0,59141.0,1.26372966]
["bitfinex-derivatives","BTCF0:USTF0",1726573495319,0.028,59145.0,59144.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573495723,0.028,59145.0,59144.0,1.20724]
["bitfinex-derivatives","BTCF0:USTF0",1726573496132,0.014,59145.0,59144.0,1.20724]
["bitfinex-derivatives","BTCF0:USTF0",1726573497325,0.00850375,59147.0,59144.0,1.20724]
["bitfinex-derivatives","BTCF0:USTF0",1726573497636,0.0039,59155.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726573497836,0.0039,59155.0,59151.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573498031,0.3894,59157.0,59154.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573498232,0.39773419,59157.0,59154.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573498427,0.25379267,59156.0,59154.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573499133,0.028,59155.0,59154.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573500030,0.028,59155.0,59154.0,1.20716]
["bitfinex-derivatives","BTCF0:USTF0",1726573500231,0.028,59155.0,59154.0,1.50145557]
["bitfinex-derivatives","BTCF0:USTF0",1726573500232,1e-08,59155.0,59154.0,1.50145557]
["bitfinex-derivatives","BTCF0:USTF0",1726573500631,0.014,59156.0,59154.0,1.50245557]
["bitfinex-derivatives","BTCF0:USTF0",1726573500934,0.0363512,59156.0,59155.0,0.86796]
["bitfinex-derivatives","BTCF0:USTF0",1726573501330,0.0223512,59156.0,59155.0,1.46796]
["bitfinex-derivatives","BTCF0:USTF0",1726573501635,0.0083512,59156.0,59155.0,1.46796]
["bitfinex-derivatives","BTCF0:USTF0",1726573501935,0.014,59156.0,59155.0,1.46796]
["bitfinex-derivatives","BTCF0:USTF0",1726573502126,0.02243328,59156.0,59155.0,1.46796]
["bitfinex-derivatives","BTCF0:USTF0",1726573502436,0.00843328,59156.0,59155.0,1.46796]
["bitfinex-derivatives","BTCF0:USTF0",1726573502627,0.028,59156.0,59155.0,1.46996]
["bitfinex-derivatives","BTCF0:USTF0",1726573502836,0.03642905,59156.0,59155.0,1.47036]
["bitfinex-derivatives","BTCF0:USTF0",1726573503035,0.0039,59160.0,59155.0,1.47036]
["bitfinex-derivatives","BTCF0:USTF0",1726573503237,0.0039,59165.0,59159.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726573503532,0.00867191,59167.0,59164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726573503840,0.00867191,59167.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726573503841,0.06939184,59169.0,59166.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573504036,0.06939184,59168.0,59166.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726573504228,0.32352577,59170.0,59166.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726573504429,0.06939184,59170.0,59166.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726573504730,0.16939184,59169.0,59166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726573504935,0.1,59169.0,59166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726573505132,0.16939184,59169.0,59166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726573505435,0.1,59169.0,59166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726573505633,0.1,59169.0,59166.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726573506327,0.1,59167.0,59166.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726573506747,0.16939184,59167.0,59163.0,0.3328911]
["bitfinex-derivatives","BTCF0:USTF0",1726573506933,0.1004,59164.0,59163.0,0.34752208]
["bitfinex-derivatives","BTCF0:USTF0",1726573507133,0.16979184,59164.0,59163.0,0.34752208]
["bitfinex-derivatives","BTCF0:USTF0",1726573507533,0.1004,59164.0,59163.0,0.34752208]
["bitfinex-derivatives","BTCF0:USTF0",1726573507834,0.1004,59164.0,59157.0,0.01853692]
["bitfinex-derivatives","BTCF0:USTF0",1726573508042,0.0004,59158.0,59154.0,0.00253576]
["bitfinex-derivatives","BTCF0:USTF0",1726573508230,0.0004,59156.0,59154.0,0.00253576]
["bitfinex-derivatives","BTCF0:USTF0",1726573508429,0.0004,59158.0,59154.0,0.00253576]
["bitfinex-derivatives","BTCF0:USTF0",1726573508630,0.0004,59158.0,59157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726573508836,0.0004,59158.0,59154.0,0.00253576]
["bitfinex-derivatives","BTCF0:USTF0",1726573509041,0.0004,59156.0,59154.0,0.00253576]
["bitfinex-derivatives","BTCF0:USTF0",1726573509334,0.0004,59156.0,59155.0,0.37634035]
["bitfinex-derivatives","BTCF0:USTF0",1726573510039,0.0004,59156.0,59155.0,1.48346035]
["bitfinex-derivatives","BTCF0:USTF0",1726573510241,0.0004,59156.0,59155.0,1.48446035]
["bitfinex-derivatives","BTCF0:USTF0",1726573512040,0.0004,59158.0,59155.0,1.48446035]
["bitfinex-derivatives","BTCF0:USTF0",1726573512345,0.0004,59158.0,59157.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726573512727,0.0004,59158.0,59157.0,1.34712]
["bitfinex-derivatives","BTCF0:USTF0",1726573512932,0.0039,59164.0,59157.0,1.70792]
["bitfinex-derivatives","BTCF0:USTF0",1726573513134,0.0039,59168.0,59163.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726573513332,0.00828631,59171.0,59163.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726573513333,0.1414,59173.0,59167.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573513536,0.1414,59173.0,59172.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726573513537,0.14994408,59173.0,59172.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726573513832,0.14994408,59173.0,59172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573514541,0.00854408,59173.0,59172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573514844,0.0039,59177.0,59172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573515052,0.1298,59179.0,59176.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726573515350,0.13837285,59179.0,59176.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726573515847,0.00857285,59179.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726573516037,0.0039,59185.0,59178.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726573516239,0.49496,59186.0,59182.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726573516549,0.01216252,59183.0,59182.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726573516743,0.0036,59183.0,59182.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726573517257,0.01226996,59183.0,59182.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726573518340,0.01226996,59183.0,59182.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726573519150,0.01226996,59183.0,59182.0,0.17754423]
["bitfinex-derivatives","BTCF0:USTF0",1726573519443,0.37306996,59183.0,59179.0,0.00253442]
["bitfinex-derivatives","BTCF0:USTF0",1726573519643,0.37306996,59183.0,59182.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726573520148,0.01226996,59183.0,59182.0,1.62772]
["bitfinex-derivatives","BTCF0:USTF0",1726573520648,0.01266996,59183.0,59182.0,1.62772]
["bitfinex-derivatives","BTCF0:USTF0",1726573520945,0.004,59183.0,59182.0,1.62772]
["bitfinex-derivatives","BTCF0:USTF0",1726573521444,0.01227406,59183.0,59182.0,1.62772]
["bitfinex-derivatives","BTCF0:USTF0",1726573521641,0.004,59183.0,59182.0,1.62772]
["bitfinex-derivatives","BTCF0:USTF0",1726573521849,0.004,59183.0,59182.0,1.02872]
["bitfinex-derivatives","BTCF0:USTF0",1726573522049,0.01227875,59183.0,59182.0,1.02872]
["bitfinex-derivatives","BTCF0:USTF0",1726573522238,0.004,59183.0,59182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726573522752,0.01245045,59183.0,59182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726573522954,0.01245045,59183.0,59182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726573523351,0.004,59183.0,59182.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1726573523748,0.01259677,59183.0,59182.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1726573523948,0.004,59183.0,59182.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1726573524455,0.01250796,59183.0,59182.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1726573525446,0.01250796,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573525645,0.08190026,59183.0,59182.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726573528053,0.22179638,59183.0,59172.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1726573528253,0.22179638,59183.0,59171.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726573528254,0.0004,59173.0,59171.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726573528443,0.14793582,59172.0,59169.0,0.002535]
["bitfinex-derivatives","BTCF0:USTF0",1726573528643,0.0004,59170.0,59169.0,0.002535]
["bitfinex-derivatives","BTCF0:USTF0",1726573528855,0.07814352,59170.0,59169.0,0.002535]
["bitfinex-derivatives","BTCF0:USTF0",1726573529150,0.07814352,59170.0,59164.0,0.90272]
["bitfinex-derivatives","BTCF0:USTF0",1726573529151,0.43894352,59170.0,59164.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1726573529343,0.3612,59165.0,59160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726573529539,0.3612,59165.0,59153.0,0.25098071]
["bitfinex-derivatives","BTCF0:USTF0",1726573529540,0.07814352,59164.0,59153.0,0.25098071]
["bitfinex-derivatives","BTCF0:USTF0",1726573529745,0.3608,59159.0,59154.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726573529939,0.07814352,59158.0,59154.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726573530155,0.07814352,59157.0,59154.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726573530343,0.07814352,59156.0,59154.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726573530540,0.07814352,59155.0,59154.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726573531247,0.07814352,59155.0,59154.0,0.09014193]
["bitfinex-derivatives","BTCF0:USTF0",1726573531743,0.08662072,59155.0,59154.0,0.09014193]
["bitfinex-derivatives","BTCF0:USTF0",1726573532851,0.08662072,59155.0,59154.0,0.10520168]
["bitfinex-derivatives","BTCF0:USTF0",1726573533056,0.08662072,59155.0,59154.0,0.10620168]
["bitfinex-derivatives","BTCF0:USTF0",1726573533552,0.0084772,59155.0,59154.0,0.10620168]
["bitfinex-derivatives","BTCF0:USTF0",1726573533750,0.3608,59159.0,59154.0,0.10620168]
["bitfinex-derivatives","BTCF0:USTF0",1726573533957,0.3608,59159.0,59158.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726573534259,0.36945654,59159.0,59158.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726573536160,0.37145654,59159.0,59158.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726573536355,0.37145654,59159.0,59155.0,0.00253546]
["bitfinex-derivatives","BTCF0:USTF0",1726573536545,0.0008,59156.0,59155.0,0.00253546]
["bitfinex-derivatives","BTCF0:USTF0",1726573560482,0.0008,59156.0,59154.0,0.01505975]
["bitfinex-derivatives","BTCF0:USTF0",1726573560671,0.3608,59155.0,59146.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726573560879,0.3608,59155.0,59144.0,0.00253616]
["bitfinex-derivatives","BTCF0:USTF0",1726573560880,0.3608,59150.0,59144.0,0.00253616]
["bitfinex-derivatives","BTCF0:USTF0",1726573561178,0.0008,59145.0,59144.0,0.00253616]
["bitfinex-derivatives","BTCF0:USTF0",1726573561573,0.0008,59145.0,59144.0,0.50977616]
["bitfinex-derivatives","BTCF0:USTF0",1726573561772,0.3608,59150.0,59144.0,0.50977616]
["bitfinex-derivatives","BTCF0:USTF0",1726573561975,0.0039,59154.0,59149.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726573562170,0.57615655,59159.0,59153.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726573562379,0.57085654,59159.0,59153.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726573562782,0.3608,59156.0,59153.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726573563376,0.3608,59156.0,59153.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726573564176,0.3608,59156.0,59153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573564784,0.3608,59156.0,59144.0,0.00333616]
["bitfinex-derivatives","BTCF0:USTF0",1726573564980,0.3616,59145.0,59144.0,0.0180498]
["bitfinex-derivatives","BTCF0:USTF0",1726573565180,0.37014963,59145.0,59144.0,0.0180498]
["bitfinex-derivatives","BTCF0:USTF0",1726573565572,0.3616,59145.0,59139.0,0.35613616]
["bitfinex-derivatives","BTCF0:USTF0",1726573565782,0.0008,59140.0,59139.0,0.35613616]
["bitfinex-derivatives","BTCF0:USTF0",1726573565982,0.0008,59140.0,59139.0,0.37062449]
["bitfinex-derivatives","BTCF0:USTF0",1726573566876,0.0008,59140.0,59139.0,0.36262449]
["bitfinex-derivatives","BTCF0:USTF0",1726573567183,0.0028,59140.0,59139.0,0.36262449]
["bitfinex-derivatives","BTCF0:USTF0",1726573567589,0.01139616,59140.0,59139.0,0.36262449]
["bitfinex-derivatives","BTCF0:USTF0",1726573568384,0.01139616,59140.0,59139.0,0.36362449]
["bitfinex-derivatives","BTCF0:USTF0",1726573568790,0.01139616,59140.0,59139.0,0.36262449]
["bitfinex-derivatives","BTCF0:USTF0",1726573569086,0.01139616,59140.0,59139.0,0.36362449]
["bitfinex-derivatives","BTCF0:USTF0",1726573569489,0.01239616,59140.0,59139.0,0.36362449]
["bitfinex-derivatives","BTCF0:USTF0",1726573570186,0.00939616,59140.0,59139.0,0.36362449]
["bitfinex-derivatives","BTCF0:USTF0",1726573570380,0.01539616,59140.0,59139.0,0.36462449]
["bitfinex-derivatives","BTCF0:USTF0",1726573572684,0.3676,59140.0,59139.0,0.01648833]
["bitfinex-derivatives","BTCF0:USTF0",1726573572885,0.3676,59140.0,59139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573573080,0.37614891,59140.0,59139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573575586,0.37614891,59140.0,59139.0,0.01642381]
["bitfinex-derivatives","BTCF0:USTF0",1726573575889,0.37614891,59140.0,59139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573584003,0.3676,59140.0,59136.0,0.17455835]
["bitfinex-derivatives","BTCF0:USTF0",1726573584197,0.0008,59137.0,59136.0,0.17709476]
["bitfinex-derivatives","BTCF0:USTF0",1726573584600,0.0008,59137.0,59136.0,0.01709476]
["bitfinex-derivatives","BTCF0:USTF0",1726573586099,0.0008,59137.0,59136.0,0.17709476]
["bitfinex-derivatives","BTCF0:USTF0",1726573586804,0.0028,59137.0,59136.0,0.01709476]
["bitfinex-derivatives","BTCF0:USTF0",1726573591209,0.0028,59137.0,59128.0,0.7907]
["bitfinex-derivatives","BTCF0:USTF0",1726573591408,0.0008,59129.0,59128.0,0.7907]
["bitfinex-derivatives","BTCF0:USTF0",1726573591613,0.0008,59129.0,59128.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1726573592021,0.0008,59129.0,59128.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1726573592314,0.00946698,59129.0,59128.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1726573592521,0.0008,59129.0,59128.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1726573592717,0.0008,59129.0,59128.0,0.43906264]
["bitfinex-derivatives","BTCF0:USTF0",1726573592914,0.0008,59129.0,59128.0,0.44506264]
["bitfinex-derivatives","BTCF0:USTF0",1726573593215,0.00907172,59129.0,59128.0,0.28506264]
["bitfinex-derivatives","BTCF0:USTF0",1726573593412,0.0008,59129.0,59128.0,0.44506264]
["bitfinex-derivatives","BTCF0:USTF0",1726573593916,0.0008,59129.0,59128.0,0.02316264]
["bitfinex-derivatives","BTCF0:USTF0",1726573593917,0.01039589,59129.0,59128.0,0.02316264]
["bitfinex-derivatives","BTCF0:USTF0",1726573594121,0.0018,59129.0,59128.0,0.02316264]
["bitfinex-derivatives","BTCF0:USTF0",1726573594622,0.01039589,59129.0,59128.0,0.02316264]
["bitfinex-derivatives","BTCF0:USTF0",1726573594815,0.0018,59129.0,59128.0,0.02016264]
["bitfinex-derivatives","BTCF0:USTF0",1726573595022,0.0018,59129.0,59128.0,0.18016264]
["bitfinex-derivatives","BTCF0:USTF0",1726573595409,0.01006828,59129.0,59128.0,0.18016264]
["bitfinex-derivatives","BTCF0:USTF0",1726573595619,0.0018,59129.0,59128.0,0.18016264]
["bitfinex-derivatives","BTCF0:USTF0",1726573596218,0.01034254,59129.0,59128.0,0.18016264]
["bitfinex-derivatives","BTCF0:USTF0",1726573596419,0.0018,59129.0,59128.0,0.18016264]
["bitfinex-derivatives","BTCF0:USTF0",1726573597024,0.0104365,59129.0,59128.0,0.18016264]
["bitfinex-derivatives","BTCF0:USTF0",1726573597226,0.0018,59129.0,59128.0,0.18016264]
["bitfinex-derivatives","BTCF0:USTF0",1726573597813,0.01028752,59129.0,59128.0,0.18016264]
["bitfinex-derivatives","BTCF0:USTF0",1726573598021,0.0018,59129.0,59128.0,0.18016264]
["bitfinex-derivatives","BTCF0:USTF0",1726573598726,0.01009876,59129.0,59128.0,0.18016264]
["bitfinex-derivatives","BTCF0:USTF0",1726573598928,0.0018,59129.0,59128.0,0.18016264]
["bitfinex-derivatives","BTCF0:USTF0",1726573599417,0.01010383,59129.0,59128.0,0.18016264]
["bitfinex-derivatives","BTCF0:USTF0",1726573599731,0.0018,59129.0,59128.0,0.18016264]
["bitfinex-derivatives","BTCF0:USTF0",1726573600031,0.01027059,59129.0,59128.0,0.26472064]
["bitfinex-derivatives","BTCF0:USTF0",1726573600324,0.3608,59135.0,59128.0,1.27336]
["bitfinex-derivatives","BTCF0:USTF0",1726573600325,0.36915547,59135.0,59128.0,1.27336]
["bitfinex-derivatives","BTCF0:USTF0",1726573600528,0.36915547,59135.0,59134.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726573602838,0.37015547,59135.0,59134.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726573603628,0.36915547,59135.0,59134.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726573604518,0.36915547,59135.0,59134.0,0.17414577]
["bitfinex-derivatives","BTCF0:USTF0",1726573608530,0.00835547,59135.0,59134.0,0.17414577]
["bitfinex-derivatives","BTCF0:USTF0",1726573608831,0.3608,59138.0,59134.0,0.17414577]
["bitfinex-derivatives","BTCF0:USTF0",1726573609032,0.36931634,59138.0,59134.0,0.17414577]
["bitfinex-derivatives","BTCF0:USTF0",1726573610020,0.00851634,59138.0,59134.0,0.17414577]
["bitfinex-derivatives","BTCF0:USTF0",1726573610225,0.6406,59145.0,59136.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1726573610425,0.6406,59145.0,59139.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726573610623,0.6367,59145.0,59139.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726573610936,0.64521612,59145.0,59139.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726573612037,0.64521612,59145.0,59139.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726573612331,0.64721612,59145.0,59139.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726573613631,0.65021612,59145.0,59139.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726573613837,0.65021612,59145.0,59139.0,0.245542]
["bitfinex-derivatives","BTCF0:USTF0",1726573614639,0.65021612,59145.0,59143.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726573614837,0.01351612,59145.0,59144.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1726573615042,0.3647,59156.0,59145.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1726573615244,0.3647,59156.0,59155.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726573615245,0.3608,59156.0,59155.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726573615537,0.3608,59156.0,59155.0,0.244519]
["bitfinex-derivatives","BTCF0:USTF0",1726573615732,0.36917773,59156.0,59155.0,0.244519]
["bitfinex-derivatives","BTCF0:USTF0",1726573616136,0.00837773,59156.0,59155.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726573616429,0.3608,59159.0,59155.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726573616634,0.006,59156.0,59155.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726573616833,0.01448014,59156.0,59155.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726573617630,0.01448014,59156.0,59155.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726573617937,0.01448014,59156.0,59155.0,0.17645508]
["bitfinex-derivatives","BTCF0:USTF0",1726573618335,0.01448014,59156.0,59155.0,0.17545508]
["bitfinex-derivatives","BTCF0:USTF0",1726573618336,0.00848014,59156.0,59155.0,0.17545508]
["bitfinex-derivatives","BTCF0:USTF0",1726573618535,0.003,59156.0,59155.0,0.17545508]
["bitfinex-derivatives","BTCF0:USTF0",1726573618738,0.01126432,59156.0,59155.0,0.17545508]
["bitfinex-derivatives","BTCF0:USTF0",1726573618930,0.003,59156.0,59155.0,0.17545508]
["bitfinex-derivatives","BTCF0:USTF0",1726573619438,0.01134134,59156.0,59155.0,0.17545508]
["bitfinex-derivatives","BTCF0:USTF0",1726573620434,0.01134134,59156.0,59155.0,0.01545508]
["bitfinex-derivatives","BTCF0:USTF0",1726573622848,0.01134134,59156.0,59152.0,0.0025356]
["bitfinex-derivatives","BTCF0:USTF0",1726573622849,1.11846134,59156.0,59152.0,0.0025356]
["bitfinex-derivatives","BTCF0:USTF0",1726573623042,0.1608,59153.0,59152.0,0.0166354]
["bitfinex-derivatives","BTCF0:USTF0",1726573623344,0.1608,59153.0,59152.0,0.0025356]
["bitfinex-derivatives","BTCF0:USTF0",1726573624548,0.1608,59153.0,59152.0,0.0035356]
["bitfinex-derivatives","BTCF0:USTF0",1726573626846,0.1678,59153.0,59152.0,0.01907048]
["bitfinex-derivatives","BTCF0:USTF0",1726573627051,0.1678,59153.0,59152.0,0.0045356]
["bitfinex-derivatives","BTCF0:USTF0",1726573628347,0.5286,59153.0,59152.0,0.00295719]
["bitfinex-derivatives","BTCF0:USTF0",1726573630441,0.5286,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573630850,0.5286,59153.0,59152.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726573631154,0.5286,59153.0,59152.0,0.0160972]
["bitfinex-derivatives","BTCF0:USTF0",1726573631349,0.5286,59153.0,59152.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726573632445,0.5286,59153.0,59140.0,0.35949237]
["bitfinex-derivatives","BTCF0:USTF0",1726573632661,0.0004,59141.0,59140.0,0.37416504]
["bitfinex-derivatives","BTCF0:USTF0",1726573632858,0.00870941,59141.0,59140.0,0.37416504]
["bitfinex-derivatives","BTCF0:USTF0",1726573633056,0.0004,59141.0,59140.0,0.37416504]
["bitfinex-derivatives","BTCF0:USTF0",1726573633254,0.0004,59141.0,59140.0,0.53416504]
["bitfinex-derivatives","BTCF0:USTF0",1726573633557,0.00885496,59141.0,59140.0,0.53416504]
["bitfinex-derivatives","BTCF0:USTF0",1726573634253,0.00885496,59141.0,59140.0,0.53616504]
["bitfinex-derivatives","BTCF0:USTF0",1726573635258,0.0004,59141.0,59140.0,0.52768504]
["bitfinex-derivatives","BTCF0:USTF0",1726573635659,0.00883336,59141.0,59140.0,0.52768504]
["bitfinex-derivatives","BTCF0:USTF0",1726573635853,0.00883336,59141.0,59140.0,0.52568504]
["bitfinex-derivatives","BTCF0:USTF0",1726573635854,0.0024,59141.0,59140.0,0.52568504]
["bitfinex-derivatives","BTCF0:USTF0",1726573636360,0.01097974,59141.0,59140.0,0.52568504]
["bitfinex-derivatives","BTCF0:USTF0",1726573640653,0.01097974,59141.0,59140.0,0.17467267]
["bitfinex-derivatives","BTCF0:USTF0",1726573640859,0.01097974,59141.0,59140.0,0.01467267]
["bitfinex-derivatives","BTCF0:USTF0",1726573641059,0.01097974,59141.0,59136.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726573641256,0.0004,59137.0,59136.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726573642166,0.0004,59137.0,59136.0,0.15143]
["bitfinex-derivatives","BTCF0:USTF0",1726573642661,0.00865859,59137.0,59136.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1726573642862,0.0004,59137.0,59136.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1726573643461,0.0004,59137.0,59136.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1726573643965,0.00902163,59137.0,59136.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726573644158,0.0004,59137.0,59136.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726573644359,0.008915,59137.0,59136.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573644559,0.0004,59137.0,59136.0,0.11431006]
["bitfinex-derivatives","BTCF0:USTF0",1726573645061,0.00880245,59137.0,59136.0,0.11431006]
["bitfinex-derivatives","BTCF0:USTF0",1726573645460,0.00880245,59137.0,59136.0,0.10576006]
["bitfinex-derivatives","BTCF0:USTF0",1726573645461,0.0004,59137.0,59136.0,0.10576006]
["bitfinex-derivatives","BTCF0:USTF0",1726573645653,0.00877699,59137.0,59136.0,0.10576006]
["bitfinex-derivatives","BTCF0:USTF0",1726573653256,0.00877699,59137.0,59136.0,0.01431006]
["bitfinex-derivatives","BTCF0:USTF0",1726573653461,0.00877699,59137.0,59135.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573653666,0.0004,59136.0,59135.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573655075,0.0004,59136.0,59133.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726573655462,0.0004,59134.0,59133.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726573656274,0.00890986,59134.0,59133.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726573656673,0.00890986,59134.0,59133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726573656871,0.0004,59134.0,59131.0,0.372891]
["bitfinex-derivatives","BTCF0:USTF0",1726573657171,0.3612,59132.0,59128.0,0.10333633]
["bitfinex-derivatives","BTCF0:USTF0",1726573657470,0.0004,59129.0,59128.0,0.10333633]
["bitfinex-derivatives","BTCF0:USTF0",1726573657665,0.00876514,59129.0,59128.0,0.10333633]
["bitfinex-derivatives","BTCF0:USTF0",1726573658670,0.00876514,59129.0,59128.0,0.11788079]
["bitfinex-derivatives","BTCF0:USTF0",1726573659473,0.00876514,59129.0,59128.0,0.02188079]
["bitfinex-derivatives","BTCF0:USTF0",1726573659680,0.0004,59129.0,59128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726573659891,0.0004,59129.0,59122.0,0.09621633]
["bitfinex-derivatives","BTCF0:USTF0",1726573660181,0.0004,59129.0,59128.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726573660182,0.00994626,59129.0,59128.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726573660366,0.001,59129.0,59128.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726573660763,0.001,59129.0,59125.0,0.00253685]
["bitfinex-derivatives","BTCF0:USTF0",1726573660975,0.4616,59126.0,59125.0,0.00253685]
["bitfinex-derivatives","BTCF0:USTF0",1726573661676,0.47024678,59126.0,59125.0,0.00253685]
["bitfinex-derivatives","BTCF0:USTF0",1726573663279,0.47624678,59126.0,59125.0,0.00353685]
["bitfinex-derivatives","BTCF0:USTF0",1726573663579,0.47824678,59126.0,59125.0,0.00353685]
["bitfinex-derivatives","BTCF0:USTF0",1726573679792,0.47824678,59126.0,59118.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726573679793,0.3696,59126.0,59116.0,0.00253665]
["bitfinex-derivatives","BTCF0:USTF0",1726573679985,0.1,59123.0,59118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573680294,0.47724617,59126.0,59121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573680889,0.47124617,59126.0,59121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573681794,0.47324617,59126.0,59121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573682681,0.47224617,59126.0,59121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573683394,0.47124617,59126.0,59121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573683590,0.4628,59126.0,59121.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1726573683798,0.1,59122.0,59121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573683988,0.10841146,59122.0,59121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573684887,0.00841146,59122.0,59121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573685095,0.46420001,59126.0,59121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573685393,0.4628,59126.0,59121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573685593,0.47111834,59126.0,59120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573685793,0.3616,59121.0,59120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573686487,0.3616,59121.0,59118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573686692,0.0008,59119.0,59118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573687689,0.0008,59119.0,59118.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726573688798,0.0018,59119.0,59118.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1726573695602,0.0018,59119.0,59116.0,0.0152132]
["bitfinex-derivatives","BTCF0:USTF0",1726573695904,0.0008,59117.0,59116.0,0.00053665]
["bitfinex-derivatives","BTCF0:USTF0",1726573696602,0.0090679,59117.0,59116.0,0.00053665]
["bitfinex-derivatives","BTCF0:USTF0",1726573696809,0.0090679,59117.0,59116.0,0.01053665]
["bitfinex-derivatives","BTCF0:USTF0",1726573698311,0.0090679,59117.0,59116.0,0.00353665]
["bitfinex-derivatives","BTCF0:USTF0",1726573698504,0.0100679,59117.0,59116.0,0.00653665]
["bitfinex-derivatives","BTCF0:USTF0",1726573700597,0.0100679,59117.0,59116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726573701805,0.0100679,59117.0,59112.0,0.01419071]
["bitfinex-derivatives","BTCF0:USTF0",1726573701806,0.0018,59117.0,59112.0,0.01419071]
["bitfinex-derivatives","BTCF0:USTF0",1726573702011,0.3608,59115.0,59111.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573702213,0.0008,59113.0,59111.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573703005,0.0008,59113.0,59112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726573703205,0.0008,59113.0,59112.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726573703614,0.0008,59113.0,59112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726573703914,0.0018,59113.0,59112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726573704220,0.00834227,59115.0,59112.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726573704517,0.001,59117.0,59114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573704718,0.001,59117.0,59115.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1726573704928,0.00957342,59117.0,59115.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1726573705101,0.3608,59121.0,59115.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1726573705308,0.36945838,59121.0,59118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573705511,0.36945838,59121.0,59115.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1726573705807,0.3608,59116.0,59115.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1726573706007,0.3616,59116.0,59115.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1726573706713,0.0008,59116.0,59115.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1726573707108,0.3616,59116.0,59115.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1726573707521,0.3616,59116.0,59115.0,0.39542647]
["bitfinex-derivatives","BTCF0:USTF0",1726573707720,0.3616,59116.0,59115.0,0.39942647]
["bitfinex-derivatives","BTCF0:USTF0",1726573707921,0.3616,59116.0,59115.0,0.40042647]
["bitfinex-derivatives","BTCF0:USTF0",1726573708719,0.0018,59116.0,59115.0,0.40042647]
["bitfinex-derivatives","BTCF0:USTF0",1726573708919,0.3626,59116.0,59115.0,0.40042647]
["bitfinex-derivatives","BTCF0:USTF0",1726573709514,0.3626,59116.0,59115.0,0.11902647]
["bitfinex-derivatives","BTCF0:USTF0",1726573710709,0.3626,59116.0,59115.0,0.01902647]
["bitfinex-derivatives","BTCF0:USTF0",1726573718019,0.0018,59116.0,59115.0,0.01902647]
["bitfinex-derivatives","BTCF0:USTF0",1726573718420,0.3626,59116.0,59115.0,0.01902647]
["bitfinex-derivatives","BTCF0:USTF0",1726573718926,0.0018,59116.0,59115.0,0.01902647]
["bitfinex-derivatives","BTCF0:USTF0",1726573719127,0.3626,59116.0,59115.0,0.01902647]
["bitfinex-derivatives","BTCF0:USTF0",1726573720832,0.0018,59116.0,59115.0,0.01902647]
["bitfinex-derivatives","BTCF0:USTF0",1726573721015,0.3626,59116.0,59115.0,0.01902647]
["bitfinex-derivatives","BTCF0:USTF0",1726573722227,0.3626,59116.0,59115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726573724217,0.4626,59116.0,59115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726573724732,0.3626,59116.0,59115.0,0.01880533]
["bitfinex-derivatives","BTCF0:USTF0",1726573724926,0.3626,59116.0,59115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726573725527,0.4626,59116.0,59115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726573726223,0.4626,59116.0,59115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726573726430,0.4626,59116.0,59115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726573728226,0.3626,59116.0,59107.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1726573728426,0.3626,59116.0,59110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573728630,0.3618,59116.0,59110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573728830,0.37025323,59116.0,59110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573729538,0.37125323,59116.0,59110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573730032,0.37125323,59116.0,59110.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1726573730233,0.37125323,59116.0,59110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726573730927,0.1,59115.0,59110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726573732730,0.1,59115.0,59107.0,0.11413921]
["bitfinex-derivatives","BTCF0:USTF0",1726573733032,0.101,59115.0,59110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726573733338,0.101,59115.0,59107.0,0.11413921]
["bitfinex-derivatives","BTCF0:USTF0",1726573733635,0.11034062,59115.0,59107.0,0.11413921]
["bitfinex-derivatives","BTCF0:USTF0",1726573733836,0.0008,59108.0,59107.0,0.19872721]
["bitfinex-derivatives","BTCF0:USTF0",1726573734038,0.0008,59108.0,59107.0,0.20972721]
["bitfinex-derivatives","BTCF0:USTF0",1726573735136,0.0008,59108.0,59107.0,0.10972721]
["bitfinex-derivatives","BTCF0:USTF0",1726573735438,0.0008,59108.0,59107.0,0.20972721]
["bitfinex-derivatives","BTCF0:USTF0",1726573735626,0.0008,59108.0,59107.0,0.02513921]
["bitfinex-derivatives","BTCF0:USTF0",1726573735627,0.1008,59108.0,59107.0,0.02513921]
["bitfinex-derivatives","BTCF0:USTF0",1726573735829,0.4616,59108.0,59107.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726573736028,0.4626,59108.0,59107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726573736238,0.47088076,59108.0,59107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726573736739,0.47188076,59108.0,59107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726573737141,0.47088076,59108.0,59100.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1726573737439,0.0008,59101.0,59100.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1726573737630,0.0008,59101.0,59100.0,0.184597]
["bitfinex-derivatives","BTCF0:USTF0",1726573737831,0.0008,59101.0,59100.0,0.176067]
["bitfinex-derivatives","BTCF0:USTF0",1726573738233,0.00920691,59101.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726573738436,0.0008,59101.0,59100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573738630,0.2884,59107.0,59100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573738831,0.1,59105.0,59100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573739142,0.29683824,59107.0,59100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573739339,0.1,59105.0,59100.0,0.191597]
["bitfinex-derivatives","BTCF0:USTF0",1726573739740,0.1,59105.0,59100.0,0.184597]
["bitfinex-derivatives","BTCF0:USTF0",1726573739942,0.001,59101.0,59100.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1726573740142,0.00931497,59101.0,59100.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1726573740445,0.001,59101.0,59100.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1726573740646,0.00866302,59101.0,59100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726573740844,0.001,59105.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726573741038,0.2884,59107.0,59104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573741039,0.00848011,59107.0,59104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573741240,0.3608,59108.0,59106.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1726573741546,0.3608,59108.0,59107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573741848,0.36915054,59108.0,59107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573743247,0.37015054,59108.0,59107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573743446,0.37015054,59108.0,59107.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726573744043,0.37015054,59108.0,59107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726573744546,0.37015054,59108.0,59107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726573745343,0.65095054,59108.0,59107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726573747054,0.65095054,59108.0,59107.0,0.01674639]
["bitfinex-derivatives","BTCF0:USTF0",1726573747349,0.65095054,59108.0,59107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726573750759,0.37015054,59108.0,59107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726573750944,0.37015054,59108.0,59107.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1726573751547,0.37015054,59108.0,59107.0,0.187588]
["bitfinex-derivatives","BTCF0:USTF0",1726573752448,0.37015054,59108.0,59107.0,0.2012934]
["bitfinex-derivatives","BTCF0:USTF0",1726573753151,0.001,59108.0,59107.0,0.2858814]
["bitfinex-derivatives","BTCF0:USTF0",1726573753448,0.001,59108.0,59107.0,0.5656814]
["bitfinex-derivatives","BTCF0:USTF0",1726573753852,0.01220207,59113.0,59112.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1726573754150,0.00830207,59113.0,59112.0,0.18458]
["bitfinex-derivatives","BTCF0:USTF0",1726573754350,0.0078,59117.0,59115.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1726573754653,0.00831901,59116.0,59115.0,0.184576]
["bitfinex-derivatives","BTCF0:USTF0",1726573754950,0.0078,59121.0,59120.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1726573755155,0.3608,59127.0,59120.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1726573755156,0.0078,59125.0,59120.0,0.184569]
["bitfinex-derivatives","BTCF0:USTF0",1726573755354,0.0078,59125.0,59107.0,0.3810924]
["bitfinex-derivatives","BTCF0:USTF0",1726573755355,0.1,59121.0,59114.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726573755559,0.4616,59115.0,59108.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726573755863,0.4616,59115.0,59107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573755864,0.0008,59109.0,59107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573756162,0.00859039,59109.0,59105.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1726573756353,0.3616,59115.0,59105.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1726573756649,0.3701489,59115.0,59105.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1726573757054,0.001,59109.0,59107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573757467,0.001,59109.0,59108.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726573759549,0.3779489,59115.0,59108.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726573759762,0.3711489,59115.0,59105.0,0.01566563]
["bitfinex-derivatives","BTCF0:USTF0",1726573759957,0.0008,59106.0,59105.0,0.01566563]
["bitfinex-derivatives","BTCF0:USTF0",1726573760356,0.0008,59106.0,59105.0,0.01366563]
["bitfinex-derivatives","BTCF0:USTF0",1726573760551,0.001,59109.0,59105.0,1.10756]
["bitfinex-derivatives","BTCF0:USTF0",1726573760757,0.001,59109.0,59108.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726573760959,0.001,59109.0,59108.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726573761159,0.001,59109.0,59108.0,1.62836]
["bitfinex-derivatives","BTCF0:USTF0",1726573761555,0.3693489,59115.0,59108.0,1.62836]
["bitfinex-derivatives","BTCF0:USTF0",1726573761757,0.3693489,59115.0,59113.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726573763866,0.0155489,59115.0,59113.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726573764457,0.0175489,59115.0,59113.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726573766757,0.0175489,59115.0,59113.0,0.17469511]
["bitfinex-derivatives","BTCF0:USTF0",1726573775669,0.0175489,59115.0,59114.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1726573775858,0.0175489,59115.0,59114.0,0.592058]
["bitfinex-derivatives","BTCF0:USTF0",1726573776058,0.0175489,59115.0,59114.0,2.058858]
["bitfinex-derivatives","BTCF0:USTF0",1726573776964,0.0185489,59115.0,59114.0,2.058858]
["bitfinex-derivatives","BTCF0:USTF0",1726573777474,0.0115489,59115.0,59114.0,1.618858]
["bitfinex-derivatives","BTCF0:USTF0",1726573777772,0.0115489,59115.0,59114.0,2.219858]
["bitfinex-derivatives","BTCF0:USTF0",1726573777773,0.0195489,59115.0,59114.0,2.219858]
["bitfinex-derivatives","BTCF0:USTF0",1726573779473,0.0195489,59115.0,59114.0,1.619858]
["bitfinex-derivatives","BTCF0:USTF0",1726573779676,0.0195489,59115.0,59114.0,2.219858]
["bitfinex-derivatives","BTCF0:USTF0",1726573780470,0.0195489,59115.0,59114.0,1.619858]
["bitfinex-derivatives","BTCF0:USTF0",1726573780667,0.0195489,59115.0,59114.0,2.219858]
["bitfinex-derivatives","BTCF0:USTF0",1726573783180,0.0195489,59115.0,59114.0,1.619858]
["bitfinex-derivatives","BTCF0:USTF0",1726573784376,0.0195489,59115.0,59114.0,1.980658]
["bitfinex-derivatives","BTCF0:USTF0",1726573786885,0.0195489,59115.0,59114.0,1.473178]
["bitfinex-derivatives","BTCF0:USTF0",1726573789987,0.0195489,59115.0,59114.0,1.557756]
["bitfinex-derivatives","BTCF0:USTF0",1726573790686,0.0195489,59115.0,59114.0,1.473178]
["bitfinex-derivatives","BTCF0:USTF0",1726573792283,0.0078,59122.0,59115.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1726573792484,0.0078,59122.0,59121.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726573792485,0.00826929,59122.0,59121.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726573792784,0.3608,59123.0,59121.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726573792983,0.3608,59123.0,59122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726573793183,0.36940199,59123.0,59122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726573793980,0.36940199,59123.0,59122.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726573794282,0.36940199,59123.0,59122.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726573794484,0.38140199,59123.0,59122.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726573795887,0.39240199,59123.0,59122.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726573797181,0.39240199,59123.0,59122.0,0.186966]
["bitfinex-derivatives","BTCF0:USTF0",1726573797486,0.39240199,59123.0,59122.0,0.20060039]
["bitfinex-derivatives","BTCF0:USTF0",1726573800286,0.39240199,59123.0,59122.0,0.01603439]
["bitfinex-derivatives","BTCF0:USTF0",1726573801499,0.49240199,59123.0,59122.0,0.01603439]
["bitfinex-derivatives","BTCF0:USTF0",1726573801795,0.49240199,59123.0,59118.0,0.00253724]
["bitfinex-derivatives","BTCF0:USTF0",1726573802290,0.0004,59119.0,59118.0,0.00253724]
["bitfinex-derivatives","BTCF0:USTF0",1726573802794,0.0004,59119.0,59118.0,0.01665547]
["bitfinex-derivatives","BTCF0:USTF0",1726573803092,0.0004,59119.0,59118.0,0.00253724]
["bitfinex-derivatives","BTCF0:USTF0",1726573803287,0.0004,59119.0,59118.0,0.00353724]
["bitfinex-derivatives","BTCF0:USTF0",1726573803895,0.0184,59119.0,59118.0,0.00353724]
["bitfinex-derivatives","BTCF0:USTF0",1726573813300,0.08783661,59119.0,59118.0,0.00353724]
["bitfinex-derivatives","BTCF0:USTF0",1726573813488,0.0184,59119.0,59118.0,0.00353724]
["bitfinex-derivatives","BTCF0:USTF0",1726573813990,0.0184,59119.0,59118.0,0.10353724]
["bitfinex-derivatives","BTCF0:USTF0",1726573814190,0.08783661,59119.0,59118.0,0.10353724]
["bitfinex-derivatives","BTCF0:USTF0",1726573816096,0.08783661,59119.0,59114.0,0.45918236]
["bitfinex-derivatives","BTCF0:USTF0",1726573816293,0.0004,59115.0,59114.0,0.45918236]
["bitfinex-derivatives","BTCF0:USTF0",1726573816499,0.06983661,59115.0,59114.0,0.45918236]
["bitfinex-derivatives","BTCF0:USTF0",1726573817098,0.00846599,59119.0,59118.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1726573817394,0.36940199,59123.0,59118.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726573817590,0.36940199,59123.0,59122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726573818900,0.36940199,59123.0,59122.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1726573819402,0.38440199,59123.0,59122.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1726573819896,0.38440199,59123.0,59122.0,0.10378977]
["bitfinex-derivatives","BTCF0:USTF0",1726573820701,0.38440199,59123.0,59122.0,0.01922377]
["bitfinex-derivatives","BTCF0:USTF0",1726573821700,0.37940199,59123.0,59122.0,0.02022377]
["bitfinex-derivatives","BTCF0:USTF0",1726573822399,0.37340199,59123.0,59122.0,0.01922377]
["bitfinex-derivatives","BTCF0:USTF0",1726573822602,0.37940199,59123.0,59122.0,0.02022377]
["bitfinex-derivatives","BTCF0:USTF0",1726573823003,0.37540199,59123.0,59122.0,0.02022377]
["bitfinex-derivatives","BTCF0:USTF0",1726573831205,0.37540199,59123.0,59119.0,0.06348072]
["bitfinex-derivatives","BTCF0:USTF0",1726573831410,0.37540199,59123.0,59121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573832529,0.37240199,59123.0,59121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573832925,0.37640199,59123.0,59121.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726573833119,0.37340199,59123.0,59121.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726573833325,0.37840199,59123.0,59121.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726573837939,0.37840199,59123.0,59122.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1726573838122,0.01760199,59123.0,59122.0,0.381766]
["bitfinex-derivatives","BTCF0:USTF0",1726573838328,0.009,59123.0,59122.0,0.381766]
["bitfinex-derivatives","BTCF0:USTF0",1726573839027,0.37693147,59130.0,59126.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1726573839228,0.36913147,59130.0,59129.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726573840738,0.37313147,59130.0,59129.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726573841540,0.37913147,59130.0,59129.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726573842337,0.38313147,59130.0,59129.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726573842543,0.38313147,59130.0,59129.0,0.11992945]
["bitfinex-derivatives","BTCF0:USTF0",1726573843928,0.02233147,59130.0,59129.0,0.56528545]
["bitfinex-derivatives","BTCF0:USTF0",1726573845441,0.01233147,59130.0,59129.0,0.56428545]
["bitfinex-derivatives","BTCF0:USTF0",1726573845636,0.02033147,59130.0,59129.0,0.84648545]
["bitfinex-derivatives","BTCF0:USTF0",1726573848641,0.08975123,59130.0,59129.0,0.78742451]
["bitfinex-derivatives","BTCF0:USTF0",1726573849640,0.02033147,59130.0,59129.0,0.78742451]
["bitfinex-derivatives","BTCF0:USTF0",1726573851144,0.02033147,59130.0,59129.0,0.80504218]
["bitfinex-derivatives","BTCF0:USTF0",1726573852643,0.02033147,59130.0,59129.0,0.69675797]
["bitfinex-derivatives","BTCF0:USTF0",1726573853053,0.02033147,59130.0,59129.0,0.48537367]
["bitfinex-derivatives","BTCF0:USTF0",1726573855151,0.01233147,59130.0,59129.0,0.48437367]
["bitfinex-derivatives","BTCF0:USTF0",1726573855350,0.01733147,59130.0,59129.0,0.48437367]
["bitfinex-derivatives","BTCF0:USTF0",1726573855949,0.01333147,59130.0,59129.0,0.48337367]
["bitfinex-derivatives","BTCF0:USTF0",1726573856151,0.01733147,59130.0,59129.0,0.48437367]
["bitfinex-derivatives","BTCF0:USTF0",1726573857850,0.01633147,59130.0,59129.0,0.48437367]
["bitfinex-derivatives","BTCF0:USTF0",1726573861454,0.01633147,59130.0,59129.0,0.20317367]
["bitfinex-derivatives","BTCF0:USTF0",1726573866566,0.01633147,59130.0,59129.0,0.01861767]
["bitfinex-derivatives","BTCF0:USTF0",1726573866759,0.01633147,59130.0,59129.0,0.11861767]
["bitfinex-derivatives","BTCF0:USTF0",1726573867155,0.01633147,59130.0,59129.0,0.20317367]
["bitfinex-derivatives","BTCF0:USTF0",1726573868362,0.01633147,59130.0,59129.0,0.18285631]
["bitfinex-derivatives","BTCF0:USTF0",1726573869172,0.09450411,59130.0,59129.0,0.18285631]
["bitfinex-derivatives","BTCF0:USTF0",1726573869482,0.01633147,59130.0,59129.0,0.18285631]
["bitfinex-derivatives","BTCF0:USTF0",1726573869773,0.01633147,59130.0,59129.0,0.19989406]
["bitfinex-derivatives","BTCF0:USTF0",1726573871765,0.00124,59132.0,59131.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1726573871961,0.0078,59137.0,59131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726573872166,0.3608,59140.0,59136.0,0.184545]
["bitfinex-derivatives","BTCF0:USTF0",1726573872366,0.3608,59140.0,59139.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726573873372,0.006,59140.0,59139.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726573873968,0.0078,59146.0,59139.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726573874168,0.006,59140.0,59139.0,0.446742]
["bitfinex-derivatives","BTCF0:USTF0",1726573874374,0.006,59140.0,59139.0,0.446342]
["bitfinex-derivatives","BTCF0:USTF0",1726573875260,0.006,59140.0,59139.0,0.547342]
["bitfinex-derivatives","BTCF0:USTF0",1726573875261,0.012,59140.0,59139.0,0.547342]
["bitfinex-derivatives","BTCF0:USTF0",1726573875660,0.006,59140.0,59139.0,0.547342]
["bitfinex-derivatives","BTCF0:USTF0",1726573875866,0.006,59140.0,59139.0,0.546342]
["bitfinex-derivatives","BTCF0:USTF0",1726573876067,0.0078,59147.0,59142.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1726573876272,0.0078,59147.0,59139.0,0.47924897]
["bitfinex-derivatives","BTCF0:USTF0",1726573876273,0.004,59140.0,59139.0,0.46279097]
["bitfinex-derivatives","BTCF0:USTF0",1726573876578,0.0044,59140.0,59139.0,0.46379097]
["bitfinex-derivatives","BTCF0:USTF0",1726573877375,0.0044,59140.0,59139.0,0.56379097]
["bitfinex-derivatives","BTCF0:USTF0",1726573878374,0.0004,59140.0,59139.0,0.56379097]
["bitfinex-derivatives","BTCF0:USTF0",1726573879273,0.0044,59140.0,59139.0,0.56379097]
["bitfinex-derivatives","BTCF0:USTF0",1726573884072,0.0044,59140.0,59139.0,0.84669097]
["bitfinex-derivatives","BTCF0:USTF0",1726573885180,0.0044,59140.0,59139.0,0.93123297]
["bitfinex-derivatives","BTCF0:USTF0",1726573886083,0.0078,59147.0,59146.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1726573886274,0.64044,59150.0,59146.0,0.184932]
["bitfinex-derivatives","BTCF0:USTF0",1726573886587,0.6392,59150.0,59149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573887569,0.6392,59150.0,59149.0,0.184528]
["bitfinex-derivatives","BTCF0:USTF0",1726573888378,0.3608,59150.0,59149.0,0.184528]
["bitfinex-derivatives","BTCF0:USTF0",1726573888891,0.3628,59150.0,59149.0,0.184528]
["bitfinex-derivatives","BTCF0:USTF0",1726573889186,0.3688,59150.0,59149.0,0.185528]
["bitfinex-derivatives","BTCF0:USTF0",1726573889385,0.3668,59150.0,59149.0,0.185528]
["bitfinex-derivatives","BTCF0:USTF0",1726573889584,0.3688,59150.0,59149.0,0.186528]
["bitfinex-derivatives","BTCF0:USTF0",1726573890887,0.3688,59150.0,59149.0,0.20864133]
["bitfinex-derivatives","BTCF0:USTF0",1726573894685,0.008,59150.0,59149.0,0.20864133]
["bitfinex-derivatives","BTCF0:USTF0",1726573901487,0.3608,59155.0,59149.0,0.20864133]
["bitfinex-derivatives","BTCF0:USTF0",1726573901488,0.3608,59155.0,59154.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1726573901785,0.43018901,59155.0,59154.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1726573902981,0.06938901,59155.0,59154.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1726573903592,0.07138901,59155.0,59154.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1726573906278,0.07138901,59155.0,59154.0,0.16732801]
["bitfinex-derivatives","BTCF0:USTF0",1726573907701,0.3012,59159.0,59158.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1726573907889,0.3012,59159.0,59158.0,0.184915]
["bitfinex-derivatives","BTCF0:USTF0",1726573908284,0.26496201,59159.0,59158.0,0.184915]
["bitfinex-derivatives","BTCF0:USTF0",1726573908893,0.26496201,59159.0,59158.0,0.185915]
["bitfinex-derivatives","BTCF0:USTF0",1726573909195,0.3608,59162.0,59161.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1726573909387,0.3608,59162.0,59161.0,0.18491]
["bitfinex-derivatives","BTCF0:USTF0",1726573909692,0.00866328,59162.0,59161.0,0.18491]
["bitfinex-derivatives","BTCF0:USTF0",1726573909889,0.56924,59166.0,59163.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1726573910192,0.568,59166.0,59165.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726573910401,0.28564788,59166.0,59165.0,0.184905]
["bitfinex-derivatives","BTCF0:USTF0",1726573910601,0.28564788,59166.0,59165.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726573911494,0.28664788,59166.0,59165.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726573912299,0.00944788,59166.0,59165.0,0.185905]
["bitfinex-derivatives","BTCF0:USTF0",1726573912999,0.00944788,59166.0,59165.0,0.186905]
["bitfinex-derivatives","BTCF0:USTF0",1726573915301,0.00944788,59166.0,59165.0,0.20893746]
["bitfinex-derivatives","BTCF0:USTF0",1726573915602,0.00944788,59166.0,59165.0,0.12443246]
["bitfinex-derivatives","BTCF0:USTF0",1726573915903,0.15700143,59166.0,59165.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573916804,0.08762052,59166.0,59165.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573917005,0.09322052,59166.0,59165.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573917798,0.16259973,59166.0,59165.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573919105,0.16259973,59166.0,59165.0,0.10231511]
["bitfinex-derivatives","BTCF0:USTF0",1726573919798,0.16259973,59166.0,59152.0,0.64628]
["bitfinex-derivatives","BTCF0:USTF0",1726573920102,0.14755185,59165.0,59162.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1726573920292,0.14755185,59164.0,59162.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1726573920495,0.14755185,59163.0,59162.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1726573920899,0.07817264,59163.0,59162.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1726573921496,0.07817264,59163.0,59162.0,0.184508]
["bitfinex-derivatives","BTCF0:USTF0",1726573921902,0.08017264,59163.0,59162.0,0.184508]
["bitfinex-derivatives","BTCF0:USTF0",1726573922308,0.08017264,59163.0,59162.0,0.185508]
["bitfinex-derivatives","BTCF0:USTF0",1726573923811,0.002,59163.0,59162.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573924015,0.01404788,59166.0,59162.0,0.184508]
["bitfinex-derivatives","BTCF0:USTF0",1726573924213,0.01404788,59166.0,59165.0,0.184505]
["bitfinex-derivatives","BTCF0:USTF0",1726573924515,0.01404788,59166.0,59165.0,0.184905]
["bitfinex-derivatives","BTCF0:USTF0",1726573925211,0.01037273,59166.0,59165.0,0.184905]
["bitfinex-derivatives","BTCF0:USTF0",1726573925406,0.3608,59168.0,59167.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1726573925606,0.0078,59175.0,59172.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1726573925901,0.36904834,59176.0,59174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726573926100,0.36904834,59176.0,59175.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726573928301,0.37004834,59176.0,59175.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726573928501,0.37004834,59176.0,59175.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726573942626,0.36999515,59176.0,59175.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726573959442,0.36999515,59176.0,59175.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1726573959949,0.00924834,59176.0,59175.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1726573960245,0.00924834,59176.0,59175.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1726573961943,0.00824834,59176.0,59175.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1726573962143,0.0078,59181.0,59177.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1726573962342,0.0078,59185.0,59180.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726573962539,0.36939801,59182.0,59180.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726573963644,0.36939801,59182.0,59180.0,0.185283]
["bitfinex-derivatives","BTCF0:USTF0",1726573964051,0.36939801,59182.0,59181.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1726573965454,0.36939801,59182.0,59181.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1726573966658,0.36939801,59182.0,59181.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726573973972,0.36939801,59182.0,59181.0,0.05662477]
["bitfinex-derivatives","BTCF0:USTF0",1726573976167,0.44750946,59182.0,59181.0,0.05662477]
["bitfinex-derivatives","BTCF0:USTF0",1726573976477,0.44750946,59182.0,59181.0,0.05562477]
["bitfinex-derivatives","BTCF0:USTF0",1726573976977,0.36939801,59182.0,59181.0,0.05562477]
["bitfinex-derivatives","BTCF0:USTF0",1726573978373,0.00859801,59182.0,59181.0,0.05562477]
["bitfinex-derivatives","BTCF0:USTF0",1726573978566,0.445275,59186.0,59181.0,0.05462477]
["bitfinex-derivatives","BTCF0:USTF0",1726573978763,0.445275,59186.0,59185.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726573979281,0.45359947,59186.0,59185.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726573980577,0.45359947,59186.0,59185.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726573980773,0.09279947,59186.0,59185.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726573980975,0.00832447,59186.0,59185.0,0.186276]
["bitfinex-derivatives","BTCF0:USTF0",1726573981173,0.084467,59192.0,59185.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726573981475,0.084467,59192.0,59191.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726573982780,0.36914307,59193.0,59191.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726573983073,0.36914307,59193.0,59192.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726573983074,0.45360807,59193.0,59192.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726573983269,0.36914307,59193.0,59192.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726573983469,0.45360807,59193.0,59192.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726573984874,0.45360807,59193.0,59192.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726573985779,0.45360807,59193.0,59192.0,0.02372414]
["bitfinex-derivatives","BTCF0:USTF0",1726573986077,0.45360807,59193.0,59192.0,0.02472414]
["bitfinex-derivatives","BTCF0:USTF0",1726573991371,0.45360807,59193.0,59192.0,0.02372414]
["bitfinex-derivatives","BTCF0:USTF0",1726573991779,0.44725452,59193.0,59192.0,0.00390443]
["bitfinex-derivatives","BTCF0:USTF0",1726573992087,0.36994307,59193.0,59191.0,0.06631098]
["bitfinex-derivatives","BTCF0:USTF0",1726573992386,0.36994307,59193.0,59192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726573992586,0.36994307,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573993282,0.36994307,59193.0,59192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726573994983,0.37094307,59193.0,59192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726573995481,0.37194307,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573995689,0.09560807,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726573995889,0.09560807,59193.0,59192.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726573998291,0.087265,59193.0,59192.0,0.09513273]
["bitfinex-derivatives","BTCF0:USTF0",1726573998590,0.084468,59192.0,59184.0,0.65524397]
["bitfinex-derivatives","BTCF0:USTF0",1726573998793,0.07811145,59191.0,59185.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1726573999085,0.07811145,59191.0,59184.0,0.57076697]
["bitfinex-derivatives","BTCF0:USTF0",1726573999086,0.08447,59190.0,59184.0,0.57164697]
["bitfinex-derivatives","BTCF0:USTF0",1726573999289,0.08447,59190.0,59184.0,0.59186824]
["bitfinex-derivatives","BTCF0:USTF0",1726574000089,0.08447,59190.0,59185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726574000392,0.08447,59190.0,59189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726574001790,0.08847,59190.0,59189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726574002392,0.08747,59190.0,59189.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726574002584,0.08847,59190.0,59189.0,0.06779884]
["bitfinex-derivatives","BTCF0:USTF0",1726574005496,0.08847,59190.0,59189.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726574005996,0.09679169,59190.0,59189.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726574010197,0.45759169,59190.0,59189.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726574010698,0.45759169,59190.0,59184.0,0.23106824]
["bitfinex-derivatives","BTCF0:USTF0",1726574010885,0.09679169,59190.0,59189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726574011197,0.45759169,59190.0,59189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726574011993,0.45559169,59190.0,59189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726574012615,0.45559169,59190.0,59189.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726574013893,0.45659169,59190.0,59189.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726574016801,0.37212169,59190.0,59189.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726574027702,0.45659069,59190.0,59189.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726574031011,0.37212169,59190.0,59189.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726574036313,0.01132169,59190.0,59189.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726574036626,0.37212169,59190.0,59189.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726574039617,0.01132169,59190.0,59189.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726574039815,0.37212169,59190.0,59189.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726574040217,0.01132169,59190.0,59189.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726574040514,0.37212169,59190.0,59189.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726574041727,0.01132169,59190.0,59189.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726574042028,0.37212169,59190.0,59189.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726574043417,0.01132169,59190.0,59189.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726574043720,0.37212169,59190.0,59189.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726574044621,0.01132169,59190.0,59189.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726574044924,0.37212169,59190.0,59189.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726574056738,0.01132169,59190.0,59189.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726574056943,0.37212169,59190.0,59189.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726574060532,0.01132169,59190.0,59189.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726574060727,0.37212169,59190.0,59189.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726574062138,0.01132169,59190.0,59189.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726574062334,0.37212169,59190.0,59189.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726574065441,0.37212169,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726574065641,0.37212169,59190.0,59189.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726574070550,0.01132169,59190.0,59189.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726574070750,0.37212169,59190.0,59189.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726574077048,0.45659069,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726574077265,0.45659069,59190.0,59184.0,0.23106824]
["bitfinex-derivatives","BTCF0:USTF0",1726574077266,0.084473,59188.0,59184.0,0.02110127]
["bitfinex-derivatives","BTCF0:USTF0",1726574077559,0.084473,59188.0,59182.0,0.10253451]
["bitfinex-derivatives","BTCF0:USTF0",1726574077560,0.3612,59185.0,59182.0,0.10253451]
["bitfinex-derivatives","BTCF0:USTF0",1726574077760,0.0004,59183.0,59182.0,0.10253451]
["bitfinex-derivatives","BTCF0:USTF0",1726574077944,0.00871063,59183.0,59182.0,0.10253451]
["bitfinex-derivatives","BTCF0:USTF0",1726574078150,0.0004,59183.0,59182.0,0.12276912]
["bitfinex-derivatives","BTCF0:USTF0",1726574078661,0.00887552,59183.0,59182.0,0.12276912]
["bitfinex-derivatives","BTCF0:USTF0",1726574079558,0.01187552,59183.0,59182.0,0.12276912]
["bitfinex-derivatives","BTCF0:USTF0",1726574079755,0.01187552,59183.0,59182.0,0.02023461]
["bitfinex-derivatives","BTCF0:USTF0",1726574079958,0.01187552,59183.0,59182.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726574084861,0.37267552,59183.0,59182.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726574085960,0.45715452,59183.0,59182.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726574089162,0.084483,59180.0,59179.0,0.00253457]
["bitfinex-derivatives","BTCF0:USTF0",1726574089464,0.629766,59180.0,59179.0,0.00253457]
["bitfinex-derivatives","BTCF0:USTF0",1726574089664,0.630166,59180.0,59179.0,0.00253457]
["bitfinex-derivatives","BTCF0:USTF0",1726574090356,0.630166,59180.0,59179.0,0.00653457]
["bitfinex-derivatives","BTCF0:USTF0",1726574091766,0.631166,59180.0,59179.0,0.00653457]
["bitfinex-derivatives","BTCF0:USTF0",1726574092163,0.991966,59180.0,59179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726574093166,0.991966,59180.0,59179.0,0.00257224]
["bitfinex-derivatives","BTCF0:USTF0",1726574094963,0.891966,59180.0,59179.0,0.00257224]
["bitfinex-derivatives","BTCF0:USTF0",1726574095960,0.531166,59180.0,59179.0,0.00257224]
["bitfinex-derivatives","BTCF0:USTF0",1726574096167,0.891966,59180.0,59179.0,0.00257224]
["bitfinex-derivatives","BTCF0:USTF0",1726574096567,0.807483,59180.0,59179.0,0.00257224]
["bitfinex-derivatives","BTCF0:USTF0",1726574098169,0.807483,59180.0,59179.0,0.10257224]
["bitfinex-derivatives","BTCF0:USTF0",1726574104374,0.807483,59180.0,59179.0,0.00257224]
["bitfinex-derivatives","BTCF0:USTF0",1726574106575,0.723,59180.0,59179.0,0.00257224]
["bitfinex-derivatives","BTCF0:USTF0",1726574106875,0.3622,59180.0,59179.0,0.10257224]
["bitfinex-derivatives","BTCF0:USTF0",1726574107080,0.0014,59180.0,59179.0,0.18705724]
["bitfinex-derivatives","BTCF0:USTF0",1726574113985,0.092273,59188.0,59182.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1726574114193,0.09276534,59188.0,59187.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726574114994,0.45356534,59188.0,59187.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726574115604,0.45756534,59188.0,59187.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726574116105,0.37309234,59188.0,59187.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726574116601,0.37609234,59188.0,59187.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726574116805,0.01529234,59188.0,59187.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726574117098,0.37609234,59188.0,59187.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726574117499,0.37609234,59188.0,59187.0,0.185873]
["bitfinex-derivatives","BTCF0:USTF0",1726574117687,0.007,59188.0,59187.0,0.185473]
["bitfinex-derivatives","BTCF0:USTF0",1726574117894,0.007,59188.0,59187.0,0.20577852]
["bitfinex-derivatives","BTCF0:USTF0",1726574118908,0.0082,59188.0,59187.0,0.20577852]
["bitfinex-derivatives","BTCF0:USTF0",1726574119294,0.0072,59188.0,59187.0,0.20577852]
["bitfinex-derivatives","BTCF0:USTF0",1726574120509,0.0072,59188.0,59187.0,0.10577852]
["bitfinex-derivatives","BTCF0:USTF0",1726574120701,0.0072,59188.0,59187.0,0.20577852]
["bitfinex-derivatives","BTCF0:USTF0",1726574121504,0.0062,59188.0,59187.0,0.20477852]
["bitfinex-derivatives","BTCF0:USTF0",1726574128395,0.0062,59188.0,59187.0,0.28925152]
["bitfinex-derivatives","BTCF0:USTF0",1726574128610,0.0062,59188.0,59187.0,0.20477852]
["bitfinex-derivatives","BTCF0:USTF0",1726574130408,0.0062,59188.0,59187.0,0.28925152]
["bitfinex-derivatives","BTCF0:USTF0",1726574130804,0.0039,59196.0,59190.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1726574131010,0.0039,59196.0,59188.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1726574131011,0.00132001,59198.0,59195.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726574131310,0.4608,59207.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726574131609,0.4608,59207.0,59198.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726574131610,0.084457,59199.0,59198.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726574131812,0.0086005,59199.0,59198.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726574132000,0.445252,59202.0,59198.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726574132197,0.3608,59202.0,59200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726574132614,0.3608,59202.0,59195.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726574132615,0.08446,59196.0,59195.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726574132812,0.54526,59196.0,59195.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726574133111,0.084463,59195.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726574133315,0.3608,59191.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726574133611,0.3608,59191.0,59188.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726574133612,0.5834,59190.0,59188.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726574135712,0.5834,59190.0,59188.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1726574136010,0.5834,59190.0,59188.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726574136311,0.2839,59189.0,59188.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726574136510,0.2839,59189.0,59186.0,0.02064688]
["bitfinex-derivatives","BTCF0:USTF0",1726574136713,0.2839,59189.0,59185.0,0.00253436]
["bitfinex-derivatives","BTCF0:USTF0",1726574136911,0.58464,59190.0,59189.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1726574136912,0.00124,59190.0,59189.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1726574137109,0.0008,59196.0,59189.0,0.18527]
["bitfinex-derivatives","BTCF0:USTF0",1726574137301,0.0008,59196.0,59195.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726574137501,0.0008,59196.0,59195.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726574138911,0.0018,59196.0,59195.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726574139610,0.0008,59196.0,59195.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726574140017,0.0008,59196.0,59195.0,0.18012217]
["bitfinex-derivatives","BTCF0:USTF0",1726574140319,0.0018,59196.0,59195.0,0.18212217]
["bitfinex-derivatives","BTCF0:USTF0",1726574141311,0.0018,59196.0,59195.0,0.18112217]
["bitfinex-derivatives","BTCF0:USTF0",1726574141714,0.0018,59196.0,59195.0,0.26558417]
["bitfinex-derivatives","BTCF0:USTF0",1726574142012,0.0018,59196.0,59195.0,0.18112217]
["bitfinex-derivatives","BTCF0:USTF0",1726574142617,0.0018,59196.0,59195.0,0.26558417]
["bitfinex-derivatives","BTCF0:USTF0",1726574149117,0.00851933,59202.0,59201.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574149324,0.367551,59203.0,59201.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726574149526,0.367551,59203.0,59202.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726574149723,0.37594577,59203.0,59201.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726574150420,0.084452,59202.0,59201.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726574150626,0.085452,59202.0,59201.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1726574150817,0.001,59202.0,59201.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1726574151017,0.001,59202.0,59201.0,0.18265453]
["bitfinex-derivatives","BTCF0:USTF0",1726574151623,0.29249477,59203.0,59201.0,0.18365453]
["bitfinex-derivatives","BTCF0:USTF0",1726574151824,0.29249477,59203.0,59202.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726574152723,0.37694477,59203.0,59202.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726574153028,0.37694477,59203.0,59202.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726574153029,0.29249477,59203.0,59202.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726574153421,0.29149477,59203.0,59202.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726574156316,0.00839477,59203.0,59202.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726574156522,0.3608,59204.0,59202.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726574156921,0.3608,59204.0,59203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726574157130,0.36911615,59204.0,59203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726574157717,0.37011615,59204.0,59203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726574158526,0.37011615,59204.0,59203.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726574159123,0.37011615,59204.0,59203.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726574161830,0.45456515,59204.0,59203.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726574162931,0.53901415,59204.0,59203.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726574163136,0.37011615,59204.0,59196.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726574163333,0.445259,59197.0,59196.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726574163634,0.445259,59197.0,59195.0,0.00253397]
["bitfinex-derivatives","BTCF0:USTF0",1726574164025,0.08446,59196.0,59195.0,0.00253397]
["bitfinex-derivatives","BTCF0:USTF0",1726574164425,0.0016,59196.0,59195.0,0.00253397]
["bitfinex-derivatives","BTCF0:USTF0",1726574165127,0.08606,59196.0,59195.0,0.02360426]
["bitfinex-derivatives","BTCF0:USTF0",1726574165329,0.08606,59196.0,59195.0,0.00253397]
["bitfinex-derivatives","BTCF0:USTF0",1726574165826,0.0016,59196.0,59195.0,0.00253397]
["bitfinex-derivatives","BTCF0:USTF0",1726574166240,0.0016,59196.0,59195.0,0.16253397]
["bitfinex-derivatives","BTCF0:USTF0",1726574166946,0.0036,59196.0,59195.0,0.16253397]
["bitfinex-derivatives","BTCF0:USTF0",1726574167936,0.0056,59196.0,59195.0,0.16253397]
["bitfinex-derivatives","BTCF0:USTF0",1726574169131,0.084453,59201.0,59195.0,0.16353397]
["bitfinex-derivatives","BTCF0:USTF0",1726574169327,0.084453,59201.0,59200.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726574169534,0.45356615,59204.0,59200.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726574169748,0.07808302,59203.0,59200.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726574170036,0.07808302,59202.0,59200.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574170239,0.07808302,59201.0,59200.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574170434,0.07908302,59201.0,59200.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726574170648,0.001,59201.0,59200.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726574171030,0.07908302,59201.0,59200.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726574171229,0.07808302,59201.0,59200.0,0.245455]
["bitfinex-derivatives","BTCF0:USTF0",1726574171429,0.07808302,59201.0,59200.0,0.246455]
["bitfinex-derivatives","BTCF0:USTF0",1726574171634,0.001,59202.0,59200.0,0.246455]
["bitfinex-derivatives","BTCF0:USTF0",1726574172038,0.001,59202.0,59201.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726574172731,0.36911615,59204.0,59201.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726574172939,0.36911615,59204.0,59203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726574173125,0.36911615,59204.0,59203.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1726574174336,0.36911615,59204.0,59203.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726574174543,0.36911615,59204.0,59203.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1726574178038,0.36911615,59204.0,59203.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726574180645,0.36911615,59204.0,59203.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1726574180942,0.36911615,59204.0,59203.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726574181543,0.45356515,59204.0,59203.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726574181845,0.36911615,59204.0,59203.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726574183145,0.00831615,59204.0,59203.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1726574183346,0.3647,59210.0,59203.0,0.38945]
["bitfinex-derivatives","BTCF0:USTF0",1726574183548,0.3608,59210.0,59209.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726574183750,0.45383444,59210.0,59209.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726574184750,0.45383444,59210.0,59209.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1726574185050,0.36939444,59210.0,59209.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1726574187346,0.36939444,59210.0,59209.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726574187549,0.36939444,59210.0,59209.0,0.18156624]
["bitfinex-derivatives","BTCF0:USTF0",1726574187945,0.36939444,59210.0,59209.0,0.12256624]
["bitfinex-derivatives","BTCF0:USTF0",1726574188345,0.36939444,59210.0,59209.0,0.12356624]
["bitfinex-derivatives","BTCF0:USTF0",1726574188852,0.36939444,59210.0,59209.0,0.12256624]
["bitfinex-derivatives","BTCF0:USTF0",1726574189055,0.36939444,59210.0,59209.0,0.12356624]
["bitfinex-derivatives","BTCF0:USTF0",1726574189243,0.36939444,59210.0,59209.0,0.12256624]
["bitfinex-derivatives","BTCF0:USTF0",1726574189444,0.36939444,59210.0,59209.0,0.12356624]
["bitfinex-derivatives","BTCF0:USTF0",1726574190054,0.36939444,59210.0,59209.0,0.12256624]
["bitfinex-derivatives","BTCF0:USTF0",1726574190358,0.36939444,59210.0,59209.0,0.12356624]
["bitfinex-derivatives","BTCF0:USTF0",1726574191049,0.36939444,59210.0,59209.0,0.12256624]
["bitfinex-derivatives","BTCF0:USTF0",1726574191249,0.36939444,59210.0,59209.0,0.12356624]
["bitfinex-derivatives","BTCF0:USTF0",1726574191652,0.36939444,59210.0,59209.0,0.12256624]
["bitfinex-derivatives","BTCF0:USTF0",1726574191858,0.36939444,59210.0,59209.0,0.12356624]
["bitfinex-derivatives","BTCF0:USTF0",1726574192250,0.36939444,59210.0,59209.0,0.12256624]
["bitfinex-derivatives","BTCF0:USTF0",1726574192557,0.36939444,59210.0,59209.0,0.12356624]
["bitfinex-derivatives","BTCF0:USTF0",1726574193148,0.36939444,59210.0,59209.0,0.12256624]
["bitfinex-derivatives","BTCF0:USTF0",1726574193357,0.36939444,59210.0,59209.0,0.12356624]
["bitfinex-derivatives","BTCF0:USTF0",1726574195455,0.36939444,59210.0,59209.0,0.12256624]
["bitfinex-derivatives","BTCF0:USTF0",1726574196658,0.36939444,59210.0,59209.0,0.20700824]
["bitfinex-derivatives","BTCF0:USTF0",1726574196856,0.00859444,59210.0,59209.0,0.20700824]
["bitfinex-derivatives","BTCF0:USTF0",1726574197055,0.0039,59217.0,59211.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1726574197254,0.00826172,59217.0,59216.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726574197450,0.95674,59218.0,59216.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726574197653,0.9555,59218.0,59217.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726574197855,0.96391302,59218.0,59217.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726574198157,0.36921302,59218.0,59217.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726574199057,0.445229,59218.0,59217.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726574199256,0.3608,59218.0,59208.0,0.00165715]
["bitfinex-derivatives","BTCF0:USTF0",1726574199472,0.084434,59215.0,59208.0,0.02269023]
["bitfinex-derivatives","BTCF0:USTF0",1726574199763,0.084434,59215.0,59208.0,0.00165715]
["bitfinex-derivatives","BTCF0:USTF0",1726574200072,0.084434,59215.0,59207.0,0.35411715]
["bitfinex-derivatives","BTCF0:USTF0",1726574200366,0.3608,59211.0,59207.0,0.02094027]
["bitfinex-derivatives","BTCF0:USTF0",1726574200559,0.3608,59211.0,59203.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1726574200760,0.3608,59211.0,59210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726574202066,0.91624009,59217.0,59210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726574202271,0.91500009,59217.0,59216.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726574203769,0.99943009,59217.0,59216.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726574204073,0.91500009,59217.0,59216.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726574204568,0.91700009,59217.0,59216.0,0.1224617]
["bitfinex-derivatives","BTCF0:USTF0",1726574204771,0.91700009,59217.0,59216.0,0.1234617]
["bitfinex-derivatives","BTCF0:USTF0",1726574207973,0.30630009,59217.0,59216.0,0.1234617]
["bitfinex-derivatives","BTCF0:USTF0",1726574208764,0.01050009,59217.0,59216.0,0.1234617]
["bitfinex-derivatives","BTCF0:USTF0",1726574210779,0.01050009,59217.0,59216.0,0.2078937]
["bitfinex-derivatives","BTCF0:USTF0",1726574210962,0.3117,59226.0,59216.0,0.1234617]
["bitfinex-derivatives","BTCF0:USTF0",1726574211167,0.3117,59226.0,59225.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726574211886,0.32032942,59226.0,59225.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726574214183,0.32032942,59226.0,59225.0,0.1223794]
["bitfinex-derivatives","BTCF0:USTF0",1726574214378,0.32032942,59226.0,59225.0,0.1233794]
["bitfinex-derivatives","BTCF0:USTF0",1726574215885,0.00862942,59226.0,59225.0,0.1233794]
["bitfinex-derivatives","BTCF0:USTF0",1726574216092,0.3608,59231.0,59225.0,0.1233794]
["bitfinex-derivatives","BTCF0:USTF0",1726574216389,0.45376416,59231.0,59230.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726574216580,0.36935316,59231.0,59230.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726574217282,0.45376416,59231.0,59230.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726574217687,0.45376416,59231.0,59230.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726574217881,0.45376416,59231.0,59230.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726574218187,0.45376416,59231.0,59230.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726574218589,0.45376416,59231.0,59230.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726574218886,0.45376416,59231.0,59230.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726574220186,0.45376416,59231.0,59230.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726574220379,0.45376416,59231.0,59230.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726574222185,0.36935316,59231.0,59230.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1726574222692,0.00855316,59231.0,59230.0,0.247212]
["bitfinex-derivatives","BTCF0:USTF0",1726574222878,0.3608,59236.0,59232.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1726574223081,0.3608,59236.0,59235.0,0.245205]
["bitfinex-derivatives","BTCF0:USTF0",1726574223287,0.36942857,59236.0,59235.0,0.245205]
["bitfinex-derivatives","BTCF0:USTF0",1726574223493,0.36942857,59236.0,59235.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726574224791,0.36942857,59236.0,59235.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1726574225191,0.36942857,59236.0,59235.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1726574228695,0.36942857,59236.0,59235.0,0.18333868]
["bitfinex-derivatives","BTCF0:USTF0",1726574230100,0.36942857,59236.0,59235.0,0.18233868]
["bitfinex-derivatives","BTCF0:USTF0",1726574230295,0.36942857,59236.0,59235.0,0.18333868]
["bitfinex-derivatives","BTCF0:USTF0",1726574233493,0.36942857,59236.0,59235.0,0.18133868]
["bitfinex-derivatives","BTCF0:USTF0",1726574233997,0.36942857,59236.0,59226.0,0.698397]
["bitfinex-derivatives","BTCF0:USTF0",1726574233998,0.5208,59236.0,59226.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1726574234190,0.3608,59228.0,59223.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574234390,0.3608,59228.0,59222.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726574234391,0.36937224,59228.0,59226.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574235005,0.36937224,59228.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726574235196,0.36937224,59228.0,59220.0,0.02281834]
["bitfinex-derivatives","BTCF0:USTF0",1726574235505,0.36937224,59228.0,59220.0,0.00253291]
["bitfinex-derivatives","BTCF0:USTF0",1726574235898,0.3608,59223.0,59220.0,0.00253291]
["bitfinex-derivatives","BTCF0:USTF0",1726574236695,0.084425,59221.0,59220.0,0.00253291]
["bitfinex-derivatives","BTCF0:USTF0",1726574237297,0.084425,59221.0,59220.0,0.00353291]
["bitfinex-derivatives","BTCF0:USTF0",1726574238802,0.084426,59220.0,59215.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574239003,0.3608,59216.0,59215.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574239201,0.36923959,59216.0,59215.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574240699,0.36923959,59216.0,59215.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1726574241498,0.36963959,59216.0,59215.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1726574243112,0.45407159,59216.0,59215.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1726574248901,0.45407159,59216.0,59215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726574250713,1.04514359,59216.0,59215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726574251616,0.445633,59216.0,59215.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574252020,0.45398226,59216.0,59215.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574253105,0.36954926,59216.0,59215.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574255511,0.36954926,59216.0,59215.0,0.1796501]
["bitfinex-derivatives","BTCF0:USTF0",1726574256016,0.36954926,59216.0,59215.0,0.0196501]
["bitfinex-derivatives","BTCF0:USTF0",1726574256212,0.36954926,59216.0,59213.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726574256416,0.0004,59214.0,59213.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726574257415,0.0004,59214.0,59207.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726574257719,0.0004,59208.0,59207.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726574258619,0.0004,59208.0,59207.0,0.54061845]
["bitfinex-derivatives","BTCF0:USTF0",1726574259215,0.0004,59208.0,59207.0,0.17981845]
["bitfinex-derivatives","BTCF0:USTF0",1726574259418,0.0004,59208.0,59207.0,0.18681845]
["bitfinex-derivatives","BTCF0:USTF0",1726574259810,0.0004,59208.0,59207.0,0.19881845]
["bitfinex-derivatives","BTCF0:USTF0",1726574261319,0.3608,59212.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1726574261517,0.3608,59212.0,59211.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726574262617,0.28286046,59212.0,59211.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726574262822,0.00834926,59216.0,59212.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1726574263017,0.008399,59216.0,59215.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726574263212,0.3608,59219.0,59215.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726574263411,0.3608,59219.0,59218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726574263918,0.3690925,59219.0,59218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726574264118,0.4535205,59219.0,59218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726574264422,0.3690925,59219.0,59218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726574264913,0.4535205,59219.0,59218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726574267123,0.4535205,59219.0,59218.0,0.01959775]
["bitfinex-derivatives","BTCF0:USTF0",1726574268018,0.084432,59216.0,59201.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1726574268221,0.0004,59209.0,59204.0,0.00643358]
["bitfinex-derivatives","BTCF0:USTF0",1726574268519,0.0004,59205.0,59204.0,0.02201517]
["bitfinex-derivatives","BTCF0:USTF0",1726574268727,0.0004,59205.0,59204.0,0.00253358]
["bitfinex-derivatives","BTCF0:USTF0",1726574269619,0.244848,59205.0,59204.0,0.00253358]
["bitfinex-derivatives","BTCF0:USTF0",1726574270118,0.244848,59205.0,59204.0,0.00453358]
["bitfinex-derivatives","BTCF0:USTF0",1726574270826,0.244848,59205.0,59204.0,0.02439494]
["bitfinex-derivatives","BTCF0:USTF0",1726574271825,0.0004,59205.0,59204.0,0.02439494]
["bitfinex-derivatives","BTCF0:USTF0",1726574280328,0.084848,59205.0,59204.0,0.01567853]
["bitfinex-derivatives","BTCF0:USTF0",1726574280624,0.084848,59205.0,59197.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726574280821,0.0004,59198.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726574281023,0.0004,59198.0,59197.0,0.445259]
["bitfinex-derivatives","BTCF0:USTF0",1726574281622,0.0004,59198.0,59197.0,0.436829]
["bitfinex-derivatives","BTCF0:USTF0",1726574281827,0.0004,59198.0,59197.0,0.445829]
["bitfinex-derivatives","BTCF0:USTF0",1726574282028,0.00897601,59198.0,59197.0,0.445829]
["bitfinex-derivatives","BTCF0:USTF0",1726574282425,0.00897601,59198.0,59197.0,0.451829]
["bitfinex-derivatives","BTCF0:USTF0",1726574282726,0.00897601,59198.0,59197.0,0.47122896]
["bitfinex-derivatives","BTCF0:USTF0",1726574282932,0.00897601,59198.0,59197.0,0.38676996]
["bitfinex-derivatives","BTCF0:USTF0",1726574283932,0.00897601,59198.0,59197.0,0.03439996]
["bitfinex-derivatives","BTCF0:USTF0",1726574288839,0.00897601,59198.0,59197.0,0.11885896]
["bitfinex-derivatives","BTCF0:USTF0",1726574291125,0.0078,59205.0,59197.0,0.54115996]
["bitfinex-derivatives","BTCF0:USTF0",1726574291344,0.00866225,59205.0,59204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726574291645,0.445642,59209.0,59204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726574291842,0.45419857,59209.0,59208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726574292234,0.45379857,59209.0,59208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726574292437,0.61379857,59209.0,59208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726574292939,0.52935657,59209.0,59208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726574293135,0.53435657,59209.0,59208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726574293838,0.37435657,59209.0,59208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726574294145,0.37635657,59209.0,59208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726574294639,0.62079857,59209.0,59208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726574294848,0.62079857,59209.0,59208.0,0.02084303]
["bitfinex-derivatives","BTCF0:USTF0",1726574299138,1.06604057,59209.0,59208.0,0.02084303]
["bitfinex-derivatives","BTCF0:USTF0",1726574299541,0.98159857,59209.0,59208.0,0.02084303]
["bitfinex-derivatives","BTCF0:USTF0",1726574299746,1.06604057,59209.0,59208.0,0.02084303]
["bitfinex-derivatives","BTCF0:USTF0",1726574301451,0.98159857,59209.0,59208.0,0.02084303]
["bitfinex-derivatives","BTCF0:USTF0",1726574301749,0.82159857,59209.0,59208.0,0.02084303]
["bitfinex-derivatives","BTCF0:USTF0",1726574302440,0.73715657,59209.0,59208.0,0.02084303]
["bitfinex-derivatives","BTCF0:USTF0",1726574305238,0.82159857,59209.0,59208.0,0.02084303]
["bitfinex-derivatives","BTCF0:USTF0",1726574306548,1.06604057,59209.0,59208.0,0.02084303]
["bitfinex-derivatives","BTCF0:USTF0",1726574306849,0.98159857,59209.0,59208.0,0.02084303]
["bitfinex-derivatives","BTCF0:USTF0",1726574309349,0.82159857,59209.0,59208.0,0.02084303]
["bitfinex-derivatives","BTCF0:USTF0",1726574309749,0.73715657,59209.0,59208.0,0.02084303]
["bitfinex-derivatives","BTCF0:USTF0",1726574314853,0.82159857,59209.0,59208.0,0.02084303]
["bitfinex-derivatives","BTCF0:USTF0",1726574315356,0.90604057,59209.0,59208.0,0.02084303]
["bitfinex-derivatives","BTCF0:USTF0",1726574315853,0.82159857,59209.0,59208.0,0.02084303]
["bitfinex-derivatives","BTCF0:USTF0",1726574316051,0.90604057,59209.0,59208.0,0.02084303]
["bitfinex-derivatives","BTCF0:USTF0",1726574316457,0.82159857,59209.0,59208.0,0.02084303]
["bitfinex-derivatives","BTCF0:USTF0",1726574316847,0.90604057,59209.0,59208.0,0.02084303]
["bitfinex-derivatives","BTCF0:USTF0",1726574317062,0.82159857,59209.0,59208.0,0.02084303]
["bitfinex-derivatives","BTCF0:USTF0",1726574317241,0.98159857,59209.0,59208.0,0.02084303]
["bitfinex-derivatives","BTCF0:USTF0",1726574317858,1.06604057,59209.0,59208.0,0.02084303]
["bitfinex-derivatives","BTCF0:USTF0",1726574318149,1.15048257,59209.0,59208.0,0.02084303]
["bitfinex-derivatives","BTCF0:USTF0",1726574318350,1.06604057,59209.0,59208.0,0.02084303]
["bitfinex-derivatives","BTCF0:USTF0",1726574318947,1.06604057,59209.0,59199.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726574318948,0.084455,59200.0,59199.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726574319148,0.084455,59200.0,59198.0,0.00253377]
["bitfinex-derivatives","BTCF0:USTF0",1726574319149,0.084456,59199.0,59198.0,0.00253377]
["bitfinex-derivatives","BTCF0:USTF0",1726574319661,0.084456,59199.0,59198.0,0.02078629]
["bitfinex-derivatives","BTCF0:USTF0",1726574319863,0.084456,59199.0,59198.0,0.00253377]
["bitfinex-derivatives","BTCF0:USTF0",1726574320955,0.084456,59199.0,59198.0,0.00553377]
["bitfinex-derivatives","BTCF0:USTF0",1726574321855,0.084456,59199.0,59198.0,0.02379433]
["bitfinex-derivatives","BTCF0:USTF0",1726574322052,0.085456,59199.0,59198.0,0.03079433]
["bitfinex-derivatives","BTCF0:USTF0",1726574325064,0.329912,59199.0,59198.0,0.02526056]
["bitfinex-derivatives","BTCF0:USTF0",1726574325253,0.245456,59199.0,59198.0,0.02526056]
["bitfinex-derivatives","BTCF0:USTF0",1726574325454,0.25370483,59199.0,59198.0,0.02526056]
["bitfinex-derivatives","BTCF0:USTF0",1726574327051,0.42261683,59199.0,59198.0,0.02526056]
["bitfinex-derivatives","BTCF0:USTF0",1726574327551,0.33816083,59199.0,59198.0,0.02526056]
["bitfinex-derivatives","BTCF0:USTF0",1726574328254,0.34316083,59199.0,59198.0,0.01926056]
["bitfinex-derivatives","BTCF0:USTF0",1726574328560,0.35516083,59199.0,59198.0,0.02026056]
["bitfinex-derivatives","BTCF0:USTF0",1726574329055,0.43961683,59199.0,59198.0,0.02026056]
["bitfinex-derivatives","BTCF0:USTF0",1726574329262,0.35516083,59199.0,59198.0,0.02026056]
["bitfinex-derivatives","BTCF0:USTF0",1726574329850,0.35516083,59199.0,59198.0,0.01926056]
["bitfinex-derivatives","BTCF0:USTF0",1726574330154,0.35516083,59199.0,59198.0,0.02026056]
["bitfinex-derivatives","BTCF0:USTF0",1726574330155,0.35716083,59199.0,59198.0,0.02026056]
["bitfinex-derivatives","BTCF0:USTF0",1726574331360,0.44161683,59199.0,59198.0,0.02026056]
["bitfinex-derivatives","BTCF0:USTF0",1726574331857,0.35716083,59199.0,59198.0,0.02026056]
["bitfinex-derivatives","BTCF0:USTF0",1726574332259,0.44161683,59199.0,59198.0,0.02026056]
["bitfinex-derivatives","BTCF0:USTF0",1726574333149,0.35716083,59199.0,59198.0,0.02026056]
["bitfinex-derivatives","BTCF0:USTF0",1726574333351,0.44161683,59199.0,59198.0,0.02026056]
["bitfinex-derivatives","BTCF0:USTF0",1726574336156,0.74771683,59199.0,59198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726574336463,0.74771683,59199.0,59198.0,0.00131062]
["bitfinex-derivatives","BTCF0:USTF0",1726574336668,0.74771683,59199.0,59182.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1726574336669,0.084475,59186.0,59182.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1726574336970,0.966475,59186.0,59182.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1726574337267,0.084879,59183.0,59182.0,0.01892747]
["bitfinex-derivatives","BTCF0:USTF0",1726574337453,0.084484,59180.0,59175.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1726574337649,0.0004,59176.0,59175.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1726574339360,0.245889,59176.0,59175.0,0.28783377]
["bitfinex-derivatives","BTCF0:USTF0",1726574339867,0.245889,59176.0,59175.0,0.27983377]
["bitfinex-derivatives","BTCF0:USTF0",1726574340364,0.25432541,59176.0,59175.0,0.27983377]
["bitfinex-derivatives","BTCF0:USTF0",1726574341964,0.25332541,59176.0,59175.0,0.26583377]
["bitfinex-derivatives","BTCF0:USTF0",1726574342161,0.25432541,59176.0,59175.0,0.27183377]
["bitfinex-derivatives","BTCF0:USTF0",1726574342963,0.09432541,59176.0,59175.0,0.29065892]
["bitfinex-derivatives","BTCF0:USTF0",1726574344070,0.00983641,59176.0,59175.0,0.29065892]
["bitfinex-derivatives","BTCF0:USTF0",1726574344768,0.09432541,59176.0,59175.0,0.29065892]
["bitfinex-derivatives","BTCF0:USTF0",1726574348165,0.45512541,59176.0,59175.0,0.29065892]
["bitfinex-derivatives","BTCF0:USTF0",1726574348466,0.45512541,59176.0,59175.0,0.02482515]
["bitfinex-derivatives","BTCF0:USTF0",1726574348467,0.53961441,59176.0,59175.0,0.02482515]
["bitfinex-derivatives","BTCF0:USTF0",1726574348670,0.69961441,59176.0,59175.0,0.02482515]
["bitfinex-derivatives","BTCF0:USTF0",1726574349971,0.53961441,59176.0,59175.0,0.02482515]
["bitfinex-derivatives","BTCF0:USTF0",1726574350283,0.69961441,59176.0,59175.0,0.02482515]
["bitfinex-derivatives","BTCF0:USTF0",1726574350664,0.78310341,59176.0,59175.0,0.02382515]
["bitfinex-derivatives","BTCF0:USTF0",1726574351971,0.78310341,59176.0,59175.0,0.02282515]
["bitfinex-derivatives","BTCF0:USTF0",1726574356081,0.63861441,59176.0,59175.0,0.02282515]
["bitfinex-derivatives","BTCF0:USTF0",1726574357374,0.084499,59170.0,59164.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726574357570,0.0004,59165.0,59164.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726574358987,0.0004,59165.0,59164.0,0.01822933]
["bitfinex-derivatives","BTCF0:USTF0",1726574359176,0.0004,59165.0,59162.0,0.88938]
["bitfinex-derivatives","BTCF0:USTF0",1726574359177,0.1004,59165.0,59162.0,0.88938]
["bitfinex-derivatives","BTCF0:USTF0",1726574359379,0.0004,59163.0,59162.0,0.8885]
["bitfinex-derivatives","BTCF0:USTF0",1726574360975,0.0014,59163.0,59162.0,0.90934089]
["bitfinex-derivatives","BTCF0:USTF0",1726574361369,0.085908,59163.0,59162.0,0.31514089]
["bitfinex-derivatives","BTCF0:USTF0",1726574361572,0.246908,59163.0,59162.0,0.31514089]
["bitfinex-derivatives","BTCF0:USTF0",1726574361883,0.08451,59161.0,59160.0,0.00253548]
["bitfinex-derivatives","BTCF0:USTF0",1726574362072,0.16902,59161.0,59160.0,0.00253548]
["bitfinex-derivatives","BTCF0:USTF0",1726574362274,0.16942,59161.0,59160.0,0.00253548]
["bitfinex-derivatives","BTCF0:USTF0",1726574362779,0.16942,59161.0,59160.0,0.02083482]
["bitfinex-derivatives","BTCF0:USTF0",1726574363378,0.16942,59161.0,59160.0,0.02383482]
["bitfinex-derivatives","BTCF0:USTF0",1726574364273,0.17042,59161.0,59160.0,0.02383482]
["bitfinex-derivatives","BTCF0:USTF0",1726574364675,0.44671,59161.0,59160.0,0.02383482]
["bitfinex-derivatives","BTCF0:USTF0",1726574364877,0.3622,59161.0,59160.0,0.02383482]
["bitfinex-derivatives","BTCF0:USTF0",1726574369487,0.44671,59161.0,59160.0,0.02383482]
["bitfinex-derivatives","BTCF0:USTF0",1726574371882,0.53122,59161.0,59160.0,0.02383482]
["bitfinex-derivatives","BTCF0:USTF0",1726574372181,0.084513,59159.0,59158.0,0.00033548]
["bitfinex-derivatives","BTCF0:USTF0",1726574372379,0.244513,59159.0,59158.0,0.00033548]
["bitfinex-derivatives","BTCF0:USTF0",1726574372579,0.244913,59159.0,59158.0,0.00033548]
["bitfinex-derivatives","BTCF0:USTF0",1726574373375,0.245913,59159.0,59158.0,0.00533548]
["bitfinex-derivatives","BTCF0:USTF0",1726574374488,0.967513,59159.0,59158.0,0.00533548]
["bitfinex-derivatives","BTCF0:USTF0",1726574376182,0.967513,59159.0,59158.0,0.02389906]
["bitfinex-derivatives","BTCF0:USTF0",1726574376390,0.967513,59159.0,59158.0,0.00533548]
["bitfinex-derivatives","BTCF0:USTF0",1726574376692,1.052026,59159.0,59158.0,0.00533548]
["bitfinex-derivatives","BTCF0:USTF0",1726574378883,0.967513,59159.0,59158.0,0.02427391]
["bitfinex-derivatives","BTCF0:USTF0",1726574379091,0.967513,59159.0,59158.0,0.00533548]
["bitfinex-derivatives","BTCF0:USTF0",1726574382087,0.967513,59159.0,59158.0,0.0236044]
["bitfinex-derivatives","BTCF0:USTF0",1726574383888,0.907513,59159.0,59158.0,0.0236044]
["bitfinex-derivatives","BTCF0:USTF0",1726574385985,0.967513,59159.0,59158.0,0.0236044]
["bitfinex-derivatives","BTCF0:USTF0",1726574387895,0.883,59159.0,59158.0,0.0236044]
["bitfinex-derivatives","BTCF0:USTF0",1726574388092,0.967513,59159.0,59158.0,0.0236044]
["bitfinex-derivatives","BTCF0:USTF0",1726574388599,0.723,59159.0,59158.0,0.0236044]
["bitfinex-derivatives","BTCF0:USTF0",1726574392400,0.80114521,59159.0,59158.0,0.0236044]
["bitfinex-derivatives","BTCF0:USTF0",1726574394001,0.80114521,59159.0,59158.0,0.01594899]
["bitfinex-derivatives","BTCF0:USTF0",1726574394202,0.80114521,59159.0,59150.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1726574394401,0.80114521,59159.0,59150.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1726574394402,0.3616,59151.0,59150.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1726574394602,0.43974521,59151.0,59150.0,0.58430158]
["bitfinex-derivatives","BTCF0:USTF0",1726574396098,0.3616,59151.0,59150.0,0.58430158]
["bitfinex-derivatives","BTCF0:USTF0",1726574396293,0.3626,59151.0,59150.0,0.58430158]
["bitfinex-derivatives","BTCF0:USTF0",1726574397409,0.3636,59151.0,59150.0,0.58430158]
["bitfinex-derivatives","BTCF0:USTF0",1726574402714,0.3636,59151.0,59150.0,0.29880158]
["bitfinex-derivatives","BTCF0:USTF0",1726574403710,0.3626,59151.0,59150.0,0.29880158]
["bitfinex-derivatives","BTCF0:USTF0",1726574403910,0.3636,59151.0,59150.0,0.29880158]
["bitfinex-derivatives","BTCF0:USTF0",1726574404107,0.44174521,59151.0,59150.0,0.29880158]
["bitfinex-derivatives","BTCF0:USTF0",1726574404712,0.3636,59151.0,59150.0,0.29880158]
["bitfinex-derivatives","BTCF0:USTF0",1726574407405,0.3636,59151.0,59150.0,0.89053658]
["bitfinex-derivatives","BTCF0:USTF0",1726574407603,0.3636,59151.0,59150.0,1.49053658]
["bitfinex-derivatives","BTCF0:USTF0",1726574408612,0.0078,59158.0,59157.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1726574408813,0.3608,59159.0,59157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726574409312,0.3608,59159.0,59158.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1726574410219,0.00863521,59161.0,59158.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1726574410427,0.0078,59165.0,59160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726574410607,0.3606,59166.0,59165.0,0.184513]
["bitfinex-derivatives","BTCF0:USTF0",1726574410811,0.36924397,59166.0,59165.0,0.184513]
["bitfinex-derivatives","BTCF0:USTF0",1726574412105,0.36924397,59166.0,59165.0,0.244513]
["bitfinex-derivatives","BTCF0:USTF0",1726574412310,0.37924397,59166.0,59165.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574412523,0.37924397,59166.0,59164.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574412720,0.0008,59165.0,59164.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574413019,0.0008,59165.0,59161.0,0.85109004]
["bitfinex-derivatives","BTCF0:USTF0",1726574413217,0.0008,59162.0,59161.0,0.01871004]
["bitfinex-derivatives","BTCF0:USTF0",1726574413421,0.0008,59162.0,59158.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1726574413722,0.0008,59159.0,59158.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1726574414321,0.0008,59159.0,59158.0,0.537222]
["bitfinex-derivatives","BTCF0:USTF0",1726574414521,0.0008,59159.0,59158.0,0.55618507]
["bitfinex-derivatives","BTCF0:USTF0",1726574415416,0.0028,59159.0,59158.0,0.55618507]
["bitfinex-derivatives","BTCF0:USTF0",1726574416417,0.0028,59159.0,59158.0,0.47166307]
["bitfinex-derivatives","BTCF0:USTF0",1726574417624,0.0028,59159.0,59158.0,0.55618607]
["bitfinex-derivatives","BTCF0:USTF0",1726574418217,0.36924397,59166.0,59158.0,1.46245372]
["bitfinex-derivatives","BTCF0:USTF0",1726574418411,0.36924397,59166.0,59165.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574419221,0.44738918,59166.0,59165.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574420117,0.45438918,59166.0,59165.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574420327,0.46338918,59166.0,59165.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574420719,0.46338918,59166.0,59163.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726574421025,0.0008,59164.0,59163.0,0.02041372]
["bitfinex-derivatives","BTCF0:USTF0",1726574421223,0.07894521,59164.0,59163.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726574423525,0.08294521,59164.0,59163.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726574423723,0.08994521,59164.0,59163.0,0.02034846]
["bitfinex-derivatives","BTCF0:USTF0",1726574423928,0.08994521,59164.0,59163.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726574424132,0.0118,59164.0,59163.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726574424429,0.0118,59164.0,59163.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726574424625,0.0118,59164.0,59163.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726574427628,0.0118,59164.0,59163.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1726574430239,0.0118,59164.0,59163.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726574430736,0.096315,59164.0,59163.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726574431036,0.0118,59164.0,59163.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726574434440,0.0118,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726574438333,0.0118,59164.0,59163.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726574444040,0.096315,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726574444445,0.0118,59164.0,59163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726574450647,0.096315,59164.0,59162.0,0.00253525]
["bitfinex-derivatives","BTCF0:USTF0",1726574450851,0.096315,59164.0,59156.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726574450852,0.08452,59161.0,59156.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726574451044,0.3608,59158.0,59153.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726574451350,0.3608,59158.0,59149.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1726574451351,0.1,59156.0,59149.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1726574451552,0.0008,59150.0,59149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726574451844,0.0008,59150.0,59149.0,0.11770023]
["bitfinex-derivatives","BTCF0:USTF0",1726574452046,0.0008,59150.0,59149.0,0.01770023]
["bitfinex-derivatives","BTCF0:USTF0",1726574452245,0.0008,59150.0,59148.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574452444,0.0008,59149.0,59148.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574453843,0.0018,59149.0,59148.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574454745,0.0028,59149.0,59148.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1726574464363,0.0028,59149.0,59148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726574467461,0.0028,59149.0,59148.0,0.247537]
["bitfinex-derivatives","BTCF0:USTF0",1726574468457,0.0028,59149.0,59148.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1726574471055,0.0028,59149.0,59148.0,0.247537]
["bitfinex-derivatives","BTCF0:USTF0",1726574471959,0.0028,59149.0,59148.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1726574472561,0.0028,59149.0,59148.0,0.247537]
["bitfinex-derivatives","BTCF0:USTF0",1726574472763,0.0028,59149.0,59148.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1726574473962,0.0028,59149.0,59148.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726574476164,0.3686,59164.0,59148.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1726574476365,0.0039,59160.0,59156.0,0.184526]
["bitfinex-derivatives","BTCF0:USTF0",1726574476571,0.2897,59163.0,59157.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1726574476861,0.3608,59164.0,59158.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1726574477167,0.3608,59164.0,59163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726574478364,0.3648,59164.0,59163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726574479277,0.3658,59164.0,59163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726574479858,0.3658,59164.0,59160.0,0.0870554]
["bitfinex-derivatives","BTCF0:USTF0",1726574479859,0.3648,59164.0,59160.0,0.0870554]
["bitfinex-derivatives","BTCF0:USTF0",1726574480065,0.3718,59164.0,59163.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574480462,0.4118,59164.0,59163.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574481066,0.4088,59164.0,59163.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574481261,0.4088,59164.0,59163.0,0.244516]
["bitfinex-derivatives","BTCF0:USTF0",1726574481659,0.39999357,59164.0,59163.0,0.244516]
["bitfinex-derivatives","BTCF0:USTF0",1726574481859,0.40299357,59164.0,59163.0,0.244516]
["bitfinex-derivatives","BTCF0:USTF0",1726574482468,0.36759357,59164.0,59163.0,0.244516]
["bitfinex-derivatives","BTCF0:USTF0",1726574482770,0.36459357,59164.0,59163.0,0.244516]
["bitfinex-derivatives","BTCF0:USTF0",1726574483272,0.36059357,59164.0,59163.0,0.244516]
["bitfinex-derivatives","BTCF0:USTF0",1726574483570,0.36759357,59164.0,59163.0,0.244516]
["bitfinex-derivatives","BTCF0:USTF0",1726574488376,0.051,59164.0,59163.0,0.244516]
["bitfinex-derivatives","BTCF0:USTF0",1726574488671,0.01100027,59164.0,59163.0,0.244516]
["bitfinex-derivatives","BTCF0:USTF0",1726574488863,0.00842496,59172.0,59171.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1726574489063,0.00128,59178.0,59171.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726574489263,0.00830906,59182.0,59177.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726574489473,0.3608,59186.0,59181.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726574489777,0.3608,59186.0,59185.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574490165,0.36935355,59186.0,59185.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574490372,0.00855355,59186.0,59185.0,0.244485]
["bitfinex-derivatives","BTCF0:USTF0",1726574490673,0.6839,59194.0,59185.0,0.17741107]
["bitfinex-derivatives","BTCF0:USTF0",1726574490866,0.6839,59194.0,59193.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726574491066,0.3608,59194.0,59193.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726574491272,0.3608,59194.0,59193.0,0.244873]
["bitfinex-derivatives","BTCF0:USTF0",1726574491472,0.3608,59200.0,59193.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726574491679,0.2943,59205.0,59199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726574491879,0.2943,59205.0,59203.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726574492176,0.2943,59205.0,59203.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574492981,0.015,59204.0,59203.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574493276,0.015,59204.0,59203.0,0.17796251]
["bitfinex-derivatives","BTCF0:USTF0",1726574493672,0.015,59204.0,59203.0,0.17896251]
["bitfinex-derivatives","BTCF0:USTF0",1726574494580,0.029,59204.0,59203.0,0.17996251]
["bitfinex-derivatives","BTCF0:USTF0",1726574495064,0.029,59204.0,59203.0,0.26442151]
["bitfinex-derivatives","BTCF0:USTF0",1726574495675,0.016,59204.0,59203.0,0.26342151]
["bitfinex-derivatives","BTCF0:USTF0",1726574495869,0.028,59204.0,59203.0,0.26442151]
["bitfinex-derivatives","BTCF0:USTF0",1726574496070,0.014,59204.0,59203.0,0.26342151]
["bitfinex-derivatives","BTCF0:USTF0",1726574496373,0.028,59204.0,59203.0,0.26342151]
["bitfinex-derivatives","BTCF0:USTF0",1726574496575,0.023,59204.0,59203.0,0.26342151]
["bitfinex-derivatives","BTCF0:USTF0",1726574496971,0.014,59204.0,59203.0,0.26342151]
["bitfinex-derivatives","BTCF0:USTF0",1726574498684,0.3084,59214.0,59207.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1726574498881,0.3084,59214.0,59213.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726574499869,0.3174,59214.0,59213.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726574500884,0.3314,59214.0,59213.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1726574501071,0.3224,59214.0,59213.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1726574501275,0.028,59214.0,59213.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1726574501480,0.028,59214.0,59213.0,0.17976798]
["bitfinex-derivatives","BTCF0:USTF0",1726574502776,0.022,59214.0,59213.0,0.17976798]
["bitfinex-derivatives","BTCF0:USTF0",1726574502978,0.02,59214.0,59213.0,0.26521298]
["bitfinex-derivatives","BTCF0:USTF0",1726574503278,0.012,59214.0,59213.0,0.26421298]
["bitfinex-derivatives","BTCF0:USTF0",1726574503580,0.012,59214.0,59213.0,0.26521298]
["bitfinex-derivatives","BTCF0:USTF0",1726574503581,0.02,59214.0,59213.0,0.26521298]
["bitfinex-derivatives","BTCF0:USTF0",1726574503780,0.017,59214.0,59213.0,0.26521298]
["bitfinex-derivatives","BTCF0:USTF0",1726574504480,0.008,59214.0,59213.0,0.26421298]
["bitfinex-derivatives","BTCF0:USTF0",1726574504782,0.011,59214.0,59213.0,0.26421298]
["bitfinex-derivatives","BTCF0:USTF0",1726574505785,0.011,59214.0,59213.0,0.17976798]
["bitfinex-derivatives","BTCF0:USTF0",1726574505987,0.3718,59214.0,59213.0,0.01976798]
["bitfinex-derivatives","BTCF0:USTF0",1726574506287,0.454243,59214.0,59213.0,0.01976798]
["bitfinex-derivatives","BTCF0:USTF0",1726574506493,0.08445,59209.0,59206.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726574506790,0.3608,59207.0,59206.0,0.01795049]
["bitfinex-derivatives","BTCF0:USTF0",1726574506990,0.60844,59208.0,59205.0,0.00253354]
["bitfinex-derivatives","BTCF0:USTF0",1726574507187,0.6072,59208.0,59207.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726574508190,0.6142,59208.0,59207.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726574508386,0.698652,59208.0,59207.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726574508593,0.6142,59208.0,59207.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726574509594,0.698652,59208.0,59207.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726574509795,0.699652,59208.0,59207.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726574509999,1.005352,59208.0,59207.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726574510298,1.019352,59208.0,59207.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726574510986,1.005352,59208.0,59207.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726574511187,1.019352,59208.0,59207.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726574511583,1.011352,59208.0,59207.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726574511789,1.019352,59208.0,59207.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726574515398,1.019352,59208.0,59194.0,0.00253403]
["bitfinex-derivatives","BTCF0:USTF0",1726574515399,0.084465,59199.0,59194.0,0.00253403]
["bitfinex-derivatives","BTCF0:USTF0",1726574515591,0.806465,59199.0,59198.0,0.0175533]
["bitfinex-derivatives","BTCF0:USTF0",1726574515798,0.722,59199.0,59198.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574516694,0.732,59199.0,59198.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726574516999,0.74,59199.0,59198.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726574517802,0.74,59199.0,59198.0,0.01998911]
["bitfinex-derivatives","BTCF0:USTF0",1726574520802,0.824465,59199.0,59198.0,0.01998911]
["bitfinex-derivatives","BTCF0:USTF0",1726574523188,0.824465,59199.0,59198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726574527396,0.74,59199.0,59198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726574527597,0.3792,59199.0,59198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726574527901,0.3792,59199.0,59198.0,0.246466]
["bitfinex-derivatives","BTCF0:USTF0",1726574528096,0.3792,59199.0,59198.0,0.527566]
["bitfinex-derivatives","BTCF0:USTF0",1726574529599,0.3772,59199.0,59198.0,0.527566]
["bitfinex-derivatives","BTCF0:USTF0",1726574530415,0.3612,59199.0,59198.0,0.525566]
["bitfinex-derivatives","BTCF0:USTF0",1726574530611,0.3772,59199.0,59198.0,0.527566]
["bitfinex-derivatives","BTCF0:USTF0",1726574532104,0.0164,59199.0,59198.0,0.527566]
["bitfinex-derivatives","BTCF0:USTF0",1726574534203,0.0114,59199.0,59198.0,0.526566]
["bitfinex-derivatives","BTCF0:USTF0",1726574534711,0.0064,59199.0,59198.0,0.525566]
["bitfinex-derivatives","BTCF0:USTF0",1726574535308,0.0064,59199.0,59198.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1726574536217,0.0054,59199.0,59198.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1726574537608,0.0074,59199.0,59198.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1726574538307,0.0084,59199.0,59198.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1726574539811,0.0084,59199.0,59198.0,0.525566]
["bitfinex-derivatives","BTCF0:USTF0",1726574547211,1e-08,59199.0,59198.0,0.525566]
["bitfinex-derivatives","BTCF0:USTF0",1726574548712,1e-08,59199.0,59198.0,0.43511227]
["bitfinex-derivatives","BTCF0:USTF0",1726574549425,0.0016,59202.0,59201.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1726574549724,0.0016,59202.0,59201.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1726574549919,0.0016,59202.0,59201.0,0.169324]
["bitfinex-derivatives","BTCF0:USTF0",1726574550222,0.3647,59209.0,59206.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1726574550423,0.3608,59209.0,59208.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726574551017,0.58314,59215.0,59212.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1726574551222,0.6588,59216.0,59208.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726574551223,0.36204,59216.0,59215.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1726574551411,0.0084626,59221.0,59218.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726574551615,0.3608,59224.0,59220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726574551823,0.3608,59224.0,59223.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726574552019,0.43886756,59224.0,59222.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574552214,0.00845463,59224.0,59223.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574552409,0.10362786,59227.0,59223.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574552716,0.00124,59228.0,59226.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1726574552918,0.0039,59234.0,59227.0,0.244425]
["bitfinex-derivatives","BTCF0:USTF0",1726574553117,0.6164,59235.0,59226.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726574553118,0.62497722,59235.0,59234.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574554422,0.00857722,59235.0,59234.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574554629,0.3647,59242.0,59234.0,0.528215]
["bitfinex-derivatives","BTCF0:USTF0",1726574554921,0.3608,59242.0,59241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726574555125,0.61356548,59242.0,59241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726574555425,1.71996548,59242.0,59241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726574555625,1.55996548,59242.0,59241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726574555821,1.47556248,59242.0,59241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726574556118,1.47856248,59242.0,59241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726574556424,1.56376548,59242.0,59234.0,0.17908963]
["bitfinex-derivatives","BTCF0:USTF0",1726574556625,0.3608,59235.0,59234.0,0.01908963]
["bitfinex-derivatives","BTCF0:USTF0",1726574556923,0.3608,59235.0,59234.0,0.01808963]
["bitfinex-derivatives","BTCF0:USTF0",1726574557124,0.3608,59235.0,59233.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574557425,0.2834,59234.0,59233.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574558325,0.2834,59234.0,59233.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726574558919,0.004,59234.0,59233.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726574559321,0.004,59234.0,59233.0,0.245416]
["bitfinex-derivatives","BTCF0:USTF0",1726574559721,0.018,59234.0,59233.0,0.246416]
["bitfinex-derivatives","BTCF0:USTF0",1726574560728,0.00443952,59234.0,59233.0,0.26383538]
["bitfinex-derivatives","BTCF0:USTF0",1726574560922,0.0039,59241.0,59240.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1726574561126,0.36996248,59242.0,59241.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1726574561317,0.36996248,59242.0,59241.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1726574561519,0.36996248,59242.0,59241.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1726574562224,0.3616,59242.0,59241.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1726574562427,0.3656,59242.0,59241.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1726574562622,0.37395628,59242.0,59241.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1726574563431,0.38795628,59242.0,59241.0,0.01957805]
["bitfinex-derivatives","BTCF0:USTF0",1726574563622,0.00124,59256.0,59241.0,0.38037805]
["bitfinex-derivatives","BTCF0:USTF0",1726574563821,0.00124,59256.0,59249.0,0.605993]
["bitfinex-derivatives","BTCF0:USTF0",1726574563822,0.03614078,59250.0,59249.0,0.605993]
["bitfinex-derivatives","BTCF0:USTF0",1726574564022,0.00454345,59250.0,59249.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1726574564323,0.00454345,59250.0,59249.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726574564921,0.01286255,59250.0,59249.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726574565229,0.00454345,59250.0,59249.0,0.17988298]
["bitfinex-derivatives","BTCF0:USTF0",1726574565742,0.01287892,59250.0,59249.0,0.17988298]
["bitfinex-derivatives","BTCF0:USTF0",1726574566233,0.01287892,59250.0,59249.0,0.18088298]
["bitfinex-derivatives","BTCF0:USTF0",1726574566430,0.01287892,59250.0,59249.0,0.02088298]
["bitfinex-derivatives","BTCF0:USTF0",1726574566935,0.01287892,59250.0,59249.0,0.18088298]
["bitfinex-derivatives","BTCF0:USTF0",1726574568427,0.01287892,59250.0,59249.0,0.17988298]
["bitfinex-derivatives","BTCF0:USTF0",1726574569741,0.01287892,59250.0,59249.0,0.26527598]
["bitfinex-derivatives","BTCF0:USTF0",1726574571826,0.01287892,59250.0,59249.0,0.26427598]
["bitfinex-derivatives","BTCF0:USTF0",1726574572337,0.01287892,59250.0,59249.0,0.17988298]
["bitfinex-derivatives","BTCF0:USTF0",1726574573631,0.01287892,59250.0,59249.0,0.01988298]
["bitfinex-derivatives","BTCF0:USTF0",1726574575529,0.01287892,59250.0,59249.0,0.02088298]
["bitfinex-derivatives","BTCF0:USTF0",1726574576433,0.60359092,59250.0,59249.0,0.02088298]
["bitfinex-derivatives","BTCF0:USTF0",1726574576835,0.51919892,59250.0,59249.0,0.02088298]
["bitfinex-derivatives","BTCF0:USTF0",1726574577635,0.51919892,59250.0,59249.0,0.38168298]
["bitfinex-derivatives","BTCF0:USTF0",1726574578435,0.01287892,59250.0,59249.0,0.38168298]
["bitfinex-derivatives","BTCF0:USTF0",1726574580026,0.01287892,59250.0,59249.0,0.54168298]
["bitfinex-derivatives","BTCF0:USTF0",1726574581540,0.01287892,59250.0,59249.0,0.54068298]
["bitfinex-derivatives","BTCF0:USTF0",1726574582042,0.01287892,59250.0,59249.0,0.54168298]
["bitfinex-derivatives","BTCF0:USTF0",1726574583544,0.01287892,59250.0,59249.0,0.38168298]
["bitfinex-derivatives","BTCF0:USTF0",1726574584443,0.01287892,59250.0,59249.0,0.02088298]
["bitfinex-derivatives","BTCF0:USTF0",1726574584649,0.25727092,59250.0,59249.0,0.02088298]
["bitfinex-derivatives","BTCF0:USTF0",1726574585139,0.25727092,59250.0,59240.0,0.00333207]
["bitfinex-derivatives","BTCF0:USTF0",1726574585140,0.084402,59243.0,59240.0,0.00333207]
["bitfinex-derivatives","BTCF0:USTF0",1726574585334,0.3069,59242.0,59240.0,0.00253207]
["bitfinex-derivatives","BTCF0:USTF0",1726574585534,0.3069,59242.0,59240.0,0.0250991]
["bitfinex-derivatives","BTCF0:USTF0",1726574585740,0.3069,59242.0,59241.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574586241,0.3069,59242.0,59241.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726574586627,0.0008,59243.0,59241.0,0.605204]
["bitfinex-derivatives","BTCF0:USTF0",1726574586834,0.0008,59243.0,59242.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726574588633,0.0008,59243.0,59241.0,0.4583895]
["bitfinex-derivatives","BTCF0:USTF0",1726574588838,0.0008,59243.0,59242.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574589944,0.0016,59243.0,59242.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574590246,0.0016,59243.0,59242.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1726574590738,0.0016,59243.0,59242.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726574590939,0.0016,59243.0,59242.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1726574593440,0.0016,59243.0,59242.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726574593749,0.0016,59243.0,59242.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1726574596052,0.0016,59243.0,59242.0,0.606203]
["bitfinex-derivatives","BTCF0:USTF0",1726574598046,0.0016,59243.0,59242.0,0.546203]
["bitfinex-derivatives","BTCF0:USTF0",1726574598239,0.0016,59243.0,59242.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726574601249,0.0016,59243.0,59242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726574601453,0.0016,59243.0,59242.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726574607846,0.1016,59243.0,59240.0,0.02256703]
["bitfinex-derivatives","BTCF0:USTF0",1726574608051,0.084409,59239.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726574608349,0.965209,59238.0,59236.0,0.38264631]
["bitfinex-derivatives","BTCF0:USTF0",1726574608549,0.965209,59238.0,59236.0,0.48264631]
["bitfinex-derivatives","BTCF0:USTF0",1726574608755,0.965209,59238.0,59236.0,0.47370838]
["bitfinex-derivatives","BTCF0:USTF0",1726574608960,0.18441,59237.0,59236.0,0.33184838]
["bitfinex-derivatives","BTCF0:USTF0",1726574609264,1.13606,59237.0,59236.0,0.02184631]
["bitfinex-derivatives","BTCF0:USTF0",1726574609445,1.13606,59237.0,59225.0,0.64933]
["bitfinex-derivatives","BTCF0:USTF0",1726574609446,0.084425,59227.0,59225.0,0.64680238]
["bitfinex-derivatives","BTCF0:USTF0",1726574609650,0.2889,59226.0,59225.0,0.64290238]
["bitfinex-derivatives","BTCF0:USTF0",1726574609851,1.240646,59226.0,59225.0,0.62890238]
["bitfinex-derivatives","BTCF0:USTF0",1726574610161,2.15438495,59226.0,59219.0,0.00253297]
["bitfinex-derivatives","BTCF0:USTF0",1726574610369,0.605235,59220.0,59219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726574610550,0.61356439,59220.0,59219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726574610753,1.72016439,59220.0,59219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726574611257,1.78947734,59220.0,59219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726574611652,1.62947734,59220.0,59219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726574611957,0.87572939,59220.0,59219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726574612167,0.51492939,59220.0,59219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726574612353,0.51532939,59220.0,59219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726574612558,1.11532939,59220.0,59219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726574612756,1.11832939,59220.0,59219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726574612967,0.51832939,59220.0,59219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726574613564,1.11832939,59220.0,59219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726574614061,0.01172939,59220.0,59219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726574618972,0.01172939,59220.0,59219.0,0.08443601]
["bitfinex-derivatives","BTCF0:USTF0",1726574619973,0.3231,59235.0,59230.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1726574620176,0.4746152,59243.0,59234.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1726574620373,0.4746152,59243.0,59242.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726574620374,0.48298568,59243.0,59242.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726574620580,0.48298568,59243.0,59242.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574620786,0.98938568,59243.0,59242.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574621282,0.90498368,59243.0,59242.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574621489,0.29507048,59243.0,59242.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574621986,0.29507048,59243.0,59242.0,0.18242664]
["bitfinex-derivatives","BTCF0:USTF0",1726574622786,0.29507048,59243.0,59242.0,0.18342664]
["bitfinex-derivatives","BTCF0:USTF0",1726574623184,0.80147048,59243.0,59242.0,0.18342664]
["bitfinex-derivatives","BTCF0:USTF0",1726574623992,0.80147048,59243.0,59242.0,0.18442664]
["bitfinex-derivatives","BTCF0:USTF0",1726574624990,0.29507048,59243.0,59242.0,0.18442664]
["bitfinex-derivatives","BTCF0:USTF0",1726574625790,0.29507048,59243.0,59242.0,0.18342664]
["bitfinex-derivatives","BTCF0:USTF0",1726574625993,0.29507048,59243.0,59242.0,0.18442664]
["bitfinex-derivatives","BTCF0:USTF0",1726574626195,0.29507048,59243.0,59242.0,0.02442664]
["bitfinex-derivatives","BTCF0:USTF0",1726574626589,0.9551744,59243.0,59242.0,0.02198398]
["bitfinex-derivatives","BTCF0:USTF0",1726574626898,1.0487744,59243.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726574627087,0.4487744,59243.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726574627483,0.4487744,59243.0,59242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726574627687,0.4487744,59243.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726574628893,0.37947248,59243.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726574629295,0.37947248,59243.0,59242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726574629595,0.37947248,59243.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726574630204,0.29507048,59243.0,59242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726574630500,0.29507048,59243.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726574631593,0.00997048,59243.0,59242.0,0.246403]
["bitfinex-derivatives","BTCF0:USTF0",1726574631997,0.00997048,59243.0,59242.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726574633697,0.00997048,59243.0,59242.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726574633893,0.00997048,59243.0,59242.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726574634700,0.00997048,59243.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726574635900,0.00997048,59243.0,59242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726574636099,0.09437248,59243.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726574636404,0.8253744,59243.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726574636607,0.8253744,59243.0,59231.0,0.69535044]
["bitfinex-derivatives","BTCF0:USTF0",1726574636608,0.084412,59236.0,59227.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574636789,0.0004,59228.0,59227.0,0.18259157]
["bitfinex-derivatives","BTCF0:USTF0",1726574636989,0.1477382,59228.0,59227.0,0.02259157]
["bitfinex-derivatives","BTCF0:USTF0",1726574637191,0.1477382,59228.0,59223.0,0.74218]
["bitfinex-derivatives","BTCF0:USTF0",1726574637402,0.0004,59224.0,59223.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1726574637988,0.0004,59224.0,59223.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1726574638202,0.0004,59224.0,59223.0,0.31075823]
["bitfinex-derivatives","BTCF0:USTF0",1726574638901,0.43923628,59224.0,59223.0,0.02265823]
["bitfinex-derivatives","BTCF0:USTF0",1726574639099,0.43923628,59224.0,59219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726574639310,0.0004,59220.0,59219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726574639498,0.07843628,59220.0,59219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726574640797,0.08043628,59220.0,59218.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574640993,0.0004,59219.0,59218.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574642790,0.07803628,59219.0,59218.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574643001,0.0039,59228.0,59218.0,1.6274]
["bitfinex-derivatives","BTCF0:USTF0",1726574643300,0.3608,59231.0,59219.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726574643301,0.001,59220.0,59219.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726574643799,0.3608,59231.0,59227.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1726574644008,0.10554363,59235.0,59234.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1726574644198,0.10554363,59235.0,59234.0,0.244415]
["bitfinex-derivatives","BTCF0:USTF0",1726574644407,0.10554363,59235.0,59234.0,0.244815]
["bitfinex-derivatives","BTCF0:USTF0",1726574644594,0.10554363,59235.0,59234.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726574645201,0.002,59235.0,59234.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726574645904,0.002,59235.0,59234.0,0.18315014]
["bitfinex-derivatives","BTCF0:USTF0",1726574646295,0.002,59235.0,59234.0,0.18415014]
["bitfinex-derivatives","BTCF0:USTF0",1726574649204,0.002,59235.0,59234.0,0.18515014]
["bitfinex-derivatives","BTCF0:USTF0",1726574649611,0.002,59235.0,59234.0,0.02515014]
["bitfinex-derivatives","BTCF0:USTF0",1726574649814,0.002,59235.0,59230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726574650006,0.0004,59231.0,59230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726574650205,0.0004,59231.0,59230.0,0.02274782]
["bitfinex-derivatives","BTCF0:USTF0",1726574650414,0.0004,59231.0,59230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726574650807,0.0004,59231.0,59228.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1726574651004,0.0004,59229.0,59228.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1726574651308,0.3612,59229.0,59224.0,0.00253269]
["bitfinex-derivatives","BTCF0:USTF0",1726574651499,0.084425,59227.0,59226.0,0.02251897]
["bitfinex-derivatives","BTCF0:USTF0",1726574651705,0.084425,59227.0,59224.0,0.00253269]
["bitfinex-derivatives","BTCF0:USTF0",1726574651921,0.0004,59225.0,59224.0,0.00253269]
["bitfinex-derivatives","BTCF0:USTF0",1726574652304,0.0004,59225.0,59224.0,0.02458233]
["bitfinex-derivatives","BTCF0:USTF0",1726574652505,0.0004,59225.0,59224.0,0.00253269]
["bitfinex-derivatives","BTCF0:USTF0",1726574652806,0.0004,59225.0,59224.0,0.00353269]
["bitfinex-derivatives","BTCF0:USTF0",1726574653110,0.0004,59225.0,59224.0,0.16353269]
["bitfinex-derivatives","BTCF0:USTF0",1726574653508,0.0014,59225.0,59224.0,0.16353269]
["bitfinex-derivatives","BTCF0:USTF0",1726574655508,0.0014,59225.0,59224.0,0.60876169]
["bitfinex-derivatives","BTCF0:USTF0",1726574656311,0.0014,59225.0,59224.0,0.63062465]
["bitfinex-derivatives","BTCF0:USTF0",1726574662115,0.0004,59225.0,59224.0,0.63062465]
["bitfinex-derivatives","BTCF0:USTF0",1726574664124,0.0004,59225.0,59224.0,0.56756219]
["bitfinex-derivatives","BTCF0:USTF0",1726574666618,0.0004,59225.0,59224.0,0.20676219]
["bitfinex-derivatives","BTCF0:USTF0",1726574672829,0.0004,59225.0,59224.0,0.12233319]
["bitfinex-derivatives","BTCF0:USTF0",1726574675032,0.0004,59225.0,59224.0,0.20676219]
["bitfinex-derivatives","BTCF0:USTF0",1726574678927,0.0004,59225.0,59224.0,0.56756219]
["bitfinex-derivatives","BTCF0:USTF0",1726574682838,0.0004,59225.0,59224.0,0.59818219]
["bitfinex-derivatives","BTCF0:USTF0",1726574684841,0.2961,59230.0,59227.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1726574685138,0.2961,59230.0,59229.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1726574685940,0.2961,59230.0,59229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726574689439,0.29598,59230.0,59229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726574697245,0.3804,59230.0,59229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726574697452,0.46482,59230.0,59229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726574697852,0.46482,59230.0,59229.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1726574698042,0.56482,59230.0,59229.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1726574699040,0.084425,59227.0,59226.0,0.00253242]
["bitfinex-derivatives","BTCF0:USTF0",1726574699236,0.084425,59227.0,59224.0,0.05248296]
["bitfinex-derivatives","BTCF0:USTF0",1726574699237,0.168856,59225.0,59224.0,0.05248296]
["bitfinex-derivatives","BTCF0:USTF0",1726574699443,0.084439,59217.0,59215.0,0.00643285]
["bitfinex-derivatives","BTCF0:USTF0",1726574699743,0.2883,59216.0,59215.0,0.00253285]
["bitfinex-derivatives","BTCF0:USTF0",1726574700340,0.2883,59216.0,59215.0,0.02373238]
["bitfinex-derivatives","BTCF0:USTF0",1726574700542,0.2883,59216.0,59215.0,0.01153285]
["bitfinex-derivatives","BTCF0:USTF0",1726574701345,0.2883,59216.0,59215.0,0.03295675]
["bitfinex-derivatives","BTCF0:USTF0",1726574701951,0.2883,59216.0,59215.0,0.11739875]
["bitfinex-derivatives","BTCF0:USTF0",1726574702655,0.2883,59216.0,59215.0,0.12239875]
["bitfinex-derivatives","BTCF0:USTF0",1726574704047,0.2883,59216.0,59215.0,0.11539875]
["bitfinex-derivatives","BTCF0:USTF0",1726574704653,0.2883,59216.0,59215.0,0.11515875]
["bitfinex-derivatives","BTCF0:USTF0",1726574707559,0.2883,59216.0,59215.0,0.03071675]
["bitfinex-derivatives","BTCF0:USTF0",1726574707853,0.37274,59216.0,59215.0,0.03071675]
["bitfinex-derivatives","BTCF0:USTF0",1726574708058,0.084438,59218.0,59215.0,0.03071675]
["bitfinex-derivatives","BTCF0:USTF0",1726574708352,0.0039,59224.0,59217.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726574708556,0.084433,59222.0,59217.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726574708758,0.084434,59221.0,59217.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574710651,0.084429,59224.0,59217.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574710854,0.084429,59224.0,59223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726574711254,0.3608,59225.0,59223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726574711450,0.3608,59225.0,59224.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726574711853,0.3608,59225.0,59224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726574714358,0.3608,59225.0,59224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726574714554,0.3608,59225.0,59224.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726574715054,0.3608,59225.0,59224.0,0.245829]
["bitfinex-derivatives","BTCF0:USTF0",1726574715853,0.3608,59225.0,59224.0,0.22124611]
["bitfinex-derivatives","BTCF0:USTF0",1726574716855,0.3608,59225.0,59224.0,0.14156595]
["bitfinex-derivatives","BTCF0:USTF0",1726574719457,0.36072,59225.0,59224.0,0.14156595]
["bitfinex-derivatives","BTCF0:USTF0",1726574720665,0.36072,59225.0,59223.0,0.02102708]
["bitfinex-derivatives","BTCF0:USTF0",1726574720962,0.0004,59224.0,59219.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1726574721162,0.0004,59220.0,59219.0,0.0206911]
["bitfinex-derivatives","BTCF0:USTF0",1726574721361,0.0004,59220.0,59216.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1726574721861,0.0004,59220.0,59217.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1726574722061,0.2895,59224.0,59217.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1726574722250,0.2895,59224.0,59223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726574724265,0.2895,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726574724266,0.2905,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726574727160,0.001,59224.0,59223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726574727861,0.001,59224.0,59223.0,0.02204049]
["bitfinex-derivatives","BTCF0:USTF0",1726574729973,0.751989,59224.0,59223.0,0.01983645]
["bitfinex-derivatives","BTCF0:USTF0",1726574730159,0.084434,59221.0,59215.0,0.00619285]
["bitfinex-derivatives","BTCF0:USTF0",1726574730364,0.0004,59216.0,59215.0,0.00229285]
["bitfinex-derivatives","BTCF0:USTF0",1726574731367,0.0004,59216.0,59215.0,0.00729285]
["bitfinex-derivatives","BTCF0:USTF0",1726574731759,0.0004,59216.0,59215.0,0.00929285]
["bitfinex-derivatives","BTCF0:USTF0",1726574733168,0.08484,59216.0,59215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726574733366,0.35304,59216.0,59215.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726574734574,0.2686,59216.0,59215.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726574738784,0.35304,59216.0,59215.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726574741477,0.35304,59216.0,59215.0,0.00433077]
["bitfinex-derivatives","BTCF0:USTF0",1726574742167,0.2686,59216.0,59215.0,0.00433077]
["bitfinex-derivatives","BTCF0:USTF0",1726574742476,0.0004,59216.0,59215.0,0.00433077]
["bitfinex-derivatives","BTCF0:USTF0",1726574746878,0.0004,59216.0,59215.0,0.08877277]
["bitfinex-derivatives","BTCF0:USTF0",1726574747079,0.0039,59223.0,59215.0,0.36513077]
["bitfinex-derivatives","BTCF0:USTF0",1726574747283,0.0043,59227.0,59222.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1726574747472,0.0043,59227.0,59226.0,0.244826]
["bitfinex-derivatives","BTCF0:USTF0",1726574747473,0.0004,59227.0,59226.0,0.244826]
["bitfinex-derivatives","BTCF0:USTF0",1726574747672,0.0004,59227.0,59226.0,0.244426]
["bitfinex-derivatives","BTCF0:USTF0",1726574748073,0.3647,59233.0,59226.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574748279,0.29037048,59243.0,59232.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726574748280,0.3647,59238.0,59232.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726574748476,0.3608,59238.0,59237.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726574748673,0.3608,59238.0,59232.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726574749482,0.36076,59238.0,59232.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726574749782,0.36476,59238.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726574750277,0.004,59238.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726574751282,0.004,59238.0,59232.0,0.26845087]
["bitfinex-derivatives","BTCF0:USTF0",1726574751485,0.004,59238.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726574751785,0.004,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726574752376,0.004,59238.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726574753075,0.004,59238.0,59235.0,0.244413]
["bitfinex-derivatives","BTCF0:USTF0",1726574753982,0.004,59238.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726574754693,0.248409,59238.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726574754892,0.249209,59238.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726574756887,0.249209,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726574758787,0.1648,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726574758984,0.0048,59238.0,59237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726574759686,0.0048,59238.0,59237.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726574760482,0.0048,59238.0,59237.0,0.46783586]
["bitfinex-derivatives","BTCF0:USTF0",1726574764493,0.0046,59238.0,59237.0,0.46783586]
["bitfinex-derivatives","BTCF0:USTF0",1726574765895,0.0046,59238.0,59237.0,0.26833794]
["bitfinex-derivatives","BTCF0:USTF0",1726574766191,0.0046,59238.0,59237.0,0.35274794]
["bitfinex-derivatives","BTCF0:USTF0",1726574766785,0.0046,59238.0,59237.0,0.37397241]
["bitfinex-derivatives","BTCF0:USTF0",1726574768192,0.0008,59238.0,59237.0,0.37397241]
["bitfinex-derivatives","BTCF0:USTF0",1726574768502,0.0048,59238.0,59237.0,0.45938241]
["bitfinex-derivatives","BTCF0:USTF0",1726574768707,0.0048,59238.0,59237.0,0.37497241]
["bitfinex-derivatives","BTCF0:USTF0",1726574768891,0.0048,59238.0,59237.0,0.45938241]
["bitfinex-derivatives","BTCF0:USTF0",1726574772095,0.0048,59238.0,59237.0,0.19104447]
["bitfinex-derivatives","BTCF0:USTF0",1726574773507,0.0048,59238.0,59237.0,0.10663447]
["bitfinex-derivatives","BTCF0:USTF0",1726574773715,0.0048,59238.0,59237.0,0.19104447]
["bitfinex-derivatives","BTCF0:USTF0",1726574774902,0.0048,59238.0,59237.0,0.10663447]
["bitfinex-derivatives","BTCF0:USTF0",1726574775304,1e-08,59238.0,59237.0,0.19104447]
["bitfinex-derivatives","BTCF0:USTF0",1726574776107,0.01227048,59243.0,59242.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726574776320,0.00837048,59243.0,59242.0,0.244403]
["bitfinex-derivatives","BTCF0:USTF0",1726574776516,0.3608,59245.0,59244.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1726574777112,0.36911432,59245.0,59244.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1726574778010,0.37011432,59245.0,59244.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726574778323,0.37011432,59245.0,59244.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726574779114,0.00931432,59245.0,59244.0,0.06168001]
["bitfinex-derivatives","BTCF0:USTF0",1726574779714,0.00931432,59245.0,59244.0,0.0829354]
["bitfinex-derivatives","BTCF0:USTF0",1726574781218,0.00931432,59245.0,59244.0,0.1673354]
["bitfinex-derivatives","BTCF0:USTF0",1726574781823,0.00931432,59245.0,59244.0,0.0829354]
["bitfinex-derivatives","BTCF0:USTF0",1726574783223,0.00931432,59245.0,59244.0,0.0819354]
["bitfinex-derivatives","BTCF0:USTF0",1726574783631,0.00831432,59245.0,59244.0,0.0809354]
["bitfinex-derivatives","BTCF0:USTF0",1726574783823,0.002,59245.0,59244.0,0.0819354]
["bitfinex-derivatives","BTCF0:USTF0",1726574784013,0.01056271,59245.0,59244.0,0.0819354]
["bitfinex-derivatives","BTCF0:USTF0",1726574786030,0.01056271,59245.0,59244.0,0.1819354]
["bitfinex-derivatives","BTCF0:USTF0",1726574794529,0.2905,59252.0,59249.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1726574794844,0.36610001,59255.0,59249.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726574795136,0.36945595,59255.0,59254.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726574795330,0.36945595,59255.0,59254.0,0.185186]
["bitfinex-derivatives","BTCF0:USTF0",1726574795526,0.36945595,59255.0,59254.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726574796424,0.36945595,59255.0,59254.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726574797627,0.36945595,59255.0,59254.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726574798039,0.36945595,59255.0,59254.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726574798334,0.00865595,59255.0,59254.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726574798538,0.3608,59255.0,59254.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726574798739,0.36932342,59255.0,59254.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726574799239,0.36932342,59255.0,59254.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726574799431,0.36932342,59255.0,59254.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726574800843,0.36932342,59255.0,59254.0,0.12245399]
["bitfinex-derivatives","BTCF0:USTF0",1726574802238,0.45370842,59255.0,59254.0,0.02245399]
["bitfinex-derivatives","BTCF0:USTF0",1726574802540,0.53173686,59255.0,59254.0,0.02245399]
["bitfinex-derivatives","BTCF0:USTF0",1726574803442,0.44815186,59255.0,59247.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726574803642,0.3608,59248.0,59247.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726574804435,0.3608,59248.0,59247.0,0.11974766]
["bitfinex-derivatives","BTCF0:USTF0",1726574804642,0.43882844,59248.0,59247.0,0.11974766]
["bitfinex-derivatives","BTCF0:USTF0",1726574804840,0.43882844,59248.0,59247.0,0.12074766]
["bitfinex-derivatives","BTCF0:USTF0",1726574806639,0.07802844,59248.0,59247.0,0.12074766]
["bitfinex-derivatives","BTCF0:USTF0",1726574806838,0.07802844,59248.0,59247.0,0.20514366]
["bitfinex-derivatives","BTCF0:USTF0",1726574807142,0.02141776,59248.0,59247.0,0.20514366]
["bitfinex-derivatives","BTCF0:USTF0",1726574807333,0.02141776,59248.0,59247.0,0.08899093]
["bitfinex-derivatives","BTCF0:USTF0",1726574807642,0.02141776,59248.0,59247.0,0.18899093]
["bitfinex-derivatives","BTCF0:USTF0",1726574808040,0.02141776,59248.0,59247.0,0.24899093]
["bitfinex-derivatives","BTCF0:USTF0",1726574809445,0.37398342,59255.0,59250.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1726574809631,0.3616,59255.0,59254.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726574810042,0.37025884,59255.0,59254.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726574810851,0.37025884,59255.0,59254.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1726574813042,0.37025884,59255.0,59254.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1726574815244,0.37025884,59255.0,59254.0,0.1825974]
["bitfinex-derivatives","BTCF0:USTF0",1726574819438,0.37025884,59255.0,59254.0,0.0225974]
["bitfinex-derivatives","BTCF0:USTF0",1726574821154,1.03665,59255.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726574821355,0.084396,59247.0,59246.0,0.00160082]
["bitfinex-derivatives","BTCF0:USTF0",1726574821571,0.63532581,59247.0,59246.0,0.00160082]
["bitfinex-derivatives","BTCF0:USTF0",1726574821745,1.72026805,59247.0,59239.0,0.01990058]
["bitfinex-derivatives","BTCF0:USTF0",1726574821951,0.3612,59240.0,59237.0,0.00253219]
["bitfinex-derivatives","BTCF0:USTF0",1726574822164,0.0004,59238.0,59237.0,0.00253219]
["bitfinex-derivatives","BTCF0:USTF0",1726574822552,0.3612,59240.0,59237.0,0.00253219]
["bitfinex-derivatives","BTCF0:USTF0",1726574822853,0.3612,59240.0,59239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726574824453,0.3612,59240.0,59239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726574825255,0.3612,59240.0,59239.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726574825455,0.3612,59240.0,59239.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726574825657,0.3612,59240.0,59239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726574825851,0.3622,59240.0,59239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726574827967,0.3622,59240.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726574828461,0.37071382,59240.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726574829466,0.00991382,59240.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726574829766,0.37071382,59240.0,59239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726574829970,0.37071382,59240.0,59239.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726574832771,0.37071382,59240.0,59239.0,0.03330444]
["bitfinex-derivatives","BTCF0:USTF0",1726574832964,0.3622,59240.0,59237.0,0.01976513]
["bitfinex-derivatives","BTCF0:USTF0",1726574833276,0.0004,59238.0,59235.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726574833459,0.0004,59236.0,59235.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726574834767,0.3612,59236.0,59235.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726574834970,0.3612,59236.0,59235.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726574835571,0.3612,59236.0,59235.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1726574835769,0.0004,59236.0,59235.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1726574836170,0.3612,59236.0,59235.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1726574837568,0.3612,59236.0,59235.0,0.12810874]
["bitfinex-derivatives","BTCF0:USTF0",1726574838266,0.445612,59236.0,59235.0,0.12112093]
["bitfinex-derivatives","BTCF0:USTF0",1726574838573,0.445612,59236.0,59235.0,0.02810874]
["bitfinex-derivatives","BTCF0:USTF0",1726574838766,0.445612,59236.0,59235.0,0.12810874]
["bitfinex-derivatives","BTCF0:USTF0",1726574839073,0.45425142,59236.0,59235.0,0.12810874]
["bitfinex-derivatives","BTCF0:USTF0",1726574840773,0.45425142,59236.0,59235.0,0.02810874]
["bitfinex-derivatives","BTCF0:USTF0",1726574844169,0.09345142,59236.0,59235.0,0.02810874]
["bitfinex-derivatives","BTCF0:USTF0",1726574844370,0.45425142,59236.0,59235.0,0.02810874]
["bitfinex-derivatives","BTCF0:USTF0",1726574846268,0.09345142,59236.0,59235.0,0.02810874]
["bitfinex-derivatives","BTCF0:USTF0",1726574846576,0.45425142,59236.0,59235.0,0.02810874]
["bitfinex-derivatives","BTCF0:USTF0",1726574852371,0.36983942,59236.0,59235.0,0.02810874]
["bitfinex-derivatives","BTCF0:USTF0",1726574852571,0.36983942,59236.0,59235.0,0.12810874]
["bitfinex-derivatives","BTCF0:USTF0",1726574853278,0.00903942,59236.0,59235.0,0.21252174]
["bitfinex-derivatives","BTCF0:USTF0",1726574854371,0.00903942,59236.0,59235.0,0.12810874]
["bitfinex-derivatives","BTCF0:USTF0",1726574856084,0.10903942,59236.0,59235.0,0.02810874]
["bitfinex-derivatives","BTCF0:USTF0",1726574858981,0.46983942,59236.0,59235.0,0.02810874]
["bitfinex-derivatives","BTCF0:USTF0",1726574859373,0.36983942,59236.0,59235.0,0.02810874]
["bitfinex-derivatives","BTCF0:USTF0",1726574859771,0.36983942,59236.0,59235.0,0.12810874]
["bitfinex-derivatives","BTCF0:USTF0",1726574860168,0.00903942,59236.0,59235.0,0.12810874]
["bitfinex-derivatives","BTCF0:USTF0",1726574860371,0.00903942,59236.0,59235.0,0.21252174]
["bitfinex-derivatives","BTCF0:USTF0",1726574860673,0.07763348,59242.0,59235.0,0.12810874]
["bitfinex-derivatives","BTCF0:USTF0",1726574860983,0.0018,59245.0,59244.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1726574861186,0.0101081,59245.0,59244.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726574861371,0.0018,59245.0,59244.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726574861568,0.01015964,59245.0,59244.0,0.69116]
["bitfinex-derivatives","BTCF0:USTF0",1726574861769,0.0039,59256.0,59245.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1726574861985,0.0085075,59256.0,59255.0,0.545983]
["bitfinex-derivatives","BTCF0:USTF0",1726574862191,0.3608,59264.0,59259.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1726574862384,0.36936127,59264.0,59263.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726574863090,0.36936127,59264.0,59263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726574864186,0.36936127,59264.0,59263.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726574865186,0.36936127,59264.0,59263.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726574866981,0.36936127,59264.0,59263.0,0.02237995]
["bitfinex-derivatives","BTCF0:USTF0",1726574867684,0.084375,59262.0,59253.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1726574867891,0.3608,59258.0,59253.0,0.55274887]
["bitfinex-derivatives","BTCF0:USTF0",1726574868080,0.3608,59258.0,59255.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574868885,0.3608,59258.0,59255.0,0.244384]
["bitfinex-derivatives","BTCF0:USTF0",1726574869487,0.37016127,59264.0,59255.0,0.00815347]
["bitfinex-derivatives","BTCF0:USTF0",1726574869687,0.0780094,59263.0,59261.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574869983,0.0780094,59262.0,59261.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574870386,0.0780094,59262.0,59261.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1726574870685,0.0780094,59262.0,59261.0,0.244376]
["bitfinex-derivatives","BTCF0:USTF0",1726574870888,0.0780094,59262.0,59261.0,0.245376]
["bitfinex-derivatives","BTCF0:USTF0",1726574871095,0.0780094,59262.0,59261.0,0.527676]
["bitfinex-derivatives","BTCF0:USTF0",1726574871592,0.0780094,59262.0,59261.0,0.54887027]
["bitfinex-derivatives","BTCF0:USTF0",1726574871781,0.00936127,59264.0,59261.0,0.54887027]
["bitfinex-derivatives","BTCF0:USTF0",1726574871981,0.00936127,59264.0,59263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726574873083,0.37016127,59264.0,59263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726574873483,0.37016127,59264.0,59263.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726574874696,0.37016127,59264.0,59263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726574875180,0.00936127,59264.0,59263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726574875795,0.53016127,59264.0,59263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726574876391,0.69254267,59264.0,59254.0,0.2398233]
["bitfinex-derivatives","BTCF0:USTF0",1726574876585,0.69254267,59264.0,59254.0,0.3242093]
["bitfinex-derivatives","BTCF0:USTF0",1726574876586,0.0004,59255.0,59254.0,0.3242093]
["bitfinex-derivatives","BTCF0:USTF0",1726574877095,0.0004,59255.0,59254.0,0.34888331]
["bitfinex-derivatives","BTCF0:USTF0",1726574879897,0.0004,59255.0,59254.0,0.10906001]
["bitfinex-derivatives","BTCF0:USTF0",1726574880193,0.0024,59255.0,59254.0,0.10906001]
["bitfinex-derivatives","BTCF0:USTF0",1726574880394,0.002,59255.0,59254.0,0.10906001]
["bitfinex-derivatives","BTCF0:USTF0",1726574880602,0.00936127,59264.0,59260.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1726574880793,0.00936127,59264.0,59263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726574881893,0.01136127,59264.0,59263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726574882201,0.01136127,59264.0,59263.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1726574883497,0.01136127,59264.0,59263.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726574883893,0.00936127,59264.0,59263.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726574884103,0.00936127,59264.0,59263.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726574884888,0.00936127,59264.0,59263.0,0.1114066]
["bitfinex-derivatives","BTCF0:USTF0",1726574885401,0.00936127,59264.0,59263.0,0.2714066]
["bitfinex-derivatives","BTCF0:USTF0",1726574888406,0.00030588,59273.0,59272.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1726574888705,0.00030588,59273.0,59272.0,0.244761]
["bitfinex-derivatives","BTCF0:USTF0",1726574888903,0.00874637,59273.0,59272.0,0.244761]
["bitfinex-derivatives","BTCF0:USTF0",1726574889106,0.00030588,59273.0,59272.0,0.244761]
["bitfinex-derivatives","BTCF0:USTF0",1726574889711,0.00880211,59273.0,59272.0,0.330122]
["bitfinex-derivatives","BTCF0:USTF0",1726574890004,0.00030588,59273.0,59272.0,0.331122]
["bitfinex-derivatives","BTCF0:USTF0",1726574890509,0.00856395,59273.0,59272.0,0.331122]
["bitfinex-derivatives","BTCF0:USTF0",1726574890805,0.00856395,59273.0,59272.0,0.246761]
["bitfinex-derivatives","BTCF0:USTF0",1726574891397,0.00856395,59273.0,59272.0,0.331122]
["bitfinex-derivatives","BTCF0:USTF0",1726574893205,0.00856395,59273.0,59272.0,0.330122]
["bitfinex-derivatives","BTCF0:USTF0",1726574894210,0.00856395,59273.0,59272.0,0.27061825]
["bitfinex-derivatives","BTCF0:USTF0",1726574895608,0.00856395,59273.0,59272.0,0.35497925]
["bitfinex-derivatives","BTCF0:USTF0",1726574895810,0.00030588,59273.0,59272.0,0.35497925]
["bitfinex-derivatives","BTCF0:USTF0",1726574896301,0.00889898,59273.0,59272.0,0.35497925]
["bitfinex-derivatives","BTCF0:USTF0",1726574896508,0.00859163,59273.0,59272.0,0.35497925]
["bitfinex-derivatives","BTCF0:USTF0",1726574896915,0.0039,59280.0,59279.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1726574897108,1.040531,59293.0,59285.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1726574897109,0.084338,59288.0,59285.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1726574897415,0.9562,59293.0,59292.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1726574897416,0.36594,59293.0,59292.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1726574897600,0.3608,59293.0,59292.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1726574898801,0.3608,59293.0,59292.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1726574899198,0.36072,59293.0,59292.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1726574899400,0.36072,59293.0,59292.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726574899401,0.36044,59293.0,59292.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726574899612,0.36044,59293.0,59292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726574900014,0.36044,59293.0,59292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726574900511,0.36044,59293.0,59292.0,0.0268644]
["bitfinex-derivatives","BTCF0:USTF0",1726574900710,0.36044,59293.0,59292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726574901114,0.36044,59293.0,59292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726574901315,0.36044,59293.0,59292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726574901617,0.36044,59293.0,59292.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726574902413,0.36044,59293.0,59292.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1726574903004,0.36044,59293.0,59292.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726574903208,0.36044,59293.0,59292.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1726574904509,0.0039,59295.0,59294.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1726574904808,0.0039,59295.0,59294.0,0.244729]
["bitfinex-derivatives","BTCF0:USTF0",1726574905711,0.0039,59295.0,59294.0,0.245729]
["bitfinex-derivatives","BTCF0:USTF0",1726574905909,0.0039,59295.0,59294.0,0.246729]
["bitfinex-derivatives","BTCF0:USTF0",1726574906105,0.0039,59295.0,59294.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1726574906615,0.0039,59295.0,59294.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726574907011,0.0039,59295.0,59294.0,0.245729]
["bitfinex-derivatives","BTCF0:USTF0",1726574907810,0.0039,59295.0,59294.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726574911223,0.0039,59295.0,59294.0,0.245729]
["bitfinex-derivatives","BTCF0:USTF0",1726574913621,0.0039,59295.0,59294.0,0.606529]
["bitfinex-derivatives","BTCF0:USTF0",1726574914011,0.0039,59295.0,59294.0,0.245729]
["bitfinex-derivatives","BTCF0:USTF0",1726574915018,0.0039,59295.0,59294.0,0.244729]
["bitfinex-derivatives","BTCF0:USTF0",1726574920218,0.0039,59295.0,59294.0,0.329058]
["bitfinex-derivatives","BTCF0:USTF0",1726574920931,0.0039,59295.0,59294.0,0.244729]
["bitfinex-derivatives","BTCF0:USTF0",1726574923732,0.449028,59295.0,59294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726574924234,1.286428,59295.0,59294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726574925828,1.2021,59295.0,59294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726574928625,0.6491,59295.0,59294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726574931836,0.3647,59295.0,59294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726574933636,0.3647,59295.0,59294.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1726574934026,0.44265564,59295.0,59294.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1726574934836,0.3647,59295.0,59294.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1726574935037,0.3647,59295.0,59294.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574935239,0.3647,59295.0,59294.0,0.244329]
["bitfinex-derivatives","BTCF0:USTF0",1726574936348,0.3655,59295.0,59294.0,0.244329]
["bitfinex-derivatives","BTCF0:USTF0",1726574939134,0.3655,59295.0,59292.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1726574939334,0.3655,59295.0,59291.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574939536,0.3655,59295.0,59289.0,0.02744308]
["bitfinex-derivatives","BTCF0:USTF0",1726574939537,0.3655,59295.0,59294.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574940037,0.3655,59295.0,59294.0,0.244329]
["bitfinex-derivatives","BTCF0:USTF0",1726574946242,0.3655,59295.0,59294.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574953442,0.0047,59295.0,59294.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574953744,0.3655,59295.0,59294.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574955546,0.0047,59295.0,59294.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726574955739,0.3655,59295.0,59294.0,0.244329]
["bitfinex-derivatives","BTCF0:USTF0",1726574956051,0.3655,59295.0,59294.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726574966848,0.3655,59295.0,59290.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1726574967048,0.3655,59295.0,59294.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726574970656,0.0047,59295.0,59294.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726574970853,0.3655,59295.0,59294.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726574977051,0.0047,59295.0,59294.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726574978159,0.0047,59295.0,59294.0,0.184329]
["bitfinex-derivatives","BTCF0:USTF0",1726574978671,1e-08,59295.0,59294.0,0.06827199]
["bitfinex-derivatives","BTCF0:USTF0",1726574978855,1e-08,59295.0,59294.0,0.16827199]
["bitfinex-derivatives","BTCF0:USTF0",1726574980678,0.084335,59290.0,59289.0,0.02744308]
["bitfinex-derivatives","BTCF0:USTF0",1726574980856,0.545135,59290.0,59289.0,0.01444771]
["bitfinex-derivatives","BTCF0:USTF0",1726574981058,0.084345,59284.0,59282.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726574981257,0.084349,59280.0,59279.0,0.0025304]
["bitfinex-derivatives","BTCF0:USTF0",1726574981567,0.184349,59280.0,59279.0,0.0025304]
["bitfinex-derivatives","BTCF0:USTF0",1726574982569,0.084349,59280.0,59279.0,0.0025304]
["bitfinex-derivatives","BTCF0:USTF0",1726574982768,0.084349,59280.0,59279.0,0.03272918]
["bitfinex-derivatives","BTCF0:USTF0",1726574983658,0.084349,59280.0,59279.0,0.04272918]
["bitfinex-derivatives","BTCF0:USTF0",1726574983969,0.085349,59280.0,59279.0,0.05172918]
["bitfinex-derivatives","BTCF0:USTF0",1726574985970,0.001,59280.0,59279.0,0.05172918]
["bitfinex-derivatives","BTCF0:USTF0",1726574989474,0.001,59280.0,59279.0,0.05116918]
["bitfinex-derivatives","BTCF0:USTF0",1726574991272,0.3618,59280.0,59279.0,0.05116918]
["bitfinex-derivatives","BTCF0:USTF0",1726574993076,0.001,59280.0,59279.0,0.05116918]
["bitfinex-derivatives","BTCF0:USTF0",1726574993375,0.3618,59280.0,59279.0,0.05116918]
["bitfinex-derivatives","BTCF0:USTF0",1726574997174,0.001,59280.0,59279.0,0.13552018]
["bitfinex-derivatives","BTCF0:USTF0",1726574999284,0.001,59280.0,59279.0,1.68675118]
["bitfinex-derivatives","BTCF0:USTF0",1726574999479,0.0039,59287.0,59286.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1726574999788,0.08822801,59295.0,59286.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575000078,0.00390001,59295.0,59289.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726575000288,1e-08,59295.0,59289.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726575000674,1e-08,59295.0,59289.0,0.245136]
["bitfinex-derivatives","BTCF0:USTF0",1726575002283,1e-08,59295.0,59289.0,0.27541797]
["bitfinex-derivatives","BTCF0:USTF0",1726575002977,0.002,59290.0,59289.0,0.27541797]
["bitfinex-derivatives","BTCF0:USTF0",1726575004590,0.00172,59290.0,59289.0,0.27541797]
["bitfinex-derivatives","BTCF0:USTF0",1726575013595,0.00172,59290.0,59289.0,0.11541797]
["bitfinex-derivatives","BTCF0:USTF0",1726575013786,0.00172,59290.0,59289.0,0.03108197]
["bitfinex-derivatives","BTCF0:USTF0",1726575013985,0.00172,59290.0,59289.0,0.0206304]
["bitfinex-derivatives","BTCF0:USTF0",1726575014288,0.086055,59290.0,59282.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1726575014592,0.3608,59286.0,59285.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726575014796,0.3694099,59286.0,59285.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726575015191,0.37020991,59286.0,59285.0,0.244342]
["bitfinex-derivatives","BTCF0:USTF0",1726575015798,0.00080001,59286.0,59285.0,0.328684]
["bitfinex-derivatives","BTCF0:USTF0",1726575016186,0.00924246,59286.0,59285.0,0.328684]
["bitfinex-derivatives","BTCF0:USTF0",1726575016386,0.00080001,59286.0,59285.0,0.328684]
["bitfinex-derivatives","BTCF0:USTF0",1726575016892,0.00909134,59286.0,59285.0,0.244342]
["bitfinex-derivatives","BTCF0:USTF0",1726575017281,0.00909134,59286.0,59285.0,0.335684]
["bitfinex-derivatives","BTCF0:USTF0",1726575017487,0.00909134,59286.0,59285.0,0.251342]
["bitfinex-derivatives","BTCF0:USTF0",1726575017881,0.3608,59293.0,59292.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1726575018085,0.3608,59293.0,59292.0,0.245132]
["bitfinex-derivatives","BTCF0:USTF0",1726575018482,0.3608,59293.0,59292.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1726575018792,0.3608,59293.0,59292.0,0.245132]
["bitfinex-derivatives","BTCF0:USTF0",1726575018793,0.36940792,59293.0,59292.0,0.245132]
["bitfinex-derivatives","BTCF0:USTF0",1726575019393,0.36932792,59293.0,59292.0,0.245132]
["bitfinex-derivatives","BTCF0:USTF0",1726575019589,0.37432792,59293.0,59292.0,0.245132]
["bitfinex-derivatives","BTCF0:USTF0",1726575020090,0.37532792,59293.0,59292.0,0.245132]
["bitfinex-derivatives","BTCF0:USTF0",1726575020484,0.01460792,59293.0,59292.0,0.245132]
["bitfinex-derivatives","BTCF0:USTF0",1726575020682,0.01460792,59293.0,59292.0,0.27369436]
["bitfinex-derivatives","BTCF0:USTF0",1726575025888,0.01460792,59293.0,59292.0,0.11369436]
["bitfinex-derivatives","BTCF0:USTF0",1726575026096,0.01460792,59293.0,59292.0,0.27369436]
["bitfinex-derivatives","BTCF0:USTF0",1726575026600,0.01460792,59293.0,59292.0,0.63449436]
["bitfinex-derivatives","BTCF0:USTF0",1726575027487,0.01460792,59293.0,59292.0,0.27369436]
["bitfinex-derivatives","BTCF0:USTF0",1726575028598,0.01460792,59293.0,59292.0,0.63449436]
["bitfinex-derivatives","BTCF0:USTF0",1726575029900,0.01460792,59293.0,59292.0,0.57449436]
["bitfinex-derivatives","BTCF0:USTF0",1726575030296,0.01460792,59293.0,59292.0,0.21369436]
["bitfinex-derivatives","BTCF0:USTF0",1726575031999,0.006,59293.0,59292.0,0.21369436]
["bitfinex-derivatives","BTCF0:USTF0",1726575032704,0.01463789,59293.0,59292.0,0.21369436]
["bitfinex-derivatives","BTCF0:USTF0",1726575034297,0.01463789,59293.0,59292.0,0.02936236]
["bitfinex-derivatives","BTCF0:USTF0",1726575034298,0.37543789,59293.0,59292.0,0.02936236]
["bitfinex-derivatives","BTCF0:USTF0",1726575036698,0.73623789,59293.0,59292.0,0.02936236]
["bitfinex-derivatives","BTCF0:USTF0",1726575037705,0.82056889,59293.0,59292.0,0.02936236]
["bitfinex-derivatives","BTCF0:USTF0",1726575038703,0.82056889,59293.0,59280.0,0.00242008]
["bitfinex-derivatives","BTCF0:USTF0",1726575038704,0.084345,59283.0,59280.0,0.00242008]
["bitfinex-derivatives","BTCF0:USTF0",1726575038903,0.3608,59281.0,59280.0,0.00242008]
["bitfinex-derivatives","BTCF0:USTF0",1726575039901,0.445148,59281.0,59280.0,0.04027901]
["bitfinex-derivatives","BTCF0:USTF0",1726575040103,0.445148,59281.0,59277.0,0.00253038]
["bitfinex-derivatives","BTCF0:USTF0",1726575040104,0.084352,59278.0,59277.0,0.00253038]
["bitfinex-derivatives","BTCF0:USTF0",1726575040293,0.244354,59277.0,59268.0,0.29249869]
["bitfinex-derivatives","BTCF0:USTF0",1726575040495,0.3608,59273.0,59267.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726575041797,0.3618,59273.0,59267.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726575045794,0.3608,59268.0,59267.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726575045996,0.084368,59267.0,59265.0,0.02810737]
["bitfinex-derivatives","BTCF0:USTF0",1726575046308,0.5694,59267.0,59264.0,0.00253056]
["bitfinex-derivatives","BTCF0:USTF0",1726575046698,0.5694,59267.0,59264.0,0.0302937]
["bitfinex-derivatives","BTCF0:USTF0",1726575047001,0.5694,59267.0,59264.0,0.00253056]
["bitfinex-derivatives","BTCF0:USTF0",1726575048297,0.5694,59267.0,59260.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1726575048605,0.3608,59263.0,59262.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726575049399,0.3608,59263.0,59260.0,0.03663704]
["bitfinex-derivatives","BTCF0:USTF0",1726575050512,0.3608,59263.0,59260.0,0.19663704]
["bitfinex-derivatives","BTCF0:USTF0",1726575051008,0.3618,59263.0,59262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726575051312,0.3618,59263.0,59262.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726575051904,0.3618,59263.0,59260.0,0.02863704]
["bitfinex-derivatives","BTCF0:USTF0",1726575051905,0.3618,59263.0,59260.0,0.04363704]
["bitfinex-derivatives","BTCF0:USTF0",1726575052110,0.3618,59263.0,59260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726575052513,0.3608,59263.0,59262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726575052705,0.3618,59263.0,59262.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726575054205,0.3618,59263.0,59260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726575054410,0.3618,59263.0,59260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726575054999,0.3618,59263.0,59262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726575055402,0.3608,59263.0,59262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726575055599,1.02804,59263.0,59262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726575055903,1.712413,59263.0,59262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726575056413,1.712413,59263.0,59262.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726575056910,1.796786,59263.0,59262.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726575057408,1.712413,59263.0,59262.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726575057606,1.796786,59263.0,59262.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726575059414,0.168756,59260.0,59259.0,0.00253094]
["bitfinex-derivatives","BTCF0:USTF0",1726575059602,0.689556,59260.0,59259.0,0.00253094]
["bitfinex-derivatives","BTCF0:USTF0",1726575060415,0.605178,59260.0,59259.0,0.00253094]
["bitfinex-derivatives","BTCF0:USTF0",1726575061111,0.965978,59260.0,59259.0,0.00253094]
["bitfinex-derivatives","BTCF0:USTF0",1726575061405,0.978978,59260.0,59259.0,0.00353094]
["bitfinex-derivatives","BTCF0:USTF0",1726575062402,0.979378,59260.0,59259.0,0.00353094]
["bitfinex-derivatives","BTCF0:USTF0",1726575063311,0.986378,59260.0,59259.0,0.00453094]
["bitfinex-derivatives","BTCF0:USTF0",1726575064405,0.986378,59260.0,59259.0,0.00437094]
["bitfinex-derivatives","BTCF0:USTF0",1726575066015,0.264778,59260.0,59259.0,0.00437094]
["bitfinex-derivatives","BTCF0:USTF0",1726575066319,0.986378,59260.0,59259.0,0.00437094]
["bitfinex-derivatives","BTCF0:USTF0",1726575067615,1.070756,59260.0,59259.0,0.00437094]
["bitfinex-derivatives","BTCF0:USTF0",1726575069317,2.176996,59260.0,59259.0,0.00437094]
["bitfinex-derivatives","BTCF0:USTF0",1726575070107,2.092618,59260.0,59259.0,0.00437094]
["bitfinex-derivatives","BTCF0:USTF0",1726575070420,1.492618,59260.0,59259.0,0.00437094]
["bitfinex-derivatives","BTCF0:USTF0",1726575070803,1.576996,59260.0,59259.0,0.00437094]
["bitfinex-derivatives","BTCF0:USTF0",1726575071005,2.176996,59260.0,59259.0,0.00437094]
["bitfinex-derivatives","BTCF0:USTF0",1726575071614,2.092618,59260.0,59259.0,0.00437094]
["bitfinex-derivatives","BTCF0:USTF0",1726575071820,2.176996,59260.0,59259.0,0.00437094]
["bitfinex-derivatives","BTCF0:USTF0",1726575072121,2.116996,59260.0,59259.0,0.00437094]
["bitfinex-derivatives","BTCF0:USTF0",1726575072919,2.109996,59260.0,59259.0,0.00437094]
["bitfinex-derivatives","BTCF0:USTF0",1726575073123,0.825378,59260.0,59259.0,0.00437094]
["bitfinex-derivatives","BTCF0:USTF0",1726575073510,0.820378,59260.0,59259.0,0.00337094]
["bitfinex-derivatives","BTCF0:USTF0",1726575073824,0.826378,59260.0,59259.0,0.00437094]
["bitfinex-derivatives","BTCF0:USTF0",1726575074205,0.812378,59260.0,59259.0,0.00337094]
["bitfinex-derivatives","BTCF0:USTF0",1726575074408,0.826378,59260.0,59259.0,0.00437094]
["bitfinex-derivatives","BTCF0:USTF0",1726575076320,0.104778,59260.0,59259.0,0.00437094]
["bitfinex-derivatives","BTCF0:USTF0",1726575076623,0.464578,59260.0,59259.0,0.00437094]
["bitfinex-derivatives","BTCF0:USTF0",1726575078414,2.027874,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575080127,2.187874,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575080725,2.13148612,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575083018,1.97148612,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575083220,2.13148612,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575083822,1.77068612,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575084022,1.89228612,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575084420,2.49228612,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575085429,2.57666412,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575088225,2.58042412,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575089818,0.08439,59251.0,59250.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1726575090018,0.60559,59251.0,59250.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1726575090728,0.24479,59251.0,59250.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1726575090924,0.60559,59251.0,59250.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1726575091228,0.61359,59251.0,59250.0,0.29052911]
["bitfinex-derivatives","BTCF0:USTF0",1726575092727,0.25279,59251.0,59250.0,0.29052911]
["bitfinex-derivatives","BTCF0:USTF0",1726575092920,0.61959,59251.0,59250.0,0.29152911]
["bitfinex-derivatives","BTCF0:USTF0",1726575093119,0.61959,59251.0,59250.0,0.20161177]
["bitfinex-derivatives","BTCF0:USTF0",1726575093626,0.70398,59251.0,59250.0,0.03042911]
["bitfinex-derivatives","BTCF0:USTF0",1726575095233,1.06478,59251.0,59250.0,0.03042911]
["bitfinex-derivatives","BTCF0:USTF0",1726575095428,0.98039,59251.0,59250.0,0.03042911]
["bitfinex-derivatives","BTCF0:USTF0",1726575095633,1.06478,59251.0,59250.0,0.03042911]
["bitfinex-derivatives","BTCF0:USTF0",1726575095831,1.14917,59251.0,59250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575096134,0.0844,59244.0,59243.0,0.55713183]
["bitfinex-derivatives","BTCF0:USTF0",1726575096337,0.61424341,59244.0,59243.0,0.55713183]
["bitfinex-derivatives","BTCF0:USTF0",1726575096922,0.45424341,59244.0,59243.0,0.55713183]
["bitfinex-derivatives","BTCF0:USTF0",1726575097132,0.45424341,59244.0,59243.0,0.58590401]
["bitfinex-derivatives","BTCF0:USTF0",1726575097431,0.37084341,59244.0,59243.0,0.58590401]
["bitfinex-derivatives","BTCF0:USTF0",1726575098021,0.37084341,59244.0,59243.0,0.86860401]
["bitfinex-derivatives","BTCF0:USTF0",1726575103228,0.01004341,59244.0,59243.0,0.86860401]
["bitfinex-derivatives","BTCF0:USTF0",1726575103427,0.37084341,59244.0,59243.0,0.86860401]
["bitfinex-derivatives","BTCF0:USTF0",1726575104936,0.37084341,59244.0,59243.0,0.02877218]
["bitfinex-derivatives","BTCF0:USTF0",1726575105140,0.37084341,59244.0,59237.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726575105340,0.3608,59239.0,59237.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726575105531,0.0004,59238.0,59237.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726575105727,0.0004,59238.0,59237.0,0.18441]
["bitfinex-derivatives","BTCF0:USTF0",1726575106139,0.0004,59238.0,59237.0,0.26882]
["bitfinex-derivatives","BTCF0:USTF0",1726575106440,0.37144341,59244.0,59243.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1726575106749,0.0039,59251.0,59243.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1726575106930,0.0039,59254.0,59250.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726575107134,0.0039,59254.0,59253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575107135,0.00851848,59254.0,59253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575107334,0.1,59257.0,59251.0,0.56858]
["bitfinex-derivatives","BTCF0:USTF0",1726575107541,0.1,59257.0,59251.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1726575107738,0.0004,59252.0,59251.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1726575108944,0.0004,59252.0,59251.0,0.65209]
["bitfinex-derivatives","BTCF0:USTF0",1726575109141,0.0094,59252.0,59251.0,0.65309]
["bitfinex-derivatives","BTCF0:USTF0",1726575109344,0.00936,59252.0,59251.0,0.65309]
["bitfinex-derivatives","BTCF0:USTF0",1726575109843,0.00936,59252.0,59251.0,0.92929]
["bitfinex-derivatives","BTCF0:USTF0",1726575110347,0.01636,59252.0,59251.0,0.92929]
["bitfinex-derivatives","BTCF0:USTF0",1726575110542,0.016,59252.0,59251.0,0.95807394]
["bitfinex-derivatives","BTCF0:USTF0",1726575112243,0.0039,59259.0,59258.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1726575112442,0.00376,59260.0,59259.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1726575112738,0.00376,59260.0,59259.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1726575112739,0.01234828,59260.0,59259.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1726575112945,0.00376,59260.0,59259.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1726575113538,0.01229506,59260.0,59259.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1726575113842,0.00376,59260.0,59259.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1726575114041,0.0039,59270.0,59265.0,0.168742]
["bitfinex-derivatives","BTCF0:USTF0",1726575114240,0.00124,59276.0,59269.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1726575114438,0.00864403,59275.0,59274.0,0.605558]
["bitfinex-derivatives","BTCF0:USTF0",1726575114640,0.445143,59285.0,59274.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726575114833,0.445143,59285.0,59284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575115236,0.45360476,59285.0,59284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575116239,0.45360476,59285.0,59284.0,0.02954771]
["bitfinex-derivatives","BTCF0:USTF0",1726575116448,0.45360476,59285.0,59284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726575116635,0.36926176,59285.0,59284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726575117244,0.36926176,59285.0,59284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726575118541,0.36926176,59285.0,59284.0,0.03137641]
["bitfinex-derivatives","BTCF0:USTF0",1726575119040,0.36926176,59285.0,59284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726575119943,0.52926176,59285.0,59284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726575120451,0.61360376,59285.0,59284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726575123238,0.36926176,59285.0,59284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726575124139,0.00846176,59285.0,59284.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1726575124339,0.9267,59292.0,59284.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1726575124535,0.9267,59292.0,59288.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726575124735,0.9267,59292.0,59285.0,0.445142]
["bitfinex-derivatives","BTCF0:USTF0",1726575124736,0.36882628,59292.0,59291.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726575125142,0.36882628,59292.0,59291.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726575125344,0.00838628,59292.0,59291.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726575125542,0.008,59292.0,59291.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726575125844,0.01649352,59292.0,59291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575126147,0.008,59292.0,59291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575126537,0.0166011,59292.0,59291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726575126845,0.008,59292.0,59291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726575127253,0.01630646,59292.0,59291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726575127443,0.00830646,59292.0,59291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726575127746,0.084337,59289.0,59285.0,0.03088112]
["bitfinex-derivatives","BTCF0:USTF0",1726575127942,0.1604,59286.0,59274.0,0.35739073]
["bitfinex-derivatives","BTCF0:USTF0",1726575128140,0.0004,59275.0,59274.0,0.35739073]
["bitfinex-derivatives","BTCF0:USTF0",1726575128342,0.16866847,59286.0,59274.0,0.35739073]
["bitfinex-derivatives","BTCF0:USTF0",1726575128648,0.16866847,59286.0,59275.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726575128849,0.25420947,59286.0,59275.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726575129050,0.16,59278.0,59274.0,0.38541676]
["bitfinex-derivatives","BTCF0:USTF0",1726575129344,0.0004,59275.0,59274.0,0.38541676]
["bitfinex-derivatives","BTCF0:USTF0",1726575129550,0.1604,59275.0,59274.0,0.38541676]
["bitfinex-derivatives","BTCF0:USTF0",1726575129744,0.1604,59275.0,59274.0,0.02802603]
["bitfinex-derivatives","BTCF0:USTF0",1726575129943,0.1604,59275.0,59266.0,0.00253075]
["bitfinex-derivatives","BTCF0:USTF0",1726575130145,0.0004,59267.0,59266.0,0.03156946]
["bitfinex-derivatives","BTCF0:USTF0",1726575130340,0.0004,59267.0,59266.0,0.16253075]
["bitfinex-derivatives","BTCF0:USTF0",1726575131137,0.0004,59267.0,59266.0,0.24689975]
["bitfinex-derivatives","BTCF0:USTF0",1726575131338,0.0004,59267.0,59266.0,0.25489975]
["bitfinex-derivatives","BTCF0:USTF0",1726575131537,0.0004,59267.0,59266.0,0.17053075]
["bitfinex-derivatives","BTCF0:USTF0",1726575131740,0.0014,59267.0,59266.0,0.29167625]
["bitfinex-derivatives","BTCF0:USTF0",1726575132543,0.0014,59267.0,59266.0,0.28267625]
["bitfinex-derivatives","BTCF0:USTF0",1726575132544,0.0004,59267.0,59266.0,0.28267625]
["bitfinex-derivatives","BTCF0:USTF0",1726575133256,0.3608,59276.0,59270.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1726575133456,0.3608,59276.0,59275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575134152,0.445155,59276.0,59275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575134354,0.731355,59276.0,59275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575134852,0.647,59276.0,59275.0,0.02340491]
["bitfinex-derivatives","BTCF0:USTF0",1726575135054,0.656,59276.0,59275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726575135251,0.656,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726575135756,0.656,59276.0,59275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726575135757,0.647,59276.0,59275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726575136059,0.740355,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726575136558,1.287855,59276.0,59275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726575137057,0.084366,59268.0,59267.0,0.02358109]
["bitfinex-derivatives","BTCF0:USTF0",1726575137350,0.084366,59268.0,59266.0,0.00253075]
["bitfinex-derivatives","BTCF0:USTF0",1726575137351,0.084368,59267.0,59266.0,0.00253075]
["bitfinex-derivatives","BTCF0:USTF0",1726575137660,0.084768,59267.0,59266.0,0.00253075]
["bitfinex-derivatives","BTCF0:USTF0",1726575138656,0.093768,59267.0,59266.0,0.00353075]
["bitfinex-derivatives","BTCF0:USTF0",1726575139457,0.093768,59267.0,59266.0,0.00349075]
["bitfinex-derivatives","BTCF0:USTF0",1726575140855,0.086768,59267.0,59266.0,0.00349075]
["bitfinex-derivatives","BTCF0:USTF0",1726575141062,0.097768,59267.0,59266.0,0.00449075]
["bitfinex-derivatives","BTCF0:USTF0",1726575144061,0.096768,59267.0,59266.0,0.00449075]
["bitfinex-derivatives","BTCF0:USTF0",1726575144267,0.094768,59267.0,59266.0,0.00349075]
["bitfinex-derivatives","BTCF0:USTF0",1726575144561,0.094768,59267.0,59266.0,0.00449075]
["bitfinex-derivatives","BTCF0:USTF0",1726575144562,0.095768,59267.0,59266.0,0.00449075]
["bitfinex-derivatives","BTCF0:USTF0",1726575145062,0.094768,59267.0,59266.0,0.00349075]
["bitfinex-derivatives","BTCF0:USTF0",1726575145263,0.180136,59267.0,59266.0,0.00449075]
["bitfinex-derivatives","BTCF0:USTF0",1726575145464,0.084378,59260.0,59259.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726575145654,0.084382,59257.0,59256.0,0.0025311]
["bitfinex-derivatives","BTCF0:USTF0",1726575147961,0.093382,59257.0,59256.0,0.0035311]
["bitfinex-derivatives","BTCF0:USTF0",1726575148163,0.177764,59257.0,59256.0,0.0035311]
["bitfinex-derivatives","BTCF0:USTF0",1726575148457,0.08439,59251.0,59250.0,0.02270694]
["bitfinex-derivatives","BTCF0:USTF0",1726575148652,0.084395,59248.0,59247.0,0.00253168]
["bitfinex-derivatives","BTCF0:USTF0",1726575148849,0.084795,59248.0,59247.0,0.00253168]
["bitfinex-derivatives","BTCF0:USTF0",1726575149053,0.084395,59248.0,59247.0,0.00253168]
["bitfinex-derivatives","BTCF0:USTF0",1726575149857,0.086395,59248.0,59247.0,0.00253168]
["bitfinex-derivatives","BTCF0:USTF0",1726575151269,0.087395,59248.0,59247.0,0.00253168]
["bitfinex-derivatives","BTCF0:USTF0",1726575151661,0.448195,59248.0,59247.0,0.00253168]
["bitfinex-derivatives","BTCF0:USTF0",1726575152856,0.3638,59248.0,59247.0,0.00253168]
["bitfinex-derivatives","BTCF0:USTF0",1726575153957,0.448195,59248.0,59247.0,0.00253168]
["bitfinex-derivatives","BTCF0:USTF0",1726575154968,0.448195,59248.0,59247.0,0.00245168]
["bitfinex-derivatives","BTCF0:USTF0",1726575156265,0.3638,59248.0,59246.0,0.02268622]
["bitfinex-derivatives","BTCF0:USTF0",1726575156457,0.0004,59247.0,59239.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726575156656,0.0004,59240.0,59237.0,1.0909122]
["bitfinex-derivatives","BTCF0:USTF0",1726575156858,0.0039,59246.0,59237.0,1.0900322]
["bitfinex-derivatives","BTCF0:USTF0",1726575157158,0.0004,59238.0,59237.0,1.0900322]
["bitfinex-derivatives","BTCF0:USTF0",1726575157358,0.0039,59245.0,59237.0,0.95362902]
["bitfinex-derivatives","BTCF0:USTF0",1726575157559,0.244399,59246.0,59237.0,0.95362902]
["bitfinex-derivatives","BTCF0:USTF0",1726575157866,0.0844,59245.0,59237.0,0.95362902]
["bitfinex-derivatives","BTCF0:USTF0",1726575158464,0.0844,59245.0,59237.0,0.94500902]
["bitfinex-derivatives","BTCF0:USTF0",1726575158666,0.09303424,59245.0,59237.0,0.94500902]
["bitfinex-derivatives","BTCF0:USTF0",1726575159664,0.16,59242.0,59237.0,0.95400902]
["bitfinex-derivatives","BTCF0:USTF0",1726575159859,0.001,59238.0,59237.0,0.96400902]
["bitfinex-derivatives","BTCF0:USTF0",1726575160060,0.00949736,59238.0,59237.0,0.68892902]
["bitfinex-derivatives","BTCF0:USTF0",1726575160359,0.001,59238.0,59237.0,0.68892902]
["bitfinex-derivatives","BTCF0:USTF0",1726575160559,0.3608,59243.0,59237.0,0.67892902]
["bitfinex-derivatives","BTCF0:USTF0",1726575160865,0.3693996,59243.0,59242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575161064,0.4538016,59243.0,59242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575161266,0.6138016,59243.0,59242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575162264,0.5293996,59243.0,59242.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726575162765,0.3693996,59243.0,59242.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726575163269,0.3693996,59243.0,59242.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726575165062,0.3693996,59243.0,59240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726575165063,0.3608,59243.0,59240.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1726575165269,0.0004,59241.0,59240.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1726575165460,0.00886817,59241.0,59240.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1726575165661,0.0004,59241.0,59240.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1726575166371,0.00894759,59241.0,59240.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1726575166956,0.00894759,59241.0,59240.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1726575167765,0.00994759,59241.0,59240.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1726575167957,0.00994759,59241.0,59240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726575169772,0.09435259,59241.0,59240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726575169964,0.63545259,59241.0,59240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726575170372,0.63921259,59241.0,59240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726575171766,0.63921259,59241.0,59240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726575171967,0.63921259,59241.0,59240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726575172577,0.63821259,59241.0,59240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726575177878,0.72261759,59241.0,59240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726575178070,0.244409,59238.0,59237.0,0.02359682]
["bitfinex-derivatives","BTCF0:USTF0",1726575178271,0.084411,59237.0,59231.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726575178472,0.0004,59232.0,59230.0,0.0025325]
["bitfinex-derivatives","BTCF0:USTF0",1726575178684,0.244819,59231.0,59230.0,0.0025325]
["bitfinex-derivatives","BTCF0:USTF0",1726575178982,0.244419,59231.0,59230.0,0.02578004]
["bitfinex-derivatives","BTCF0:USTF0",1726575179179,0.244419,59231.0,59230.0,0.0025325]
["bitfinex-derivatives","BTCF0:USTF0",1726575179773,0.084425,59227.0,59223.0,0.0033225]
["bitfinex-derivatives","BTCF0:USTF0",1726575180074,0.329658,59224.0,59223.0,0.0033225]
["bitfinex-derivatives","BTCF0:USTF0",1726575180780,0.3381892,59224.0,59223.0,0.0033225]
["bitfinex-derivatives","BTCF0:USTF0",1726575181168,0.6235892,59224.0,59223.0,0.0033225]
["bitfinex-derivatives","BTCF0:USTF0",1726575181982,0.5391602,59224.0,59223.0,0.0033225]
["bitfinex-derivatives","BTCF0:USTF0",1726575182187,0.5391602,59224.0,59223.0,0.0123225]
["bitfinex-derivatives","BTCF0:USTF0",1726575182678,0.5391602,59224.0,59223.0,0.0223225]
["bitfinex-derivatives","BTCF0:USTF0",1726575183085,0.5391602,59224.0,59223.0,0.0153225]
["bitfinex-derivatives","BTCF0:USTF0",1726575183297,0.5391602,59224.0,59223.0,0.0053225]
["bitfinex-derivatives","BTCF0:USTF0",1726575183473,0.5391602,59224.0,59223.0,0.0063225]
["bitfinex-derivatives","BTCF0:USTF0",1726575184178,0.5391602,59224.0,59223.0,0.0061625]
["bitfinex-derivatives","BTCF0:USTF0",1726575184377,0.5391602,59224.0,59223.0,0.0061225]
["bitfinex-derivatives","BTCF0:USTF0",1726575184780,0.084432,59223.0,59220.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1726575185077,0.0008,59221.0,59220.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1726575185480,0.085233,59221.0,59220.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1726575185883,0.09364629,59221.0,59220.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1726575186083,0.09364629,59221.0,59220.0,0.00516532]
["bitfinex-derivatives","BTCF0:USTF0",1726575186968,0.09364629,59221.0,59220.0,0.00916532]
["bitfinex-derivatives","BTCF0:USTF0",1726575188081,0.09364629,59221.0,59220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726575188283,0.00921329,59221.0,59220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726575190686,0.09364629,59221.0,59220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726575190984,0.17807929,59221.0,59220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726575192078,0.17807929,59221.0,59220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726575192376,0.18007929,59221.0,59220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726575193271,0.084439,59217.0,59216.0,0.02327796]
["bitfinex-derivatives","BTCF0:USTF0",1726575193472,0.084441,59216.0,59213.0,0.00253321]
["bitfinex-derivatives","BTCF0:USTF0",1726575193684,0.0008,59214.0,59205.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1726575193987,0.0008,59214.0,59205.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1726575193988,0.16,59210.0,59205.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1726575195785,0.3608,59211.0,59205.0,0.57870552]
["bitfinex-derivatives","BTCF0:USTF0",1726575195987,0.001,59210.0,59206.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726575196386,0.002,59210.0,59206.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726575197080,0.16,59209.0,59205.0,0.96042552]
["bitfinex-derivatives","BTCF0:USTF0",1726575197381,0.1608,59206.0,59205.0,0.59870552]
["bitfinex-derivatives","BTCF0:USTF0",1726575197582,0.1608,59206.0,59205.0,0.58570552]
["bitfinex-derivatives","BTCF0:USTF0",1726575197893,0.1608,59206.0,59205.0,0.57870552]
["bitfinex-derivatives","BTCF0:USTF0",1726575198084,0.1608,59206.0,59205.0,0.58170552]
["bitfinex-derivatives","BTCF0:USTF0",1726575198305,0.1608,59206.0,59205.0,0.31470552]
["bitfinex-derivatives","BTCF0:USTF0",1726575198685,0.0008,59206.0,59205.0,0.31170552]
["bitfinex-derivatives","BTCF0:USTF0",1726575198885,0.0018,59206.0,59205.0,0.31470552]
["bitfinex-derivatives","BTCF0:USTF0",1726575199084,0.246255,59206.0,59205.0,0.02570552]
["bitfinex-derivatives","BTCF0:USTF0",1726575199287,0.607055,59206.0,59205.0,0.02570552]
["bitfinex-derivatives","BTCF0:USTF0",1726575199489,0.607055,59206.0,59205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726575199686,0.69151,59206.0,59205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726575199991,0.447055,59206.0,59205.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726575200195,0.5226,59206.0,59205.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726575200388,0.3626,59206.0,59205.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726575200692,0.5246,59206.0,59205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726575201292,0.5236,59206.0,59201.0,0.02555267]
["bitfinex-derivatives","BTCF0:USTF0",1726575201492,0.0008,59202.0,59201.0,0.02555267]
["bitfinex-derivatives","BTCF0:USTF0",1726575202304,0.1608,59202.0,59201.0,0.02555267]
["bitfinex-derivatives","BTCF0:USTF0",1726575203100,0.1608,59202.0,59201.0,0.02855267]
["bitfinex-derivatives","BTCF0:USTF0",1726575203687,0.1608,59202.0,59201.0,0.03055267]
["bitfinex-derivatives","BTCF0:USTF0",1726575205092,0.16925808,59202.0,59201.0,0.03055267]
["bitfinex-derivatives","BTCF0:USTF0",1726575206989,0.53005808,59202.0,59201.0,0.03055267]
["bitfinex-derivatives","BTCF0:USTF0",1726575207399,0.53005808,59202.0,59201.0,0.00753372]
["bitfinex-derivatives","BTCF0:USTF0",1726575207400,0.61451808,59202.0,59201.0,0.00753372]
["bitfinex-derivatives","BTCF0:USTF0",1726575207592,0.60606,59202.0,59192.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1726575207800,0.1608,59193.0,59192.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1726575208498,0.084477,59190.0,59187.0,0.00253417]
["bitfinex-derivatives","BTCF0:USTF0",1726575208703,0.5216,59188.0,59187.0,0.00253417]
["bitfinex-derivatives","BTCF0:USTF0",1726575209090,0.69056,59188.0,59187.0,0.00036417]
["bitfinex-derivatives","BTCF0:USTF0",1726575209292,0.60608,59188.0,59187.0,0.00036417]
["bitfinex-derivatives","BTCF0:USTF0",1726575210894,1.02848,59188.0,59167.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726575211094,0.0008,59171.0,59168.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1726575211295,0.00936228,59171.0,59168.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1726575211503,0.0008,59169.0,59168.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1726575212007,0.16,59169.0,59168.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1726575212597,0.16,59169.0,59168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726575213311,0.161,59169.0,59162.0,0.56028]
["bitfinex-derivatives","BTCF0:USTF0",1726575213502,0.0008,59163.0,59162.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1726575214102,0.0008,59163.0,59162.0,0.58269465]
["bitfinex-derivatives","BTCF0:USTF0",1726575214302,0.001,59169.0,59162.0,1.93429165]
["bitfinex-derivatives","BTCF0:USTF0",1726575214506,0.001,59169.0,59168.0,0.244469]
["bitfinex-derivatives","BTCF0:USTF0",1726575214708,0.002,59169.0,59168.0,0.244469]
["bitfinex-derivatives","BTCF0:USTF0",1726575214903,0.002,59169.0,59168.0,0.751509]
["bitfinex-derivatives","BTCF0:USTF0",1726575215202,0.001,59169.0,59168.0,0.751509]
["bitfinex-derivatives","BTCF0:USTF0",1726575215801,0.001,59169.0,59168.0,0.244469]
["bitfinex-derivatives","BTCF0:USTF0",1726575217208,0.001,59169.0,59168.0,0.27184007]
["bitfinex-derivatives","BTCF0:USTF0",1726575220008,0.001,59169.0,59168.0,0.02737107]
["bitfinex-derivatives","BTCF0:USTF0",1726575220211,0.001,59169.0,59168.0,0.27188007]
["bitfinex-derivatives","BTCF0:USTF0",1726575220918,0.00856228,59171.0,59168.0,1.37892007]
["bitfinex-derivatives","BTCF0:USTF0",1726575221106,0.0039,59176.0,59175.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1726575221301,0.084486,59185.0,59178.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1726575221504,0.084486,59184.0,59179.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1726575221716,0.3608,59187.0,59179.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1726575221717,0.00841718,59185.0,59179.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1726575221907,0.3608,59187.0,59179.0,0.523893]
["bitfinex-derivatives","BTCF0:USTF0",1726575222108,0.445282,59187.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575222303,0.4539259,59187.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575223405,0.0086439,59187.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575223607,0.084481,59188.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575223812,0.084482,59187.0,59186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575224511,0.007,59185.0,59180.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1726575224713,0.0004,59181.0,59180.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1726575225401,0.0004,59181.0,59175.0,0.02601502]
["bitfinex-derivatives","BTCF0:USTF0",1726575225602,0.0004,59176.0,59175.0,0.02601502]
["bitfinex-derivatives","BTCF0:USTF0",1726575226519,0.0004,59176.0,59175.0,0.11051402]
["bitfinex-derivatives","BTCF0:USTF0",1726575228017,0.0034,59176.0,59175.0,0.11051402]
["bitfinex-derivatives","BTCF0:USTF0",1726575228222,0.0074,59176.0,59175.0,0.11051402]
["bitfinex-derivatives","BTCF0:USTF0",1726575228407,0.0074,59176.0,59175.0,0.02601502]
["bitfinex-derivatives","BTCF0:USTF0",1726575229012,0.452697,59176.0,59175.0,0.00253477]
["bitfinex-derivatives","BTCF0:USTF0",1726575229532,0.452697,59176.0,59172.0,0.02296959]
["bitfinex-derivatives","BTCF0:USTF0",1726575229533,0.084502,59173.0,59172.0,0.02296959]
["bitfinex-derivatives","BTCF0:USTF0",1726575229816,0.084502,59173.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726575229817,0.244902,59173.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726575230027,0.0004,59173.0,59167.0,0.3842584]
["bitfinex-derivatives","BTCF0:USTF0",1726575230319,0.0004,59173.0,59167.0,0.0234584]
["bitfinex-derivatives","BTCF0:USTF0",1726575230508,0.0004,59173.0,59165.0,0.445313]
["bitfinex-derivatives","BTCF0:USTF0",1726575230709,0.0004,59166.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726575231211,0.0004,59166.0,59165.0,0.445313]
["bitfinex-derivatives","BTCF0:USTF0",1726575231706,0.0004,59166.0,59165.0,0.449313]
["bitfinex-derivatives","BTCF0:USTF0",1726575231921,0.0014,59166.0,59165.0,0.095513]
["bitfinex-derivatives","BTCF0:USTF0",1726575232522,0.0024,59166.0,59165.0,0.095513]
["bitfinex-derivatives","BTCF0:USTF0",1726575232815,0.0024,59166.0,59165.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726575237219,0.0024,59166.0,59165.0,0.095513]
["bitfinex-derivatives","BTCF0:USTF0",1726575238826,0.0024,59166.0,59165.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726575241025,0.0024,59166.0,59165.0,0.095513]
["bitfinex-derivatives","BTCF0:USTF0",1726575242024,0.0024,59166.0,59165.0,0.602553]
["bitfinex-derivatives","BTCF0:USTF0",1726575242416,0.0024,59166.0,59165.0,1.202553]
["bitfinex-derivatives","BTCF0:USTF0",1726575242716,0.0024,59166.0,59165.0,0.602553]
["bitfinex-derivatives","BTCF0:USTF0",1726575242915,0.0024,59166.0,59165.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1726575243227,0.0024,59166.0,59165.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726575246119,0.0024,59166.0,59165.0,0.456313]
["bitfinex-derivatives","BTCF0:USTF0",1726575246318,0.0043,59173.0,59172.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1726575246532,0.0004,59173.0,59172.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1726575246727,0.0004,59173.0,59172.0,0.445703]
["bitfinex-derivatives","BTCF0:USTF0",1726575246932,0.0039,59180.0,59179.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1726575247226,0.5363,59191.0,59179.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726575247227,0.084485,59185.0,59179.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726575247527,0.084485,59185.0,59184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575248529,0.092485,59185.0,59184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575248924,0.008,59185.0,59184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575249119,0.16,59186.0,59184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575249323,0.009,59185.0,59184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726575249524,0.021,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575250021,0.105485,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575250328,0.021,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575250633,0.105485,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575251531,0.084485,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575251722,0.18,59186.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575251919,0.02,59186.0,59185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575252118,0.012,59186.0,59185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575252334,0.62534001,59188.0,59185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575252527,0.6243,59188.0,59187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575254530,0.6243,59188.0,59178.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726575254831,0.6243,59188.0,59175.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726575254832,0.0008,59179.0,59175.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726575255035,0.0008,59176.0,59174.0,0.02436111]
["bitfinex-derivatives","BTCF0:USTF0",1726575255227,0.0008,59175.0,59174.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726575255426,0.0008,59176.0,59174.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726575256534,0.002,59175.0,59174.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726575257337,0.0028,59176.0,59174.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726575257531,0.0058,59176.0,59174.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726575258374,0.247499,59175.0,59174.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726575258532,0.812999,59175.0,59174.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726575258735,0.649999,59175.0,59174.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726575259037,0.811999,59175.0,59174.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726575259341,0.811999,59175.0,59174.0,0.00113546]
["bitfinex-derivatives","BTCF0:USTF0",1726575260238,0.084502,59173.0,59162.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1726575260433,0.0008,59163.0,59162.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1726575261435,0.0008,59163.0,59162.0,0.56645965]
["bitfinex-derivatives","BTCF0:USTF0",1726575261633,0.0018,59163.0,59162.0,0.57745965]
["bitfinex-derivatives","BTCF0:USTF0",1726575262034,0.0018,59163.0,59162.0,0.58145965]
["bitfinex-derivatives","BTCF0:USTF0",1726575262431,0.07811607,59168.0,59162.0,0.58145965]
["bitfinex-derivatives","BTCF0:USTF0",1726575262432,0.07811607,59168.0,59162.0,1.44933965]
["bitfinex-derivatives","BTCF0:USTF0",1726575262643,0.0046,59180.0,59167.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726575262846,0.07811875,59172.0,59168.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1726575263049,0.07811875,59176.0,59173.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726575263250,0.07811875,59175.0,59173.0,0.11379307]
["bitfinex-derivatives","BTCF0:USTF0",1726575263546,0.07811875,59174.0,59173.0,0.11379307]
["bitfinex-derivatives","BTCF0:USTF0",1726575264142,0.07811875,59174.0,59173.0,0.03736377]
["bitfinex-derivatives","BTCF0:USTF0",1726575265145,0.07911875,59174.0,59170.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726575265453,0.0008,59171.0,59170.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726575266948,0.0008,59171.0,59170.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1726575267142,0.0008,59171.0,59170.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1726575272857,0.085305,59171.0,59170.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1726575273242,0.085305,59171.0,59170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726575274854,0.446105,59171.0,59170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726575275758,0.446105,59171.0,59170.0,0.00362848]
["bitfinex-derivatives","BTCF0:USTF0",1726575281860,0.53061,59171.0,59170.0,0.00362848]
["bitfinex-derivatives","BTCF0:USTF0",1726575282460,0.60872875,59171.0,59170.0,0.00362848]
["bitfinex-derivatives","BTCF0:USTF0",1726575282852,0.53061,59171.0,59170.0,0.00362848]
["bitfinex-derivatives","BTCF0:USTF0",1726575283359,0.16902,59167.0,59166.0,0.02130703]
["bitfinex-derivatives","BTCF0:USTF0",1726575283562,0.084516,59163.0,59162.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575283760,0.084512,59166.0,59162.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575283966,0.0004,59163.0,59162.0,0.02220937]
["bitfinex-derivatives","BTCF0:USTF0",1726575284151,0.3612,59167.0,59162.0,0.02220937]
["bitfinex-derivatives","BTCF0:USTF0",1726575284351,0.3612,59167.0,59166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575284547,0.3612,59167.0,59166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726575285348,0.3612,59167.0,59162.0,0.02220937]
["bitfinex-derivatives","BTCF0:USTF0",1726575285565,0.0014,59163.0,59162.0,0.03120937]
["bitfinex-derivatives","BTCF0:USTF0",1726575286249,0.0004,59163.0,59162.0,0.02520937]
["bitfinex-derivatives","BTCF0:USTF0",1726575286964,0.0014,59163.0,59162.0,0.03120937]
["bitfinex-derivatives","BTCF0:USTF0",1726575287364,0.0014,59163.0,59162.0,0.02820937]
["bitfinex-derivatives","BTCF0:USTF0",1726575287859,0.0014,59163.0,59162.0,0.02513489]
["bitfinex-derivatives","BTCF0:USTF0",1726575288376,0.0024,59163.0,59162.0,0.02513489]
["bitfinex-derivatives","BTCF0:USTF0",1726575288758,0.0024,59163.0,59153.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1726575288759,0.08051875,59163.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726575288960,0.0008,59154.0,59153.0,0.38262694]
["bitfinex-derivatives","BTCF0:USTF0",1726575289262,0.00939145,59154.0,59153.0,0.02182694]
["bitfinex-derivatives","BTCF0:USTF0",1726575289576,0.0008,59154.0,59148.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726575290057,0.01015879,59154.0,59153.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726575290364,0.001,59154.0,59153.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726575290864,0.01036853,59154.0,59153.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726575291065,0.002,59154.0,59153.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726575291766,0.01028899,59154.0,59153.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726575291965,0.01028899,59154.0,59153.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726575292164,0.01028899,59154.0,59153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575292469,0.00928899,59154.0,59153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575292761,0.01028899,59154.0,59153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726575293764,0.01028899,59154.0,59153.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1726575298363,0.01028899,59154.0,59153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726575298571,0.25481799,59154.0,59153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726575299879,0.17028899,59154.0,59153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726575300071,0.70014699,59154.0,59153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726575300265,0.93584699,59154.0,59153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726575300764,0.93584699,59154.0,59153.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726575301073,0.85131799,59154.0,59153.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726575301269,0.85031799,59154.0,59153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726575301469,0.85131799,59154.0,59153.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726575301666,0.084533,59151.0,59150.0,0.00253565]
["bitfinex-derivatives","BTCF0:USTF0",1726575301875,0.245333,59151.0,59150.0,0.00253565]
["bitfinex-derivatives","BTCF0:USTF0",1726575302065,1.352533,59151.0,59150.0,0.00253565]
["bitfinex-derivatives","BTCF0:USTF0",1726575302669,0.245333,59151.0,59150.0,0.00253565]
["bitfinex-derivatives","BTCF0:USTF0",1726575302874,1.268,59151.0,59148.0,0.02166039]
["bitfinex-derivatives","BTCF0:USTF0",1726575303181,0.3616,59149.0,59139.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726575303475,0.0008,59142.0,59141.0,0.0217179]
["bitfinex-derivatives","BTCF0:USTF0",1726575303662,0.1608,59142.0,59133.0,0.00253661]
["bitfinex-derivatives","BTCF0:USTF0",1726575303870,0.0008,59134.0,59133.0,0.00253661]
["bitfinex-derivatives","BTCF0:USTF0",1726575304062,0.0008,59134.0,59133.0,0.24709561]
["bitfinex-derivatives","BTCF0:USTF0",1726575304263,0.0008,59134.0,59133.0,0.24701561]
["bitfinex-derivatives","BTCF0:USTF0",1726575304769,0.0008,59134.0,59133.0,0.08701561]
["bitfinex-derivatives","BTCF0:USTF0",1726575304970,0.0008,59134.0,59133.0,0.24701561]
["bitfinex-derivatives","BTCF0:USTF0",1726575305564,0.0008,59134.0,59133.0,1.35433561]
["bitfinex-derivatives","BTCF0:USTF0",1726575306179,0.0008,59134.0,59133.0,1.37566997]
["bitfinex-derivatives","BTCF0:USTF0",1726575306579,0.0018,59134.0,59133.0,1.37566997]
["bitfinex-derivatives","BTCF0:USTF0",1726575306775,0.0028,59134.0,59133.0,1.37566997]
["bitfinex-derivatives","BTCF0:USTF0",1726575306966,0.0028,59134.0,59133.0,0.26834997]
["bitfinex-derivatives","BTCF0:USTF0",1726575307169,0.0028,59134.0,59133.0,0.10834997]
["bitfinex-derivatives","BTCF0:USTF0",1726575307369,0.0028,59134.0,59133.0,0.26834997]
["bitfinex-derivatives","BTCF0:USTF0",1726575309480,0.0028,59134.0,59133.0,1.46022897]
["bitfinex-derivatives","BTCF0:USTF0",1726575309781,0.0028,59134.0,59133.0,1.37566997]
["bitfinex-derivatives","BTCF0:USTF0",1726575310177,0.0028,59134.0,59133.0,0.26834997]
["bitfinex-derivatives","BTCF0:USTF0",1726575310583,0.087357,59134.0,59133.0,0.02133436]
["bitfinex-derivatives","BTCF0:USTF0",1726575310788,0.087357,59134.0,59128.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726575310789,0.087359,59134.0,59130.0,0.00253678]
["bitfinex-derivatives","BTCF0:USTF0",1726575311082,0.0008,59131.0,59130.0,0.00253678]
["bitfinex-derivatives","BTCF0:USTF0",1726575312279,0.0008,59131.0,59130.0,0.08709978]
["bitfinex-derivatives","BTCF0:USTF0",1726575312991,0.0008,59131.0,59130.0,0.24709978]
["bitfinex-derivatives","BTCF0:USTF0",1726575313379,0.0018,59131.0,59130.0,0.08709978]
["bitfinex-derivatives","BTCF0:USTF0",1726575313578,0.0028,59131.0,59130.0,0.09109978]
["bitfinex-derivatives","BTCF0:USTF0",1726575314492,0.0028,59131.0,59130.0,0.25109978]
["bitfinex-derivatives","BTCF0:USTF0",1726575314990,0.0028,59131.0,59130.0,0.09109978]
["bitfinex-derivatives","BTCF0:USTF0",1726575318187,0.0028,59131.0,59130.0,0.00653678]
["bitfinex-derivatives","BTCF0:USTF0",1726575319289,0.1628,59131.0,59130.0,0.00653678]
["bitfinex-derivatives","BTCF0:USTF0",1726575319497,0.0028,59131.0,59130.0,0.00653678]
["bitfinex-derivatives","BTCF0:USTF0",1726575320294,1.27016,59131.0,59128.0,0.02152607]
["bitfinex-derivatives","BTCF0:USTF0",1726575320494,0.085365,59129.0,59121.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1726575320794,0.085365,59129.0,59123.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726575320795,0.3608,59126.0,59123.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726575320998,0.3608,59126.0,59120.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726575321296,0.084574,59123.0,59119.0,0.00253725]
["bitfinex-derivatives","BTCF0:USTF0",1726575321590,0.0008,59121.0,59120.0,0.244577]
["bitfinex-derivatives","BTCF0:USTF0",1726575321788,0.00914627,59121.0,59120.0,0.244577]
["bitfinex-derivatives","BTCF0:USTF0",1726575322094,0.0008,59121.0,59120.0,0.244577]
["bitfinex-derivatives","BTCF0:USTF0",1726575322591,0.0090921,59121.0,59120.0,0.244577]
["bitfinex-derivatives","BTCF0:USTF0",1726575322787,0.0008,59121.0,59120.0,0.244577]
["bitfinex-derivatives","BTCF0:USTF0",1726575323488,0.01119259,59121.0,59119.0,0.00253725]
["bitfinex-derivatives","BTCF0:USTF0",1726575323688,0.01119259,59121.0,59120.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726575324595,0.01019259,59121.0,59120.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726575324794,0.01119259,59121.0,59120.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726575324991,0.09576859,59121.0,59120.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726575325190,0.084577,59120.0,59119.0,0.00253725]
["bitfinex-derivatives","BTCF0:USTF0",1726575325396,0.085377,59120.0,59119.0,0.00253725]
["bitfinex-derivatives","BTCF0:USTF0",1726575325594,0.0008,59120.0,59119.0,0.00253725]
["bitfinex-derivatives","BTCF0:USTF0",1726575326001,0.0008,59120.0,59119.0,0.08811625]
["bitfinex-derivatives","BTCF0:USTF0",1726575326296,0.085377,59120.0,59119.0,0.16353725]
["bitfinex-derivatives","BTCF0:USTF0",1726575326603,0.085377,59120.0,59119.0,0.00353725]
["bitfinex-derivatives","BTCF0:USTF0",1726575326799,0.0078,59120.0,59119.0,0.00253725]
["bitfinex-derivatives","BTCF0:USTF0",1726575327305,0.0048,59120.0,59119.0,0.00253725]
["bitfinex-derivatives","BTCF0:USTF0",1726575327597,0.0108,59120.0,59119.0,0.00253725]
["bitfinex-derivatives","BTCF0:USTF0",1726575328099,0.0138,59120.0,59119.0,0.00253725]
["bitfinex-derivatives","BTCF0:USTF0",1726575328293,0.098377,59120.0,59119.0,0.00253725]
["bitfinex-derivatives","BTCF0:USTF0",1726575328495,0.0138,59120.0,59119.0,0.00253725]
["bitfinex-derivatives","BTCF0:USTF0",1726575328798,0.0138,59120.0,59119.0,0.24711625]
["bitfinex-derivatives","BTCF0:USTF0",1726575329797,0.0039,59128.0,59127.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1726575329997,0.3654,59138.0,59127.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726575329998,0.0646,59137.0,59127.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726575330300,0.0646,59137.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726575330301,0.3608,59132.0,59128.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1726575330602,0.149154,59137.0,59130.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1726575330906,0.084555,59136.0,59130.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1726575331994,0.084562,59131.0,59128.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726575332198,0.0008,59129.0,59128.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726575332700,0.0008,59129.0,59128.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726575332891,0.0008,59129.0,59128.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1726575333393,0.0008,59129.0,59128.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1726575333589,0.0018,59129.0,59128.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726575334203,0.0048,59129.0,59128.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726575334894,0.0068,59129.0,59128.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726575335606,0.0078,59129.0,59128.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726575336499,0.3608,59144.0,59136.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1726575336705,0.00850922,59138.0,59136.0,0.605355]
["bitfinex-derivatives","BTCF0:USTF0",1726575336902,0.02756601,59137.0,59136.0,0.68991]
["bitfinex-derivatives","BTCF0:USTF0",1726575337097,0.00839639,59139.0,59138.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1726575337295,0.3608,59144.0,59141.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1726575337296,0.05454009,59142.0,59141.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1726575337501,0.41534009,59144.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726575337701,0.42394556,59144.0,59143.0,0.244945]
["bitfinex-derivatives","BTCF0:USTF0",1726575338102,0.42394556,59144.0,59143.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726575338305,0.66848856,59144.0,59143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575339698,0.08455,59139.0,59136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726575339902,0.41574009,59137.0,59136.0,0.02516928]
["bitfinex-derivatives","BTCF0:USTF0",1726575340108,0.0004,59137.0,59136.0,0.26972428]
["bitfinex-derivatives","BTCF0:USTF0",1726575340404,0.0004,59137.0,59136.0,1.45859928]
["bitfinex-derivatives","BTCF0:USTF0",1726575340705,0.0004,59137.0,59136.0,1.37404428]
["bitfinex-derivatives","BTCF0:USTF0",1726575341091,0.0084,59137.0,59136.0,1.37504428]
["bitfinex-derivatives","BTCF0:USTF0",1726575341299,0.0094,59137.0,59136.0,0.258555]
["bitfinex-derivatives","BTCF0:USTF0",1726575341693,0.0014,59137.0,59136.0,0.262555]
["bitfinex-derivatives","BTCF0:USTF0",1726575341903,0.0014,59137.0,59136.0,0.28396395]
["bitfinex-derivatives","BTCF0:USTF0",1726575342107,0.0014,59137.0,59136.0,0.79128395]
["bitfinex-derivatives","BTCF0:USTF0",1726575342304,0.0014,59137.0,59136.0,0.78628395]
["bitfinex-derivatives","BTCF0:USTF0",1726575342506,0.0014,59137.0,59136.0,0.78828395]
["bitfinex-derivatives","BTCF0:USTF0",1726575343005,0.0004,59137.0,59136.0,0.78028395]
["bitfinex-derivatives","BTCF0:USTF0",1726575343804,0.0004,59137.0,59136.0,0.77528395]
["bitfinex-derivatives","BTCF0:USTF0",1726575344010,0.0004,59137.0,59136.0,0.77328395]
["bitfinex-derivatives","BTCF0:USTF0",1726575344205,0.0024,59137.0,59136.0,0.77328395]
["bitfinex-derivatives","BTCF0:USTF0",1726575344709,0.0024,59137.0,59136.0,0.77628395]
["bitfinex-derivatives","BTCF0:USTF0",1726575345214,0.0004,59137.0,59136.0,1.13808395]
["bitfinex-derivatives","BTCF0:USTF0",1726575345812,0.0004,59137.0,59136.0,0.63076395]
["bitfinex-derivatives","BTCF0:USTF0",1726575346309,0.13949309,59137.0,59136.0,0.38620895]
["bitfinex-derivatives","BTCF0:USTF0",1726575346503,0.13949309,59137.0,59136.0,0.02540895]
["bitfinex-derivatives","BTCF0:USTF0",1726575346703,0.13949309,59137.0,59136.0,0.02640895]
["bitfinex-derivatives","BTCF0:USTF0",1726575347010,0.13949309,59137.0,59136.0,0.02740895]
["bitfinex-derivatives","BTCF0:USTF0",1726575347594,0.05694009,59137.0,59136.0,0.02540895]
["bitfinex-derivatives","BTCF0:USTF0",1726575348014,0.05694009,59137.0,59136.0,0.02140895]
["bitfinex-derivatives","BTCF0:USTF0",1726575348210,0.05694009,59137.0,59134.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1726575348428,0.05494009,59135.0,59134.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1726575349211,0.05494009,59135.0,59133.0,0.00253647]
["bitfinex-derivatives","BTCF0:USTF0",1726575349412,0.05494009,59134.0,59133.0,0.00253647]
["bitfinex-derivatives","BTCF0:USTF0",1726575349705,0.05494009,59134.0,59133.0,0.00171506]
["bitfinex-derivatives","BTCF0:USTF0",1726575350411,0.05494009,59134.0,59133.0,0.02325044]
["bitfinex-derivatives","BTCF0:USTF0",1726575351098,0.05494009,59134.0,59133.0,0.02625044]
["bitfinex-derivatives","BTCF0:USTF0",1726575351298,0.05494009,59134.0,59133.0,0.02725044]
["bitfinex-derivatives","BTCF0:USTF0",1726575352104,0.05494009,59134.0,59133.0,0.18725044]
["bitfinex-derivatives","BTCF0:USTF0",1726575356411,0.05494009,59134.0,59133.0,0.27180944]
["bitfinex-derivatives","BTCF0:USTF0",1726575356712,0.05494009,59134.0,59133.0,0.18725044]
["bitfinex-derivatives","BTCF0:USTF0",1726575357218,0.05494009,59134.0,59133.0,0.02197441]
["bitfinex-derivatives","BTCF0:USTF0",1726575357417,0.08456,59133.0,59131.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575357714,0.05494009,59132.0,59131.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575358414,0.05494009,59132.0,59131.0,0.02275481]
["bitfinex-derivatives","BTCF0:USTF0",1726575358606,0.05494009,59132.0,59131.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575359008,0.05494009,59132.0,59131.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726575359914,0.05494009,59132.0,59131.0,0.094362]
["bitfinex-derivatives","BTCF0:USTF0",1726575360418,0.05494009,59132.0,59131.0,0.173924]
["bitfinex-derivatives","BTCF0:USTF0",1726575360614,0.0004,59132.0,59131.0,0.093362]
["bitfinex-derivatives","BTCF0:USTF0",1726575374739,0.00416,59132.0,59131.0,0.093362]
["bitfinex-derivatives","BTCF0:USTF0",1726575376735,0.00416,59132.0,59131.0,0.454162]
["bitfinex-derivatives","BTCF0:USTF0",1726575377038,0.00416,59132.0,59131.0,0.093362]
["bitfinex-derivatives","BTCF0:USTF0",1726575377332,0.00416,59132.0,59131.0,0.454162]
["bitfinex-derivatives","BTCF0:USTF0",1726575384331,0.00416,59132.0,59131.0,0.093362]
["bitfinex-derivatives","BTCF0:USTF0",1726575384531,0.0627,59137.0,59136.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1726575384840,0.0627,59137.0,59136.0,0.244955]
["bitfinex-derivatives","BTCF0:USTF0",1726575385030,0.11724009,59137.0,59136.0,0.244955]
["bitfinex-derivatives","BTCF0:USTF0",1726575386644,0.11924009,59137.0,59136.0,0.244955]
["bitfinex-derivatives","BTCF0:USTF0",1726575386827,0.12024009,59137.0,59136.0,0.244955]
["bitfinex-derivatives","BTCF0:USTF0",1726575387032,0.12024009,59137.0,59136.0,0.2663837]
["bitfinex-derivatives","BTCF0:USTF0",1726575390135,0.20479309,59137.0,59136.0,0.2663837]
["bitfinex-derivatives","BTCF0:USTF0",1726575390347,0.12024009,59137.0,59136.0,0.2663837]
["bitfinex-derivatives","BTCF0:USTF0",1726575390737,0.12024009,59137.0,59136.0,0.1818287]
["bitfinex-derivatives","BTCF0:USTF0",1726575390941,0.12024009,59137.0,59136.0,0.0218287]
["bitfinex-derivatives","BTCF0:USTF0",1726575391336,0.12024009,59137.0,59136.0,0.1063837]
["bitfinex-derivatives","BTCF0:USTF0",1726575395152,0.12024009,59137.0,59136.0,0.2663837]
["bitfinex-derivatives","BTCF0:USTF0",1726575396239,0.0613,59141.0,59136.0,0.6271837]
["bitfinex-derivatives","BTCF0:USTF0",1726575396463,0.0616,59151.0,59145.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1726575396635,0.0589,59152.0,59151.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1726575396838,0.0589,59152.0,59151.0,0.244933]
["bitfinex-derivatives","BTCF0:USTF0",1726575396839,0.0673571,59152.0,59151.0,0.244933]
["bitfinex-derivatives","BTCF0:USTF0",1726575397144,0.0084571,59152.0,59151.0,0.244533]
["bitfinex-derivatives","BTCF0:USTF0",1726575397448,0.4197,59159.0,59151.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726575397747,0.4197,59159.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726575397748,0.05454009,59154.0,59153.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1726575397943,0.0628262,59154.0,59153.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1726575398339,0.00828611,59154.0,59153.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1726575398649,0.0589,59159.0,59158.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1726575398855,0.0589,59159.0,59158.0,0.244923]
["bitfinex-derivatives","BTCF0:USTF0",1726575399144,0.11344009,59159.0,59158.0,0.244923]
["bitfinex-derivatives","BTCF0:USTF0",1726575401041,0.19796209,59159.0,59158.0,0.02183957]
["bitfinex-derivatives","BTCF0:USTF0",1726575401940,0.21196209,59159.0,59158.0,0.02283957]
["bitfinex-derivatives","BTCF0:USTF0",1726575402142,0.084527,59156.0,59153.0,0.00353578]
["bitfinex-derivatives","BTCF0:USTF0",1726575402444,0.05494009,59154.0,59153.0,0.02422589]
["bitfinex-derivatives","BTCF0:USTF0",1726575402639,0.05494009,59154.0,59153.0,0.00253578]
["bitfinex-derivatives","BTCF0:USTF0",1726575402846,0.06350966,59154.0,59153.0,0.00253578]
["bitfinex-derivatives","BTCF0:USTF0",1726575403239,0.14803866,59154.0,59153.0,0.00253578]
["bitfinex-derivatives","BTCF0:USTF0",1726575403448,0.06350966,59154.0,59153.0,0.00353578]
["bitfinex-derivatives","BTCF0:USTF0",1726575403646,0.07450966,59154.0,59153.0,0.00453578]
["bitfinex-derivatives","BTCF0:USTF0",1726575404539,0.07450966,59154.0,59151.0,0.10694296]
["bitfinex-derivatives","BTCF0:USTF0",1726575404735,0.05494009,59152.0,59151.0,0.10694296]
["bitfinex-derivatives","BTCF0:USTF0",1726575405839,0.05494009,59152.0,59151.0,0.10794296]
["bitfinex-derivatives","BTCF0:USTF0",1726575406347,0.05494009,59152.0,59151.0,0.10694296]
["bitfinex-derivatives","BTCF0:USTF0",1726575406538,0.06394009,59152.0,59151.0,0.10794296]
["bitfinex-derivatives","BTCF0:USTF0",1726575406738,0.07094009,59152.0,59151.0,0.10894296]
["bitfinex-derivatives","BTCF0:USTF0",1726575408347,0.07094009,59152.0,59151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575408553,0.07948932,59152.0,59151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575410148,0.44028932,59152.0,59151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575414554,0.49668932,59152.0,59151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575415553,0.50044932,59152.0,59151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575416147,0.13964932,59152.0,59151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575416757,0.22418132,59152.0,59151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575417056,0.22418132,59152.0,59044.0,0.08424397]
["bitfinex-derivatives","BTCF0:USTF0",1726575417057,0.084537,59149.0,59141.0,0.244547]
["bitfinex-derivatives","BTCF0:USTF0",1726575417257,0.0004,59143.0,59142.0,0.02482711]
["bitfinex-derivatives","BTCF0:USTF0",1726575417456,0.05494009,59143.0,59142.0,0.02482711]
["bitfinex-derivatives","BTCF0:USTF0",1726575418664,0.05494009,59143.0,59142.0,0.02582711]
["bitfinex-derivatives","BTCF0:USTF0",1726575418953,0.13948509,59143.0,59142.0,0.02582711]
["bitfinex-derivatives","BTCF0:USTF0",1726575419348,0.13948509,59143.0,59142.0,0.02882711]
["bitfinex-derivatives","BTCF0:USTF0",1726575419754,0.14748509,59143.0,59142.0,0.02882711]
["bitfinex-derivatives","BTCF0:USTF0",1726575420461,0.06294009,59143.0,59142.0,0.02882711]
["bitfinex-derivatives","BTCF0:USTF0",1726575420663,0.06894009,59143.0,59142.0,0.02682711]
["bitfinex-derivatives","BTCF0:USTF0",1726575421454,0.15348509,59143.0,59142.0,0.02682711]
["bitfinex-derivatives","BTCF0:USTF0",1726575421952,0.06894009,59143.0,59142.0,0.02682711]
["bitfinex-derivatives","BTCF0:USTF0",1726575425685,0.15348509,59143.0,59142.0,0.02682711]
["bitfinex-derivatives","BTCF0:USTF0",1726575425874,0.06894009,59143.0,59142.0,0.02682711]
["bitfinex-derivatives","BTCF0:USTF0",1726575426277,0.15348509,59143.0,59142.0,0.02682711]
["bitfinex-derivatives","BTCF0:USTF0",1726575427681,0.06894009,59143.0,59142.0,0.02682711]
["bitfinex-derivatives","BTCF0:USTF0",1726575428669,0.22894009,59143.0,59142.0,0.02429132]
["bitfinex-derivatives","BTCF0:USTF0",1726575428879,0.39803009,59143.0,59142.0,0.02429132]
["bitfinex-derivatives","BTCF0:USTF0",1726575429079,0.31348509,59143.0,59142.0,0.02429132]
["bitfinex-derivatives","BTCF0:USTF0",1726575429284,0.99803009,59143.0,59142.0,0.02429132]
["bitfinex-derivatives","BTCF0:USTF0",1726575431086,0.99803009,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575431383,0.39803009,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575431790,0.99803009,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575432190,0.39803009,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575432388,0.99803009,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575433184,0.39803009,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575434386,0.39803009,59143.0,59142.0,0.02387201]
["bitfinex-derivatives","BTCF0:USTF0",1726575439592,0.31348509,59143.0,59142.0,0.02387201]
["bitfinex-derivatives","BTCF0:USTF0",1726575445296,0.06894009,59143.0,59142.0,0.02387201]
["bitfinex-derivatives","BTCF0:USTF0",1726575447798,0.14708337,59143.0,59142.0,0.02387201]
["bitfinex-derivatives","BTCF0:USTF0",1726575449594,0.23162837,59143.0,59142.0,0.02387201]
["bitfinex-derivatives","BTCF0:USTF0",1726575450383,0.31617337,59143.0,59142.0,0.02387201]
["bitfinex-derivatives","BTCF0:USTF0",1726575451295,0.23803009,59143.0,59142.0,0.02387201]
["bitfinex-derivatives","BTCF0:USTF0",1726575452102,0.15348509,59143.0,59142.0,0.02387201]
["bitfinex-derivatives","BTCF0:USTF0",1726575453996,0.25348509,59143.0,59142.0,0.02387201]
["bitfinex-derivatives","BTCF0:USTF0",1726575455499,0.25724509,59143.0,59142.0,0.02387201]
["bitfinex-derivatives","BTCF0:USTF0",1726575458606,0.17270009,59143.0,59142.0,0.02387201]
["bitfinex-derivatives","BTCF0:USTF0",1726575458811,0.07270009,59143.0,59142.0,0.02387201]
["bitfinex-derivatives","BTCF0:USTF0",1726575460091,0.17270009,59143.0,59142.0,0.02387201]
["bitfinex-derivatives","BTCF0:USTF0",1726575460298,0.17270009,59143.0,59142.0,0.0167444]
["bitfinex-derivatives","BTCF0:USTF0",1726575460593,0.25724509,59143.0,59137.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726575460798,0.41574009,59138.0,59137.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726575460999,0.41574009,59138.0,59137.0,0.08365997]
["bitfinex-derivatives","BTCF0:USTF0",1726575461698,0.05494009,59138.0,59137.0,0.08365997]
["bitfinex-derivatives","BTCF0:USTF0",1726575462908,0.05494009,59138.0,59137.0,0.07529398]
["bitfinex-derivatives","BTCF0:USTF0",1726575463093,0.05694009,59138.0,59137.0,0.07529398]
["bitfinex-derivatives","BTCF0:USTF0",1726575465007,0.06558155,59138.0,59137.0,0.06668398]
["bitfinex-derivatives","BTCF0:USTF0",1726575469515,0.06558155,59138.0,59137.0,0.02785997]
["bitfinex-derivatives","BTCF0:USTF0",1726575469805,0.15013355,59138.0,59135.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726575470010,0.05494009,59136.0,59135.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726575470505,0.05494009,59136.0,59135.0,0.239056]
["bitfinex-derivatives","BTCF0:USTF0",1726575471509,0.05494009,59136.0,59135.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726575471701,0.05494009,59136.0,59135.0,0.08210992]
["bitfinex-derivatives","BTCF0:USTF0",1726575472099,0.05494009,59136.0,59135.0,0.08410992]
["bitfinex-derivatives","BTCF0:USTF0",1726575472503,0.05494009,59136.0,59135.0,0.16866592]
["bitfinex-derivatives","BTCF0:USTF0",1726575473207,0.05494009,59136.0,59135.0,0.11298519]
["bitfinex-derivatives","BTCF0:USTF0",1726575474110,0.05594009,59136.0,59135.0,0.11298519]
["bitfinex-derivatives","BTCF0:USTF0",1726575474806,0.0014,59136.0,59135.0,0.11298519]
["bitfinex-derivatives","BTCF0:USTF0",1726575475012,0.05594009,59136.0,59135.0,0.11298519]
["bitfinex-derivatives","BTCF0:USTF0",1726575475596,0.05594009,59136.0,59135.0,0.11198519]
["bitfinex-derivatives","BTCF0:USTF0",1726575478204,0.0014,59136.0,59135.0,0.11198519]
["bitfinex-derivatives","BTCF0:USTF0",1726575484812,0.05594009,59136.0,59135.0,0.11198519]
["bitfinex-derivatives","BTCF0:USTF0",1726575485821,0.05594009,59136.0,59135.0,0.02742919]
["bitfinex-derivatives","BTCF0:USTF0",1726575486407,0.05594009,59136.0,59135.0,0.11198519]
["bitfinex-derivatives","BTCF0:USTF0",1726575488219,0.05594009,59136.0,59135.0,0.02742919]
["bitfinex-derivatives","BTCF0:USTF0",1726575488415,0.05594009,59136.0,59135.0,0.11198519]
["bitfinex-derivatives","BTCF0:USTF0",1726575488930,0.05594009,59136.0,59135.0,0.02742919]
["bitfinex-derivatives","BTCF0:USTF0",1726575490522,0.05594009,59136.0,59135.0,0.11198519]
["bitfinex-derivatives","BTCF0:USTF0",1726575490918,0.0014,59136.0,59135.0,0.19654119]
["bitfinex-derivatives","BTCF0:USTF0",1726575491118,0.0014,59136.0,59135.0,0.11198519]
["bitfinex-derivatives","BTCF0:USTF0",1726575491314,0.0014,59136.0,59135.0,0.70386119]
["bitfinex-derivatives","BTCF0:USTF0",1726575491614,0.0014,59136.0,59135.0,0.53880656]
["bitfinex-derivatives","BTCF0:USTF0",1726575492517,0.0014,59136.0,59135.0,1.13880656]
["bitfinex-derivatives","BTCF0:USTF0",1726575493119,0.10441063,59193.0,59135.0,1.13880656]
["bitfinex-derivatives","BTCF0:USTF0",1726575493120,0.327,59152.0,59135.0,1.08128154]
["bitfinex-derivatives","BTCF0:USTF0",1726575493318,0.327,59152.0,59148.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1726575493525,0.3608,59156.0,59148.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726575493825,0.19216553,59153.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726575494029,0.20078889,59153.0,59152.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1726575494740,0.00862336,59153.0,59152.0,0.184532]
["bitfinex-derivatives","BTCF0:USTF0",1726575494930,0.3608,59156.0,59154.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1726575495130,0.55296553,59156.0,59155.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726575495520,0.56150767,59156.0,59155.0,0.184927]
["bitfinex-derivatives","BTCF0:USTF0",1726575496027,0.00854214,59156.0,59155.0,0.545727]
["bitfinex-derivatives","BTCF0:USTF0",1726575496226,0.0516,59168.0,59165.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1726575496427,0.19216553,59166.0,59165.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726575496925,0.20057312,59166.0,59165.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726575497119,0.00840759,59166.0,59165.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726575497320,0.0484,59171.0,59169.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1726575497628,0.05685836,59171.0,59170.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726575498021,0.24902389,59171.0,59170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575499526,0.27702389,59171.0,59170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726575499934,0.27702389,59171.0,59165.0,0.38749343]
["bitfinex-derivatives","BTCF0:USTF0",1726575499935,0.19216553,59170.0,59165.0,0.3430062]
["bitfinex-derivatives","BTCF0:USTF0",1726575500120,0.07814328,59169.0,59168.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726575502439,0.19216553,59169.0,59165.0,0.02869343]
["bitfinex-derivatives","BTCF0:USTF0",1726575502623,0.19256553,59166.0,59165.0,0.02769343]
["bitfinex-derivatives","BTCF0:USTF0",1726575502821,0.27707753,59166.0,59165.0,0.02769343]
["bitfinex-derivatives","BTCF0:USTF0",1726575503030,0.19256553,59166.0,59162.0,0.00253533]
["bitfinex-derivatives","BTCF0:USTF0",1726575503237,0.79788153,59163.0,59162.0,0.00253533]
["bitfinex-derivatives","BTCF0:USTF0",1726575503626,0.79788153,59163.0,59162.0,0.02968918]
["bitfinex-derivatives","BTCF0:USTF0",1726575504736,0.19216553,59159.0,59152.0,0.00253567]
["bitfinex-derivatives","BTCF0:USTF0",1726575505037,0.0004,59153.0,59152.0,0.08706767]
["bitfinex-derivatives","BTCF0:USTF0",1726575505334,0.07854328,59153.0,59152.0,0.08706767]
["bitfinex-derivatives","BTCF0:USTF0",1726575505736,0.07854328,59153.0,59152.0,0.11371925]
["bitfinex-derivatives","BTCF0:USTF0",1726575507033,0.08054328,59153.0,59152.0,0.11371925]
["bitfinex-derivatives","BTCF0:USTF0",1726575507932,0.0024,59153.0,59152.0,0.11371925]
["bitfinex-derivatives","BTCF0:USTF0",1726575509431,0.3608,59158.0,59152.0,0.62087925]
["bitfinex-derivatives","BTCF0:USTF0",1726575509637,0.3608,59163.0,59157.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726575509828,0.0527,59166.0,59162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575510027,0.19216553,59164.0,59161.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1726575510227,0.0004,59162.0,59161.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1726575510633,0.137212,59166.0,59161.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1726575510837,0.19216553,59164.0,59161.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1726575511632,0.19216553,59164.0,59157.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726575511633,0.19216553,59164.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726575511841,0.19216553,59164.0,59163.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726575512038,0.137212,59166.0,59163.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726575512039,0.0657,59166.0,59163.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726575512232,0.19216553,59165.0,59164.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1726575515145,0.21416553,59165.0,59164.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1726575524549,0.21416553,59165.0,59164.0,0.17003]
["bitfinex-derivatives","BTCF0:USTF0",1726575525337,0.3608,59169.0,59168.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1726575525656,0.3608,59169.0,59168.0,0.244909]
["bitfinex-derivatives","BTCF0:USTF0",1726575526843,0.3748,59169.0,59168.0,0.245909]
["bitfinex-derivatives","BTCF0:USTF0",1726575527052,0.3748,59169.0,59168.0,0.246909]
["bitfinex-derivatives","BTCF0:USTF0",1726575527053,0.3888,59169.0,59168.0,0.246909]
["bitfinex-derivatives","BTCF0:USTF0",1726575527242,0.3888,59169.0,59168.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1726575527843,0.3838,59169.0,59168.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1726575528744,0.3698,59169.0,59168.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1726575531046,0.009,59169.0,59168.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1726575537952,0.009,59169.0,59168.0,0.186909]
["bitfinex-derivatives","BTCF0:USTF0",1726575538155,0.17399863,59169.0,59168.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726575538354,0.08712733,59169.0,59168.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726575538558,0.09088733,59169.0,59168.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726575538858,0.09088733,59169.0,59168.0,0.186909]
["bitfinex-derivatives","BTCF0:USTF0",1726575543559,0.09088733,59169.0,59168.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1726575543864,0.09088733,59169.0,59168.0,0.184509]
["bitfinex-derivatives","BTCF0:USTF0",1726575544170,0.09088733,59169.0,59168.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1726575544566,0.09088733,59169.0,59168.0,0.184509]
["bitfinex-derivatives","BTCF0:USTF0",1726575545055,0.01276,59169.0,59168.0,0.184509]
["bitfinex-derivatives","BTCF0:USTF0",1726575549269,0.01276,59169.0,59168.0,0.269018]
["bitfinex-derivatives","BTCF0:USTF0",1726575549660,0.01276,59169.0,59168.0,0.184509]
["bitfinex-derivatives","BTCF0:USTF0",1726575549969,0.01276,59169.0,59168.0,0.269018]
["bitfinex-derivatives","BTCF0:USTF0",1726575550262,0.01276,59169.0,59168.0,0.236409]
["bitfinex-derivatives","BTCF0:USTF0",1726575550662,0.00776,59169.0,59168.0,0.236409]
["bitfinex-derivatives","BTCF0:USTF0",1726575551460,0.00376,59169.0,59168.0,0.239409]
["bitfinex-derivatives","BTCF0:USTF0",1726575552463,0.00876,59169.0,59168.0,0.239409]
["bitfinex-derivatives","BTCF0:USTF0",1726575552672,0.00876,59169.0,59168.0,0.323918]
["bitfinex-derivatives","BTCF0:USTF0",1726575552863,0.0039,59176.0,59175.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1726575553065,0.084493,59179.0,59178.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1726575553269,0.084493,59179.0,59178.0,0.184894]
["bitfinex-derivatives","BTCF0:USTF0",1726575553471,0.084493,59179.0,59178.0,0.184494]
["bitfinex-derivatives","BTCF0:USTF0",1726575555073,0.084495,59178.0,59176.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726575555273,0.0004,59177.0,59176.0,0.184497]
["bitfinex-derivatives","BTCF0:USTF0",1726575555569,0.084497,59176.0,59175.0,0.03331849]
["bitfinex-derivatives","BTCF0:USTF0",1726575555767,0.184897,59176.0,59175.0,0.00293461]
["bitfinex-derivatives","BTCF0:USTF0",1726575556570,0.084897,59176.0,59175.0,0.00293461]
["bitfinex-derivatives","BTCF0:USTF0",1726575556960,0.0004,59176.0,59175.0,0.10293461]
["bitfinex-derivatives","BTCF0:USTF0",1726575557378,0.0034,59176.0,59175.0,0.10293461]
["bitfinex-derivatives","BTCF0:USTF0",1726575557874,0.0064,59176.0,59175.0,0.10293461]
["bitfinex-derivatives","BTCF0:USTF0",1726575558076,0.0094,59176.0,59175.0,0.10393461]
["bitfinex-derivatives","BTCF0:USTF0",1726575559663,0.0034,59176.0,59175.0,0.10293461]
["bitfinex-derivatives","BTCF0:USTF0",1726575559864,0.0064,59176.0,59175.0,0.10293461]
["bitfinex-derivatives","BTCF0:USTF0",1726575560667,0.0074,59176.0,59175.0,0.10293461]
["bitfinex-derivatives","BTCF0:USTF0",1726575563173,0.0074,59176.0,59175.0,0.04334952]
["bitfinex-derivatives","BTCF0:USTF0",1726575565162,0.0074,59176.0,59172.0,0.184502]
["bitfinex-derivatives","BTCF0:USTF0",1726575565363,0.0074,59176.0,59175.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726575565572,0.007,59176.0,59175.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726575565773,0.007,59176.0,59175.0,0.04457488]
["bitfinex-derivatives","BTCF0:USTF0",1726575566167,0.003,59176.0,59175.0,0.04457488]
["bitfinex-derivatives","BTCF0:USTF0",1726575566371,0.004,59176.0,59175.0,0.04457488]
["bitfinex-derivatives","BTCF0:USTF0",1726575567177,0.005,59176.0,59175.0,0.12907388]
["bitfinex-derivatives","BTCF0:USTF0",1726575567671,0.007,59176.0,59175.0,0.12907388]
["bitfinex-derivatives","BTCF0:USTF0",1726575569185,0.007,59176.0,59168.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726575569381,0.007,59176.0,59169.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1726575569382,0.084501,59174.0,59169.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1726575569882,0.0598,59176.0,59166.0,0.39109428]
["bitfinex-derivatives","BTCF0:USTF0",1726575570183,0.0004,59167.0,59166.0,0.56011828]
["bitfinex-derivatives","BTCF0:USTF0",1726575570483,0.0004,59167.0,59166.0,0.47560628]
["bitfinex-derivatives","BTCF0:USTF0",1726575570781,0.0004,59167.0,59166.0,0.98264628]
["bitfinex-derivatives","BTCF0:USTF0",1726575570986,0.0004,59167.0,59166.0,0.47560628]
["bitfinex-derivatives","BTCF0:USTF0",1726575572387,0.0004,59167.0,59166.0,0.48660628]
["bitfinex-derivatives","BTCF0:USTF0",1726575573071,0.0014,59167.0,59166.0,0.48660628]
["bitfinex-derivatives","BTCF0:USTF0",1726575576284,0.139804,59172.0,59166.0,0.40209428]
["bitfinex-derivatives","BTCF0:USTF0",1726575576585,0.139804,59172.0,59171.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1726575576789,0.084504,59172.0,59171.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1726575577297,0.084497,59177.0,59171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575577298,0.084499,59175.0,59171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575577484,0.084499,59175.0,59174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575577996,0.084497,59177.0,59176.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1726575578174,0.084493,59179.0,59178.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1726575578372,0.084493,59179.0,59172.0,0.136003]
["bitfinex-derivatives","BTCF0:USTF0",1726575578373,0.07811902,59179.0,59172.0,0.136003]
["bitfinex-derivatives","BTCF0:USTF0",1726575578583,0.1085,59180.0,59178.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1726575578776,0.084493,59179.0,59178.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1726575578976,0.1085,59180.0,59179.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1726575579291,0.1085,59180.0,59179.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1726575579584,0.1085,59180.0,59179.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1726575579786,0.1085,59180.0,59179.0,0.11504568]
["bitfinex-derivatives","BTCF0:USTF0",1726575580286,0.1085,59180.0,59179.0,0.11704568]
["bitfinex-derivatives","BTCF0:USTF0",1726575580287,0.1195,59180.0,59179.0,0.11704568]
["bitfinex-derivatives","BTCF0:USTF0",1726575581471,0.1195,59180.0,59179.0,0.03255268]
["bitfinex-derivatives","BTCF0:USTF0",1726575584793,0.1195,59180.0,59179.0,0.11704568]
["bitfinex-derivatives","BTCF0:USTF0",1726575585076,0.00854793,59182.0,59181.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1726575585277,0.0039,59188.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575585480,0.3608,59189.0,59186.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1726575585790,0.36931842,59189.0,59181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575585979,0.36931842,59189.0,59188.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1726575586378,0.36931842,59189.0,59186.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1726575586585,0.0004,59187.0,59186.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1726575587587,0.0004,59187.0,59186.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1726575587781,0.0004,59187.0,59186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726575587985,0.0004,59187.0,59186.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726575588784,0.0044,59187.0,59186.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726575589283,0.0044,59187.0,59186.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726575589482,0.0004,59187.0,59186.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1726575589692,0.00432,59187.0,59186.0,0.11665603]
["bitfinex-derivatives","BTCF0:USTF0",1726575589878,0.00432,59187.0,59186.0,0.11565603]
["bitfinex-derivatives","BTCF0:USTF0",1726575590084,0.00432,59187.0,59186.0,0.11665603]
["bitfinex-derivatives","BTCF0:USTF0",1726575590781,0.004,59187.0,59186.0,0.11665603]
["bitfinex-derivatives","BTCF0:USTF0",1726575591385,0.00851842,59189.0,59188.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1726575591588,0.006,59193.0,59192.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1726575591791,0.006,59193.0,59192.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1726575592092,0.01449819,59193.0,59192.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1726575592306,0.006,59193.0,59192.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1726575592792,0.01438318,59193.0,59192.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1726575593290,0.01538318,59193.0,59192.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726575593678,0.01438318,59193.0,59192.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1726575593990,0.01538318,59193.0,59192.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726575594890,0.0039,59200.0,59196.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1726575595191,0.0531,59201.0,59199.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575595495,0.0531,59201.0,59200.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575596387,0.4149,59201.0,59200.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575596992,0.4149,59201.0,59200.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726575598385,0.001,59201.0,59200.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726575598592,0.002,59201.0,59200.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1726575599594,0.002,59201.0,59200.0,0.11708359]
["bitfinex-derivatives","BTCF0:USTF0",1726575599994,0.001,59201.0,59200.0,0.11708359]
["bitfinex-derivatives","BTCF0:USTF0",1726575600390,0.3618,59201.0,59200.0,0.03262059]
["bitfinex-derivatives","BTCF0:USTF0",1726575601398,0.446262,59201.0,59200.0,0.03262059]
["bitfinex-derivatives","BTCF0:USTF0",1726575601594,0.3618,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575601786,0.3626,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575602201,0.4147,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575603297,0.499162,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575603897,0.084472,59194.0,59193.0,0.00643373]
["bitfinex-derivatives","BTCF0:USTF0",1726575604098,0.09373338,59194.0,59193.0,0.00253373]
["bitfinex-derivatives","BTCF0:USTF0",1726575604295,0.084482,59187.0,59186.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726575604610,0.084486,59185.0,59182.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1726575604997,0.0008,59183.0,59177.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1726575605993,0.0008,59183.0,59176.0,0.02827117]
["bitfinex-derivatives","BTCF0:USTF0",1726575606301,0.0008,59183.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726575606504,0.0008,59183.0,59182.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1726575607790,0.0008,59183.0,59182.0,0.591409]
["bitfinex-derivatives","BTCF0:USTF0",1726575607991,0.3616,59187.0,59186.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1726575608197,0.3608,59187.0,59186.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1726575609001,0.0039,59192.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726575609195,0.0508,59198.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726575609196,0.0039,59195.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726575609397,0.0039,59202.0,59200.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1726575609700,0.192553,59208.0,59200.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1726575610802,0.192553,59208.0,59200.0,0.11330677]
["bitfinex-derivatives","BTCF0:USTF0",1726575610995,0.0018,59201.0,59200.0,0.11430677]
["bitfinex-derivatives","BTCF0:USTF0",1726575611997,0.0039,59208.0,59204.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1726575612213,0.445251,59209.0,59207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575612396,0.445251,59209.0,59208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575612596,0.445251,59209.0,59207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575612996,0.084852,59208.0,59207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575613196,0.085852,59208.0,59207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575613904,0.085852,59208.0,59207.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726575614299,0.084852,59208.0,59207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726575614703,0.086852,59208.0,59207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726575615410,0.086852,59208.0,59207.0,0.03118365]
["bitfinex-derivatives","BTCF0:USTF0",1726575615709,0.086852,59208.0,59207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726575615911,0.086852,59208.0,59207.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726575616106,0.086852,59208.0,59207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726575616303,0.0024,59208.0,59207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726575617007,0.086852,59208.0,59207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726575618208,0.0024,59208.0,59207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726575618413,0.0024,59208.0,59207.0,0.03131758]
["bitfinex-derivatives","BTCF0:USTF0",1726575620118,0.3632,59208.0,59207.0,0.03131758]
["bitfinex-derivatives","BTCF0:USTF0",1726575621616,0.3608,59214.0,59213.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726575621813,0.0039,59221.0,59215.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1726575622116,0.445231,59223.0,59218.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1726575622117,0.3608,59223.0,59218.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1726575622327,0.445231,59223.0,59222.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575623315,0.445231,59223.0,59222.0,0.02951717]
["bitfinex-derivatives","BTCF0:USTF0",1726575623517,0.445231,59223.0,59222.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575623713,0.445231,59223.0,59222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726575624022,0.445231,59223.0,59222.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726575627119,0.084443,59214.0,59213.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726575627308,0.084443,59214.0,59213.0,0.02799672]
["bitfinex-derivatives","BTCF0:USTF0",1726575627614,0.084445,59213.0,59207.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1726575627818,0.3608,59211.0,59206.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726575628122,0.445247,59211.0,59204.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1726575628323,0.445247,59211.0,59210.0,0.03054095]
["bitfinex-derivatives","BTCF0:USTF0",1726575628511,0.529694,59211.0,59210.0,0.00253287]
["bitfinex-derivatives","BTCF0:USTF0",1726575629107,0.689694,59211.0,59210.0,0.00253287]
["bitfinex-derivatives","BTCF0:USTF0",1726575629323,0.084456,59205.0,59204.0,0.02882033]
["bitfinex-derivatives","BTCF0:USTF0",1726575629621,0.084462,59201.0,59199.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726575629825,0.168925,59201.0,59199.0,0.02933872]
["bitfinex-derivatives","BTCF0:USTF0",1726575630116,0.084462,59201.0,59199.0,0.02933872]
["bitfinex-derivatives","BTCF0:USTF0",1726575631310,0.445263,59200.0,59199.0,0.02933872]
["bitfinex-derivatives","BTCF0:USTF0",1726575632117,0.3608,59200.0,59199.0,0.02933872]
["bitfinex-derivatives","BTCF0:USTF0",1726575632318,0.084459,59203.0,59199.0,0.02933872]
["bitfinex-derivatives","BTCF0:USTF0",1726575632518,0.0780862,59206.0,59202.0,0.244459]
["bitfinex-derivatives","BTCF0:USTF0",1726575632729,0.0780862,59206.0,59205.0,0.446056]
["bitfinex-derivatives","BTCF0:USTF0",1726575632927,0.0039,59210.0,59205.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726575633128,0.0039,59215.0,59211.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1726575633429,0.0780862,59215.0,59213.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726575633629,0.0780862,59219.0,59213.0,0.244445]
["bitfinex-derivatives","BTCF0:USTF0",1726575633924,0.0780862,59218.0,59213.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1726575634131,0.0780862,59217.0,59213.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1726575634331,0.0780862,59220.0,59216.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726575634625,0.084435,59220.0,59219.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575636621,0.086435,59220.0,59219.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726575636829,0.246435,59220.0,59219.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726575637029,0.246435,59220.0,59213.0,0.02793993]
["bitfinex-derivatives","BTCF0:USTF0",1726575637030,0.084443,59214.0,59213.0,0.02793993]
["bitfinex-derivatives","BTCF0:USTF0",1726575637230,0.084449,59210.0,59209.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575637416,0.084849,59210.0,59209.0,0.0288472]
["bitfinex-derivatives","BTCF0:USTF0",1726575637724,0.084449,59210.0,59209.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575638229,0.08445,59209.0,59202.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1726575638528,0.44565,59209.0,59202.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1726575639226,0.44565,59209.0,59208.0,0.03160596]
["bitfinex-derivatives","BTCF0:USTF0",1726575639427,0.44565,59209.0,59208.0,0.00253333]
["bitfinex-derivatives","BTCF0:USTF0",1726575639831,0.3632,59209.0,59208.0,0.00253333]
["bitfinex-derivatives","BTCF0:USTF0",1726575640428,0.0044,59209.0,59208.0,0.00253333]
["bitfinex-derivatives","BTCF0:USTF0",1726575640824,0.0044,59209.0,59208.0,0.00353333]
["bitfinex-derivatives","BTCF0:USTF0",1726575641923,0.0044,59209.0,59208.0,0.08898533]
["bitfinex-derivatives","BTCF0:USTF0",1726575642230,0.0044,59209.0,59208.0,0.1180778]
["bitfinex-derivatives","BTCF0:USTF0",1726575642533,0.0044,59209.0,59208.0,0.6247578]
["bitfinex-derivatives","BTCF0:USTF0",1726575642825,0.0044,59209.0,59208.0,1.2227578]
["bitfinex-derivatives","BTCF0:USTF0",1726575645437,0.0044,59209.0,59208.0,0.6227578]
["bitfinex-derivatives","BTCF0:USTF0",1726575646134,0.0044,59209.0,59208.0,1.2227578]
["bitfinex-derivatives","BTCF0:USTF0",1726575646628,0.0044,59209.0,59208.0,0.1160778]
["bitfinex-derivatives","BTCF0:USTF0",1726575650138,0.0044,59209.0,59208.0,0.6227578]
["bitfinex-derivatives","BTCF0:USTF0",1726575651436,0.08246697,59209.0,59208.0,1.3072098]
["bitfinex-derivatives","BTCF0:USTF0",1726575651625,0.3647,59221.0,59208.0,0.7160768]
["bitfinex-derivatives","BTCF0:USTF0",1726575651826,0.00844821,59226.0,59216.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726575652030,0.00844821,59226.0,59225.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1726575652346,0.1684,59233.0,59225.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575652347,0.00839205,59233.0,59225.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575652637,0.0039,59240.0,59232.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1726575652826,0.445212,59236.0,59235.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726575653030,0.4535694,59236.0,59235.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726575654133,0.4535694,59236.0,59235.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1726575654134,0.3701574,59236.0,59235.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1726575655637,0.3608,59242.0,59235.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1726575655836,0.3608,59242.0,59241.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726575656041,0.36906552,59242.0,59241.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726575657543,0.36906552,59242.0,59241.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726575659536,0.36906552,59242.0,59241.0,0.03010595]
["bitfinex-derivatives","BTCF0:USTF0",1726575659735,0.36906552,59242.0,59241.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726575660431,0.00826552,59242.0,59241.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726575660629,0.1136,59247.0,59241.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1726575660630,0.197998,59247.0,59241.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1726575660841,0.197997,59247.0,59246.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575661038,0.1136,59247.0,59246.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575661243,0.12214196,59247.0,59246.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575662534,1.22850196,59247.0,59246.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726575662734,1.22850196,59247.0,59246.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726575662935,1.22850196,59247.0,59246.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726575663146,0.12214196,59247.0,59246.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726575664836,0.12206196,59247.0,59246.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726575669841,0.20645796,59247.0,59246.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726575671047,0.20645796,59247.0,59246.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726575671348,0.12206196,59247.0,59246.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726575671944,0.12206196,59247.0,59246.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726575672147,0.12206196,59247.0,59246.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726575673660,0.20645796,59247.0,59246.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726575675449,0.09293796,59247.0,59246.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726575675654,0.00854196,59247.0,59246.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1726575675856,0.202484,59256.0,59246.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1726575676153,0.1181,59256.0,59248.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1726575676353,0.21073541,59256.0,59255.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575676556,0.21073541,59256.0,59246.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726575676557,0.084385,59255.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575676755,0.7216,59250.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575676955,0.16,59244.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726575677258,1.3216,59250.0,59233.0,0.02788993]
["bitfinex-derivatives","BTCF0:USTF0",1726575677259,0.5208,59234.0,59233.0,0.02788993]
["bitfinex-derivatives","BTCF0:USTF0",1726575677557,0.5208,59234.0,59232.0,0.00253213]
["bitfinex-derivatives","BTCF0:USTF0",1726575677744,0.084422,59229.0,59228.0,0.02906538]
["bitfinex-derivatives","BTCF0:USTF0",1726575677948,0.16,59227.0,59212.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726575678257,0.084435,59220.0,59209.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726575678462,0.084435,59220.0,59208.0,0.00253333]
["bitfinex-derivatives","BTCF0:USTF0",1726575678463,0.16,59213.0,59208.0,0.00253333]
["bitfinex-derivatives","BTCF0:USTF0",1726575679157,0.3608,59215.0,59208.0,0.00253333]
["bitfinex-derivatives","BTCF0:USTF0",1726575679345,0.3608,59215.0,59214.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575679549,0.36929493,59215.0,59214.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575681458,0.37229493,59215.0,59214.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726575681658,0.003,59215.0,59214.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726575682378,0.003,59215.0,59214.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1726575682559,0.0039,59224.0,59220.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726575682746,0.3608,59229.0,59223.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726575682946,0.3608,59229.0,59227.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575683161,0.3608,59229.0,59227.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726575683349,0.3608,59229.0,59228.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575684860,0.3608,59229.0,59228.0,0.02850872]
["bitfinex-derivatives","BTCF0:USTF0",1726575685161,0.3608,59229.0,59228.0,0.02950872]
["bitfinex-derivatives","BTCF0:USTF0",1726575685364,0.675222,59229.0,59228.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726575686068,0.084429,59224.0,59223.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575686252,0.45361933,59224.0,59223.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575686560,0.45361933,59224.0,59215.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726575686561,0.08444,59216.0,59215.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726575686757,0.5912,59216.0,59207.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726575687064,0.5912,59216.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575687065,0.08445,59209.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575687461,0.08445,59209.0,59208.0,0.36317333]
["bitfinex-derivatives","BTCF0:USTF0",1726575687763,0.44525,59209.0,59208.0,0.00237333]
["bitfinex-derivatives","BTCF0:USTF0",1726575687967,0.08445,59209.0,59208.0,0.00237333]
["bitfinex-derivatives","BTCF0:USTF0",1726575688148,0.08445,59209.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575688149,0.084452,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575688459,0.084462,59201.0,59200.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726575688654,0.084462,59201.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726575688655,0.084467,59197.0,59193.0,0.02795011]
["bitfinex-derivatives","BTCF0:USTF0",1726575688857,0.0008,59194.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726575689051,0.0008,59192.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726575689252,0.084467,59197.0,59191.0,0.38990879]
["bitfinex-derivatives","BTCF0:USTF0",1726575690162,0.001,59194.0,59191.0,0.39890879]
["bitfinex-derivatives","BTCF0:USTF0",1726575690364,0.00854743,59193.0,59191.0,0.39890879]
["bitfinex-derivatives","BTCF0:USTF0",1726575690866,0.001,59197.0,59191.0,0.39890879]
["bitfinex-derivatives","BTCF0:USTF0",1726575691054,0.001,59197.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726575691259,0.0008,59201.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726575691769,0.0008,59201.0,59199.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726575691960,0.0008,59201.0,59200.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726575692162,0.0008,59201.0,59200.0,0.144063]
["bitfinex-derivatives","BTCF0:USTF0",1726575693365,0.0008,59201.0,59200.0,1.250823]
["bitfinex-derivatives","BTCF0:USTF0",1726575693661,0.0039,59209.0,59205.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1726575693865,0.088338,59218.0,59209.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1726575694373,0.0039,59218.0,59211.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1726575694558,0.3608,59220.0,59211.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1726575694875,0.0039,59221.0,59211.0,1.10664]
["bitfinex-derivatives","BTCF0:USTF0",1726575695067,0.0039,59221.0,59208.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1726575695068,0.0039,59225.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726575695267,0.3608,59227.0,59224.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726575696156,0.3608,59227.0,59226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575696663,0.086825,59228.0,59226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575696664,0.0024,59228.0,59226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575696972,0.0024,59228.0,59227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575697266,0.086823,59228.0,59227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575697454,0.316823,59228.0,59227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575697661,1.507766,59228.0,59227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575698267,1.514766,59228.0,59227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726575698570,1.430343,59228.0,59227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726575698872,1.430343,59228.0,59227.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726575698873,1.439343,59228.0,59227.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726575699059,0.839343,59228.0,59227.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726575699665,0.830343,59228.0,59227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726575699863,0.084425,59227.0,59216.0,0.00253308]
["bitfinex-derivatives","BTCF0:USTF0",1726575700169,0.084439,59217.0,59216.0,0.00253308]
["bitfinex-derivatives","BTCF0:USTF0",1726575700465,0.09345733,59217.0,59216.0,0.00253308]
["bitfinex-derivatives","BTCF0:USTF0",1726575700765,0.60005733,59217.0,59216.0,0.00253308]
["bitfinex-derivatives","BTCF0:USTF0",1726575700958,0.08445,59209.0,59208.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726575701153,0.08445,59209.0,59205.0,0.00253343]
["bitfinex-derivatives","BTCF0:USTF0",1726575701154,0.08485,59209.0,59205.0,0.00253343]
["bitfinex-derivatives","BTCF0:USTF0",1726575701354,0.0004,59206.0,59205.0,0.00253343]
["bitfinex-derivatives","BTCF0:USTF0",1726575701573,0.084452,59208.0,59205.0,0.00253343]
["bitfinex-derivatives","BTCF0:USTF0",1726575702063,0.084452,59208.0,59207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575702254,0.0004,59209.0,59207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575702460,0.0004,59209.0,59208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575703271,0.0004,59209.0,59208.0,0.314852]
["bitfinex-derivatives","BTCF0:USTF0",1726575703461,0.00861833,59217.0,59214.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1726575703658,0.08443,59224.0,59216.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1726575703866,0.145528,59225.0,59223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575704069,0.09270033,59225.0,59224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575704771,0.0028,59226.0,59224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575705074,0.0028,59226.0,59225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575706359,0.0108,59226.0,59225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726575707368,0.0198,59226.0,59225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726575707674,0.0280832,59226.0,59225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726575708282,0.4733092,59226.0,59225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726575708580,1.7254032,59226.0,59216.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726575708768,0.084838,59218.0,59216.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1726575708969,0.169276,59218.0,59216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575709183,0.793576,59218.0,59216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575709364,0.314446,59212.0,59209.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726575709677,0.084455,59206.0,59203.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726575709862,0.5916,59206.0,59197.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726575710063,0.0008,59198.0,59196.0,0.00253362]
["bitfinex-derivatives","BTCF0:USTF0",1726575710267,0.315267,59197.0,59196.0,0.00253362]
["bitfinex-derivatives","BTCF0:USTF0",1726575710472,0.314467,59197.0,59196.0,0.00253362]
["bitfinex-derivatives","BTCF0:USTF0",1726575711766,0.314467,59197.0,59196.0,0.00753362]
["bitfinex-derivatives","BTCF0:USTF0",1726575712567,0.084467,59197.0,59196.0,0.00753362]
["bitfinex-derivatives","BTCF0:USTF0",1726575713069,0.3608,59199.0,59196.0,0.01153362]
["bitfinex-derivatives","BTCF0:USTF0",1726575713472,0.3608,59199.0,59198.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726575713871,0.00253423,59200.0,59198.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726575715065,0.00253423,59200.0,59198.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1726575715571,0.00253423,59200.0,59198.0,0.26066442]
["bitfinex-derivatives","BTCF0:USTF0",1726575715767,0.00253423,59200.0,59199.0,0.445265]
["bitfinex-derivatives","BTCF0:USTF0",1726575715970,0.0008,59206.0,59203.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1726575716168,0.0008,59206.0,59205.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726575716471,0.0008,59206.0,59205.0,0.675256]
["bitfinex-derivatives","BTCF0:USTF0",1726575717365,0.0008,59206.0,59205.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726575717571,0.0068,59206.0,59205.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1726575717775,0.0068,59206.0,59205.0,0.676256]
["bitfinex-derivatives","BTCF0:USTF0",1726575718570,0.0078,59206.0,59205.0,0.676256]
["bitfinex-derivatives","BTCF0:USTF0",1726575720178,0.0028,59206.0,59205.0,0.675256]
["bitfinex-derivatives","BTCF0:USTF0",1726575720879,0.0028,59206.0,59205.0,0.680256]
["bitfinex-derivatives","BTCF0:USTF0",1726575721268,0.0018,59206.0,59205.0,0.683256]
["bitfinex-derivatives","BTCF0:USTF0",1726575721576,0.086255,59206.0,59205.0,0.3971432]
["bitfinex-derivatives","BTCF0:USTF0",1726575722478,0.086255,59206.0,59205.0,0.0363432]
["bitfinex-derivatives","BTCF0:USTF0",1726575722865,0.086255,59206.0,59205.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726575723282,0.0028,59206.0,59205.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726575723574,0.0028,59206.0,59205.0,0.320456]
["bitfinex-derivatives","BTCF0:USTF0",1726575723575,0.0018,59206.0,59205.0,0.320456]
["bitfinex-derivatives","BTCF0:USTF0",1726575723783,0.0018,59206.0,59205.0,0.407912]
["bitfinex-derivatives","BTCF0:USTF0",1726575723971,0.0018,59206.0,59205.0,0.323456]
["bitfinex-derivatives","BTCF0:USTF0",1726575724173,0.0008,59206.0,59205.0,0.321456]
["bitfinex-derivatives","BTCF0:USTF0",1726575724773,0.0008,59206.0,59205.0,0.320456]
["bitfinex-derivatives","BTCF0:USTF0",1726575724974,0.0018,59206.0,59205.0,0.322456]
["bitfinex-derivatives","BTCF0:USTF0",1726575725373,0.0018,59206.0,59205.0,0.683256]
["bitfinex-derivatives","BTCF0:USTF0",1726575726278,0.00253386,59209.0,59208.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1726575727471,0.00253386,59209.0,59208.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1726575727778,0.00253386,59209.0,59208.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1726575727982,0.084445,59213.0,59210.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1726575728185,0.084445,59213.0,59212.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726575728375,1.00120001,59216.0,59212.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726575728676,1.00120001,59216.0,59214.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1726575728677,1.0,59216.0,59214.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1726575728984,1.0,59216.0,59212.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726575728985,1.0,59216.0,59215.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1726575729582,1.0,59216.0,59212.0,0.314446]
["bitfinex-derivatives","BTCF0:USTF0",1726575729776,1.0,59216.0,59213.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726575730784,1.003,59216.0,59214.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1726575730979,1.006,59216.0,59214.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1726575731181,1.007,59216.0,59214.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1726575731478,1.007,59216.0,59212.0,0.02830555]
["bitfinex-derivatives","BTCF0:USTF0",1726575731479,0.084445,59213.0,59212.0,0.02830555]
["bitfinex-derivatives","BTCF0:USTF0",1726575731680,0.084446,59212.0,59208.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726575731870,0.084446,59212.0,59205.0,0.448588]
["bitfinex-derivatives","BTCF0:USTF0",1726575731871,0.0008,59209.0,59206.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1726575732069,0.0008,59207.0,59206.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1726575732281,0.0632,59211.0,59206.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1726575732582,0.0632,59211.0,59208.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726575733080,0.0008,59213.0,59212.0,0.168892]
["bitfinex-derivatives","BTCF0:USTF0",1726575733382,1.00506,59216.0,59215.0,0.168884]
["bitfinex-derivatives","BTCF0:USTF0",1726575733383,1.00116,59216.0,59215.0,0.168884]
["bitfinex-derivatives","BTCF0:USTF0",1726575733586,1.001,59216.0,59215.0,0.529684]
["bitfinex-derivatives","BTCF0:USTF0",1726575734093,1.0,59216.0,59215.0,0.445242]
["bitfinex-derivatives","BTCF0:USTF0",1726575734787,1.0,59216.0,59215.0,0.447242]
["bitfinex-derivatives","BTCF0:USTF0",1726575734976,1.0,59216.0,59215.0,0.39250321]
["bitfinex-derivatives","BTCF0:USTF0",1726575735285,1.0,59216.0,59215.0,0.03470321]
["bitfinex-derivatives","BTCF0:USTF0",1726575735286,1.08444,59216.0,59215.0,0.03470321]
["bitfinex-derivatives","BTCF0:USTF0",1726575735479,1.0,59216.0,59215.0,0.47994521]
["bitfinex-derivatives","BTCF0:USTF0",1726575736078,1.0,59216.0,59215.0,0.56438721]
["bitfinex-derivatives","BTCF0:USTF0",1726575736781,1.0,59216.0,59215.0,0.56338721]
["bitfinex-derivatives","BTCF0:USTF0",1726575736988,1.001,59216.0,59215.0,0.56138721]
["bitfinex-derivatives","BTCF0:USTF0",1726575737172,0.0039,59222.0,59221.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1726575737484,0.0039,59228.0,59221.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1726575737485,0.0039,59230.0,59229.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1726575737683,0.10732641,59237.0,59235.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1726575737880,0.10732641,59237.0,59236.0,0.314812]
["bitfinex-derivatives","BTCF0:USTF0",1726575738184,0.10732641,59237.0,59236.0,0.675212]
["bitfinex-derivatives","BTCF0:USTF0",1726575738378,0.145702,59243.0,59239.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1726575738577,0.145702,59243.0,59242.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1726575739485,0.145382,59243.0,59242.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1726575740185,0.159382,59243.0,59242.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1726575740575,0.07498,59243.0,59242.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1726575741379,0.159382,59243.0,59242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726575741580,0.679782,59243.0,59242.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726575741883,0.084412,59236.0,59235.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726575742188,0.0004,59236.0,59232.0,0.00253227]
["bitfinex-derivatives","BTCF0:USTF0",1726575742394,0.0004,59233.0,59232.0,0.00253227]
["bitfinex-derivatives","BTCF0:USTF0",1726575743386,0.0004,59233.0,59232.0,0.03059185]
["bitfinex-derivatives","BTCF0:USTF0",1726575743583,0.08442,59230.0,59229.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726575743791,0.3612,59230.0,59221.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726575744083,0.3612,59222.0,59220.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726575744285,0.00852647,59222.0,59220.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726575744474,0.0004,59221.0,59220.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726575744681,0.00825189,59222.0,59220.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726575744884,0.3651,59230.0,59221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575745081,0.44662,59230.0,59229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575745286,0.44662,59230.0,59221.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726575745287,0.084423,59228.0,59221.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726575745481,0.0004,59222.0,59221.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726575745789,0.00864813,59222.0,59221.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726575746086,0.0004,59222.0,59221.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726575746679,0.0004,59222.0,59221.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726575746680,0.00874363,59222.0,59221.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726575746882,0.0044,59222.0,59221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575747488,0.0054,59222.0,59221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726575747687,0.0094,59222.0,59221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726575748185,0.0074,59222.0,59221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575748386,0.0034,59222.0,59221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575748689,0.0044,59222.0,59221.0,0.591393]
["bitfinex-derivatives","BTCF0:USTF0",1726575748896,0.0044,59222.0,59221.0,0.648793]
["bitfinex-derivatives","BTCF0:USTF0",1726575749783,0.0014,59222.0,59221.0,0.648793]
["bitfinex-derivatives","BTCF0:USTF0",1726575749994,0.0064,59222.0,59221.0,0.142233]
["bitfinex-derivatives","BTCF0:USTF0",1726575750496,0.0064,59222.0,59221.0,0.147233]
["bitfinex-derivatives","BTCF0:USTF0",1726575750497,0.0014,59222.0,59221.0,0.147233]
["bitfinex-derivatives","BTCF0:USTF0",1726575750690,0.0044,59222.0,59221.0,0.147233]
["bitfinex-derivatives","BTCF0:USTF0",1726575751091,0.0044,59222.0,59221.0,0.088833]
["bitfinex-derivatives","BTCF0:USTF0",1726575751092,0.0034,59222.0,59221.0,0.088833]
["bitfinex-derivatives","BTCF0:USTF0",1726575751592,0.0014,59222.0,59221.0,0.094833]
["bitfinex-derivatives","BTCF0:USTF0",1726575752294,0.0014,59222.0,59221.0,0.090833]
["bitfinex-derivatives","BTCF0:USTF0",1726575752295,0.0004,59222.0,59221.0,0.090833]
["bitfinex-derivatives","BTCF0:USTF0",1726575752793,0.0004,59222.0,59221.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726575753180,0.0004,59222.0,59221.0,0.090833]
["bitfinex-derivatives","BTCF0:USTF0",1726575753385,0.0004,59222.0,59221.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1726575754202,0.0004,59222.0,59221.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1726575754400,0.0004,59222.0,59221.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1726575754589,0.0004,59222.0,59221.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1726575754797,0.0004,59222.0,59221.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1726575755296,0.0004,59222.0,59221.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1726575755696,0.00393,59222.0,59221.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1726575755994,0.0004,59230.0,59229.0,0.168844]
["bitfinex-derivatives","BTCF0:USTF0",1726575756202,0.3608,59236.0,59235.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1726575756400,0.3608,59236.0,59235.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1726575757384,0.3748,59236.0,59235.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726575758488,0.3748,59236.0,59235.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1726575758489,0.3838,59236.0,59235.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1726575758890,0.023,59236.0,59235.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1726575759696,0.009,59236.0,59235.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726575759893,0.019,59236.0,59235.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1726575760791,0.019,59236.0,59235.0,0.11416187]
["bitfinex-derivatives","BTCF0:USTF0",1726575763393,0.019,59236.0,59235.0,0.19857487]
["bitfinex-derivatives","BTCF0:USTF0",1726575763598,0.019,59236.0,59235.0,0.11416187]
["bitfinex-derivatives","BTCF0:USTF0",1726575764901,0.00253226,59241.0,59240.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1726575765095,0.00253226,59241.0,59240.0,0.315206]
["bitfinex-derivatives","BTCF0:USTF0",1726575766401,0.01653226,59241.0,59240.0,0.316206]
["bitfinex-derivatives","BTCF0:USTF0",1726575766890,0.00253226,59241.0,59240.0,0.315206]
["bitfinex-derivatives","BTCF0:USTF0",1726575767097,0.01853226,59241.0,59240.0,0.317206]
["bitfinex-derivatives","BTCF0:USTF0",1726575767297,0.016,59241.0,59240.0,0.317206]
["bitfinex-derivatives","BTCF0:USTF0",1726575768006,0.014,59241.0,59240.0,0.317206]
["bitfinex-derivatives","BTCF0:USTF0",1726575768598,0.00217025,59241.0,59240.0,0.317206]
["bitfinex-derivatives","BTCF0:USTF0",1726575769503,0.00205025,59241.0,59240.0,0.317206]
["bitfinex-derivatives","BTCF0:USTF0",1726575771205,1.00104001,59242.0,59241.0,0.16881]
["bitfinex-derivatives","BTCF0:USTF0",1726575771402,1.0,59242.0,59241.0,0.16881]
["bitfinex-derivatives","BTCF0:USTF0",1726575771604,0.084398,59246.0,59245.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1726575771812,0.084398,59246.0,59245.0,0.315198]
["bitfinex-derivatives","BTCF0:USTF0",1726575772201,0.084398,59246.0,59245.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1726575772397,0.084398,59246.0,59245.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575772603,0.253194,59246.0,59245.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575772797,0.084402,59243.0,59242.0,0.00253166]
["bitfinex-derivatives","BTCF0:USTF0",1726575773009,0.084402,59243.0,59241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726575773010,0.168806,59242.0,59241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726575773210,0.084416,59233.0,59232.0,0.00253226]
["bitfinex-derivatives","BTCF0:USTF0",1726575773412,1.312496,59233.0,59232.0,0.00253226]
["bitfinex-derivatives","BTCF0:USTF0",1726575773918,0.806016,59233.0,59232.0,0.00253226]
["bitfinex-derivatives","BTCF0:USTF0",1726575774312,2.05808,59233.0,59223.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726575774613,0.675229,59224.0,59223.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726575774809,0.084435,59220.0,59219.0,0.0290639]
["bitfinex-derivatives","BTCF0:USTF0",1726575775012,0.084435,59220.0,59219.0,0.00253295]
["bitfinex-derivatives","BTCF0:USTF0",1726575775013,0.445235,59220.0,59219.0,0.00253295]
["bitfinex-derivatives","BTCF0:USTF0",1726575775209,0.445635,59220.0,59219.0,0.00253295]
["bitfinex-derivatives","BTCF0:USTF0",1726575776411,0.445635,59220.0,59219.0,0.00353295]
["bitfinex-derivatives","BTCF0:USTF0",1726575777206,0.806435,59220.0,59219.0,0.00453295]
["bitfinex-derivatives","BTCF0:USTF0",1726575777410,0.722,59220.0,59219.0,0.00453295]
["bitfinex-derivatives","BTCF0:USTF0",1726575777616,0.3612,59220.0,59219.0,0.08896895]
["bitfinex-derivatives","BTCF0:USTF0",1726575778806,0.00863716,59225.0,59224.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1726575779115,0.3608,59226.0,59224.0,0.314829]
["bitfinex-derivatives","BTCF0:USTF0",1726575779315,0.00253295,59227.0,59225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575779510,0.36333295,59227.0,59226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575779718,0.00253295,59227.0,59225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575779923,0.0004,59226.0,59225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575780219,0.36958283,59226.0,59225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575782217,0.37158283,59226.0,59225.0,0.02673976]
["bitfinex-derivatives","BTCF0:USTF0",1726575782422,0.37158283,59226.0,59225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575782721,0.37358283,59226.0,59225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575782916,0.96452883,59226.0,59225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575783127,0.45800883,59226.0,59225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575783619,0.45900883,59226.0,59225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575784429,0.45700883,59226.0,59225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575784732,0.45900883,59226.0,59225.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726575785830,0.45900883,59226.0,59224.0,0.02631053]
["bitfinex-derivatives","BTCF0:USTF0",1726575786029,0.0004,59225.0,59220.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726575786325,0.3612,59221.0,59220.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726575786631,0.3608,59221.0,59220.0,0.25648706]
["bitfinex-derivatives","BTCF0:USTF0",1726575787435,0.0004,59225.0,59220.0,0.25648706]
["bitfinex-derivatives","BTCF0:USTF0",1726575787628,0.0004,59225.0,59224.0,0.314829]
["bitfinex-derivatives","BTCF0:USTF0",1726575787829,0.0004,59225.0,59224.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1726575789920,0.0014,59225.0,59224.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1726575790233,0.0034,59225.0,59224.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1726575790437,0.0044,59225.0,59224.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1726575790629,0.0044,59225.0,59224.0,0.314829]
["bitfinex-derivatives","BTCF0:USTF0",1726575790928,0.0044,59225.0,59224.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1726575791128,0.0024,59225.0,59224.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1726575791534,0.0024,59225.0,59224.0,0.314829]
["bitfinex-derivatives","BTCF0:USTF0",1726575791730,0.00253295,59227.0,59224.0,1.33696]
["bitfinex-derivatives","BTCF0:USTF0",1726575791925,0.3608,59233.0,59232.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1726575792124,0.3608,59233.0,59232.0,0.314818]
["bitfinex-derivatives","BTCF0:USTF0",1726575792334,0.3608,59233.0,59232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575793326,0.3628,59233.0,59232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726575794030,0.3648,59233.0,59232.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726575794431,0.3648,59233.0,59232.0,0.02940583]
["bitfinex-derivatives","BTCF0:USTF0",1726575794635,0.3648,59233.0,59232.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726575795730,0.3648,59233.0,59232.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1726575796035,0.3648,59233.0,59232.0,0.316818]
["bitfinex-derivatives","BTCF0:USTF0",1726575798038,0.3648,59233.0,59232.0,0.401236]
["bitfinex-derivatives","BTCF0:USTF0",1726575798240,0.3648,59233.0,59232.0,0.316818]
["bitfinex-derivatives","BTCF0:USTF0",1726575799231,0.36476,59233.0,59232.0,0.316818]
["bitfinex-derivatives","BTCF0:USTF0",1726575799839,0.36076,59233.0,59232.0,0.316818]
["bitfinex-derivatives","BTCF0:USTF0",1726575800041,0.36076,59233.0,59232.0,0.318818]
["bitfinex-derivatives","BTCF0:USTF0",1726575801637,0.00084,59236.0,59235.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1726575801936,0.00084,59236.0,59235.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1726575802462,0.00084,59236.0,59235.0,0.169226]
["bitfinex-derivatives","BTCF0:USTF0",1726575802739,0.00084,59236.0,59235.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1726575803047,0.00184,59236.0,59235.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1726575803238,0.00284,59236.0,59235.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1726575804051,0.00284,59236.0,59235.0,0.445613]
["bitfinex-derivatives","BTCF0:USTF0",1726575806243,0.00284,59236.0,59235.0,0.530026]
["bitfinex-derivatives","BTCF0:USTF0",1726575806943,0.00284,59236.0,59235.0,0.445613]
["bitfinex-derivatives","BTCF0:USTF0",1726575807131,0.0039,59246.0,59236.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1726575807332,1.00108,59247.0,59246.0,0.168796]
["bitfinex-derivatives","BTCF0:USTF0",1726575807537,0.87949071,59247.0,59246.0,0.169596]
["bitfinex-derivatives","BTCF0:USTF0",1726575807738,0.87949071,59247.0,59246.0,0.794556]
["bitfinex-derivatives","BTCF0:USTF0",1726575807941,0.87949071,59247.0,59246.0,0.954556]
["bitfinex-derivatives","BTCF0:USTF0",1726575808740,0.88049071,59247.0,59246.0,0.955556]
["bitfinex-derivatives","BTCF0:USTF0",1726575809742,0.87949071,59247.0,59246.0,0.98153517]
["bitfinex-derivatives","BTCF0:USTF0",1726575809941,0.87949071,59247.0,59246.0,0.54517517]
["bitfinex-derivatives","BTCF0:USTF0",1726575810245,0.87949071,59247.0,59246.0,1.05253517]
["bitfinex-derivatives","BTCF0:USTF0",1726575810838,0.87949071,59247.0,59246.0,0.54617517]
["bitfinex-derivatives","BTCF0:USTF0",1726575811043,0.87949071,59247.0,59246.0,0.54517517]
["bitfinex-derivatives","BTCF0:USTF0",1726575811435,0.68205071,59247.0,59246.0,1.05153517]
["bitfinex-derivatives","BTCF0:USTF0",1726575811644,0.00253216,59252.0,59246.0,1.05153517]
["bitfinex-derivatives","BTCF0:USTF0",1726575811645,0.00253216,59252.0,59251.0,0.16878]
["bitfinex-derivatives","BTCF0:USTF0",1726575811844,0.00253216,59252.0,59251.0,0.76038]
["bitfinex-derivatives","BTCF0:USTF0",1726575811845,1e-08,59252.0,59251.0,0.76038]
["bitfinex-derivatives","BTCF0:USTF0",1726575812549,0.084364,59270.0,59251.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1726575812740,0.084364,59270.0,59269.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726575812941,0.084359,59274.0,59269.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726575813141,0.3608,59282.0,59273.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1726575813447,0.084355,59277.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726575813647,0.50612,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726575814446,0.50584,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726575815247,0.41608798,59281.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726575815554,0.41608798,59281.0,59280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575815846,0.33173898,59281.0,59280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575816151,0.83781898,59281.0,59280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575816349,0.83881898,59281.0,59280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575817150,0.92316698,59281.0,59280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575817654,0.60006698,59281.0,59280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575817857,0.60006698,59281.0,59280.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726575818347,0.60006698,59281.0,59280.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726575819355,0.68441498,59281.0,59280.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726575819654,0.50712,59281.0,59267.0,0.35369954]
["bitfinex-derivatives","BTCF0:USTF0",1726575819855,0.084369,59266.0,59264.0,0.00183101]
["bitfinex-derivatives","BTCF0:USTF0",1726575820154,0.00865076,59266.0,59255.0,0.3600993]
["bitfinex-derivatives","BTCF0:USTF0",1726575820351,0.23,59257.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726575820547,0.084389,59253.0,59246.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1726575820751,0.23,59257.0,59246.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1726575820953,0.23,59257.0,59256.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575821144,0.168766,59257.0,59256.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575821347,1.420663,59257.0,59256.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575822057,0.3608,59258.0,59256.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575822459,0.3608,59258.0,59257.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575822658,0.445181,59258.0,59257.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575822962,0.084381,59258.0,59257.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575823256,0.445181,59258.0,59257.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575823646,0.084381,59258.0,59257.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726575823850,0.084375,59262.0,59257.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726575824050,0.59184001,59264.0,59261.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575824260,0.675172,59264.0,59263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575824645,1.781372,59264.0,59263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575824852,0.084375,59262.0,59261.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575825346,0.590615,59262.0,59261.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575826158,0.601615,59262.0,59261.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575826762,0.598615,59262.0,59261.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575827149,0.596615,59262.0,59261.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575827463,0.606615,59262.0,59261.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575827854,0.610615,59262.0,59261.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575828050,1.210615,59262.0,59261.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575828250,0.610615,59262.0,59261.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575828457,1.210615,59262.0,59261.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575828665,0.609615,59262.0,59261.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575828864,0.599615,59262.0,59261.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575829161,0.105375,59262.0,59261.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726575829363,0.105375,59262.0,59261.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726575829364,0.021,59262.0,59261.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726575829957,0.02,59262.0,59261.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726575830267,0.02,59262.0,59261.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1726575830268,0.022,59262.0,59261.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1726575830461,0.011,59262.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726575830668,0.022,59262.0,59261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726575831050,0.014,59262.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726575831854,0.011,59262.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726575832162,0.3608,59264.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726575832369,0.004,59262.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726575832865,0.002,59262.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726575833460,0.3608,59264.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726575833659,0.002,59262.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726575833855,0.004,59262.0,59260.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1726575834365,0.0004,59261.0,59260.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1726575835456,0.0014,59261.0,59260.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1726575836569,0.0024,59261.0,59260.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1726575837256,0.0034,59261.0,59260.0,0.145278]
["bitfinex-derivatives","BTCF0:USTF0",1726575838167,0.0024,59261.0,59260.0,0.145278]
["bitfinex-derivatives","BTCF0:USTF0",1726575838766,0.0034,59261.0,59260.0,0.145278]
["bitfinex-derivatives","BTCF0:USTF0",1726575839272,0.0014,59261.0,59260.0,0.145278]
["bitfinex-derivatives","BTCF0:USTF0",1726575839570,0.0024,59261.0,59260.0,0.145278]
["bitfinex-derivatives","BTCF0:USTF0",1726575840362,0.0014,59261.0,59260.0,0.145278]
["bitfinex-derivatives","BTCF0:USTF0",1726575840573,0.0024,59261.0,59260.0,0.145278]
["bitfinex-derivatives","BTCF0:USTF0",1726575841364,0.00854182,59266.0,59265.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1726575841566,0.3647,59276.0,59275.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1726575841567,0.3608,59276.0,59275.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1726575841761,0.3608,59276.0,59275.0,0.245156]
["bitfinex-derivatives","BTCF0:USTF0",1726575842169,0.3694001,59276.0,59275.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726575842466,0.3694001,59276.0,59275.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575842680,0.3834001,59276.0,59275.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726575844561,0.3833601,59276.0,59275.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726575844763,0.3963601,59276.0,59275.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1726575846067,0.3953601,59276.0,59275.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1726575846259,0.3953601,59276.0,59275.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1726575846458,0.3608,59283.0,59281.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1726575846773,0.3608,59283.0,59282.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575847271,0.3691689,59283.0,59282.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575847670,0.3821689,59283.0,59282.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575848364,0.4795139,59283.0,59282.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726575848667,1.7542439,59283.0,59282.0,0.00148917]
["bitfinex-derivatives","BTCF0:USTF0",1726575848866,0.168712,59275.0,59274.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726575849066,0.084356,59275.0,59271.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726575849271,0.244361,59272.0,59271.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726575849474,0.244361,59272.0,59267.0,0.00253089]
["bitfinex-derivatives","BTCF0:USTF0",1726575849475,0.084362,59271.0,59270.0,0.02623801]
["bitfinex-derivatives","BTCF0:USTF0",1726575849773,0.16,59272.0,59267.0,0.00253089]
["bitfinex-derivatives","BTCF0:USTF0",1726575849774,0.084366,59268.0,59267.0,0.00253089]
["bitfinex-derivatives","BTCF0:USTF0",1726575849975,0.244366,59268.0,59267.0,0.00253089]
["bitfinex-derivatives","BTCF0:USTF0",1726575850168,0.6662,59268.0,59259.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726575850368,0.16,59260.0,59256.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726575850673,0.244378,59260.0,59256.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726575851066,0.16,59263.0,59256.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726575851269,0.244374,59263.0,59262.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575851773,0.3608,59265.0,59262.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575851976,0.3608,59265.0,59264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575853077,0.0110221,59271.0,59264.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575853267,0.0110221,59271.0,59270.0,0.605963]
["bitfinex-derivatives","BTCF0:USTF0",1726575853467,0.0008,59274.0,59270.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1726575853667,0.0008,59274.0,59273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575854469,0.0008,59274.0,59273.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1726575854671,0.0038,59274.0,59273.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1726575855473,0.0038,59274.0,59273.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1726575855676,0.0038,59274.0,59273.0,0.11315428]
["bitfinex-derivatives","BTCF0:USTF0",1726575856577,0.0038,59274.0,59273.0,0.11415428]
["bitfinex-derivatives","BTCF0:USTF0",1726575856578,0.0048,59274.0,59273.0,0.11415428]
["bitfinex-derivatives","BTCF0:USTF0",1726575857080,0.00844338,59279.0,59278.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1726575857281,0.3608,59285.0,59278.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1726575857483,0.3608,59285.0,59284.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575857683,0.52196,59290.0,59278.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1726575857869,0.52942936,59290.0,59289.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575858276,1.03542936,59290.0,59289.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575858591,1.63542936,59290.0,59289.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575858881,0.61376436,59290.0,59289.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575859081,0.61576436,59290.0,59289.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726575859587,0.16,59292.0,59289.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726575859772,0.16,59292.0,59291.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575860174,1.26596,59292.0,59291.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575860478,1.27429365,59292.0,59291.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575860978,1.35862565,59292.0,59291.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575861576,1.35862565,59292.0,59291.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726575862573,1.35962565,59292.0,59291.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726575863180,0.75962565,59292.0,59291.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726575864893,0.25366565,59292.0,59291.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726575866791,0.25366565,59292.0,59291.0,0.02868629]
["bitfinex-derivatives","BTCF0:USTF0",1726575866975,0.09366565,59292.0,59291.0,0.02868629]
["bitfinex-derivatives","BTCF0:USTF0",1726575867295,0.09366565,59292.0,59291.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726575867975,0.25366565,59292.0,59291.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726575868587,0.33799765,59292.0,59291.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726575868990,0.25366565,59292.0,59291.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726575872099,0.33799765,59292.0,59291.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726575872391,1.44395765,59292.0,59291.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726575872591,1.80475765,59292.0,59291.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726575872781,0.084341,59286.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726575872981,0.084341,59286.0,59279.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1726575872982,0.084349,59280.0,59279.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1726575873191,0.084349,59280.0,59279.0,0.03898481]
["bitfinex-derivatives","BTCF0:USTF0",1726575873390,0.16,59282.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726575873587,0.244346,59282.0,59281.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575873976,0.168692,59282.0,59281.0,0.00066744]
["bitfinex-derivatives","BTCF0:USTF0",1726575874183,1.434772,59282.0,59281.0,0.00066744]
["bitfinex-derivatives","BTCF0:USTF0",1726575874484,0.244346,59282.0,59275.0,0.35282004]
["bitfinex-derivatives","BTCF0:USTF0",1726575874689,0.084363,59271.0,59268.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726575874875,0.16,59270.0,59268.0,0.3796838]
["bitfinex-derivatives","BTCF0:USTF0",1726575875075,0.084365,59269.0,59268.0,0.3796838]
["bitfinex-derivatives","BTCF0:USTF0",1726575875779,0.084352,59278.0,59268.0,0.3796838]
["bitfinex-derivatives","BTCF0:USTF0",1726575875780,0.0016,59278.0,59268.0,0.3796838]
["bitfinex-derivatives","BTCF0:USTF0",1726575875976,0.0016,59278.0,59277.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575876176,0.0016,59278.0,59277.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726575876384,0.08831089,59278.0,59277.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726575877386,0.08671089,59278.0,59277.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726575877592,0.08911089,59278.0,59274.0,0.44953923]
["bitfinex-derivatives","BTCF0:USTF0",1726575877787,0.08671089,59277.0,59274.0,0.44953923]
["bitfinex-derivatives","BTCF0:USTF0",1726575877987,0.08671089,59276.0,59274.0,0.44953923]
["bitfinex-derivatives","BTCF0:USTF0",1726575878177,0.08671089,59275.0,59274.0,0.44953923]
["bitfinex-derivatives","BTCF0:USTF0",1726575878589,0.08671089,59277.0,59274.0,0.44953923]
["bitfinex-derivatives","BTCF0:USTF0",1726575878888,0.08671089,59276.0,59274.0,0.44953923]
["bitfinex-derivatives","BTCF0:USTF0",1726575879080,0.08671089,59275.0,59274.0,0.44953923]
["bitfinex-derivatives","BTCF0:USTF0",1726575879488,0.08671089,59275.0,59274.0,0.34398141]
["bitfinex-derivatives","BTCF0:USTF0",1726575880393,0.08871089,59275.0,59274.0,0.34398141]
["bitfinex-derivatives","BTCF0:USTF0",1726575881990,0.08971089,59275.0,59274.0,0.34398141]
["bitfinex-derivatives","BTCF0:USTF0",1726575882684,0.08871089,59275.0,59274.0,0.40588141]
["bitfinex-derivatives","BTCF0:USTF0",1726575882886,0.08871089,59275.0,59274.0,0.35033298]
["bitfinex-derivatives","BTCF0:USTF0",1726575883285,0.003,59275.0,59274.0,0.35033298]
["bitfinex-derivatives","BTCF0:USTF0",1726575884394,0.0024,59278.0,59274.0,0.35033298]
["bitfinex-derivatives","BTCF0:USTF0",1726575884687,0.0024,59278.0,59277.0,0.244753]
["bitfinex-derivatives","BTCF0:USTF0",1726575885882,0.0084571,59286.0,59277.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1726575886197,0.08434,59287.0,59285.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575886388,0.08434,59287.0,59286.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726575887282,0.084347,59282.0,59278.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726575887489,0.084347,59282.0,59279.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726575887490,0.0008,59282.0,59279.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726575888280,0.084349,59280.0,59279.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726575888482,0.244349,59280.0,59279.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726575889996,0.244349,59280.0,59279.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726575890795,0.244349,59280.0,59279.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726575891394,0.244349,59280.0,59279.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726575891701,0.244349,59280.0,59279.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726575891993,0.245349,59280.0,59279.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726575892400,0.245349,59280.0,59279.0,0.05399487]
["bitfinex-derivatives","BTCF0:USTF0",1726575896192,0.085349,59280.0,59279.0,0.05399487]
["bitfinex-derivatives","BTCF0:USTF0",1726575897989,0.085349,59280.0,59279.0,0.05299487]
["bitfinex-derivatives","BTCF0:USTF0",1726575898189,0.085349,59280.0,59279.0,0.05399487]
["bitfinex-derivatives","BTCF0:USTF0",1726575899001,0.086349,59280.0,59279.0,0.05399487]
["bitfinex-derivatives","BTCF0:USTF0",1726575900302,0.330698,59280.0,59279.0,0.05399487]
["bitfinex-derivatives","BTCF0:USTF0",1726575900505,0.246349,59280.0,59275.0,0.00893669]
["bitfinex-derivatives","BTCF0:USTF0",1726575900701,0.0004,59276.0,59275.0,0.00893669]
["bitfinex-derivatives","BTCF0:USTF0",1726575901402,0.084755,59276.0,59275.0,0.00893669]
["bitfinex-derivatives","BTCF0:USTF0",1726575901897,0.0004,59276.0,59275.0,0.00893669]
["bitfinex-derivatives","BTCF0:USTF0",1726575902692,0.0024,59276.0,59275.0,0.00893669]
["bitfinex-derivatives","BTCF0:USTF0",1726575904504,0.0024,59276.0,59275.0,0.00881669]
["bitfinex-derivatives","BTCF0:USTF0",1726575904706,0.086755,59276.0,59275.0,0.00881669]
["bitfinex-derivatives","BTCF0:USTF0",1726575907203,0.0024,59276.0,59275.0,0.00881669]
["bitfinex-derivatives","BTCF0:USTF0",1726575908806,0.0014,59276.0,59275.0,0.00881669]
["bitfinex-derivatives","BTCF0:USTF0",1726575909111,0.0014,59276.0,59275.0,0.36961669]
["bitfinex-derivatives","BTCF0:USTF0",1726575909507,0.0004,59276.0,59275.0,0.36961669]
["bitfinex-derivatives","BTCF0:USTF0",1726575909708,0.0024,59276.0,59275.0,0.36961669]
["bitfinex-derivatives","BTCF0:USTF0",1726575911111,0.086755,59276.0,59275.0,0.36961669]
["bitfinex-derivatives","BTCF0:USTF0",1726575911411,0.0024,59276.0,59275.0,0.36961669]
["bitfinex-derivatives","BTCF0:USTF0",1726575912004,0.0004,59276.0,59275.0,0.36961669]
["bitfinex-derivatives","BTCF0:USTF0",1726575919715,0.0004,59276.0,59275.0,0.32176883]
["bitfinex-derivatives","BTCF0:USTF0",1726575923213,0.084755,59276.0,59275.0,0.32176883]
["bitfinex-derivatives","BTCF0:USTF0",1726575925603,0.32911,59276.0,59275.0,0.32176883]
["bitfinex-derivatives","BTCF0:USTF0",1726575925814,0.168712,59275.0,59274.0,0.02693923]
["bitfinex-derivatives","BTCF0:USTF0",1726575926016,0.084366,59268.0,59267.0,0.3143765]
["bitfinex-derivatives","BTCF0:USTF0",1726575926218,0.0004,59268.0,59267.0,0.33958604]
["bitfinex-derivatives","BTCF0:USTF0",1726575926411,0.084358,59274.0,59267.0,0.33958604]
["bitfinex-derivatives","BTCF0:USTF0",1726575926607,0.084358,59274.0,59273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575927813,0.16,59274.0,59267.0,0.21895873]
["bitfinex-derivatives","BTCF0:USTF0",1726575928006,0.0004,59268.0,59267.0,0.21895873]
["bitfinex-derivatives","BTCF0:USTF0",1726575928206,0.0004,59268.0,59267.0,0.22695873]
["bitfinex-derivatives","BTCF0:USTF0",1726575928819,0.0004,59268.0,59267.0,0.24364724]
["bitfinex-derivatives","BTCF0:USTF0",1726575929408,0.0004,59268.0,59267.0,0.24864724]
["bitfinex-derivatives","BTCF0:USTF0",1726575929815,0.0004,59268.0,59267.0,0.25464724]
["bitfinex-derivatives","BTCF0:USTF0",1726575930408,0.0004,59268.0,59267.0,0.24864724]
["bitfinex-derivatives","BTCF0:USTF0",1726575930603,0.0004,59268.0,59267.0,0.25464724]
["bitfinex-derivatives","BTCF0:USTF0",1726575934313,0.084766,59268.0,59267.0,0.25444724]
["bitfinex-derivatives","BTCF0:USTF0",1726575935820,0.084766,59268.0,59267.0,0.03568851]
["bitfinex-derivatives","BTCF0:USTF0",1726575937416,0.0004,59268.0,59267.0,0.03568851]
["bitfinex-derivatives","BTCF0:USTF0",1726575938120,0.084766,59268.0,59267.0,0.03568851]
["bitfinex-derivatives","BTCF0:USTF0",1726575940023,0.184766,59268.0,59267.0,0.03568851]
["bitfinex-derivatives","BTCF0:USTF0",1726575944329,0.0004,59268.0,59267.0,0.03568851]
["bitfinex-derivatives","BTCF0:USTF0",1726575944634,0.0004,59268.0,59267.0,0.02211966]
["bitfinex-derivatives","BTCF0:USTF0",1726575944825,0.0004,59268.0,59267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726575945520,0.084766,59268.0,59267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726575946924,0.084381,59258.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726575947125,0.184781,59258.0,59254.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726575947522,0.0004,59258.0,59254.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726575947725,0.0004,59258.0,59254.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1726575947924,0.084781,59258.0,59254.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726575948416,0.084781,59258.0,59257.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726575949230,0.084781,59258.0,59257.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726575949530,0.084781,59258.0,59257.0,0.38872]
["bitfinex-derivatives","BTCF0:USTF0",1726575950529,0.084781,59258.0,59257.0,0.41357095]
["bitfinex-derivatives","BTCF0:USTF0",1726575954636,0.084781,59258.0,59257.0,0.05285095]
["bitfinex-derivatives","BTCF0:USTF0",1726575962640,0.0004,59258.0,59257.0,0.05285095]
["bitfinex-derivatives","BTCF0:USTF0",1726575963230,0.084781,59258.0,59257.0,0.05285095]
["bitfinex-derivatives","BTCF0:USTF0",1726575963533,0.0004,59258.0,59257.0,0.21285095]
["bitfinex-derivatives","BTCF0:USTF0",1726575963733,0.0004,59258.0,59257.0,1.40351295]
["bitfinex-derivatives","BTCF0:USTF0",1726575964031,0.0004,59258.0,59257.0,0.80351295]
["bitfinex-derivatives","BTCF0:USTF0",1726575964238,0.0004,59258.0,59257.0,0.71913095]
["bitfinex-derivatives","BTCF0:USTF0",1726575964644,0.0004,59258.0,59257.0,0.05285095]
["bitfinex-derivatives","BTCF0:USTF0",1726575970243,0.0004,59258.0,59257.0,0.13723295]
["bitfinex-derivatives","BTCF0:USTF0",1726575970447,0.3608,59265.0,59260.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1726575970653,0.3608,59265.0,59264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726575970846,0.3608,59265.0,59264.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1726575971246,0.445171,59265.0,59264.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1726575971747,0.3618,59265.0,59264.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1726575971947,0.3618,59265.0,59264.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726575972153,0.3608,59265.0,59264.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726575972339,0.3618,59265.0,59264.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1726575972534,0.001,59265.0,59264.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1726575972736,0.085371,59265.0,59264.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726575972936,0.001,59265.0,59264.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726575973143,0.001,59265.0,59264.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726575975845,0.001,59265.0,59264.0,0.04714742]
["bitfinex-derivatives","BTCF0:USTF0",1726575978036,0.001,59265.0,59264.0,0.14714742]
["bitfinex-derivatives","BTCF0:USTF0",1726575979444,0.00068,59265.0,59264.0,0.14714742]
["bitfinex-derivatives","BTCF0:USTF0",1726575979645,0.00068,59265.0,59264.0,0.04714742]
["bitfinex-derivatives","BTCF0:USTF0",1726575981939,0.00068,59265.0,59264.0,0.13151942]
["bitfinex-derivatives","BTCF0:USTF0",1726575982146,0.00068,59265.0,59264.0,0.20281942]
["bitfinex-derivatives","BTCF0:USTF0",1726575983347,0.00068,59265.0,59264.0,0.28719142]
["bitfinex-derivatives","BTCF0:USTF0",1726575983548,0.00124999,59273.0,59272.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1726575983756,0.00124999,59273.0,59272.0,0.445561]
["bitfinex-derivatives","BTCF0:USTF0",1726575984242,0.00983266,59273.0,59272.0,0.445561]
["bitfinex-derivatives","BTCF0:USTF0",1726575984440,0.00124999,59273.0,59272.0,0.445561]
["bitfinex-derivatives","BTCF0:USTF0",1726575985051,0.01089068,59273.0,59272.0,0.445561]
["bitfinex-derivatives","BTCF0:USTF0",1726575989545,0.01089068,59273.0,59272.0,0.47531437]
["bitfinex-derivatives","BTCF0:USTF0",1726575991751,0.09524968,59273.0,59272.0,0.39095337]
["bitfinex-derivatives","BTCF0:USTF0",1726575991949,0.01089068,59273.0,59272.0,0.03015337]
["bitfinex-derivatives","BTCF0:USTF0",1726575994348,0.09516968,59273.0,59272.0,0.03015337]
["bitfinex-derivatives","BTCF0:USTF0",1726575994651,0.09508968,59273.0,59272.0,0.03015337]
["bitfinex-derivatives","BTCF0:USTF0",1726575995449,0.17944868,59273.0,59272.0,0.03015337]
["bitfinex-derivatives","BTCF0:USTF0",1726575995743,0.17438968,59273.0,59272.0,0.03015337]
["bitfinex-derivatives","BTCF0:USTF0",1726575995952,0.01073068,59273.0,59272.0,0.03015337]
["bitfinex-derivatives","BTCF0:USTF0",1726575996150,0.01073068,59273.0,59272.0,0.13015337]
["bitfinex-derivatives","BTCF0:USTF0",1726575996361,0.01073068,59273.0,59272.0,0.03015337]
["bitfinex-derivatives","BTCF0:USTF0",1726575997258,0.09508968,59273.0,59272.0,0.03015337]
["bitfinex-derivatives","BTCF0:USTF0",1726575998058,0.01073068,59273.0,59272.0,0.03015337]
["bitfinex-derivatives","BTCF0:USTF0",1726575998559,0.01073068,59273.0,59272.0,0.13015337]
["bitfinex-derivatives","BTCF0:USTF0",1726575998947,0.01073068,59273.0,59272.0,0.03015337]
["bitfinex-derivatives","BTCF0:USTF0",1726576003264,0.09508968,59273.0,59272.0,0.03015337]
["bitfinex-derivatives","BTCF0:USTF0",1726576006863,0.01073068,59273.0,59272.0,0.03015337]
["bitfinex-derivatives","BTCF0:USTF0",1726576017170,0.11073068,59273.0,59272.0,0.03015337]
["bitfinex-derivatives","BTCF0:USTF0",1726576025973,0.01073068,59273.0,59272.0,0.03015337]
["bitfinex-derivatives","BTCF0:USTF0",1726576026368,0.01073068,59273.0,59272.0,0.11451437]
["bitfinex-derivatives","BTCF0:USTF0",1726576026576,0.01073068,59273.0,59272.0,0.27371437]
["bitfinex-derivatives","BTCF0:USTF0",1726576032680,0.01073068,59273.0,59272.0,0.15759979]
["bitfinex-derivatives","BTCF0:USTF0",1726576033072,0.01073068,59273.0,59272.0,0.27215787]
["bitfinex-derivatives","BTCF0:USTF0",1726576033675,0.00964069,59273.0,59272.0,0.27215787]
["bitfinex-derivatives","BTCF0:USTF0",1726576033874,0.01113068,59273.0,59272.0,0.27215787]
["bitfinex-derivatives","BTCF0:USTF0",1726576035186,0.01113068,59273.0,59272.0,0.37215787]
["bitfinex-derivatives","BTCF0:USTF0",1726576035679,0.01113068,59273.0,59272.0,0.45651887]
["bitfinex-derivatives","BTCF0:USTF0",1726576035886,0.01113068,59273.0,59272.0,0.37215787]
["bitfinex-derivatives","BTCF0:USTF0",1726576038679,0.01113068,59273.0,59272.0,0.27215787]
["bitfinex-derivatives","BTCF0:USTF0",1726576041079,0.01113068,59273.0,59272.0,0.11455808]
["bitfinex-derivatives","BTCF0:USTF0",1726576043687,0.09548968,59273.0,59272.0,0.01734742]
["bitfinex-derivatives","BTCF0:USTF0",1726576043888,0.09548968,59273.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576043889,0.084364,59270.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576044191,0.184765,59269.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576044576,0.1004,59269.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576045181,0.1004,59269.0,59268.0,0.40960819]
["bitfinex-derivatives","BTCF0:USTF0",1726576046986,0.184765,59269.0,59268.0,0.40960819]
["bitfinex-derivatives","BTCF0:USTF0",1726576047791,0.184765,59269.0,59268.0,0.04880819]
["bitfinex-derivatives","BTCF0:USTF0",1726576054620,0.184765,59269.0,59268.0,0.04860819]
["bitfinex-derivatives","BTCF0:USTF0",1726576061623,0.0004,59269.0,59268.0,0.14860819]
["bitfinex-derivatives","BTCF0:USTF0",1726576061930,0.01013068,59273.0,59272.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1726576062113,0.01013068,59273.0,59272.0,0.545561]
["bitfinex-derivatives","BTCF0:USTF0",1726576063823,0.01013068,59273.0,59272.0,0.445561]
["bitfinex-derivatives","BTCF0:USTF0",1726576064030,0.01113068,59273.0,59272.0,0.457561]
["bitfinex-derivatives","BTCF0:USTF0",1726576069436,0.01101068,59273.0,59272.0,0.457561]
["bitfinex-derivatives","BTCF0:USTF0",1726576069637,0.00248999,59273.0,59272.0,0.457561]
["bitfinex-derivatives","BTCF0:USTF0",1726576070137,0.01086287,59273.0,59272.0,0.457561]
["bitfinex-derivatives","BTCF0:USTF0",1726576070931,0.01086287,59273.0,59272.0,0.626283]
["bitfinex-derivatives","BTCF0:USTF0",1726576073732,0.088247,59282.0,59281.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1726576073934,0.084347,59282.0,59281.0,0.445948]
["bitfinex-derivatives","BTCF0:USTF0",1726576074430,0.09284655,59282.0,59281.0,0.445948]
["bitfinex-derivatives","BTCF0:USTF0",1726576074830,0.09284555,59282.0,59281.0,0.445948]
["bitfinex-derivatives","BTCF0:USTF0",1726576075240,0.09884555,59282.0,59281.0,0.446948]
["bitfinex-derivatives","BTCF0:USTF0",1726576075545,0.01449955,59282.0,59281.0,0.446948]
["bitfinex-derivatives","BTCF0:USTF0",1726576076230,0.01449955,59282.0,59281.0,0.448948]
["bitfinex-derivatives","BTCF0:USTF0",1726576076938,0.01449955,59282.0,59281.0,0.47944572]
["bitfinex-derivatives","BTCF0:USTF0",1726576077640,0.01449955,59282.0,59281.0,0.39509772]
["bitfinex-derivatives","BTCF0:USTF0",1726576077840,0.01449955,59282.0,59281.0,0.47944572]
["bitfinex-derivatives","BTCF0:USTF0",1726576078739,0.01449955,59282.0,59281.0,0.11864572]
["bitfinex-derivatives","BTCF0:USTF0",1726576080544,0.01449955,59282.0,59281.0,0.03429772]
["bitfinex-derivatives","BTCF0:USTF0",1726576081736,0.01449955,59282.0,59281.0,0.11864572]
["bitfinex-derivatives","BTCF0:USTF0",1726576084350,0.01425955,59282.0,59281.0,0.11864572]
["bitfinex-derivatives","BTCF0:USTF0",1726576084541,0.006,59282.0,59281.0,0.11864572]
["bitfinex-derivatives","BTCF0:USTF0",1726576084942,0.01451791,59282.0,59281.0,0.11864572]
["bitfinex-derivatives","BTCF0:USTF0",1726576085137,0.006,59282.0,59281.0,0.11864572]
["bitfinex-derivatives","BTCF0:USTF0",1726576085641,0.0142361,59282.0,59281.0,0.11864572]
["bitfinex-derivatives","BTCF0:USTF0",1726576086337,0.0142361,59282.0,59281.0,0.03429772]
["bitfinex-derivatives","BTCF0:USTF0",1726576086849,0.1842821,59282.0,59281.0,0.03429772]
["bitfinex-derivatives","BTCF0:USTF0",1726576088647,0.0999361,59282.0,59281.0,0.03429772]
["bitfinex-derivatives","BTCF0:USTF0",1726576090151,0.1842821,59282.0,59281.0,0.03429772]
["bitfinex-derivatives","BTCF0:USTF0",1726576091749,0.2658821,59282.0,59281.0,0.03429772]
["bitfinex-derivatives","BTCF0:USTF0",1726576099854,0.3658821,59282.0,59281.0,0.03429772]
["bitfinex-derivatives","BTCF0:USTF0",1726576101959,0.3648821,59282.0,59281.0,0.03429772]
["bitfinex-derivatives","BTCF0:USTF0",1726576102462,0.3648821,59282.0,59281.0,0.03229772]
["bitfinex-derivatives","BTCF0:USTF0",1726576102662,0.3648821,59282.0,59281.0,0.03829772]
["bitfinex-derivatives","BTCF0:USTF0",1726576103168,0.2832821,59282.0,59281.0,0.03829772]
["bitfinex-derivatives","BTCF0:USTF0",1726576103571,0.0082361,59282.0,59281.0,0.03729772]
["bitfinex-derivatives","BTCF0:USTF0",1726576103765,0.004,59282.0,59281.0,0.03829772]
["bitfinex-derivatives","BTCF0:USTF0",1726576104070,0.01232965,59282.0,59281.0,0.03829772]
["bitfinex-derivatives","BTCF0:USTF0",1726576104268,0.004,59282.0,59281.0,0.03829772]
["bitfinex-derivatives","BTCF0:USTF0",1726576104868,0.0124065,59282.0,59281.0,0.03829772]
["bitfinex-derivatives","BTCF0:USTF0",1726576105060,0.004,59282.0,59281.0,0.03446795]
["bitfinex-derivatives","BTCF0:USTF0",1726576105366,0.0048,59282.0,59281.0,0.03446795]
["bitfinex-derivatives","BTCF0:USTF0",1726576105566,0.11323352,59282.0,59281.0,0.03446795]
["bitfinex-derivatives","BTCF0:USTF0",1726576111071,0.55837952,59282.0,59281.0,0.03446795]
["bitfinex-derivatives","BTCF0:USTF0",1726576112868,0.37403352,59282.0,59281.0,0.03446795]
["bitfinex-derivatives","BTCF0:USTF0",1726576113177,0.37403352,59282.0,59281.0,0.03067789]
["bitfinex-derivatives","BTCF0:USTF0",1726576116476,0.01323352,59282.0,59281.0,0.03067789]
["bitfinex-derivatives","BTCF0:USTF0",1726576128585,0.09757952,59282.0,59281.0,0.03067789]
["bitfinex-derivatives","BTCF0:USTF0",1726576128785,0.084356,59275.0,59271.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1726576128994,0.08436,59273.0,59272.0,0.02872211]
["bitfinex-derivatives","BTCF0:USTF0",1726576129191,0.18436,59273.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576129690,0.18436,59273.0,59270.0,0.0023708]
["bitfinex-derivatives","BTCF0:USTF0",1726576130190,0.1,59273.0,59270.0,0.0023708]
["bitfinex-derivatives","BTCF0:USTF0",1726576130378,0.1,59273.0,59270.0,0.0073708]
["bitfinex-derivatives","BTCF0:USTF0",1726576131680,0.101,59273.0,59270.0,0.0213708]
["bitfinex-derivatives","BTCF0:USTF0",1726576133184,0.101,59273.0,59270.0,0.0998708]
["bitfinex-derivatives","BTCF0:USTF0",1726576139816,0.084362,59271.0,59270.0,0.0998708]
["bitfinex-derivatives","BTCF0:USTF0",1726576140522,0.3608,59272.0,59270.0,0.0998708]
["bitfinex-derivatives","BTCF0:USTF0",1726576140710,0.3608,59272.0,59271.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576142317,0.3608,59272.0,59271.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726576142318,0.3622,59272.0,59271.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726576143204,0.3622,59272.0,59271.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1726576154521,0.446561,59272.0,59271.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1726576155425,0.085761,59272.0,59271.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1726576156220,0.0014,59272.0,59271.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1726576157926,0.0014,59272.0,59271.0,0.0149225]
["bitfinex-derivatives","BTCF0:USTF0",1726576158224,0.3622,59272.0,59271.0,0.0149225]
["bitfinex-derivatives","BTCF0:USTF0",1726576159228,0.3638,59272.0,59271.0,0.0149225]
["bitfinex-derivatives","BTCF0:USTF0",1726576162823,0.448161,59272.0,59271.0,0.0149225]
["bitfinex-derivatives","BTCF0:USTF0",1726576163332,0.3638,59272.0,59271.0,0.0149225]
["bitfinex-derivatives","BTCF0:USTF0",1726576168327,0.3638,59272.0,59271.0,0.01188305]
["bitfinex-derivatives","BTCF0:USTF0",1726576169835,0.003,59272.0,59271.0,0.01188305]
["bitfinex-derivatives","BTCF0:USTF0",1726576170434,0.087361,59272.0,59271.0,0.01188305]
["bitfinex-derivatives","BTCF0:USTF0",1726576170738,0.003,59272.0,59271.0,0.01188305]
["bitfinex-derivatives","BTCF0:USTF0",1726576177035,0.087361,59272.0,59271.0,0.01188305]
["bitfinex-derivatives","BTCF0:USTF0",1726576178337,0.087361,59272.0,59271.0,0.00886499]
["bitfinex-derivatives","BTCF0:USTF0",1726576185742,1.193521,59272.0,59256.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726576185943,0.084377,59261.0,59257.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1726576186139,0.1004,59258.0,59257.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1726576186449,0.1,59258.0,59257.0,0.02803024]
["bitfinex-derivatives","BTCF0:USTF0",1726576186650,0.1,59258.0,59254.0,0.171886]
["bitfinex-derivatives","BTCF0:USTF0",1726576186950,0.1,59258.0,59257.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726576187349,0.1,59258.0,59257.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726576188047,0.1,59258.0,59257.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726576188848,0.101,59258.0,59255.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1726576189037,0.101,59258.0,59254.0,0.13437983]
["bitfinex-derivatives","BTCF0:USTF0",1726576189240,0.0004,59255.0,59254.0,0.13437983]
["bitfinex-derivatives","BTCF0:USTF0",1726576189440,0.0004,59255.0,59254.0,0.12917983]
["bitfinex-derivatives","BTCF0:USTF0",1726576189939,0.0004,59255.0,59254.0,0.11517983]
["bitfinex-derivatives","BTCF0:USTF0",1726576190544,0.1024,59255.0,59254.0,0.13017983]
["bitfinex-derivatives","BTCF0:USTF0",1726576192752,0.0024,59255.0,59254.0,0.13017983]
["bitfinex-derivatives","BTCF0:USTF0",1726576194150,0.4632,59255.0,59254.0,0.13017983]
["bitfinex-derivatives","BTCF0:USTF0",1726576194547,0.1024,59255.0,59254.0,0.13017983]
["bitfinex-derivatives","BTCF0:USTF0",1726576195835,0.4632,59255.0,59254.0,0.13017983]
["bitfinex-derivatives","BTCF0:USTF0",1726576200264,0.1024,59255.0,59254.0,0.85177983]
["bitfinex-derivatives","BTCF0:USTF0",1726576200457,0.0039,59281.0,59255.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1726576200650,0.3692,59286.0,59272.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576200844,0.3692,59286.0,59285.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576200845,0.3608,59286.0,59285.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576201053,0.4608,59286.0,59273.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726576201258,0.4608,59286.0,59272.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576201259,0.1,59273.0,59272.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576201653,0.101,59273.0,59272.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576202158,0.102,59273.0,59272.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576202365,0.002,59273.0,59272.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576202664,0.002,59273.0,59272.0,0.02898231]
["bitfinex-derivatives","BTCF0:USTF0",1726576202863,0.002,59273.0,59272.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726576203058,0.002,59273.0,59272.0,0.451961]
["bitfinex-derivatives","BTCF0:USTF0",1726576203372,0.3608,59301.0,59272.0,0.451961]
["bitfinex-derivatives","BTCF0:USTF0",1726576203373,0.1,59303.0,59277.0,0.184353]
["bitfinex-derivatives","BTCF0:USTF0",1726576203664,0.3608,59289.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576203865,0.001,59286.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576204067,0.1,59284.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576204369,0.00925157,59286.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576204370,0.001,59286.0,59285.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1726576204563,0.0806,59305.0,59285.0,0.00333012]
["bitfinex-derivatives","BTCF0:USTF0",1726576204765,0.0806,59305.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576204766,0.3608,59301.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576205468,0.1,59300.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576205855,0.1,59304.0,59296.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726576206055,0.3608,59309.0,59295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726576206056,0.1,59300.0,59295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726576206261,0.1,59297.0,59295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576207159,0.3608,59298.0,59295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576207459,0.1,59300.0,59297.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576207673,0.4608,59298.0,59297.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576207873,0.1,59298.0,59297.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576208181,0.005,59300.0,59297.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576208672,0.005,59300.0,59299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576209178,0.16,59300.0,59299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576209366,0.08433,59294.0,59288.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726576209566,0.3608,59294.0,59288.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1726576209765,0.3608,59294.0,59288.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726576209962,0.3608,59299.0,59293.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726576210270,0.3608,59299.0,59298.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1726576210464,0.3608,59299.0,59298.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1726576210666,0.3624,59299.0,59298.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1726576211674,0.3624,59299.0,59298.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1726576212069,0.3624,59299.0,59298.0,1.351244]
["bitfinex-derivatives","BTCF0:USTF0",1726576212274,0.3608,59310.0,59298.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1726576212476,0.16,59309.0,59305.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576212685,0.3608,59310.0,59298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576212977,0.244322,59299.0,59298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576213175,0.244322,59299.0,59298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726576213176,0.16840845,59299.0,59298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726576213366,0.00840845,59299.0,59298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726576213568,0.16,59299.0,59298.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726576213880,0.16836202,59299.0,59298.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726576214379,0.00936202,59299.0,59298.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726576214580,0.16936202,59299.0,59298.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726576214775,1.27528202,59299.0,59298.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726576215167,1.27528202,59299.0,59298.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726576215476,0.75960402,59299.0,59298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726576215885,1.62772,59299.0,59293.0,0.00252982]
["bitfinex-derivatives","BTCF0:USTF0",1726576216178,0.244329,59294.0,59293.0,0.00252982]
["bitfinex-derivatives","BTCF0:USTF0",1726576216383,0.244329,59294.0,59281.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726576216384,0.5208,59294.0,59281.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726576216586,0.5208,59294.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576216587,0.16,59282.0,59280.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726576216881,0.16,59282.0,59244.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726576216882,0.4423,59281.0,59244.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726576217185,0.4423,59281.0,59235.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1726576217186,0.0004,59265.0,59259.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1726576217385,0.00873141,59265.0,59262.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1726576217573,0.0004,59265.0,59260.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1726576217769,0.51487906,59265.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576218080,0.0004,59265.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576218269,0.0004,59265.0,59264.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726576218468,0.00864783,59265.0,59264.0,0.452172]
["bitfinex-derivatives","BTCF0:USTF0",1726576218679,0.0004,59265.0,59264.0,0.452172]
["bitfinex-derivatives","BTCF0:USTF0",1726576219081,0.00897288,59265.0,59264.0,0.452172]
["bitfinex-derivatives","BTCF0:USTF0",1726576219481,0.00897288,59265.0,59264.0,0.48060241]
["bitfinex-derivatives","BTCF0:USTF0",1726576219780,0.00897288,59265.0,59264.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726576219979,0.00897288,59265.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576220281,0.16897288,59265.0,59264.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726576220673,0.00997288,59265.0,59264.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726576220879,0.16997288,59265.0,59264.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726576221078,0.16997288,59265.0,59264.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726576221581,0.00997288,59265.0,59264.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726576221786,0.00997288,59265.0,59264.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726576222587,0.00997288,59265.0,59264.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1726576222877,0.00253118,59272.0,59264.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1726576222878,0.00253118,59272.0,59269.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1726576223085,0.00253118,59272.0,59264.0,1.2091]
["bitfinex-derivatives","BTCF0:USTF0",1726576223086,0.00253118,59272.0,59271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576223281,0.00253118,59272.0,59271.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726576223580,0.01100704,59272.0,59271.0,0.170762]
["bitfinex-derivatives","BTCF0:USTF0",1726576223792,0.00253118,59272.0,59271.0,0.170762]
["bitfinex-derivatives","BTCF0:USTF0",1726576223978,0.00353118,59272.0,59271.0,0.330762]
["bitfinex-derivatives","BTCF0:USTF0",1726576224689,0.00353118,59272.0,59271.0,1.436922]
["bitfinex-derivatives","BTCF0:USTF0",1726576224897,0.00253128,59285.0,59271.0,1.436922]
["bitfinex-derivatives","BTCF0:USTF0",1726576224898,0.00253128,59285.0,59284.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1726576225184,0.01081625,59285.0,59284.0,0.605544]
["bitfinex-derivatives","BTCF0:USTF0",1726576225383,0.3608,59298.0,59284.0,1.62724]
["bitfinex-derivatives","BTCF0:USTF0",1726576225591,0.00856201,59298.0,59297.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726576225776,0.1608,59310.0,59297.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726576225974,0.16,59305.0,59297.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726576226181,0.16,59301.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576226694,0.00841674,59305.0,59297.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726576226878,0.16,59309.0,59304.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726576227193,0.00849275,59309.0,59304.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726576227694,0.0008,59310.0,59304.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726576227983,0.16931978,59310.0,59309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576228189,0.1608,59310.0,59309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576228891,0.16927417,59310.0,59309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576229592,0.75942117,59310.0,59309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576229886,0.75942117,59310.0,59304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576229887,1.27511417,59310.0,59304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576230187,1.27511417,59310.0,59292.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726576230188,0.5212,59305.0,59292.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726576230388,0.084329,59294.0,59288.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726576230593,0.16,59293.0,59288.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726576230893,0.0004,59291.0,59283.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726576231279,0.0004,59291.0,59279.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726576231486,0.084346,59282.0,59278.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726576231679,0.084346,59282.0,59267.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726576231680,0.084352,59278.0,59267.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726576231997,0.16,59271.0,59266.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1726576232496,0.16,59271.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576232706,0.16853479,59271.0,59266.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1726576232880,0.16853479,59271.0,59266.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726576233080,0.0004,59267.0,59266.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726576233292,0.084371,59265.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576233595,0.16,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576233779,0.0004,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576234184,0.00876935,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576234392,0.001,59267.0,59266.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726576234688,0.001,59267.0,59266.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1726576235592,0.001,59267.0,59266.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726576236089,0.16,59270.0,59266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576236390,0.16,59270.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576236391,0.244363,59270.0,59269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576236784,0.3608,59271.0,59269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576236984,0.3608,59271.0,59270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576238492,0.16253137,59273.0,59270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576238493,0.00253137,59273.0,59270.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726576238697,0.00253137,59273.0,59272.0,0.244761]
["bitfinex-derivatives","BTCF0:USTF0",1726576238883,0.3608,59285.0,59272.0,0.244761]
["bitfinex-derivatives","BTCF0:USTF0",1726576238884,0.3647,59285.0,59278.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726576239082,0.3608,59285.0,59284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576239286,0.45378717,59285.0,59284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576239991,0.68378717,59285.0,59284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576240192,0.68478717,59285.0,59284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726576240996,0.68778717,59285.0,59284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726576242491,0.68578717,59285.0,59284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726576242996,0.37044517,59285.0,59284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576243198,0.37044517,59285.0,59284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726576243199,0.37144517,59285.0,59284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726576243413,0.3608,59296.0,59284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726576243414,0.3608,59296.0,59284.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726576243591,0.3608,59296.0,59295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576244299,0.36916192,59296.0,59295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576246094,0.36916192,59296.0,59295.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726576246296,0.00836192,59296.0,59295.0,0.446528]
["bitfinex-derivatives","BTCF0:USTF0",1726576246488,0.00841044,59296.0,59295.0,0.676528]
["bitfinex-derivatives","BTCF0:USTF0",1726576246691,0.0039,59304.0,59297.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1726576246897,0.00987788,59298.0,59297.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1726576247096,0.0016,59298.0,59297.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1726576247487,0.01010163,59298.0,59297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576247691,0.0016,59298.0,59297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576248292,0.00987197,59298.0,59297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576248703,0.00987197,59298.0,59297.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726576249603,0.00967197,59298.0,59297.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726576250199,0.00967197,59298.0,59297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726576250401,0.00967197,59298.0,59297.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726576251404,0.0039,59304.0,59297.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726576251405,0.0039,59304.0,59297.0,1.33732]
["bitfinex-derivatives","BTCF0:USTF0",1726576251700,0.0039,59308.0,59303.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726576251901,0.0039,59308.0,59307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576251902,0.00832758,59308.0,59307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576252100,0.084309,59309.0,59307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576252306,0.084305,59311.0,59308.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576252504,0.09257602,59311.0,59308.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576252806,0.314308,59309.0,59308.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576254102,0.314308,59309.0,59308.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726576254407,0.321308,59309.0,59308.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726576256905,0.2378,59309.0,59303.0,0.32685001]
["bitfinex-derivatives","BTCF0:USTF0",1726576257506,0.084315,59305.0,59303.0,0.32685001]
["bitfinex-derivatives","BTCF0:USTF0",1726576259206,0.084315,59305.0,59303.0,0.32785001]
["bitfinex-derivatives","BTCF0:USTF0",1726576259797,0.085315,59305.0,59303.0,0.32785001]
["bitfinex-derivatives","BTCF0:USTF0",1726576260010,0.088315,59305.0,59303.0,0.32785001]
["bitfinex-derivatives","BTCF0:USTF0",1726576260209,0.004,59305.0,59304.0,0.445115]
["bitfinex-derivatives","BTCF0:USTF0",1726576260510,0.004,59305.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576261011,0.088314,59305.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576261596,0.088314,59305.0,59303.0,0.32785001]
["bitfinex-derivatives","BTCF0:USTF0",1726576261597,0.084315,59304.0,59303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576261800,0.084715,59304.0,59303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576262004,0.244715,59304.0,59303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576263204,0.245715,59304.0,59303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576263408,0.33003,59304.0,59303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576263616,0.245715,59304.0,59303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576264015,0.247715,59304.0,59303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576264315,0.247715,59304.0,59298.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726576264316,1.43791,59304.0,59298.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726576264521,1.43791,59304.0,59293.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726576264522,0.084329,59294.0,59293.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726576264814,0.084335,59290.0,59285.0,0.35929309]
["bitfinex-derivatives","BTCF0:USTF0",1726576265123,0.1604,59286.0,59285.0,0.35929309]
["bitfinex-derivatives","BTCF0:USTF0",1726576265417,0.16,59286.0,59285.0,0.35929309]
["bitfinex-derivatives","BTCF0:USTF0",1726576266412,0.16,59286.0,59285.0,0.36029309]
["bitfinex-derivatives","BTCF0:USTF0",1726576266816,0.00839307,59290.0,59285.0,0.36029309]
["bitfinex-derivatives","BTCF0:USTF0",1726576267118,0.001,59286.0,59285.0,0.37229309]
["bitfinex-derivatives","BTCF0:USTF0",1726576268011,0.00827555,59293.0,59285.0,0.36029309]
["bitfinex-derivatives","BTCF0:USTF0",1726576268208,0.001,59290.0,59289.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726576268415,0.001,59290.0,59289.0,0.244336]
["bitfinex-derivatives","BTCF0:USTF0",1726576268712,0.001,59290.0,59289.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726576268920,0.001,59290.0,59286.0,0.526041]
["bitfinex-derivatives","BTCF0:USTF0",1726576269221,0.001,59290.0,59289.0,0.244336]
["bitfinex-derivatives","BTCF0:USTF0",1726576269712,0.0084191,59293.0,59289.0,0.244336]
["bitfinex-derivatives","BTCF0:USTF0",1726576269912,0.0004,59294.0,59292.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726576270213,0.0004,59294.0,59293.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726576270416,0.0087279,59294.0,59293.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726576270610,0.0004,59294.0,59293.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726576271219,0.0089981,59294.0,59293.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726576271430,0.0089981,59294.0,59293.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726576271431,0.0014,59294.0,59293.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726576271921,0.00983099,59294.0,59293.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726576272216,0.0014,59294.0,59293.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726576272524,0.0034,59294.0,59293.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726576272710,0.01173559,59294.0,59293.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726576276211,0.01173559,59294.0,59293.0,0.12084416]
["bitfinex-derivatives","BTCF0:USTF0",1726576276815,0.01073559,59294.0,59293.0,0.11284416]
["bitfinex-derivatives","BTCF0:USTF0",1726576277026,0.01173559,59294.0,59293.0,0.12084416]
["bitfinex-derivatives","BTCF0:USTF0",1726576277930,0.01173559,59294.0,59293.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726576278313,0.00973559,59294.0,59293.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726576278513,0.01173559,59294.0,59293.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726576280015,0.01173559,59294.0,59293.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1726576280218,0.01173559,59294.0,59293.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1726576280420,0.01173559,59294.0,59293.0,0.765391]
["bitfinex-derivatives","BTCF0:USTF0",1726576280617,0.00253012,59297.0,59296.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1726576280929,0.01087518,59297.0,59296.0,0.314726]
["bitfinex-derivatives","BTCF0:USTF0",1726576281127,0.0039,59305.0,59296.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1726576281322,0.0008,59309.0,59304.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726576281635,0.00944898,59309.0,59308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576281923,0.0008,59309.0,59308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576282528,0.00923136,59309.0,59308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576282823,0.01123136,59309.0,59308.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726576283526,0.32553936,59309.0,59308.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726576283725,0.41373936,59309.0,59308.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726576289132,0.49533936,59309.0,59308.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726576289526,0.01423136,59309.0,59308.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726576289925,0.0039,59317.0,59308.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726576290125,0.084262,59342.0,59308.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726576290126,1.93713,59328.0,59316.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1726576290328,1.93323,59328.0,59327.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726576290530,1.93323,59328.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576290835,1.93323,59328.0,59324.0,0.00252839]
["bitfinex-derivatives","BTCF0:USTF0",1726576291426,0.5908,59325.0,59316.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726576291625,0.23,59325.0,59316.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576291822,0.3608,59321.0,59316.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576292430,0.23,59318.0,59316.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576292732,0.23,59318.0,59316.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726576292733,0.314295,59318.0,59316.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726576292930,0.50576,59317.0,59316.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726576293329,1.10576,59317.0,59316.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576293634,1.10576,59317.0,59316.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1726576294051,1.10576,59317.0,59313.0,0.00252842]
["bitfinex-derivatives","BTCF0:USTF0",1726576294250,0.5908,59314.0,59313.0,0.00252842]
["bitfinex-derivatives","BTCF0:USTF0",1726576294559,1.69644,59314.0,59313.0,0.00252842]
["bitfinex-derivatives","BTCF0:USTF0",1726576295164,1.69644,59314.0,59299.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726576295165,0.50584,59313.0,59299.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726576295345,0.44512,59301.0,59300.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726576295547,0.67512,59301.0,59292.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726576295744,0.67512,59301.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576295745,0.3608,59293.0,59289.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726576295952,0.3608,59293.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576296253,0.23,59295.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576296459,0.5908,59295.0,59294.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576297547,0.5918,59295.0,59294.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576298163,0.3618,59295.0,59294.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576298946,0.3608,59295.0,59294.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576299157,0.3608,59295.0,59294.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726576299357,0.5908,59295.0,59294.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726576299655,0.084339,59287.0,59286.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726576299859,0.084339,59287.0,59280.0,0.00253037]
["bitfinex-derivatives","BTCF0:USTF0",1726576299860,0.675139,59287.0,59280.0,0.00253037]
["bitfinex-derivatives","BTCF0:USTF0",1726576300059,0.23,59281.0,59280.0,0.00253037]
["bitfinex-derivatives","BTCF0:USTF0",1726576300358,0.59928494,59281.0,59280.0,0.00253037]
["bitfinex-derivatives","BTCF0:USTF0",1726576301954,0.23848494,59281.0,59272.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726576302152,0.23848494,59281.0,59269.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726576302153,0.084363,59270.0,59269.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726576302356,0.084363,59270.0,59269.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726576302551,0.084372,59265.0,59261.0,0.00643118]
["bitfinex-derivatives","BTCF0:USTF0",1726576302755,0.5908,59262.0,59261.0,0.00253118]
["bitfinex-derivatives","BTCF0:USTF0",1726576302955,0.5908,59262.0,59254.0,0.02714654]
["bitfinex-derivatives","BTCF0:USTF0",1726576303259,0.0004,59255.0,59250.0,0.00253157]
["bitfinex-derivatives","BTCF0:USTF0",1726576303456,0.0004,59251.0,59250.0,0.00253157]
["bitfinex-derivatives","BTCF0:USTF0",1726576305466,0.0004,59251.0,59250.0,0.01653157]
["bitfinex-derivatives","BTCF0:USTF0",1726576305771,0.0004,59251.0,59250.0,0.03053157]
["bitfinex-derivatives","BTCF0:USTF0",1726576306165,0.2314,59251.0,59250.0,0.03053157]
["bitfinex-derivatives","BTCF0:USTF0",1726576307356,0.2314,59251.0,59250.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726576307761,0.5922,59251.0,59250.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726576308156,0.5922,59251.0,59250.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726576308357,0.5912,59251.0,59250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726576308559,0.5922,59251.0,59250.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726576308760,0.67659,59251.0,59250.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726576308956,0.67659,59251.0,59238.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726576308957,0.23,59244.0,59238.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726576309151,0.23,59244.0,59229.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1726576309152,0.084411,59237.0,59229.0,0.35754]
["bitfinex-derivatives","BTCF0:USTF0",1726576309358,0.5912,59239.0,59229.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1726576309359,0.2304,59230.0,59229.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1726576309667,0.5908,59230.0,59224.0,0.02852405]
["bitfinex-derivatives","BTCF0:USTF0",1726576309863,0.0004,59225.0,59224.0,0.02852405]
["bitfinex-derivatives","BTCF0:USTF0",1726576310175,0.8304,59225.0,59224.0,0.00253234]
["bitfinex-derivatives","BTCF0:USTF0",1726576310352,0.5912,59225.0,59212.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726576310556,0.5912,59225.0,59210.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726576310557,0.0004,59213.0,59210.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726576310767,0.0004,59211.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576310955,0.0004,59213.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576311156,0.00884245,59213.0,59212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576311664,0.00253325,59223.0,59212.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1726576311861,0.00253325,59223.0,59222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576312251,0.00253325,59223.0,59222.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1726576312453,0.00253325,59223.0,59222.0,0.952192]
["bitfinex-derivatives","BTCF0:USTF0",1726576312656,0.00253325,59223.0,59222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576313264,0.00353325,59223.0,59222.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726576313469,0.00453325,59223.0,59222.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726576315871,0.00453325,59223.0,59222.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726576321369,0.00453325,59223.0,59222.0,0.686992]
["bitfinex-derivatives","BTCF0:USTF0",1726576321370,0.002,59223.0,59222.0,0.686992]
["bitfinex-derivatives","BTCF0:USTF0",1726576321673,0.002533,59233.0,59222.0,1.20256]
["bitfinex-derivatives","BTCF0:USTF0",1726576321863,0.002533,59233.0,59230.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726576322065,0.002533,59233.0,59232.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576322771,0.002533,59233.0,59232.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1726576322964,0.004533,59233.0,59232.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1726576323163,0.3608,59245.0,59232.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1726576323372,0.3608,59245.0,59241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576323577,0.084401,59244.0,59241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576323764,0.3608,59245.0,59241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576325271,0.3608,59245.0,59232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726576325272,0.084408,59239.0,59232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726576325566,0.0084708,59239.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576325766,0.3608,59245.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576326072,0.00353263,59242.0,59241.0,0.321805]
["bitfinex-derivatives","BTCF0:USTF0",1726576326269,0.01197216,59242.0,59241.0,0.321405]
["bitfinex-derivatives","BTCF0:USTF0",1726576326470,0.00553263,59242.0,59241.0,1.427805]
["bitfinex-derivatives","BTCF0:USTF0",1726576327574,0.00553263,59242.0,59241.0,0.827805]
["bitfinex-derivatives","BTCF0:USTF0",1726576327771,0.00553263,59242.0,59241.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726576328081,0.00553263,59242.0,59238.0,0.00253197]
["bitfinex-derivatives","BTCF0:USTF0",1726576328082,0.084408,59239.0,59238.0,0.00253197]
["bitfinex-derivatives","BTCF0:USTF0",1726576328374,0.084408,59239.0,59234.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726576328375,0.084413,59235.0,59234.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726576328575,0.084813,59235.0,59234.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726576328775,0.0004,59235.0,59231.0,0.00253236]
["bitfinex-derivatives","BTCF0:USTF0",1726576329074,0.0004,59232.0,59231.0,0.00253236]
["bitfinex-derivatives","BTCF0:USTF0",1726576330967,0.0004,59232.0,59231.0,0.59343136]
["bitfinex-derivatives","BTCF0:USTF0",1726576331177,0.00253236,59238.0,59231.0,1.10901236]
["bitfinex-derivatives","BTCF0:USTF0",1726576331383,0.00253236,59238.0,59237.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1726576331567,0.00253236,59238.0,59237.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726576331773,0.00831868,59244.0,59237.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726576331979,0.084395,59248.0,59243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576332178,0.084395,59248.0,59245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576332476,0.23,59249.0,59243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576332477,0.36934267,59246.0,59243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576332675,0.36934267,59246.0,59234.0,0.0025321]
["bitfinex-derivatives","BTCF0:USTF0",1726576332676,0.23,59244.0,59234.0,0.0025321]
["bitfinex-derivatives","BTCF0:USTF0",1726576332868,0.23,59244.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576332869,0.23,59238.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576333069,0.23,59238.0,59237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726576334576,0.23,59238.0,59237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726576334780,0.23,59238.0,59234.0,0.0025321]
["bitfinex-derivatives","BTCF0:USTF0",1726576334973,0.0004,59235.0,59234.0,0.0145321]
["bitfinex-derivatives","BTCF0:USTF0",1726576335674,0.0004,59235.0,59234.0,0.0025321]
["bitfinex-derivatives","BTCF0:USTF0",1726576335881,0.0004,59235.0,59234.0,0.0035321]
["bitfinex-derivatives","BTCF0:USTF0",1726576336473,0.0004,59235.0,59234.0,0.0025321]
["bitfinex-derivatives","BTCF0:USTF0",1726576336775,0.0004,59235.0,59234.0,0.0065321]
["bitfinex-derivatives","BTCF0:USTF0",1726576338275,0.0004,59235.0,59234.0,0.0055321]
["bitfinex-derivatives","BTCF0:USTF0",1726576338871,0.0004,59235.0,59234.0,0.3663321]
["bitfinex-derivatives","BTCF0:USTF0",1726576339071,0.0004,59235.0,59234.0,0.3673321]
["bitfinex-derivatives","BTCF0:USTF0",1726576339278,0.0004,59235.0,59234.0,0.0065321]
["bitfinex-derivatives","BTCF0:USTF0",1726576339867,0.0004,59235.0,59234.0,0.0055321]
["bitfinex-derivatives","BTCF0:USTF0",1726576340779,0.0004,59235.0,59230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576340780,0.084415,59234.0,59230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576340985,0.23,59223.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576341174,0.2308,59223.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576341578,0.23,59223.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576341777,0.5908,59223.0,59219.0,0.00253293]
["bitfinex-derivatives","BTCF0:USTF0",1726576342080,0.0008,59220.0,59219.0,0.00253293]
["bitfinex-derivatives","BTCF0:USTF0",1726576342482,0.0008,59220.0,59219.0,1.55436893]
["bitfinex-derivatives","BTCF0:USTF0",1726576343281,0.0018,59220.0,59219.0,0.46176893]
["bitfinex-derivatives","BTCF0:USTF0",1726576343486,0.0018,59220.0,59219.0,0.96836893]
["bitfinex-derivatives","BTCF0:USTF0",1726576343779,0.0018,59220.0,59219.0,0.46176893]
["bitfinex-derivatives","BTCF0:USTF0",1726576343969,0.0018,59220.0,59219.0,1.56836893]
["bitfinex-derivatives","BTCF0:USTF0",1726576344777,0.0018,59220.0,59219.0,1.57736893]
["bitfinex-derivatives","BTCF0:USTF0",1726576344974,0.00253293,59226.0,59225.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1726576345169,0.00253293,59226.0,59225.0,0.675228]
["bitfinex-derivatives","BTCF0:USTF0",1726576345376,0.00253293,59226.0,59225.0,1.181748]
["bitfinex-derivatives","BTCF0:USTF0",1726576345981,0.00253293,59226.0,59225.0,0.445228]
["bitfinex-derivatives","BTCF0:USTF0",1726576346178,0.00353293,59226.0,59225.0,0.459228]
["bitfinex-derivatives","BTCF0:USTF0",1726576346580,0.00353293,59226.0,59225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726576346778,0.00353293,59226.0,59225.0,0.0408869]
["bitfinex-derivatives","BTCF0:USTF0",1726576346976,0.00353293,59226.0,59225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726576347383,0.09403293,59226.0,59225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726576347584,0.17845893,59226.0,59225.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726576348791,0.17845893,59226.0,59225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726576348792,0.17745893,59226.0,59225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726576349082,0.084432,59222.0,59219.0,0.00333293]
["bitfinex-derivatives","BTCF0:USTF0",1726576349283,0.54053993,59226.0,59225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726576349486,0.36433293,59226.0,59225.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726576349685,0.36433293,59226.0,59225.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726576350887,0.36433293,59226.0,59225.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726576351691,1.47085293,59226.0,59219.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576351895,0.5912,59220.0,59219.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576352386,0.677,59220.0,59219.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576353679,0.678,59220.0,59219.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576354395,0.679,59220.0,59219.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1726576354693,0.679,59220.0,59219.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1726576355684,0.3632,59220.0,59219.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1726576355994,0.0024,59220.0,59219.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1726576356594,0.2324,59220.0,59219.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1726576358197,0.316835,59220.0,59219.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1726576358897,0.404635,59220.0,59219.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1726576359095,0.08444,59217.0,59209.0,0.00253318]
["bitfinex-derivatives","BTCF0:USTF0",1726576359287,0.3202,59220.0,59209.0,0.00253318]
["bitfinex-derivatives","BTCF0:USTF0",1726576359288,0.0008,59210.0,59209.0,0.00253318]
["bitfinex-derivatives","BTCF0:USTF0",1726576359488,0.00913649,59210.0,59209.0,0.00253318]
["bitfinex-derivatives","BTCF0:USTF0",1726576359682,0.0008,59210.0,59209.0,0.00253318]
["bitfinex-derivatives","BTCF0:USTF0",1726576360084,0.085249,59210.0,59209.0,0.00253318]
["bitfinex-derivatives","BTCF0:USTF0",1726576360294,0.09380529,59210.0,59209.0,0.00253318]
["bitfinex-derivatives","BTCF0:USTF0",1726576360499,1.20048529,59210.0,59209.0,0.00253318]
["bitfinex-derivatives","BTCF0:USTF0",1726576360890,1.56128529,59210.0,59209.0,0.00253318]
["bitfinex-derivatives","BTCF0:USTF0",1726576361197,1.56128529,59210.0,59209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726576361496,1.56128529,59210.0,59209.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1726576361897,1.56128529,59210.0,59209.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1726576362299,1.56228529,59210.0,59209.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1726576362498,0.084451,59209.0,59199.0,0.11243737]
["bitfinex-derivatives","BTCF0:USTF0",1726576362700,0.0008,59200.0,59199.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726576363688,0.0008,59200.0,59199.0,0.170665]
["bitfinex-derivatives","BTCF0:USTF0",1726576363909,0.0018,59200.0,59199.0,0.170665]
["bitfinex-derivatives","BTCF0:USTF0",1726576364394,0.0028,59200.0,59199.0,0.179665]
["bitfinex-derivatives","BTCF0:USTF0",1726576366104,0.0028,59200.0,59199.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726576368403,0.2328,59200.0,59199.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726576370202,0.0028,59200.0,59199.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726576374509,0.00253366,59205.0,59201.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1726576374714,0.00253366,59205.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576375510,0.00253366,59205.0,59199.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726576375812,0.0008,59200.0,59199.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726576376010,0.0008,59200.0,59199.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1726576377914,0.0008,59200.0,59199.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726576378315,0.0028,59200.0,59199.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726576379404,0.00253366,59205.0,59199.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726576379604,0.00253366,59205.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576379805,0.00253366,59205.0,59204.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1726576380006,0.00253366,59205.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576380224,0.0008,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576381812,0.0018,59204.0,59203.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726576382421,0.0028,59204.0,59203.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726576382608,0.0028,59204.0,59203.0,0.39699187]
["bitfinex-derivatives","BTCF0:USTF0",1726576383006,0.0028,59204.0,59203.0,0.48145087]
["bitfinex-derivatives","BTCF0:USTF0",1726576383316,0.00253366,59205.0,59204.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1726576383710,0.00855629,59210.0,59204.0,1.10672]
["bitfinex-derivatives","BTCF0:USTF0",1726576383910,0.0039,59217.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576384207,0.3608,59223.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576384208,0.23,59213.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576384613,0.23,59213.0,59209.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726576385122,0.23848466,59213.0,59209.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726576385312,0.23848466,59213.0,59209.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726576385313,0.084447,59212.0,59209.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726576385512,0.3608,59210.0,59209.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726576385714,0.084448,59211.0,59209.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726576386027,0.32393066,59213.0,59209.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726576386215,0.084449,59210.0,59209.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726576386417,0.23948466,59213.0,59209.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726576386716,0.001,59210.0,59209.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726576387516,0.001,59210.0,59209.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726576387723,0.001,59210.0,59209.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726576388019,0.001,59210.0,59209.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1726576388409,0.0039,59222.0,59210.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1726576388611,0.0039,59225.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576388811,0.00253293,59226.0,59224.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726576389018,0.00253293,59226.0,59225.0,0.445228]
["bitfinex-derivatives","BTCF0:USTF0",1726576389219,0.11646023,59234.0,59225.0,0.86736]
["bitfinex-derivatives","BTCF0:USTF0",1726576389415,0.11256023,59234.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576389919,0.11256023,59234.0,59233.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1726576390126,0.0039,59244.0,59236.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1726576390318,0.42181436,59252.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576390319,0.0039,59249.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576390517,0.19065436,59252.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576390718,1.93439,59253.0,59251.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1726576391024,1.79159,59253.0,59252.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1726576391220,1.50483,59253.0,59252.0,1.19072]
["bitfinex-derivatives","BTCF0:USTF0",1726576391528,1.50483,59253.0,59252.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726576392020,1.50583,59253.0,59252.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726576392524,1.50483,59253.0,59252.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726576392824,1.50483,59253.0,59252.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1726576393123,1.50583,59253.0,59252.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1726576393520,1.50583,59253.0,59252.0,0.39200832]
["bitfinex-derivatives","BTCF0:USTF0",1726576394331,1.50683,59253.0,59252.0,0.40200832]
["bitfinex-derivatives","BTCF0:USTF0",1726576394518,1.50683,59253.0,59252.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1726576394922,1.50583,59253.0,59252.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726576395122,1.50583,59253.0,59252.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726576395622,1.50683,59253.0,59252.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1726576396227,1.50483,59253.0,59252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576396426,1.50783,59253.0,59252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576396627,1.50783,59253.0,59249.0,0.00253137]
["bitfinex-derivatives","BTCF0:USTF0",1726576396825,0.2304,59250.0,59249.0,0.00253137]
["bitfinex-derivatives","BTCF0:USTF0",1726576397921,0.5912,59250.0,59249.0,0.00253137]
["bitfinex-derivatives","BTCF0:USTF0",1726576398937,0.5962,59250.0,59249.0,0.00253137]
["bitfinex-derivatives","BTCF0:USTF0",1726576399134,1.70252,59250.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576399330,0.23,59244.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576399527,0.2304,59244.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576399726,0.2304,59244.0,59230.0,0.02596766]
["bitfinex-derivatives","BTCF0:USTF0",1726576399936,0.0004,59231.0,59224.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726576400131,0.0004,59231.0,59222.0,0.450011]
["bitfinex-derivatives","BTCF0:USTF0",1726576400132,0.0004,59225.0,59222.0,0.47209194]
["bitfinex-derivatives","BTCF0:USTF0",1726576400324,0.0004,59223.0,59222.0,0.38678094]
["bitfinex-derivatives","BTCF0:USTF0",1726576400633,0.0004,59231.0,59223.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1726576400822,0.0004,59231.0,59230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576401024,0.0014,59231.0,59230.0,0.8213]
["bitfinex-derivatives","BTCF0:USTF0",1726576401225,0.0014,59231.0,59230.0,1.5124]
["bitfinex-derivatives","BTCF0:USTF0",1726576402545,0.00253272,59235.0,59234.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1726576402834,0.00253272,59235.0,59234.0,0.445615]
["bitfinex-derivatives","BTCF0:USTF0",1726576403034,0.00253272,59235.0,59234.0,1.552095]
["bitfinex-derivatives","BTCF0:USTF0",1726576404228,0.00353272,59235.0,59234.0,1.552095]
["bitfinex-derivatives","BTCF0:USTF0",1726576404634,0.00353272,59235.0,59234.0,1.782095]
["bitfinex-derivatives","BTCF0:USTF0",1726576405433,0.0039,59245.0,59244.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1726576405639,0.00829296,59250.0,59245.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1726576405843,0.00829296,59250.0,59246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576406023,0.00829296,59250.0,59245.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1726576406334,0.0004,59246.0,59245.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1726576406725,0.0004,59246.0,59245.0,0.6167019]
["bitfinex-derivatives","BTCF0:USTF0",1726576406929,0.0004,59246.0,59245.0,1.3075019]
["bitfinex-derivatives","BTCF0:USTF0",1726576407133,0.0004,59246.0,59245.0,1.3105019]
["bitfinex-derivatives","BTCF0:USTF0",1726576408727,0.0004,59246.0,59245.0,1.3075019]
["bitfinex-derivatives","BTCF0:USTF0",1726576408935,0.0014,59246.0,59245.0,1.3135019]
["bitfinex-derivatives","BTCF0:USTF0",1726576409323,0.0014,59246.0,59245.0,1.3195019]
["bitfinex-derivatives","BTCF0:USTF0",1726576409324,0.0024,59246.0,59245.0,1.3195019]
["bitfinex-derivatives","BTCF0:USTF0",1726576409727,0.0024,59246.0,59245.0,1.3215019]
["bitfinex-derivatives","BTCF0:USTF0",1726576410037,0.0014,59246.0,59245.0,0.7155019]
["bitfinex-derivatives","BTCF0:USTF0",1726576410839,0.0014,59246.0,59245.0,0.0339429]
["bitfinex-derivatives","BTCF0:USTF0",1726576411427,0.0014,59246.0,59245.0,0.3483419]
["bitfinex-derivatives","BTCF0:USTF0",1726576411933,0.0014,59246.0,59245.0,0.6247019]
["bitfinex-derivatives","BTCF0:USTF0",1726576412233,0.0014,59246.0,59245.0,0.1183419]
["bitfinex-derivatives","BTCF0:USTF0",1726576412438,0.0014,59246.0,59245.0,0.6247019]
["bitfinex-derivatives","BTCF0:USTF0",1726576413431,1.51330549,59253.0,59252.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1726576413629,1.51330549,59253.0,59252.0,0.675189]
["bitfinex-derivatives","BTCF0:USTF0",1726576414026,1.50483,59253.0,59252.0,1.781909]
["bitfinex-derivatives","BTCF0:USTF0",1726576414238,1.50483,59253.0,59252.0,1.866298]
["bitfinex-derivatives","BTCF0:USTF0",1726576416140,1.50583,59253.0,59252.0,1.872298]
["bitfinex-derivatives","BTCF0:USTF0",1726576416340,1.50683,59253.0,59252.0,1.187909]
["bitfinex-derivatives","BTCF0:USTF0",1726576416643,1.50683,59253.0,59252.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1726576416644,1.59983296,59253.0,59252.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1726576416834,1.51544496,59253.0,59252.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1726576417240,1.51544496,59253.0,59252.0,0.451589]
["bitfinex-derivatives","BTCF0:USTF0",1726576417442,1.50683,59253.0,59252.0,0.957909]
["bitfinex-derivatives","BTCF0:USTF0",1726576417747,1.50683,59253.0,59252.0,0.451589]
["bitfinex-derivatives","BTCF0:USTF0",1726576417952,1.50683,59253.0,59252.0,0.957909]
["bitfinex-derivatives","BTCF0:USTF0",1726576418632,1.51514256,59253.0,59252.0,0.4785443]
["bitfinex-derivatives","BTCF0:USTF0",1726576418936,1.51514256,59253.0,59252.0,0.3941553]
["bitfinex-derivatives","BTCF0:USTF0",1726576419240,1.51514256,59253.0,59252.0,0.4945443]
["bitfinex-derivatives","BTCF0:USTF0",1726576419636,1.51414256,59253.0,59252.0,0.4865443]
["bitfinex-derivatives","BTCF0:USTF0",1726576419943,1.51414256,59253.0,59252.0,0.4875443]
["bitfinex-derivatives","BTCF0:USTF0",1726576420244,1.51414256,59253.0,59252.0,0.4815443]
["bitfinex-derivatives","BTCF0:USTF0",1726576420440,1.51414256,59253.0,59252.0,0.4825443]
["bitfinex-derivatives","BTCF0:USTF0",1726576421341,1.50583,59253.0,59252.0,0.4825443]
["bitfinex-derivatives","BTCF0:USTF0",1726576421743,1.50583,59253.0,59252.0,1.5888643]
["bitfinex-derivatives","BTCF0:USTF0",1726576422041,1.50583,59253.0,59252.0,1.5788643]
["bitfinex-derivatives","BTCF0:USTF0",1726576422042,1.50483,59253.0,59252.0,1.5788643]
["bitfinex-derivatives","BTCF0:USTF0",1726576422245,1.50483,59253.0,59252.0,1.5898643]
["bitfinex-derivatives","BTCF0:USTF0",1726576422446,0.29572249,59253.0,59252.0,1.5898643]
["bitfinex-derivatives","BTCF0:USTF0",1726576422645,0.0032,59265.0,59264.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1726576422848,0.0893,59272.0,59271.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1726576423042,0.0875,59276.0,59274.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1726576423350,0.09269328,59283.0,59271.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726576423351,0.1752,59282.0,59275.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726576423646,0.1752,59282.0,59281.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576426046,0.1762,59282.0,59281.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576426245,0.001,59282.0,59281.0,0.675948]
["bitfinex-derivatives","BTCF0:USTF0",1726576426441,0.0071947,59283.0,59282.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1726576426644,0.0071947,59283.0,59282.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1726576426849,0.0071947,59283.0,59282.0,1.191186]
["bitfinex-derivatives","BTCF0:USTF0",1726576428843,0.0071947,59283.0,59282.0,1.197186]
["bitfinex-derivatives","BTCF0:USTF0",1726576429044,0.0081947,59283.0,59282.0,1.197186]
["bitfinex-derivatives","BTCF0:USTF0",1726576430555,0.0071947,59283.0,59282.0,0.605186]
["bitfinex-derivatives","BTCF0:USTF0",1726576430753,0.0071947,59283.0,59282.0,0.099146]
["bitfinex-derivatives","BTCF0:USTF0",1726576431252,0.0071947,59283.0,59282.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726576433852,0.0071947,59283.0,59279.0,0.02695743]
["bitfinex-derivatives","BTCF0:USTF0",1726576434044,0.1797,59282.0,59276.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1726576435057,0.1797,59282.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576435244,0.1797,59282.0,59279.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726576435659,0.0079947,59283.0,59282.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1726576435857,0.3653,59300.0,59282.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1726576435858,0.1839,59296.0,59294.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1726576436063,0.1839,59296.0,59295.0,0.315128]
["bitfinex-derivatives","BTCF0:USTF0",1726576436263,0.1839,59296.0,59295.0,0.314328]
["bitfinex-derivatives","BTCF0:USTF0",1726576436945,0.1939,59296.0,59295.0,0.314328]
["bitfinex-derivatives","BTCF0:USTF0",1726576438561,0.1839,59296.0,59295.0,0.314328]
["bitfinex-derivatives","BTCF0:USTF0",1726576438762,0.1839,59296.0,59295.0,0.319328]
["bitfinex-derivatives","BTCF0:USTF0",1726576439148,0.1849,59296.0,59295.0,0.324328]
["bitfinex-derivatives","BTCF0:USTF0",1726576439354,0.1849,59296.0,59295.0,0.326328]
["bitfinex-derivatives","BTCF0:USTF0",1726576439756,0.1849,59296.0,59295.0,0.327328]
["bitfinex-derivatives","BTCF0:USTF0",1726576439960,0.1849,59296.0,59295.0,0.326328]
["bitfinex-derivatives","BTCF0:USTF0",1726576440458,0.1849,59296.0,59295.0,0.094328]
["bitfinex-derivatives","BTCF0:USTF0",1726576441556,0.1849,59296.0,59295.0,0.0370755]
["bitfinex-derivatives","BTCF0:USTF0",1726576442065,0.1849,59296.0,59295.0,0.0360755]
["bitfinex-derivatives","BTCF0:USTF0",1726576442252,0.1849,59296.0,59295.0,0.0380755]
["bitfinex-derivatives","BTCF0:USTF0",1726576442653,0.1839,59296.0,59295.0,0.0290755]
["bitfinex-derivatives","BTCF0:USTF0",1726576442958,0.23,59303.0,59282.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1726576442959,0.407394,59319.0,59314.0,21.72303369]
["bitfinex-derivatives","BTCF0:USTF0",1726576443259,1.288796,59315.0,59314.0,18.85482218]
["bitfinex-derivatives","BTCF0:USTF0",1726576443457,1.29724657,59315.0,59314.0,18.64629818]
["bitfinex-derivatives","BTCF0:USTF0",1726576443659,2.90915635,59315.0,59314.0,18.64629818]
["bitfinex-derivatives","BTCF0:USTF0",1726576443969,3.2086802,59315.0,59314.0,17.56364119]
["bitfinex-derivatives","BTCF0:USTF0",1726576444153,3.1477802,59315.0,59314.0,16.95564119]
["bitfinex-derivatives","BTCF0:USTF0",1726576444369,3.3777802,59315.0,59314.0,15.75343727]
["bitfinex-derivatives","BTCF0:USTF0",1726576444558,3.3777802,59315.0,59314.0,15.58759727]
["bitfinex-derivatives","BTCF0:USTF0",1726576444559,3.56814582,59315.0,59314.0,15.58759727]
["bitfinex-derivatives","BTCF0:USTF0",1726576444759,3.33802582,59315.0,59314.0,15.58759727]
["bitfinex-derivatives","BTCF0:USTF0",1726576444957,3.57651269,59315.0,59314.0,15.45036686]
["bitfinex-derivatives","BTCF0:USTF0",1726576445269,3.57635146,59315.0,59314.0,15.3325724]
["bitfinex-derivatives","BTCF0:USTF0",1726576445455,3.67540967,59315.0,59314.0,10.6709524]
["bitfinex-derivatives","BTCF0:USTF0",1726576445651,3.67540967,59315.0,59314.0,10.0800924]
["bitfinex-derivatives","BTCF0:USTF0",1726576445854,3.68381907,59315.0,59314.0,9.30985796]
["bitfinex-derivatives","BTCF0:USTF0",1726576446070,3.68981907,59315.0,59314.0,8.05473796]
["bitfinex-derivatives","BTCF0:USTF0",1726576446370,3.70381907,59315.0,59314.0,7.72015796]
["bitfinex-derivatives","BTCF0:USTF0",1726576446665,3.70381907,59315.0,59314.0,7.46686796]
["bitfinex-derivatives","BTCF0:USTF0",1726576446867,2.87381907,59315.0,59314.0,7.46686796]
["bitfinex-derivatives","BTCF0:USTF0",1726576447056,3.45981907,59315.0,59314.0,7.46586796]
["bitfinex-derivatives","BTCF0:USTF0",1726576447251,2.87381907,59315.0,59314.0,7.46686796]
["bitfinex-derivatives","BTCF0:USTF0",1726576447455,3.47381907,59315.0,59314.0,7.46686796]
["bitfinex-derivatives","BTCF0:USTF0",1726576447662,3.47381907,59315.0,59314.0,7.39505796]
["bitfinex-derivatives","BTCF0:USTF0",1726576447851,3.70381907,59315.0,59314.0,7.39505796]
["bitfinex-derivatives","BTCF0:USTF0",1726576448461,3.70381907,59315.0,59314.0,7.27272861]
["bitfinex-derivatives","BTCF0:USTF0",1726576448654,3.70381907,59315.0,59314.0,6.98493861]
["bitfinex-derivatives","BTCF0:USTF0",1726576449257,3.70381907,59315.0,59314.0,6.07493861]
["bitfinex-derivatives","BTCF0:USTF0",1726576450275,3.47381907,59315.0,59314.0,6.07493861]
["bitfinex-derivatives","BTCF0:USTF0",1726576450464,2.19895907,59315.0,59314.0,6.07493861]
["bitfinex-derivatives","BTCF0:USTF0",1726576450659,2.12098465,59315.0,59314.0,5.9376942]
["bitfinex-derivatives","BTCF0:USTF0",1726576450859,2.72098465,59315.0,59314.0,5.9376942]
["bitfinex-derivatives","BTCF0:USTF0",1726576451261,2.12098465,59315.0,59314.0,5.9376942]
["bitfinex-derivatives","BTCF0:USTF0",1726576451465,2.72098465,59315.0,59314.0,5.9376942]
["bitfinex-derivatives","BTCF0:USTF0",1726576451666,3.39584465,59315.0,59314.0,5.82156715]
["bitfinex-derivatives","BTCF0:USTF0",1726576451864,3.47381907,59315.0,59314.0,5.82156715]
["bitfinex-derivatives","BTCF0:USTF0",1726576452261,3.70381907,59315.0,59314.0,4.82088906]
["bitfinex-derivatives","BTCF0:USTF0",1726576452571,3.46540967,59315.0,59314.0,4.53757042]
["bitfinex-derivatives","BTCF0:USTF0",1726576453074,3.46540967,59315.0,59314.0,4.45797042]
["bitfinex-derivatives","BTCF0:USTF0",1726576453262,3.69540967,59315.0,59314.0,4.22695192]
["bitfinex-derivatives","BTCF0:USTF0",1726576453455,3.71303296,59315.0,59314.0,4.06387192]
["bitfinex-derivatives","BTCF0:USTF0",1726576453656,3.71303296,59315.0,59314.0,4.05887192]
["bitfinex-derivatives","BTCF0:USTF0",1726576453856,3.71303296,59315.0,59314.0,3.97030292]
["bitfinex-derivatives","BTCF0:USTF0",1726576454067,3.71303296,59315.0,59314.0,3.79450292]
["bitfinex-derivatives","BTCF0:USTF0",1726576454274,3.71303296,59315.0,59314.0,3.77370292]
["bitfinex-derivatives","BTCF0:USTF0",1726576454477,3.71303296,59315.0,59314.0,2.9695249]
["bitfinex-derivatives","BTCF0:USTF0",1726576454478,3.80820752,59315.0,59314.0,2.9695249]
["bitfinex-derivatives","BTCF0:USTF0",1726576454664,3.80820752,59315.0,59314.0,2.2533519]
["bitfinex-derivatives","BTCF0:USTF0",1726576454971,3.91233965,59315.0,59314.0,1.62407203]
["bitfinex-derivatives","BTCF0:USTF0",1726576455168,3.73474747,59315.0,59314.0,0.55707203]
["bitfinex-derivatives","BTCF0:USTF0",1726576455566,3.43537334,59315.0,59314.0,0.31270833]
["bitfinex-derivatives","BTCF0:USTF0",1726576456559,3.43537334,59315.0,59314.0,0.24402367]
["bitfinex-derivatives","BTCF0:USTF0",1726576458165,1.98393705,59315.0,59290.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1726576458370,0.23,59291.0,59290.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1726576458569,0.23,59291.0,59283.0,0.18906304]
["bitfinex-derivatives","BTCF0:USTF0",1726576458570,0.42935447,59291.0,59283.0,0.18906304]
["bitfinex-derivatives","BTCF0:USTF0",1726576458770,0.19081451,59290.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576458971,0.19081451,59289.0,59279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726576459177,0.19081451,59288.0,59279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726576459364,0.23,59285.0,59279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726576459675,0.19081451,59284.0,59279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726576459875,0.19081451,59283.0,59279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726576460071,0.04831451,59282.0,59279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726576460267,0.25354815,59282.0,59281.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726576460467,0.15968222,59282.0,59280.0,2.5984923]
["bitfinex-derivatives","BTCF0:USTF0",1726576460669,0.15968222,59281.0,59280.0,2.5974523]
["bitfinex-derivatives","BTCF0:USTF0",1726576460861,0.0008,59290.0,59280.0,2.8274523]
["bitfinex-derivatives","BTCF0:USTF0",1726576460862,0.004,59284.0,59280.0,2.8274523]
["bitfinex-derivatives","BTCF0:USTF0",1726576461062,0.25354815,59288.0,59283.0,2.4674523]
["bitfinex-derivatives","BTCF0:USTF0",1726576461279,0.25219436,59289.0,59287.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726576461476,0.0008,59290.0,59288.0,2.2374523]
["bitfinex-derivatives","BTCF0:USTF0",1726576461675,0.0008,59290.0,59289.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576461875,0.25219436,59289.0,59288.0,2.2375323]
["bitfinex-derivatives","BTCF0:USTF0",1726576462175,0.25299436,59290.0,59288.0,2.2366523]
["bitfinex-derivatives","BTCF0:USTF0",1726576462366,0.0008,59290.0,59289.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576462762,0.26048618,59290.0,59289.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576463775,0.26048618,59290.0,59289.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726576463776,0.26148618,59290.0,59289.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726576464273,0.74604573,59290.0,59289.0,0.00134002]
["bitfinex-derivatives","BTCF0:USTF0",1726576465466,0.74824573,59290.0,59289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576465671,0.74950571,59290.0,59289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576466284,0.74950571,59290.0,59280.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1726576466471,0.23,59281.0,59280.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1726576466776,0.23845755,59281.0,59280.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1726576467079,0.23845755,59281.0,59280.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1726576467080,0.50630426,59281.0,59280.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1726576467275,1.09710426,59281.0,59276.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726576467579,0.0004,59277.0,59269.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726576467781,0.2304,59270.0,59269.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1726576467975,0.2304,59270.0,59269.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1726576468171,0.73788377,59270.0,59269.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1726576468370,0.73788377,59270.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576468573,0.5912,59264.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576468880,0.0004,59257.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576469081,0.23,59259.0,59256.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1726576469387,0.50602687,59257.0,59256.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1726576469582,0.50602687,59258.0,59256.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1726576469880,0.23,59259.0,59256.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1726576470066,0.23,59259.0,59258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576470480,0.73535521,59259.0,59258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576471087,0.73535521,59259.0,59256.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1726576471382,0.3608,59258.0,59256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576471680,0.0004,59257.0,59256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576471880,0.50918916,59257.0,59256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576472084,0.25486944,59257.0,59252.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726576472267,0.23,59253.0,59252.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726576472473,0.2382903,59253.0,59252.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726576472768,0.26137081,59253.0,59252.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726576473377,0.26237081,59253.0,59252.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1726576474983,0.26237081,59253.0,59252.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1726576474984,0.26937081,59253.0,59252.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1726576475679,0.0166903,59253.0,59252.0,2.3179523]
["bitfinex-derivatives","BTCF0:USTF0",1726576476084,0.0166903,59253.0,59252.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1726576478777,0.2466903,59253.0,59252.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1726576478983,0.74221218,59253.0,59252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576479386,0.75083883,59253.0,59252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576479777,0.75083883,59253.0,59248.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1726576479778,0.74221218,59253.0,59248.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1726576480277,0.75076108,59253.0,59248.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1726576480481,0.74221218,59253.0,59248.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1726576480776,0.74121218,59253.0,59248.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1726576480979,0.74964699,59253.0,59248.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1726576481888,0.67964699,59253.0,59248.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1726576482277,0.67564699,59253.0,59248.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1726576482479,0.26355,59253.0,59249.0,2.2366523]
["bitfinex-derivatives","BTCF0:USTF0",1726576482889,0.26336558,59253.0,59249.0,2.2286523]
["bitfinex-derivatives","BTCF0:USTF0",1726576484281,0.26336558,59253.0,59249.0,2.2296523]
["bitfinex-derivatives","BTCF0:USTF0",1726576484891,0.5208,59250.0,59248.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1726576485185,0.5208,59250.0,59234.0,0.16253234]
["bitfinex-derivatives","BTCF0:USTF0",1726576485186,0.5208,59250.0,59238.0,2.5794523]
["bitfinex-derivatives","BTCF0:USTF0",1726576485377,0.16,59241.0,59239.0,2.2286523]
["bitfinex-derivatives","BTCF0:USTF0",1726576486085,0.16,59241.0,59240.0,2.2286523]
["bitfinex-derivatives","BTCF0:USTF0",1726576486284,0.16,59245.0,59240.0,2.2286523]
["bitfinex-derivatives","BTCF0:USTF0",1726576486481,0.16,59245.0,59244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576486786,1.02725536,59245.0,59244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576486984,0.66645536,59245.0,59244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576487585,1.02765536,59245.0,59244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576487788,0.66685536,59245.0,59244.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726576488593,0.66885536,59245.0,59244.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726576489378,1.02965536,59245.0,59244.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726576489692,0.66885536,59245.0,59244.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726576490187,1.02965536,59245.0,59244.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726576490387,1.02965536,59245.0,59240.0,2.2286523]
["bitfinex-derivatives","BTCF0:USTF0",1726576490686,1.02965536,59245.0,59240.0,2.2256523]
["bitfinex-derivatives","BTCF0:USTF0",1726576490687,0.1604,59241.0,59240.0,2.2256523]
["bitfinex-derivatives","BTCF0:USTF0",1726576490898,0.16885104,59241.0,59240.0,2.2206523]
["bitfinex-derivatives","BTCF0:USTF0",1726576491189,0.42331981,59241.0,59240.0,2.2206523]
["bitfinex-derivatives","BTCF0:USTF0",1726576491377,0.41486877,59241.0,59240.0,2.2206523]
["bitfinex-derivatives","BTCF0:USTF0",1726576491689,0.668792,59241.0,59236.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1726576491888,0.1604,59237.0,59236.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1726576492284,0.6666953,59237.0,59236.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1726576492585,0.25222794,59237.0,59236.0,2.5622523]
["bitfinex-derivatives","BTCF0:USTF0",1726576493701,0.25922794,59237.0,59236.0,2.5622523]
["bitfinex-derivatives","BTCF0:USTF0",1726576493889,0.25922794,59237.0,59236.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1726576494394,0.88451611,59237.0,59236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576494691,0.88451611,59237.0,59233.0,2.2126523]
["bitfinex-derivatives","BTCF0:USTF0",1726576494894,0.16,59231.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576495091,0.0082513,59231.0,59229.0,2.2126523]
["bitfinex-derivatives","BTCF0:USTF0",1726576495292,0.25419436,59230.0,59229.0,2.2126523]
["bitfinex-derivatives","BTCF0:USTF0",1726576495592,0.00861314,59230.0,59229.0,2.2126523]
["bitfinex-derivatives","BTCF0:USTF0",1726576495794,0.25419436,59232.0,59229.0,2.2126523]
["bitfinex-derivatives","BTCF0:USTF0",1726576496089,0.25261417,59230.0,59229.0,2.2126523]
["bitfinex-derivatives","BTCF0:USTF0",1726576496396,0.16,59230.0,59229.0,2.2126523]
["bitfinex-derivatives","BTCF0:USTF0",1726576496584,0.41261417,59230.0,59229.0,2.2126523]
["bitfinex-derivatives","BTCF0:USTF0",1726576496786,0.16,59230.0,59229.0,2.2126523]
["bitfinex-derivatives","BTCF0:USTF0",1726576496986,0.16,59230.0,59229.0,2.2136523]
["bitfinex-derivatives","BTCF0:USTF0",1726576497194,0.41307926,59230.0,59229.0,2.2136523]
["bitfinex-derivatives","BTCF0:USTF0",1726576497798,0.164,59230.0,59229.0,2.2126523]
["bitfinex-derivatives","BTCF0:USTF0",1726576498200,0.16,59230.0,59229.0,2.2126523]
["bitfinex-derivatives","BTCF0:USTF0",1726576498398,0.165,59230.0,59229.0,2.2126523]
["bitfinex-derivatives","BTCF0:USTF0",1726576499198,0.005,59230.0,59229.0,5.2126523]
["bitfinex-derivatives","BTCF0:USTF0",1726576501396,0.0004,59234.0,59229.0,5.2126523]
["bitfinex-derivatives","BTCF0:USTF0",1726576501597,0.0004,59234.0,59233.0,2.5738523]
["bitfinex-derivatives","BTCF0:USTF0",1726576502095,0.00876374,59234.0,59233.0,5.5738523]
["bitfinex-derivatives","BTCF0:USTF0",1726576502292,0.0833,59247.0,59233.0,5.5738523]
["bitfinex-derivatives","BTCF0:USTF0",1726576502497,0.00854128,59243.0,59242.0,2.2130523]
["bitfinex-derivatives","BTCF0:USTF0",1726576502698,0.32430001,59245.0,59242.0,2.2130523]
["bitfinex-derivatives","BTCF0:USTF0",1726576502893,0.3231,59245.0,59244.0,2.2126523]
["bitfinex-derivatives","BTCF0:USTF0",1726576503093,0.33155758,59245.0,59244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576503299,0.26330656,59245.0,59244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576504001,0.51728867,59245.0,59244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576504899,0.52928867,59245.0,59244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726576505898,0.52928867,59245.0,59244.0,2.2140523]
["bitfinex-derivatives","BTCF0:USTF0",1726576506804,0.54328867,59245.0,59244.0,2.2140523]
["bitfinex-derivatives","BTCF0:USTF0",1726576507604,0.54328867,59245.0,59244.0,2.5748523]
["bitfinex-derivatives","BTCF0:USTF0",1726576508207,0.54328867,59245.0,59244.0,5.5748523]
["bitfinex-derivatives","BTCF0:USTF0",1726576508805,0.54328867,59245.0,59244.0,5.2140523]
["bitfinex-derivatives","BTCF0:USTF0",1726576508994,0.28930656,59245.0,59244.0,5.2140523]
["bitfinex-derivatives","BTCF0:USTF0",1726576509196,0.28930656,59245.0,59244.0,5.5748523]
["bitfinex-derivatives","BTCF0:USTF0",1726576509801,0.03445758,59245.0,59244.0,5.5748523]
["bitfinex-derivatives","BTCF0:USTF0",1726576510106,0.0039,59254.0,59244.0,6.2592513]
["bitfinex-derivatives","BTCF0:USTF0",1726576510306,0.0039,59260.0,59253.0,2.5738523]
["bitfinex-derivatives","BTCF0:USTF0",1726576510506,0.01107321,59259.0,59258.0,2.5738523]
["bitfinex-derivatives","BTCF0:USTF0",1726576510804,0.00245998,59259.0,59258.0,2.5734523]
["bitfinex-derivatives","BTCF0:USTF0",1726576511009,0.00245998,59259.0,59258.0,5.5734523]
["bitfinex-derivatives","BTCF0:USTF0",1726576511409,0.01689433,59259.0,59258.0,5.5734523]
["bitfinex-derivatives","BTCF0:USTF0",1726576511595,0.00845998,59259.0,59258.0,5.5734523]
["bitfinex-derivatives","BTCF0:USTF0",1726576512102,0.02699912,59259.0,59258.0,5.60099381]
["bitfinex-derivatives","BTCF0:USTF0",1726576512308,0.01845998,59259.0,59258.0,5.5744523]
["bitfinex-derivatives","BTCF0:USTF0",1726576512804,0.02704476,59259.0,59258.0,5.5744523]
["bitfinex-derivatives","BTCF0:USTF0",1726576515904,0.0039,59267.0,59258.0,5.5744523]
["bitfinex-derivatives","BTCF0:USTF0",1726576516105,0.0857,59272.0,59266.0,2.5734523]
["bitfinex-derivatives","BTCF0:USTF0",1726576516306,0.00128,59274.0,59271.0,2.5742523]
["bitfinex-derivatives","BTCF0:USTF0",1726576516611,0.00826639,59274.0,59273.0,2.2126523]
["bitfinex-derivatives","BTCF0:USTF0",1726576516813,0.16,59281.0,59273.0,2.2126523]
["bitfinex-derivatives","BTCF0:USTF0",1726576517006,0.0848,59282.0,59273.0,2.2126523]
["bitfinex-derivatives","BTCF0:USTF0",1726576517007,0.0848,59282.0,59278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576517212,0.52912216,59279.0,59278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576517411,1.0363167,59279.0,59278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576517612,1.0363167,59279.0,59278.0,0.00062001]
["bitfinex-derivatives","BTCF0:USTF0",1726576517916,1.0363167,59279.0,59278.0,2.21327231]
["bitfinex-derivatives","BTCF0:USTF0",1726576518111,1.0363167,59279.0,59278.0,0.00062001]
["bitfinex-derivatives","BTCF0:USTF0",1726576518416,1.0403167,59279.0,59278.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1726576518914,1.0363167,59279.0,59278.0,0.00062001]
["bitfinex-derivatives","BTCF0:USTF0",1726576519217,1.0403167,59279.0,59278.0,0.00262001]
["bitfinex-derivatives","BTCF0:USTF0",1726576520213,1.0403167,59279.0,59271.0,0.000538]
["bitfinex-derivatives","BTCF0:USTF0",1726576520513,0.16,59272.0,59267.0,0.315806]
["bitfinex-derivatives","BTCF0:USTF0",1726576520718,0.16,59268.0,59267.0,0.315806]
["bitfinex-derivatives","BTCF0:USTF0",1726576520913,0.16,59268.0,59267.0,0.30784836]
["bitfinex-derivatives","BTCF0:USTF0",1726576521108,0.41444011,59268.0,59267.0,0.30784836]
["bitfinex-derivatives","BTCF0:USTF0",1726576521309,0.41444011,59268.0,59267.0,2.52050066]
["bitfinex-derivatives","BTCF0:USTF0",1726576521610,0.42434452,59268.0,59267.0,2.52050066]
["bitfinex-derivatives","BTCF0:USTF0",1726576522007,0.42434452,59268.0,59267.0,2.52150066]
["bitfinex-derivatives","BTCF0:USTF0",1726576522516,0.01390441,59268.0,59267.0,5.52250066]
["bitfinex-derivatives","BTCF0:USTF0",1726576522713,0.01390441,59268.0,59267.0,5.68250066]
["bitfinex-derivatives","BTCF0:USTF0",1726576524018,0.01590441,59268.0,59267.0,5.68250066]
["bitfinex-derivatives","BTCF0:USTF0",1726576524816,0.01490441,59268.0,59267.0,5.52150066]
["bitfinex-derivatives","BTCF0:USTF0",1726576525629,0.01390441,59268.0,59267.0,5.52150066]
["bitfinex-derivatives","BTCF0:USTF0",1726576527822,0.00990441,59268.0,59267.0,5.52150066]
["bitfinex-derivatives","BTCF0:USTF0",1726576528023,0.01490441,59268.0,59267.0,5.52150066]
["bitfinex-derivatives","BTCF0:USTF0",1726576528733,0.01490441,59268.0,59267.0,5.68150066]
["bitfinex-derivatives","BTCF0:USTF0",1726576528734,0.00990441,59268.0,59267.0,5.68150066]
["bitfinex-derivatives","BTCF0:USTF0",1726576528916,0.01490441,59268.0,59267.0,5.68150066]
["bitfinex-derivatives","BTCF0:USTF0",1726576529224,0.01490441,59268.0,59267.0,6.04230066]
["bitfinex-derivatives","BTCF0:USTF0",1726576530224,0.01490441,59268.0,59267.0,5.88230066]
["bitfinex-derivatives","BTCF0:USTF0",1726576531330,0.00990441,59268.0,59267.0,5.88230066]
["bitfinex-derivatives","BTCF0:USTF0",1726576531632,0.01390441,59268.0,59267.0,5.88230066]
["bitfinex-derivatives","BTCF0:USTF0",1726576533429,0.01390441,59268.0,59267.0,6.04230066]
["bitfinex-derivatives","BTCF0:USTF0",1726576534034,0.0859,59278.0,59267.0,6.04230066]
["bitfinex-derivatives","BTCF0:USTF0",1726576534330,0.19092452,59277.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576534538,0.19092452,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576534726,0.19092452,59276.0,59272.0,3.05568607]
["bitfinex-derivatives","BTCF0:USTF0",1726576534925,0.3608,59277.0,59275.0,2.2126523]
["bitfinex-derivatives","BTCF0:USTF0",1726576535233,0.19094272,59276.0,59272.0,3.05656607]
["bitfinex-derivatives","BTCF0:USTF0",1726576535427,0.19094272,59275.0,59272.0,3.05568607]
["bitfinex-derivatives","BTCF0:USTF0",1726576535635,0.19094272,59274.0,59272.0,3.05568607]
["bitfinex-derivatives","BTCF0:USTF0",1726576535839,0.19094272,59273.0,59272.0,3.05568607]
["bitfinex-derivatives","BTCF0:USTF0",1726576536228,0.19094272,59273.0,59272.0,5.2126523]
["bitfinex-derivatives","BTCF0:USTF0",1726576536424,0.19094272,59273.0,59272.0,5.7334523]
["bitfinex-derivatives","BTCF0:USTF0",1726576536635,0.08674055,59273.0,59272.0,5.8178133]
["bitfinex-derivatives","BTCF0:USTF0",1726576536943,0.00856519,59277.0,59272.0,5.8178133]
["bitfinex-derivatives","BTCF0:USTF0",1726576537131,0.001,59277.0,59276.0,2.3726523]
["bitfinex-derivatives","BTCF0:USTF0",1726576537338,0.001,59277.0,59276.0,2.3734523]
["bitfinex-derivatives","BTCF0:USTF0",1726576537339,0.00947228,59277.0,59276.0,2.3734523]
["bitfinex-derivatives","BTCF0:USTF0",1726576537529,0.001,59277.0,59276.0,5.3734523]
["bitfinex-derivatives","BTCF0:USTF0",1726576537729,0.0913,59286.0,59276.0,5.3734523]
["bitfinex-derivatives","BTCF0:USTF0",1726576538039,0.2557,59291.0,59276.0,5.3734523]
["bitfinex-derivatives","BTCF0:USTF0",1726576538040,0.00825942,59283.0,59282.0,2.2134523]
["bitfinex-derivatives","BTCF0:USTF0",1726576538341,0.00116,59290.0,59282.0,2.2134523]
["bitfinex-derivatives","BTCF0:USTF0",1726576538342,0.00124001,59290.0,59282.0,2.2134523]
["bitfinex-derivatives","BTCF0:USTF0",1726576538527,0.36908814,59292.0,59289.0,2.2134523]
["bitfinex-derivatives","BTCF0:USTF0",1726576538727,0.36908814,59292.0,59291.0,2.2134523]
["bitfinex-derivatives","BTCF0:USTF0",1726576538930,0.36908814,59292.0,59291.0,2.2126523]
["bitfinex-derivatives","BTCF0:USTF0",1726576540934,0.36908814,59292.0,59291.0,2.2136523]
["bitfinex-derivatives","BTCF0:USTF0",1726576541235,0.37008814,59292.0,59291.0,5.2146523]
["bitfinex-derivatives","BTCF0:USTF0",1726576541436,0.53008814,59292.0,59291.0,5.2146523]
["bitfinex-derivatives","BTCF0:USTF0",1726576542441,0.37008814,59292.0,59291.0,5.2146523]
["bitfinex-derivatives","BTCF0:USTF0",1726576543031,0.00928814,59292.0,59291.0,5.5754523]
["bitfinex-derivatives","BTCF0:USTF0",1726576543435,0.00928814,59292.0,59291.0,5.5734523]
["bitfinex-derivatives","BTCF0:USTF0",1726576543739,0.00928814,59292.0,59291.0,5.5744523]
["bitfinex-derivatives","BTCF0:USTF0",1726576544434,0.001,59292.0,59291.0,5.5744523]
["bitfinex-derivatives","BTCF0:USTF0",1726576544636,0.00937801,59292.0,59291.0,5.5744523]
["bitfinex-derivatives","BTCF0:USTF0",1726576544840,0.001,59292.0,59291.0,5.2136523]
["bitfinex-derivatives","BTCF0:USTF0",1726576545540,0.00935536,59292.0,59291.0,5.2136523]
["bitfinex-derivatives","BTCF0:USTF0",1726576545735,0.001,59292.0,59291.0,5.2136523]
["bitfinex-derivatives","BTCF0:USTF0",1726576546339,0.00956224,59292.0,59291.0,5.2136523]
["bitfinex-derivatives","BTCF0:USTF0",1726576546537,0.001,59292.0,59291.0,5.2136523]
["bitfinex-derivatives","BTCF0:USTF0",1726576547138,0.37037069,59292.0,59291.0,5.2136523]
["bitfinex-derivatives","BTCF0:USTF0",1726576547342,0.3618,59292.0,59291.0,5.2136523]
["bitfinex-derivatives","BTCF0:USTF0",1726576547837,0.37011399,59292.0,59291.0,5.2136523]
["bitfinex-derivatives","BTCF0:USTF0",1726576548743,0.00931399,59292.0,59291.0,5.2136523]
["bitfinex-derivatives","BTCF0:USTF0",1726576549042,0.37011399,59292.0,59291.0,5.2136523]
["bitfinex-derivatives","BTCF0:USTF0",1726576552539,0.42336922,59292.0,59291.0,2.2136523]
["bitfinex-derivatives","BTCF0:USTF0",1726576552740,0.78416922,59292.0,59291.0,2.2136523]
["bitfinex-derivatives","BTCF0:USTF0",1726576552943,0.37011399,59292.0,59291.0,2.2136523]
["bitfinex-derivatives","BTCF0:USTF0",1726576553143,0.37011399,59292.0,59291.0,5.2136523]
["bitfinex-derivatives","BTCF0:USTF0",1726576558450,0.53011399,59292.0,59291.0,5.2136523]
["bitfinex-derivatives","BTCF0:USTF0",1726576558840,0.61685454,59292.0,59291.0,5.2136523]
["bitfinex-derivatives","BTCF0:USTF0",1726576559249,0.53011399,59292.0,59291.0,5.2136523]
["bitfinex-derivatives","BTCF0:USTF0",1726576559553,0.72105671,59292.0,59291.0,5.2136523]
["bitfinex-derivatives","BTCF0:USTF0",1726576559749,0.56105671,59292.0,59291.0,5.2136523]
["bitfinex-derivatives","BTCF0:USTF0",1726576560345,0.20025671,59292.0,59291.0,5.3736523]
["bitfinex-derivatives","BTCF0:USTF0",1726576560550,0.09605454,59292.0,59291.0,5.3736523]
["bitfinex-derivatives","BTCF0:USTF0",1726576560958,0.16,59313.0,59293.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1726576561252,0.16,59313.0,59291.0,1.62776]
["bitfinex-derivatives","BTCF0:USTF0",1726576561253,0.00827246,59306.0,59305.0,2.7342523]
["bitfinex-derivatives","BTCF0:USTF0",1726576561457,0.08671117,59310.0,59305.0,4.73532708]
["bitfinex-derivatives","BTCF0:USTF0",1726576561652,0.0954,59311.0,59310.0,2.2126523]
["bitfinex-derivatives","BTCF0:USTF0",1726576561954,0.008313,59311.0,59310.0,2.5734523]
["bitfinex-derivatives","BTCF0:USTF0",1726576562155,0.0971,59318.0,59310.0,4.8479523]
["bitfinex-derivatives","BTCF0:USTF0",1726576562350,0.0971,59318.0,59317.0,2.2134523]
["bitfinex-derivatives","BTCF0:USTF0",1726576562550,0.105527,59318.0,59317.0,2.2134523]
["bitfinex-derivatives","BTCF0:USTF0",1726576562756,0.61374397,59318.0,59317.0,2.2134523]
["bitfinex-derivatives","BTCF0:USTF0",1726576563959,0.61374397,59318.0,59317.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576564458,0.61374397,59318.0,59317.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1726576564660,0.61374397,59318.0,59317.0,0.00172001]
["bitfinex-derivatives","BTCF0:USTF0",1726576565150,0.61374397,59318.0,59303.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726576565151,0.60531697,59318.0,59303.0,0.35929783]
["bitfinex-derivatives","BTCF0:USTF0",1726576565457,0.3608,59312.0,59309.0,2.2126523]
["bitfinex-derivatives","BTCF0:USTF0",1726576565648,0.36907499,59312.0,59309.0,2.2126523]
["bitfinex-derivatives","BTCF0:USTF0",1726576565852,0.00827499,59312.0,59310.0,2.2126523]
["bitfinex-derivatives","BTCF0:USTF0",1726576566152,0.50708991,59311.0,59310.0,2.2126523]
["bitfinex-derivatives","BTCF0:USTF0",1726576566352,0.25536235,59311.0,59310.0,2.2126523]
["bitfinex-derivatives","BTCF0:USTF0",1726576566558,0.0016,59311.0,59310.0,2.2126523]
["bitfinex-derivatives","BTCF0:USTF0",1726576566756,0.0016,59311.0,59310.0,4.4871523]
["bitfinex-derivatives","BTCF0:USTF0",1726576567055,0.26432765,59311.0,59310.0,4.4871523]
["bitfinex-derivatives","BTCF0:USTF0",1726576567250,0.25588189,59311.0,59310.0,4.4871523]
["bitfinex-derivatives","BTCF0:USTF0",1726576567450,0.51845083,59311.0,59310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576568557,0.50993838,59311.0,59309.0,2.2126523]
["bitfinex-derivatives","BTCF0:USTF0",1726576568759,0.2572,59310.0,59309.0,2.2126523]
["bitfinex-derivatives","BTCF0:USTF0",1726576569254,0.76230395,59310.0,59309.0,2.2126523]
["bitfinex-derivatives","BTCF0:USTF0",1726576569758,0.76230395,59310.0,59309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576570458,0.76230395,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576571058,0.76330395,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576571357,0.76430395,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576572149,0.76430395,59310.0,59308.0,2.2126523]
["bitfinex-derivatives","BTCF0:USTF0",1726576572561,0.76430395,59310.0,59308.0,2.0517523]
["bitfinex-derivatives","BTCF0:USTF0",1726576572755,0.76430395,59310.0,59301.0,2.0517523]
["bitfinex-derivatives","BTCF0:USTF0",1726576572954,0.16,59302.0,59301.0,1.90655026]
["bitfinex-derivatives","BTCF0:USTF0",1726576573152,0.1685386,59302.0,59301.0,1.90655026]
["bitfinex-derivatives","BTCF0:USTF0",1726576573351,0.42123658,59302.0,59301.0,1.90655026]
["bitfinex-derivatives","BTCF0:USTF0",1726576574160,0.42223658,59302.0,59301.0,1.90655026]
["bitfinex-derivatives","BTCF0:USTF0",1726576575256,0.42423658,59302.0,59301.0,1.90755026]
["bitfinex-derivatives","BTCF0:USTF0",1726576576267,0.26423658,59302.0,59301.0,1.90755026]
["bitfinex-derivatives","BTCF0:USTF0",1726576577063,0.26723658,59302.0,59301.0,1.90855026]
["bitfinex-derivatives","BTCF0:USTF0",1726576577264,0.42723658,59302.0,59301.0,1.90855026]
["bitfinex-derivatives","BTCF0:USTF0",1726576578262,0.41869798,59302.0,59301.0,1.90855026]
["bitfinex-derivatives","BTCF0:USTF0",1726576578458,0.41869798,59302.0,59301.0,1.90160026]
["bitfinex-derivatives","BTCF0:USTF0",1726576578962,0.42730674,59302.0,59301.0,1.90160026]
["bitfinex-derivatives","BTCF0:USTF0",1726576579265,0.42730674,59302.0,59301.0,1.90156026]
["bitfinex-derivatives","BTCF0:USTF0",1726576580859,1.03284943,59302.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576581160,0.3608,59282.0,59281.0,1.73846026]
["bitfinex-derivatives","BTCF0:USTF0",1726576581560,0.61414672,59282.0,59281.0,1.73693859]
["bitfinex-derivatives","BTCF0:USTF0",1726576582163,0.25334672,59282.0,59281.0,4.53223859]
["bitfinex-derivatives","BTCF0:USTF0",1726576582357,0.3608,59293.0,59281.0,5.03598253]
["bitfinex-derivatives","BTCF0:USTF0",1726576582556,0.3316049,59302.0,59292.0,1.60048253]
["bitfinex-derivatives","BTCF0:USTF0",1726576582762,0.0095049,59302.0,59301.0,1.60048253]
["bitfinex-derivatives","BTCF0:USTF0",1726576582951,0.0095049,59302.0,59301.0,1.59968253]
["bitfinex-derivatives","BTCF0:USTF0",1726576583261,0.0095049,59302.0,59301.0,3.87418253]
["bitfinex-derivatives","BTCF0:USTF0",1726576583464,0.3624,59311.0,59301.0,3.87418253]
["bitfinex-derivatives","BTCF0:USTF0",1726576583651,0.0016,59311.0,59310.0,1.60048253]
["bitfinex-derivatives","BTCF0:USTF0",1726576584158,0.0016,59311.0,59310.0,3.91498253]
["bitfinex-derivatives","BTCF0:USTF0",1726576584358,0.01018765,59311.0,59310.0,3.91498253]
["bitfinex-derivatives","BTCF0:USTF0",1726576584661,0.0016,59311.0,59310.0,3.91498253]
["bitfinex-derivatives","BTCF0:USTF0",1726576585167,0.01025406,59311.0,59310.0,3.91498253]
["bitfinex-derivatives","BTCF0:USTF0",1726576585461,0.0016,59311.0,59310.0,3.91498253]
["bitfinex-derivatives","BTCF0:USTF0",1726576585850,0.01001926,59311.0,59310.0,3.91498253]
["bitfinex-derivatives","BTCF0:USTF0",1726576586060,0.0016,59311.0,59310.0,3.91498253]
["bitfinex-derivatives","BTCF0:USTF0",1726576586258,0.0156,59311.0,59310.0,3.91598253]
["bitfinex-derivatives","BTCF0:USTF0",1726576586557,0.03799223,59311.0,59310.0,3.91698253]
["bitfinex-derivatives","BTCF0:USTF0",1726576590378,0.22890557,59311.0,59310.0,3.91698253]
["bitfinex-derivatives","BTCF0:USTF0",1726576591358,0.1247034,59311.0,59310.0,3.91698253]
["bitfinex-derivatives","BTCF0:USTF0",1726576592758,0.1247034,59311.0,59310.0,4.07698253]
["bitfinex-derivatives","BTCF0:USTF0",1726576593168,0.1247034,59311.0,59310.0,3.91698253]
["bitfinex-derivatives","BTCF0:USTF0",1726576593464,0.1107034,59311.0,59310.0,3.91598253]
["bitfinex-derivatives","BTCF0:USTF0",1726576593762,0.22490557,59311.0,59310.0,3.91698253]
["bitfinex-derivatives","BTCF0:USTF0",1726576594263,0.21490557,59311.0,59310.0,3.91598253]
["bitfinex-derivatives","BTCF0:USTF0",1726576594455,0.22490557,59311.0,59310.0,3.91698253]
["bitfinex-derivatives","BTCF0:USTF0",1726576594659,0.22470557,59311.0,59310.0,3.91698253]
["bitfinex-derivatives","BTCF0:USTF0",1726576594961,0.22270557,59311.0,59310.0,3.91698253]
["bitfinex-derivatives","BTCF0:USTF0",1726576595763,0.38270557,59311.0,59310.0,3.91698253]
["bitfinex-derivatives","BTCF0:USTF0",1726576597067,0.2785034,59311.0,59310.0,3.91698253]
["bitfinex-derivatives","BTCF0:USTF0",1726576597266,0.19179223,59311.0,59310.0,3.91698253]
["bitfinex-derivatives","BTCF0:USTF0",1726576598370,0.19179223,59311.0,59310.0,1.64248253]
["bitfinex-derivatives","BTCF0:USTF0",1726576598968,1.05938633,59311.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576599160,0.89938633,59311.0,59306.0,1.59968253]
["bitfinex-derivatives","BTCF0:USTF0",1726576599365,0.16,59307.0,59306.0,1.59968253]
["bitfinex-derivatives","BTCF0:USTF0",1726576600460,0.1622,59307.0,59306.0,1.59968253]
["bitfinex-derivatives","BTCF0:USTF0",1726576600866,0.0022,59307.0,59306.0,1.59968253]
["bitfinex-derivatives","BTCF0:USTF0",1726576601862,0.0022,59307.0,59306.0,1.60068253]
["bitfinex-derivatives","BTCF0:USTF0",1726576602262,0.0082,59307.0,59306.0,1.60168253]
["bitfinex-derivatives","BTCF0:USTF0",1726576602469,0.0192,59307.0,59306.0,1.60168253]
["bitfinex-derivatives","BTCF0:USTF0",1726576602972,0.0142,59307.0,59306.0,1.60068253]
["bitfinex-derivatives","BTCF0:USTF0",1726576603171,0.0282,59307.0,59306.0,1.60168253]
["bitfinex-derivatives","BTCF0:USTF0",1726576603769,0.0292,59307.0,59306.0,1.60168253]
["bitfinex-derivatives","BTCF0:USTF0",1726576603970,0.0292,59307.0,59306.0,3.87618253]
["bitfinex-derivatives","BTCF0:USTF0",1726576604171,0.1892,59307.0,59306.0,3.87618253]
["bitfinex-derivatives","BTCF0:USTF0",1726576604567,0.0292,59307.0,59306.0,3.87618253]
["bitfinex-derivatives","BTCF0:USTF0",1726576605071,0.0292,59307.0,59306.0,3.73898264]
["bitfinex-derivatives","BTCF0:USTF0",1726576605274,0.11591117,59307.0,59306.0,3.73898264]
["bitfinex-derivatives","BTCF0:USTF0",1726576605474,0.22011334,59307.0,59306.0,3.73898264]
["bitfinex-derivatives","BTCF0:USTF0",1726576605677,0.21811334,59307.0,59306.0,3.73898264]
["bitfinex-derivatives","BTCF0:USTF0",1726576606668,0.21811334,59307.0,59306.0,1.46448264]
["bitfinex-derivatives","BTCF0:USTF0",1726576606875,0.11391117,59307.0,59306.0,1.19667881]
["bitfinex-derivatives","BTCF0:USTF0",1726576607073,0.11491117,59307.0,59306.0,1.19667881]
["bitfinex-derivatives","BTCF0:USTF0",1726576607579,0.0282,59307.0,59306.0,1.19667881]
["bitfinex-derivatives","BTCF0:USTF0",1726576609376,0.0282,59307.0,59306.0,3.47117881]
["bitfinex-derivatives","BTCF0:USTF0",1726576609570,0.0282,59307.0,59306.0,3.47109881]
["bitfinex-derivatives","BTCF0:USTF0",1726576611067,0.0282,59307.0,59306.0,3.63109881]
["bitfinex-derivatives","BTCF0:USTF0",1726576611068,0.13240217,59307.0,59306.0,3.63109881]
["bitfinex-derivatives","BTCF0:USTF0",1726576612376,0.0282,59307.0,59306.0,3.63109881]
["bitfinex-derivatives","BTCF0:USTF0",1726576614082,0.0282,59307.0,59306.0,3.66209397]
["bitfinex-derivatives","BTCF0:USTF0",1726576615583,0.0272,59307.0,59306.0,3.66209397]
["bitfinex-derivatives","BTCF0:USTF0",1726576623090,0.0272,59307.0,59306.0,4.38369397]
["bitfinex-derivatives","BTCF0:USTF0",1726576623491,0.0272,59307.0,59306.0,4.22369397]
["bitfinex-derivatives","BTCF0:USTF0",1726576623692,0.0272,59307.0,59306.0,1.19659881]
["bitfinex-derivatives","BTCF0:USTF0",1726576624283,0.0355187,59307.0,59306.0,1.19659881]
["bitfinex-derivatives","BTCF0:USTF0",1726576624796,0.0355187,59307.0,59306.0,3.47109881]
["bitfinex-derivatives","BTCF0:USTF0",1726576625182,0.0355187,59307.0,59306.0,3.33391549]
["bitfinex-derivatives","BTCF0:USTF0",1726576625384,0.0355187,59307.0,59306.0,3.36502679]
["bitfinex-derivatives","BTCF0:USTF0",1726576625585,0.0355187,59307.0,59306.0,3.72582679]
["bitfinex-derivatives","BTCF0:USTF0",1726576627590,0.0355187,59307.0,59306.0,3.69471549]
["bitfinex-derivatives","BTCF0:USTF0",1726576629092,0.13972087,59307.0,59306.0,3.69471549]
["bitfinex-derivatives","BTCF0:USTF0",1726576629294,0.0355187,59307.0,59306.0,3.69471549]
["bitfinex-derivatives","BTCF0:USTF0",1726576633510,0.0355187,59307.0,59306.0,3.33391549]
["bitfinex-derivatives","BTCF0:USTF0",1726576633707,0.0355187,59307.0,59306.0,3.69471549]
["bitfinex-derivatives","BTCF0:USTF0",1726576634203,0.0355187,59307.0,59306.0,3.33391549]
["bitfinex-derivatives","BTCF0:USTF0",1726576634402,0.0355187,59307.0,59306.0,3.69471549]
["bitfinex-derivatives","BTCF0:USTF0",1726576635193,0.0355187,59307.0,59306.0,3.85471549]
["bitfinex-derivatives","BTCF0:USTF0",1726576636306,0.0078,59325.0,59317.0,1.05451549]
["bitfinex-derivatives","BTCF0:USTF0",1726576636608,0.02876898,59334.0,59322.0,1.41611549]
["bitfinex-derivatives","BTCF0:USTF0",1726576636807,0.5129,59336.0,59327.0,1.41531549]
["bitfinex-derivatives","BTCF0:USTF0",1726576636808,0.7607,59336.0,59327.0,1.41531549]
["bitfinex-derivatives","BTCF0:USTF0",1726576637012,0.5057975,59333.0,59327.0,1.27816711]
["bitfinex-derivatives","BTCF0:USTF0",1726576637306,0.5057975,59333.0,59327.0,2.49815162]
["bitfinex-derivatives","BTCF0:USTF0",1726576637495,0.25180797,59333.0,59332.0,1.05451549]
["bitfinex-derivatives","BTCF0:USTF0",1726576637807,0.254157,59335.0,59332.0,1.05451549]
["bitfinex-derivatives","BTCF0:USTF0",1726576637999,0.254157,59335.0,59334.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576638198,0.25139888,59335.0,59334.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576638400,0.50269397,59335.0,59334.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576639108,0.51669397,59335.0,59334.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726576639313,0.51669397,59335.0,59334.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726576639610,0.51625397,59335.0,59334.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726576641502,0.26495888,59335.0,59334.0,1.05731549]
["bitfinex-derivatives","BTCF0:USTF0",1726576641700,0.00830893,59337.0,59334.0,3.85261549]
["bitfinex-derivatives","BTCF0:USTF0",1726576641898,0.00047413,59341.0,59336.0,1.05531549]
["bitfinex-derivatives","BTCF0:USTF0",1726576642108,0.00047413,59341.0,59340.0,1.05531549]
["bitfinex-derivatives","BTCF0:USTF0",1726576642309,0.16047413,59341.0,59340.0,1.05451549]
["bitfinex-derivatives","BTCF0:USTF0",1726576642510,0.16891305,59341.0,59340.0,1.05451549]
["bitfinex-derivatives","BTCF0:USTF0",1726576643527,0.16891305,59341.0,59340.0,1.05551549]
["bitfinex-derivatives","BTCF0:USTF0",1726576643528,0.00891305,59341.0,59340.0,1.05551549]
["bitfinex-derivatives","BTCF0:USTF0",1726576644318,0.00891305,59341.0,59340.0,1.41631549]
["bitfinex-derivatives","BTCF0:USTF0",1726576644624,0.00891305,59341.0,59340.0,1.05551549]
["bitfinex-derivatives","BTCF0:USTF0",1726576644920,0.00891305,59341.0,59340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576645229,0.00891305,59341.0,59340.0,3.33101549]
["bitfinex-derivatives","BTCF0:USTF0",1726576648826,0.00891305,59341.0,59340.0,3.69181549]
["bitfinex-derivatives","BTCF0:USTF0",1726576649123,0.00891305,59341.0,59340.0,3.71955193]
["bitfinex-derivatives","BTCF0:USTF0",1726576650122,0.00891305,59341.0,59340.0,3.69181549]
["bitfinex-derivatives","BTCF0:USTF0",1726576650430,0.00891305,59341.0,59340.0,3.33101549]
["bitfinex-derivatives","BTCF0:USTF0",1726576654426,0.00887305,59341.0,59340.0,3.33101549]
["bitfinex-derivatives","BTCF0:USTF0",1726576657330,0.00887305,59341.0,59340.0,1.05651549]
["bitfinex-derivatives","BTCF0:USTF0",1726576659835,0.25344675,59341.0,59340.0,1.04853419]
["bitfinex-derivatives","BTCF0:USTF0",1726576660035,0.41344675,59341.0,59340.0,1.04053419]
["bitfinex-derivatives","BTCF0:USTF0",1726576660238,0.41344675,59341.0,59340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576660533,0.42173074,59341.0,59340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576662936,0.26173074,59341.0,59340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576663142,0.26173074,59341.0,59340.0,3.31503419]
["bitfinex-derivatives","BTCF0:USTF0",1726576663440,0.00871812,59341.0,59340.0,3.31503419]
["bitfinex-derivatives","BTCF0:USTF0",1726576665228,0.00871812,59341.0,59340.0,3.34269829]
["bitfinex-derivatives","BTCF0:USTF0",1726576667739,0.00043413,59341.0,59340.0,3.33407829]
["bitfinex-derivatives","BTCF0:USTF0",1726576668037,0.00905987,59341.0,59340.0,3.33407829]
["bitfinex-derivatives","BTCF0:USTF0",1726576668343,0.00043413,59341.0,59340.0,3.33407829]
["bitfinex-derivatives","BTCF0:USTF0",1726576668543,0.00043413,59341.0,59340.0,3.30641419]
["bitfinex-derivatives","BTCF0:USTF0",1726576668741,0.00892992,59341.0,59340.0,3.30641419]
["bitfinex-derivatives","BTCF0:USTF0",1726576669337,0.00892992,59341.0,59340.0,3.82001419]
["bitfinex-derivatives","BTCF0:USTF0",1726576670947,0.3686,59357.0,59340.0,3.82001419]
["bitfinex-derivatives","BTCF0:USTF0",1726576670948,0.16,59356.0,59340.0,3.82001419]
["bitfinex-derivatives","BTCF0:USTF0",1726576671142,0.16,59356.0,59349.0,1.03191419]
["bitfinex-derivatives","BTCF0:USTF0",1726576671350,0.27412775,59355.0,59350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576671641,0.3608,59353.0,59350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576671836,0.36924,59353.0,59350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576672032,0.50709867,59352.0,59346.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726576672229,0.50709867,59352.0,59349.0,1.03191419]
["bitfinex-derivatives","BTCF0:USTF0",1726576672431,0.25269767,59352.0,59351.0,1.03191419]
["bitfinex-derivatives","BTCF0:USTF0",1726576673233,0.00844,59353.0,59351.0,1.03191419]
["bitfinex-derivatives","BTCF0:USTF0",1726576673436,0.4844,59359.0,59352.0,1.19271419]
["bitfinex-derivatives","BTCF0:USTF0",1726576673645,0.4844,59359.0,59358.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576673835,0.52086471,59359.0,59352.0,1.03271419]
["bitfinex-derivatives","BTCF0:USTF0",1726576674032,1.02594043,59359.0,59352.0,1.03271419]
["bitfinex-derivatives","BTCF0:USTF0",1726576674736,1.02594043,59359.0,59358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576674942,1.18694043,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576675939,1.02694043,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576676342,0.9988769,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576676647,0.7534769,59359.0,59358.0,1.03291419]
["bitfinex-derivatives","BTCF0:USTF0",1726576676844,0.7544769,59359.0,59358.0,1.03291419]
["bitfinex-derivatives","BTCF0:USTF0",1726576677341,0.7544769,59359.0,59358.0,1.03391419]
["bitfinex-derivatives","BTCF0:USTF0",1726576677546,0.7544769,59359.0,59358.0,1.03291419]
["bitfinex-derivatives","BTCF0:USTF0",1726576678041,0.5144769,59359.0,59358.0,1.03291419]
["bitfinex-derivatives","BTCF0:USTF0",1726576678243,0.00940118,59359.0,59358.0,1.03291419]
["bitfinex-derivatives","BTCF0:USTF0",1726576678440,0.00940118,59359.0,59358.0,1.03391419]
["bitfinex-derivatives","BTCF0:USTF0",1726576678640,0.00940118,59359.0,59358.0,3.30841419]
["bitfinex-derivatives","BTCF0:USTF0",1726576679042,0.00940118,59359.0,59358.0,3.30741419]
["bitfinex-derivatives","BTCF0:USTF0",1726576679347,0.00940118,59359.0,59358.0,1.03391419]
["bitfinex-derivatives","BTCF0:USTF0",1726576680048,0.00940118,59359.0,59358.0,3.30841419]
["bitfinex-derivatives","BTCF0:USTF0",1726576682340,0.16940118,59359.0,59358.0,1.03391419]
["bitfinex-derivatives","BTCF0:USTF0",1726576682640,0.00940118,59359.0,59358.0,1.03391419]
["bitfinex-derivatives","BTCF0:USTF0",1726576684244,0.001,59359.0,59358.0,1.03391419]
["bitfinex-derivatives","BTCF0:USTF0",1726576684546,0.00903438,59359.0,59358.0,1.03391419]
["bitfinex-derivatives","BTCF0:USTF0",1726576684746,0.26176103,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576684952,0.42096103,59359.0,59358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576685151,0.42196103,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576685354,0.42196103,59359.0,59352.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576685355,0.51384123,59359.0,59352.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576685547,0.16,59353.0,59352.0,1.03271419]
["bitfinex-derivatives","BTCF0:USTF0",1726576685850,0.3608,59354.0,59352.0,1.03271419]
["bitfinex-derivatives","BTCF0:USTF0",1726576686039,0.3608,59354.0,59353.0,1.03271419]
["bitfinex-derivatives","BTCF0:USTF0",1726576686351,0.61208944,59354.0,59353.0,1.03271419]
["bitfinex-derivatives","BTCF0:USTF0",1726576686550,0.86551833,59354.0,59353.0,1.03271419]
["bitfinex-derivatives","BTCF0:USTF0",1726576686752,0.001,59353.0,59352.0,1.03291419]
["bitfinex-derivatives","BTCF0:USTF0",1726576686955,0.26520217,59353.0,59352.0,0.92956278]
["bitfinex-derivatives","BTCF0:USTF0",1726576687159,0.51863106,59353.0,59352.0,0.92956278]
["bitfinex-derivatives","BTCF0:USTF0",1726576687548,0.41442889,59353.0,59352.0,0.92956278]
["bitfinex-derivatives","BTCF0:USTF0",1726576687749,0.41442889,59353.0,59352.0,0.93056278]
["bitfinex-derivatives","BTCF0:USTF0",1726576688055,0.41602889,59353.0,59352.0,0.93056278]
["bitfinex-derivatives","BTCF0:USTF0",1726576688354,0.41502889,59353.0,59352.0,0.93056278]
["bitfinex-derivatives","BTCF0:USTF0",1726576689156,0.41802889,59353.0,59352.0,0.93156278]
["bitfinex-derivatives","BTCF0:USTF0",1726576692648,0.41802889,59353.0,59352.0,0.79446342]
["bitfinex-derivatives","BTCF0:USTF0",1726576692843,0.41802889,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576693757,0.41802889,59353.0,59339.0,0.16052344]
["bitfinex-derivatives","BTCF0:USTF0",1726576693951,0.3608,59341.0,59339.0,0.00052344]
["bitfinex-derivatives","BTCF0:USTF0",1726576694153,0.16,59340.0,59339.0,0.00052344]
["bitfinex-derivatives","BTCF0:USTF0",1726576694354,0.41136896,59340.0,59339.0,0.00052344]
["bitfinex-derivatives","BTCF0:USTF0",1726576694955,0.41998489,59340.0,59339.0,0.00052344]
["bitfinex-derivatives","BTCF0:USTF0",1726576695253,0.25998489,59340.0,59339.0,0.00152344]
["bitfinex-derivatives","BTCF0:USTF0",1726576695952,0.26298489,59340.0,59339.0,3.06848686]
["bitfinex-derivatives","BTCF0:USTF0",1726576696464,0.26298489,59340.0,59339.0,3.06948686]
["bitfinex-derivatives","BTCF0:USTF0",1726576697047,0.01161593,59340.0,59339.0,3.06948686]
["bitfinex-derivatives","BTCF0:USTF0",1726576698661,0.00861593,59340.0,59339.0,3.06848686]
["bitfinex-derivatives","BTCF0:USTF0",1726576698847,0.004,59340.0,59339.0,3.06948686]
["bitfinex-derivatives","BTCF0:USTF0",1726576699049,0.0122371,59340.0,59339.0,3.06948686]
["bitfinex-derivatives","BTCF0:USTF0",1726576699252,0.16,59342.0,59339.0,3.06848686]
["bitfinex-derivatives","BTCF0:USTF0",1726576699456,0.004,59340.0,59339.0,2.27650344]
["bitfinex-derivatives","BTCF0:USTF0",1726576699662,0.004,59340.0,59339.0,2.27550344]
["bitfinex-derivatives","BTCF0:USTF0",1726576699862,0.004,59340.0,59339.0,3.06896686]
["bitfinex-derivatives","BTCF0:USTF0",1726576700454,0.004,59340.0,59339.0,3.06796686]
["bitfinex-derivatives","BTCF0:USTF0",1726576700752,0.004,59340.0,59339.0,3.06896686]
["bitfinex-derivatives","BTCF0:USTF0",1726576701155,0.004,59340.0,59339.0,2.76207018]
["bitfinex-derivatives","BTCF0:USTF0",1726576701556,0.00845562,59342.0,59339.0,2.76107018]
["bitfinex-derivatives","BTCF0:USTF0",1726576701757,0.004,59342.0,59341.0,0.79326342]
["bitfinex-derivatives","BTCF0:USTF0",1726576701957,0.004,59342.0,59341.0,1.15406342]
["bitfinex-derivatives","BTCF0:USTF0",1726576702154,0.004,59342.0,59341.0,3.12167018]
["bitfinex-derivatives","BTCF0:USTF0",1726576702358,0.00252795,59343.0,59341.0,3.72167018]
["bitfinex-derivatives","BTCF0:USTF0",1726576702555,0.00252795,59343.0,59342.0,0.95326342]
["bitfinex-derivatives","BTCF0:USTF0",1726576702965,0.00252795,59343.0,59342.0,2.92087018]
["bitfinex-derivatives","BTCF0:USTF0",1726576704165,0.00860033,59345.0,59342.0,2.92087018]
["bitfinex-derivatives","BTCF0:USTF0",1726576704468,0.3231,59355.0,59344.0,0.79326342]
["bitfinex-derivatives","BTCF0:USTF0",1726576704669,0.38942259,59356.0,59352.0,0.79326342]
["bitfinex-derivatives","BTCF0:USTF0",1726576704965,0.50845279,59353.0,59352.0,0.79326342]
["bitfinex-derivatives","BTCF0:USTF0",1726576705168,0.51677652,59353.0,59352.0,0.79326342]
["bitfinex-derivatives","BTCF0:USTF0",1726576705871,0.52077652,59353.0,59352.0,0.79426342]
["bitfinex-derivatives","BTCF0:USTF0",1726576706171,0.52077652,59353.0,59352.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726576707061,0.52077652,59353.0,59352.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726576709971,0.52077652,59353.0,59352.0,0.00252001]
["bitfinex-derivatives","BTCF0:USTF0",1726576710962,0.52105651,59353.0,59352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576712076,0.52105651,59353.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576712077,0.87353278,59353.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576712381,0.3608,59336.0,59333.0,2.75207018]
["bitfinex-derivatives","BTCF0:USTF0",1726576712770,0.50688078,59335.0,59333.0,0.78446342]
["bitfinex-derivatives","BTCF0:USTF0",1726576713978,0.16,59334.0,59333.0,0.78446342]
["bitfinex-derivatives","BTCF0:USTF0",1726576714191,0.16,59334.0,59333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576715078,0.16,59334.0,59333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576715579,0.16,59334.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576715768,0.177,59334.0,59333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576716579,0.169,59334.0,59333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576716777,0.176,59334.0,59333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576717474,0.42800392,59334.0,59333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576717670,0.16,59328.0,59321.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1726576717869,0.0004,59322.0,59321.0,2.75340676]
["bitfinex-derivatives","BTCF0:USTF0",1726576718277,0.0004,59322.0,59321.0,3.53787018]
["bitfinex-derivatives","BTCF0:USTF0",1726576719576,0.0004,59322.0,59321.0,3.53887018]
["bitfinex-derivatives","BTCF0:USTF0",1726576719776,0.0014,59322.0,59321.0,3.53887018]
["bitfinex-derivatives","BTCF0:USTF0",1726576720285,0.0014,59322.0,59321.0,3.89967018]
["bitfinex-derivatives","BTCF0:USTF0",1726576720779,0.3608,59338.0,59333.0,0.77623456]
["bitfinex-derivatives","BTCF0:USTF0",1726576720978,0.4831,59340.0,59337.0,0.77623456]
["bitfinex-derivatives","BTCF0:USTF0",1726576720979,0.00152,59340.0,59337.0,0.77623456]
["bitfinex-derivatives","BTCF0:USTF0",1726576721282,0.01010575,59340.0,59339.0,0.77663456]
["bitfinex-derivatives","BTCF0:USTF0",1726576721466,0.00252842,59341.0,59339.0,0.77663456]
["bitfinex-derivatives","BTCF0:USTF0",1726576721671,0.01104412,59341.0,59340.0,0.77663456]
["bitfinex-derivatives","BTCF0:USTF0",1726576721874,0.00252842,59341.0,59340.0,0.77663456]
["bitfinex-derivatives","BTCF0:USTF0",1726576722178,0.00252842,59341.0,59340.0,2.74424132]
["bitfinex-derivatives","BTCF0:USTF0",1726576722371,0.01098419,59341.0,59340.0,2.74424132]
["bitfinex-derivatives","BTCF0:USTF0",1726576722566,0.00252842,59341.0,59340.0,2.74424132]
["bitfinex-derivatives","BTCF0:USTF0",1726576722972,0.00252842,59341.0,59340.0,2.74624132]
["bitfinex-derivatives","BTCF0:USTF0",1726576722973,0.02780527,59341.0,59340.0,2.74624132]
["bitfinex-derivatives","BTCF0:USTF0",1726576723278,0.01952842,59341.0,59340.0,2.90624132]
["bitfinex-derivatives","BTCF0:USTF0",1726576723472,0.02778164,59341.0,59340.0,2.90624132]
["bitfinex-derivatives","BTCF0:USTF0",1726576724773,0.02878164,59341.0,59340.0,2.90624132]
["bitfinex-derivatives","BTCF0:USTF0",1726576725480,0.02778164,59341.0,59340.0,2.90624132]
["bitfinex-derivatives","BTCF0:USTF0",1726576726078,0.02478164,59341.0,59340.0,2.90624132]
["bitfinex-derivatives","BTCF0:USTF0",1726576726274,0.01678164,59341.0,59340.0,2.90624132]
["bitfinex-derivatives","BTCF0:USTF0",1726576726484,0.02478164,59341.0,59340.0,2.90624132]
["bitfinex-derivatives","BTCF0:USTF0",1726576727085,0.02478164,59341.0,59340.0,2.74624132]
["bitfinex-derivatives","BTCF0:USTF0",1726576727282,0.02225322,59341.0,59340.0,2.74624132]
["bitfinex-derivatives","BTCF0:USTF0",1726576729676,0.02225322,59341.0,59340.0,2.74620132]
["bitfinex-derivatives","BTCF0:USTF0",1726576731184,0.18225322,59341.0,59340.0,2.74620132]
["bitfinex-derivatives","BTCF0:USTF0",1726576732296,0.54305322,59341.0,59340.0,2.74620132]
["bitfinex-derivatives","BTCF0:USTF0",1726576732584,0.18225322,59341.0,59340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726576733087,0.43604585,59341.0,59340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726576733479,0.68911991,59341.0,59340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726576734981,0.71716515,59341.0,59340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726576735187,0.71716515,59341.0,59337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576735687,0.0004,59338.0,59337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576736093,0.25257726,59338.0,59337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576736283,0.25257726,59338.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576736477,0.25257726,59338.0,59329.0,0.00252826]
["bitfinex-derivatives","BTCF0:USTF0",1726576736478,0.1604,59333.0,59329.0,0.00252826]
["bitfinex-derivatives","BTCF0:USTF0",1726576736679,0.3608,59332.0,59330.0,0.77619456]
["bitfinex-derivatives","BTCF0:USTF0",1726576736982,0.86650691,59332.0,59330.0,0.77619456]
["bitfinex-derivatives","BTCF0:USTF0",1726576738294,0.2637,59331.0,59330.0,0.76822342]
["bitfinex-derivatives","BTCF0:USTF0",1726576738496,0.6925,59331.0,59330.0,0.76822342]
["bitfinex-derivatives","BTCF0:USTF0",1726576738877,0.6745,59331.0,59330.0,0.76822342]
["bitfinex-derivatives","BTCF0:USTF0",1726576739077,0.6745,59331.0,59330.0,0.76922342]
["bitfinex-derivatives","BTCF0:USTF0",1726576739284,0.6745,59331.0,59322.0,1.96760676]
["bitfinex-derivatives","BTCF0:USTF0",1726576739598,0.76764395,59331.0,59330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576739798,0.78219241,59331.0,59330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576740175,0.79119241,59331.0,59330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576740394,1.54990968,59331.0,59319.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1726576740696,0.0004,59320.0,59319.0,2.49720676]
["bitfinex-derivatives","BTCF0:USTF0",1726576741393,0.0004,59320.0,59319.0,2.48920676]
["bitfinex-derivatives","BTCF0:USTF0",1726576741596,0.5212,59320.0,59311.0,2.32128676]
["bitfinex-derivatives","BTCF0:USTF0",1726576741782,0.0004,59312.0,59311.0,2.32128676]
["bitfinex-derivatives","BTCF0:USTF0",1726576741980,0.1604,59312.0,59311.0,1.96760676]
["bitfinex-derivatives","BTCF0:USTF0",1726576742186,0.1604,59312.0,59305.0,0.55258]
["bitfinex-derivatives","BTCF0:USTF0",1726576742187,0.41163661,59312.0,59305.0,0.55258]
["bitfinex-derivatives","BTCF0:USTF0",1726576742379,0.1604,59306.0,59298.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1726576742576,0.0004,59304.0,59303.0,1.97013614]
["bitfinex-derivatives","BTCF0:USTF0",1726576742787,0.25273372,59305.0,59303.0,1.97013614]
["bitfinex-derivatives","BTCF0:USTF0",1726576742987,0.3608,59304.0,59303.0,1.97013614]
["bitfinex-derivatives","BTCF0:USTF0",1726576743187,0.3608,59304.0,59303.0,0.00252938]
["bitfinex-derivatives","BTCF0:USTF0",1726576743985,0.3608,59304.0,59303.0,0.00352938]
["bitfinex-derivatives","BTCF0:USTF0",1726576744199,0.86733867,59304.0,59298.0,1.95960676]
["bitfinex-derivatives","BTCF0:USTF0",1726576744392,0.1604,59299.0,59298.0,1.95960676]
["bitfinex-derivatives","BTCF0:USTF0",1726576744585,0.1604,59299.0,59298.0,1.95928676]
["bitfinex-derivatives","BTCF0:USTF0",1726576744785,0.1604,59299.0,59298.0,1.95128676]
["bitfinex-derivatives","BTCF0:USTF0",1726576744984,0.1604,59299.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576744985,0.42042063,59299.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576745190,0.0004,59293.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576745388,0.1604,59293.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576746392,0.1604,59293.0,59292.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726576746598,1.54116373,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576746788,1.03520373,59293.0,59278.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1726576746993,0.1604,59279.0,59278.0,2.56848676]
["bitfinex-derivatives","BTCF0:USTF0",1726576747190,0.0004,59279.0,59278.0,2.56848676]
["bitfinex-derivatives","BTCF0:USTF0",1726576747387,0.1604,59279.0,59278.0,2.56848676]
["bitfinex-derivatives","BTCF0:USTF0",1726576747586,0.1604,59279.0,59278.0,2.56048676]
["bitfinex-derivatives","BTCF0:USTF0",1726576748107,0.1604,59279.0,59278.0,2.31208676]
["bitfinex-derivatives","BTCF0:USTF0",1726576748289,0.1604,59279.0,59278.0,1.94328676]
["bitfinex-derivatives","BTCF0:USTF0",1726576748489,0.0004,59279.0,59275.0,0.00253036]
["bitfinex-derivatives","BTCF0:USTF0",1726576748697,0.0004,59276.0,59275.0,0.00253036]
["bitfinex-derivatives","BTCF0:USTF0",1726576750495,0.1624,59276.0,59275.0,0.00253036]
["bitfinex-derivatives","BTCF0:USTF0",1726576751599,0.0024,59276.0,59275.0,0.00253036]
["bitfinex-derivatives","BTCF0:USTF0",1726576751801,0.0024,59276.0,59275.0,1.94581712]
["bitfinex-derivatives","BTCF0:USTF0",1726576752098,0.0084,59276.0,59275.0,1.94581712]
["bitfinex-derivatives","BTCF0:USTF0",1726576752294,0.3692,59276.0,59275.0,1.94581712]
["bitfinex-derivatives","BTCF0:USTF0",1726576752490,0.0084,59276.0,59275.0,1.94581712]
["bitfinex-derivatives","BTCF0:USTF0",1726576752707,0.0084,59276.0,59275.0,2.10581712]
["bitfinex-derivatives","BTCF0:USTF0",1726576752892,0.00829668,59279.0,59275.0,3.21193712]
["bitfinex-derivatives","BTCF0:USTF0",1726576753197,0.5208,59287.0,59278.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726576753397,0.00168,59287.0,59285.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726576753603,0.010951,59286.0,59285.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726576753901,0.0039,59298.0,59285.0,2.46448676]
["bitfinex-derivatives","BTCF0:USTF0",1726576754090,0.16,59300.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576754296,0.16827618,59300.0,59299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576754603,0.16827618,59300.0,59290.0,2.30408676]
["bitfinex-derivatives","BTCF0:USTF0",1726576754900,0.0004,59291.0,59290.0,2.30408676]
["bitfinex-derivatives","BTCF0:USTF0",1726576755089,0.3633299,59302.0,59290.0,3.41008676]
["bitfinex-derivatives","BTCF0:USTF0",1726576755290,0.37185648,59302.0,59301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576755490,0.37185648,59302.0,59301.0,1.94368676]
["bitfinex-derivatives","BTCF0:USTF0",1726576756099,0.37185648,59302.0,59301.0,1.90987676]
["bitfinex-derivatives","BTCF0:USTF0",1726576756701,0.38185648,59302.0,59301.0,1.91087676]
["bitfinex-derivatives","BTCF0:USTF0",1726576757104,0.39185648,59302.0,59301.0,1.91187676]
["bitfinex-derivatives","BTCF0:USTF0",1726576757402,0.80417884,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576757593,0.64517884,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576757798,0.80517884,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576758203,0.80917884,59302.0,59301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576758901,0.79517884,59302.0,59301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576759092,0.80917884,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576759593,0.81117884,59302.0,59301.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576759797,0.81117884,59302.0,59301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576760006,0.79817884,59302.0,59301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576760298,0.81217884,59302.0,59301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576760596,0.79817884,59302.0,59301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576760800,0.81217884,59302.0,59301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576761598,0.81217884,59302.0,59297.0,0.00252963]
["bitfinex-derivatives","BTCF0:USTF0",1726576761797,0.0004,59298.0,59297.0,0.00252963]
["bitfinex-derivatives","BTCF0:USTF0",1726576762000,0.1604,59298.0,59297.0,0.00252963]
["bitfinex-derivatives","BTCF0:USTF0",1726576762202,0.66539832,59298.0,59297.0,0.00252963]
["bitfinex-derivatives","BTCF0:USTF0",1726576762801,0.69349534,59298.0,59297.0,0.00252963]
["bitfinex-derivatives","BTCF0:USTF0",1726576763103,0.69349534,59298.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576763403,0.3612,59290.0,59287.0,0.00253002]
["bitfinex-derivatives","BTCF0:USTF0",1726576763594,0.3612,59290.0,59278.0,0.64076]
["bitfinex-derivatives","BTCF0:USTF0",1726576763595,0.1604,59288.0,59278.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1726576763899,0.1604,59288.0,59278.0,1.90442741]
["bitfinex-derivatives","BTCF0:USTF0",1726576763900,0.16,59279.0,59278.0,1.90442741]
["bitfinex-derivatives","BTCF0:USTF0",1726576764297,0.16,59279.0,59275.0,0.00253036]
["bitfinex-derivatives","BTCF0:USTF0",1726576764496,0.3914219,59282.0,59275.0,1.89895777]
["bitfinex-derivatives","BTCF0:USTF0",1726576764801,0.16,59276.0,59275.0,1.89895777]
["bitfinex-derivatives","BTCF0:USTF0",1726576765000,0.5212,59276.0,59266.0,0.62888]
["bitfinex-derivatives","BTCF0:USTF0",1726576765205,0.0004,59267.0,59266.0,2.52695777]
["bitfinex-derivatives","BTCF0:USTF0",1726576765390,0.16,59269.0,59266.0,2.52695777]
["bitfinex-derivatives","BTCF0:USTF0",1726576765590,0.16,59269.0,59268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576766007,0.16,59269.0,59268.0,1.89935777]
["bitfinex-derivatives","BTCF0:USTF0",1726576766196,0.00253096,59272.0,59268.0,1.89935777]
["bitfinex-derivatives","BTCF0:USTF0",1726576766396,0.0004,59276.0,59271.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726576766716,0.0039,59286.0,59278.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726576766903,0.0043,59288.0,59285.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726576766904,0.0004,59288.0,59285.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726576767091,0.0004,59288.0,59287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576767496,0.0004,59288.0,59287.0,1.89935777]
["bitfinex-derivatives","BTCF0:USTF0",1726576767497,0.00874368,59288.0,59287.0,1.89935777]
["bitfinex-derivatives","BTCF0:USTF0",1726576767798,0.3608,59288.0,59287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576768103,0.6216447,59288.0,59287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576768294,0.9824447,59288.0,59287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576768708,0.2608447,59288.0,59287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576768909,0.4208447,59288.0,59287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576769290,0.7956447,59288.0,59287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576769691,0.7956447,59288.0,59275.0,0.00293047]
["bitfinex-derivatives","BTCF0:USTF0",1726576769692,1.55351873,59288.0,59275.0,0.00293047]
["bitfinex-derivatives","BTCF0:USTF0",1726576769899,0.1604,59276.0,59275.0,1.90188824]
["bitfinex-derivatives","BTCF0:USTF0",1726576770801,0.1604,59276.0,59275.0,1.90148824]
["bitfinex-derivatives","BTCF0:USTF0",1726576771596,0.41223338,59276.0,59275.0,1.90148824]
["bitfinex-derivatives","BTCF0:USTF0",1726576771994,0.48223338,59276.0,59275.0,1.90148824]
["bitfinex-derivatives","BTCF0:USTF0",1726576772209,0.48623338,59276.0,59275.0,1.90148824]
["bitfinex-derivatives","BTCF0:USTF0",1726576772804,0.7405009,59276.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576773006,0.2304,59269.0,59268.0,2.25431667]
["bitfinex-derivatives","BTCF0:USTF0",1726576773198,0.2304,59269.0,59268.0,1.89351667]
["bitfinex-derivatives","BTCF0:USTF0",1726576773199,0.5912,59269.0,59268.0,1.89351667]
["bitfinex-derivatives","BTCF0:USTF0",1726576773402,0.5912,59269.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576773403,0.5912,59269.0,59255.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1726576773591,0.5912,59264.0,59263.0,1.88004726]
["bitfinex-derivatives","BTCF0:USTF0",1726576773792,0.3612,59264.0,59256.0,2.13637859]
["bitfinex-derivatives","BTCF0:USTF0",1726576774105,0.5912,59257.0,59256.0,2.13637859]
["bitfinex-derivatives","BTCF0:USTF0",1726576774295,0.5912,59257.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576774296,0.5912,59257.0,59248.0,1.88004726]
["bitfinex-derivatives","BTCF0:USTF0",1726576774495,0.2304,59249.0,59248.0,1.88004726]
["bitfinex-derivatives","BTCF0:USTF0",1726576774704,0.23896664,59249.0,59248.0,1.87980726]
["bitfinex-derivatives","BTCF0:USTF0",1726576775704,0.23896664,59249.0,59248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726576775705,0.23996664,59249.0,59248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726576775898,0.73994994,59249.0,59245.0,1.89903901]
["bitfinex-derivatives","BTCF0:USTF0",1726576776098,0.3612,59246.0,59245.0,0.01923175]
["bitfinex-derivatives","BTCF0:USTF0",1726576776298,0.3612,59246.0,59245.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1726576776604,1.37588228,59246.0,59245.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726576776812,1.09952228,59246.0,59231.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1726576776995,0.2308,59236.0,59235.0,2.13870726]
["bitfinex-derivatives","BTCF0:USTF0",1726576777905,0.0008,59236.0,59235.0,2.49950726]
["bitfinex-derivatives","BTCF0:USTF0",1726576778109,0.0008,59236.0,59235.0,3.00594726]
["bitfinex-derivatives","BTCF0:USTF0",1726576778311,0.00253246,59239.0,59235.0,3.61194726]
["bitfinex-derivatives","BTCF0:USTF0",1726576778507,0.2339,59250.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576778711,0.00253208,59252.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576779102,0.2521068,59251.0,59245.0,2.22455364]
["bitfinex-derivatives","BTCF0:USTF0",1726576779308,0.01110591,59252.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576779504,0.00253208,59252.0,59251.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1726576779710,0.3608,59264.0,59251.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1726576779906,0.3608,59264.0,59251.0,2.37625364]
["bitfinex-derivatives","BTCF0:USTF0",1726576780106,0.001,59252.0,59251.0,2.37625364]
["bitfinex-derivatives","BTCF0:USTF0",1726576780412,0.00924254,59252.0,59251.0,2.37625364]
["bitfinex-derivatives","BTCF0:USTF0",1726576780607,0.001,59252.0,59251.0,2.37625364]
["bitfinex-derivatives","BTCF0:USTF0",1726576781208,0.00946734,59252.0,59251.0,2.37625364]
["bitfinex-derivatives","BTCF0:USTF0",1726576781412,0.001,59252.0,59251.0,2.37625364]
["bitfinex-derivatives","BTCF0:USTF0",1726576781602,0.001,59252.0,59251.0,2.63145364]
["bitfinex-derivatives","BTCF0:USTF0",1726576781805,0.003,59252.0,59251.0,2.63145364]
["bitfinex-derivatives","BTCF0:USTF0",1726576782103,0.01141494,59252.0,59251.0,2.63145364]
["bitfinex-derivatives","BTCF0:USTF0",1726576782406,0.003,59252.0,59251.0,2.63145364]
["bitfinex-derivatives","BTCF0:USTF0",1726576782611,0.01,59252.0,59251.0,2.63145364]
["bitfinex-derivatives","BTCF0:USTF0",1726576782811,0.01848761,59252.0,59251.0,2.63145364]
["bitfinex-derivatives","BTCF0:USTF0",1726576783410,0.01848761,59252.0,59251.0,2.63185364]
["bitfinex-derivatives","BTCF0:USTF0",1726576785211,0.37928761,59252.0,59251.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1726576785516,0.01848761,59252.0,59251.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1726576785699,0.01848761,59252.0,59251.0,2.12005364]
["bitfinex-derivatives","BTCF0:USTF0",1726576789308,0.24848761,59252.0,59251.0,2.12005364]
["bitfinex-derivatives","BTCF0:USTF0",1726576790416,0.01848761,59252.0,59251.0,2.12005364]
["bitfinex-derivatives","BTCF0:USTF0",1726576798617,0.24848761,59252.0,59251.0,2.12005364]
["bitfinex-derivatives","BTCF0:USTF0",1726576798818,0.24848761,59252.0,59251.0,1.86415364]
["bitfinex-derivatives","BTCF0:USTF0",1726576799522,0.24,59252.0,59244.0,1.86375364]
["bitfinex-derivatives","BTCF0:USTF0",1726576799708,0.23,59245.0,59235.0,0.27023216]
["bitfinex-derivatives","BTCF0:USTF0",1726576799913,0.16,59236.0,59235.0,2.1259858]
["bitfinex-derivatives","BTCF0:USTF0",1726576800913,0.16,59236.0,59235.0,2.1269858]
["bitfinex-derivatives","BTCF0:USTF0",1726576801522,0.001,59236.0,59235.0,2.1269858]
["bitfinex-derivatives","BTCF0:USTF0",1726576802714,0.002,59236.0,59235.0,2.1309858]
["bitfinex-derivatives","BTCF0:USTF0",1726576810537,0.002,59236.0,59233.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1726576810828,0.5349,59235.0,59233.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1726576811031,0.0008,59234.0,59233.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1726576811624,0.0008,59234.0,59233.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1726576811822,0.0008,59234.0,59233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726576812222,0.0018,59234.0,59233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726576812625,0.0028,59234.0,59233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726576815320,0.0028,59234.0,59233.0,2.22655364]
["bitfinex-derivatives","BTCF0:USTF0",1726576816735,0.0028,59234.0,59233.0,2.21855364]
["bitfinex-derivatives","BTCF0:USTF0",1726576816921,0.01125725,59234.0,59233.0,2.21855364]
["bitfinex-derivatives","BTCF0:USTF0",1726576817238,0.0028,59234.0,59233.0,2.21855364]
["bitfinex-derivatives","BTCF0:USTF0",1726576817421,0.0028,59234.0,59233.0,1.86875364]
["bitfinex-derivatives","BTCF0:USTF0",1726576817622,0.01141109,59234.0,59233.0,1.86875364]
["bitfinex-derivatives","BTCF0:USTF0",1726576817934,0.0028,59234.0,59233.0,1.86875364]
["bitfinex-derivatives","BTCF0:USTF0",1726576818529,0.01139503,59234.0,59233.0,1.86875364]
["bitfinex-derivatives","BTCF0:USTF0",1726576819628,0.01139503,59234.0,59233.0,1.86871364]
["bitfinex-derivatives","BTCF0:USTF0",1726576820035,0.00168,59236.0,59233.0,2.22951364]
["bitfinex-derivatives","BTCF0:USTF0",1726576820230,0.3231,59249.0,59234.0,1.13288]
["bitfinex-derivatives","BTCF0:USTF0",1726576820424,0.00853755,59247.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576820623,0.48318158,59246.0,59234.0,2.49107364]
["bitfinex-derivatives","BTCF0:USTF0",1726576820830,0.48318158,59246.0,59235.0,0.00253216]
["bitfinex-derivatives","BTCF0:USTF0",1726576821039,0.23,59246.0,59235.0,0.00253216]
["bitfinex-derivatives","BTCF0:USTF0",1726576821336,0.61314004,59245.0,59236.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1726576821826,0.61314004,59245.0,59236.0,2.13065364]
["bitfinex-derivatives","BTCF0:USTF0",1726576822632,0.3618,59245.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576823134,0.3618,59245.0,59238.0,2.22455364]
["bitfinex-derivatives","BTCF0:USTF0",1726576823330,0.001,59245.0,59238.0,2.22455364]
["bitfinex-derivatives","BTCF0:USTF0",1726576823537,0.001,59245.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576823737,0.001,59245.0,59244.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1726576824125,0.002,59245.0,59244.0,2.13305364]
["bitfinex-derivatives","BTCF0:USTF0",1726576825033,0.001,59245.0,59244.0,2.13305364]
["bitfinex-derivatives","BTCF0:USTF0",1726576825221,0.00253187,59250.0,59245.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1726576825422,0.00253187,59250.0,59244.0,2.39067642]
["bitfinex-derivatives","BTCF0:USTF0",1726576825626,0.0008,59245.0,59244.0,2.39071642]
["bitfinex-derivatives","BTCF0:USTF0",1726576825935,0.0008,59245.0,59244.0,2.16071642]
["bitfinex-derivatives","BTCF0:USTF0",1726576826128,0.0008,59245.0,59244.0,2.66707642]
["bitfinex-derivatives","BTCF0:USTF0",1726576826935,0.0008,59245.0,59244.0,3.26707642]
["bitfinex-derivatives","BTCF0:USTF0",1726576827933,0.0008,59245.0,59244.0,2.66707642]
["bitfinex-derivatives","BTCF0:USTF0",1726576828131,0.0008,59245.0,59244.0,3.26807642]
["bitfinex-derivatives","BTCF0:USTF0",1726576828335,0.0008,59245.0,59244.0,2.66807642]
["bitfinex-derivatives","BTCF0:USTF0",1726576828925,0.0008,59245.0,59244.0,2.16171642]
["bitfinex-derivatives","BTCF0:USTF0",1726576829536,0.0008,59245.0,59244.0,2.66807642]
["bitfinex-derivatives","BTCF0:USTF0",1726576829733,0.0008,59245.0,59244.0,2.16171642]
["bitfinex-derivatives","BTCF0:USTF0",1726576830727,0.0008,59245.0,59244.0,2.66807642]
["bitfinex-derivatives","BTCF0:USTF0",1726576830921,0.0008,59245.0,59244.0,2.16171642]
["bitfinex-derivatives","BTCF0:USTF0",1726576831123,0.0008,59245.0,59244.0,2.66807642]
["bitfinex-derivatives","BTCF0:USTF0",1726576831327,0.0008,59245.0,59244.0,3.26807642]
["bitfinex-derivatives","BTCF0:USTF0",1726576834251,0.0008,59245.0,59244.0,2.16171642]
["bitfinex-derivatives","BTCF0:USTF0",1726576834437,0.00036,59245.0,59244.0,2.16171642]
["bitfinex-derivatives","BTCF0:USTF0",1726576835637,0.01079237,59250.0,59244.0,2.16171642]
["bitfinex-derivatives","BTCF0:USTF0",1726576835843,0.01079237,59250.0,59244.0,2.16295642]
["bitfinex-derivatives","BTCF0:USTF0",1726576836632,0.01079237,59250.0,59246.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726576837136,0.01079237,59250.0,59247.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1726576837534,0.01079237,59250.0,59247.0,2.13165364]
["bitfinex-derivatives","BTCF0:USTF0",1726576838641,0.01079237,59250.0,59247.0,2.13265364]
["bitfinex-derivatives","BTCF0:USTF0",1726576839034,0.01379237,59250.0,59247.0,2.13265364]
["bitfinex-derivatives","BTCF0:USTF0",1726576839841,0.17379237,59250.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576840243,0.01379237,59250.0,59247.0,1.86475364]
["bitfinex-derivatives","BTCF0:USTF0",1726576840439,0.01379237,59250.0,59247.0,2.02475364]
["bitfinex-derivatives","BTCF0:USTF0",1726576840740,0.01379237,59250.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576841131,0.01379237,59250.0,59249.0,2.22455364]
["bitfinex-derivatives","BTCF0:USTF0",1726576841331,0.01379237,59250.0,59249.0,2.49215364]
["bitfinex-derivatives","BTCF0:USTF0",1726576841936,0.01579237,59250.0,59249.0,2.49215364]
["bitfinex-derivatives","BTCF0:USTF0",1726576842331,0.01679237,59250.0,59249.0,2.49215364]
["bitfinex-derivatives","BTCF0:USTF0",1726576843540,0.327,59260.0,59249.0,3.59847364]
["bitfinex-derivatives","BTCF0:USTF0",1726576843848,0.3231,59260.0,59259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576844143,0.0085206,59260.0,59259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576844448,0.52196,59262.0,59259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576844637,0.5208,59262.0,59261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576844945,0.7754046,59262.0,59261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576845142,0.78368756,59262.0,59261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576846042,0.79768756,59262.0,59261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576846836,0.38308296,59262.0,59261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576847038,0.48735786,59262.0,59261.0,1.84539909]
["bitfinex-derivatives","BTCF0:USTF0",1726576847247,0.38308296,59262.0,59261.0,1.84539909]
["bitfinex-derivatives","BTCF0:USTF0",1726576847448,0.39708296,59262.0,59261.0,1.84639909]
["bitfinex-derivatives","BTCF0:USTF0",1726576849041,0.03628296,59262.0,59261.0,1.66175919]
["bitfinex-derivatives","BTCF0:USTF0",1726576849444,0.03628296,59262.0,59261.0,2.02255919]
["bitfinex-derivatives","BTCF0:USTF0",1726576849743,0.1645,59277.0,59261.0,2.02255919]
["bitfinex-derivatives","BTCF0:USTF0",1726576849744,0.0045,59277.0,59261.0,2.52875919]
["bitfinex-derivatives","BTCF0:USTF0",1726576850052,0.01254797,59277.0,59271.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1726576850235,0.10420381,59276.0,59271.0,2.17942763]
["bitfinex-derivatives","BTCF0:USTF0",1726576850545,0.3608,59281.0,59275.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726576850848,0.36910408,59281.0,59280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576851851,0.37810408,59281.0,59280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576852145,0.01730408,59281.0,59280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576852349,0.01730408,59281.0,59280.0,1.65592618]
["bitfinex-derivatives","BTCF0:USTF0",1726576852737,0.0039,59290.0,59280.0,1.74127518]
["bitfinex-derivatives","BTCF0:USTF0",1726576852947,0.2721,59295.0,59289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576853250,0.16,59297.0,59289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576853456,0.36905986,59294.0,59289.0,1.65592618]
["bitfinex-derivatives","BTCF0:USTF0",1726576854141,0.36905986,59294.0,59291.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726576854344,0.36905986,59294.0,59289.0,1.65680618]
["bitfinex-derivatives","BTCF0:USTF0",1726576854543,0.0004,59290.0,59289.0,1.65592618]
["bitfinex-derivatives","BTCF0:USTF0",1726576854943,0.0004,59290.0,59289.0,1.65692618]
["bitfinex-derivatives","BTCF0:USTF0",1726576855539,0.0004,59290.0,59289.0,1.65792618]
["bitfinex-derivatives","BTCF0:USTF0",1726576856047,0.0004,59290.0,59289.0,1.68341384]
["bitfinex-derivatives","BTCF0:USTF0",1726576856251,0.0004,59290.0,59289.0,1.68441384]
["bitfinex-derivatives","BTCF0:USTF0",1726576856453,0.0004,59290.0,59289.0,1.65792618]
["bitfinex-derivatives","BTCF0:USTF0",1726576860753,0.1604,59290.0,59289.0,1.65792618]
["bitfinex-derivatives","BTCF0:USTF0",1726576860944,0.1604,59290.0,59289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576862454,0.0004,59290.0,59289.0,1.65792618]
["bitfinex-derivatives","BTCF0:USTF0",1726576862753,0.0004,59290.0,59289.0,1.49213357]
["bitfinex-derivatives","BTCF0:USTF0",1726576864262,0.00012,59290.0,59289.0,1.49213357]
["bitfinex-derivatives","BTCF0:USTF0",1726576864841,0.00012,59290.0,59289.0,1.29084022]
["bitfinex-derivatives","BTCF0:USTF0",1726576865356,0.00512,59290.0,59289.0,1.29084022]
["bitfinex-derivatives","BTCF0:USTF0",1726576865555,0.005,59290.0,59289.0,1.29184022]
["bitfinex-derivatives","BTCF0:USTF0",1726576866356,0.005,59290.0,59289.0,1.29284022]
["bitfinex-derivatives","BTCF0:USTF0",1726576866357,0.006,59290.0,59289.0,1.29284022]
["bitfinex-derivatives","BTCF0:USTF0",1726576866758,0.01464166,59290.0,59289.0,1.52174388]
["bitfinex-derivatives","BTCF0:USTF0",1726576866952,0.00253024,59297.0,59289.0,1.60607988]
["bitfinex-derivatives","BTCF0:USTF0",1726576867252,0.00253024,59297.0,59296.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726576867459,0.00253024,59297.0,59296.0,1.52014388]
["bitfinex-derivatives","BTCF0:USTF0",1726576867756,0.01084424,59297.0,59296.0,1.52014388]
["bitfinex-derivatives","BTCF0:USTF0",1726576868350,0.009314,59297.0,59296.0,1.52014388]
["bitfinex-derivatives","BTCF0:USTF0",1726576868951,0.013314,59297.0,59296.0,1.52014388]
["bitfinex-derivatives","BTCF0:USTF0",1726576870260,0.0039,59309.0,59307.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726576870462,0.3608,59315.0,59307.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726576870463,0.3608,59311.0,59307.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726576870652,0.3608,59311.0,59307.0,1.31934388]
["bitfinex-derivatives","BTCF0:USTF0",1726576870852,0.01274937,59308.0,59307.0,1.15934388]
["bitfinex-derivatives","BTCF0:USTF0",1726576871048,0.00427999,59308.0,59307.0,1.18654512]
["bitfinex-derivatives","BTCF0:USTF0",1726576871453,0.01279835,59308.0,59307.0,1.15934388]
["bitfinex-derivatives","BTCF0:USTF0",1726576871660,0.00427999,59308.0,59307.0,1.15934388]
["bitfinex-derivatives","BTCF0:USTF0",1726576872164,0.01292375,59308.0,59307.0,1.15934388]
["bitfinex-derivatives","BTCF0:USTF0",1726576872456,0.00427999,59308.0,59307.0,1.15934388]
["bitfinex-derivatives","BTCF0:USTF0",1726576872959,0.03910559,59308.0,59307.0,1.15934388]
["bitfinex-derivatives","BTCF0:USTF0",1726576873160,0.01291193,59308.0,59307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576873756,0.01291193,59308.0,59307.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726576874466,0.01291193,59308.0,59307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576874659,0.01291193,59308.0,59307.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726576876767,0.01291193,59308.0,59307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576876971,0.01291193,59308.0,59307.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726576877563,0.37371193,59308.0,59307.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726576878059,0.01291193,59308.0,59307.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726576878462,0.01291193,59308.0,59307.0,1.16034388]
["bitfinex-derivatives","BTCF0:USTF0",1726576879275,0.01291193,59308.0,59307.0,1.52114388]
["bitfinex-derivatives","BTCF0:USTF0",1726576880572,0.01291193,59308.0,59307.0,1.54726513]
["bitfinex-derivatives","BTCF0:USTF0",1726576883572,0.01291193,59308.0,59307.0,1.54626513]
["bitfinex-derivatives","BTCF0:USTF0",1726576884568,0.01291193,59308.0,59307.0,2.65210513]
["bitfinex-derivatives","BTCF0:USTF0",1726576884773,0.0039,59317.0,59310.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726576884967,0.0039,59321.0,59316.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1726576885167,0.00860393,59322.0,59320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576885479,0.00860393,59322.0,59316.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1726576885480,0.25154529,59321.0,59316.0,1.52142388]
["bitfinex-derivatives","BTCF0:USTF0",1726576885691,0.25154529,59322.0,59316.0,1.15974388]
["bitfinex-derivatives","BTCF0:USTF0",1726576885692,0.00839711,59322.0,59316.0,1.15974388]
["bitfinex-derivatives","BTCF0:USTF0",1726576885973,0.16,59324.0,59321.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576886175,0.25120834,59323.0,59321.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576886376,0.25120834,59323.0,59316.0,1.15974388]
["bitfinex-derivatives","BTCF0:USTF0",1726576886377,0.25120834,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576886579,0.61200834,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576886783,0.3608,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576887179,0.36903587,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576887681,0.52903587,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576888274,0.36903587,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576888671,0.36903587,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576889779,0.36903587,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576889973,0.36903587,59321.0,59320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576890771,0.36903587,59321.0,59320.0,1.16094388]
["bitfinex-derivatives","BTCF0:USTF0",1726576892169,0.36903587,59321.0,59320.0,1.15994388]
["bitfinex-derivatives","BTCF0:USTF0",1726576892983,0.00823587,59321.0,59320.0,1.15994388]
["bitfinex-derivatives","BTCF0:USTF0",1726576893173,0.3608,59323.0,59320.0,1.15994388]
["bitfinex-derivatives","BTCF0:USTF0",1726576893174,0.3608,59323.0,59320.0,1.15894388]
["bitfinex-derivatives","BTCF0:USTF0",1726576893373,0.3608,59323.0,59322.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576893772,0.36917093,59323.0,59322.0,1.15974388]
["bitfinex-derivatives","BTCF0:USTF0",1726576896285,0.36917093,59323.0,59322.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576896474,0.36917093,59323.0,59322.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726576896475,1.12736216,59323.0,59322.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726576897075,0.62164216,59323.0,59322.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726576897275,0.36917093,59323.0,59322.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726576897575,0.00837093,59323.0,59322.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726576897774,0.00252882,59324.0,59322.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726576898078,0.00252882,59324.0,59322.0,1.16074388]
["bitfinex-derivatives","BTCF0:USTF0",1726576898284,0.01081527,59324.0,59323.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576898587,0.00252882,59324.0,59323.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576898975,0.01111239,59324.0,59323.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576899175,0.00252882,59324.0,59323.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576899786,0.0111757,59324.0,59323.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576900473,0.1711757,59324.0,59323.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576901080,0.1711757,59324.0,59323.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726576901287,0.0111757,59324.0,59323.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726576902884,0.0111757,59324.0,59323.0,0.00252001]
["bitfinex-derivatives","BTCF0:USTF0",1726576903483,0.11537951,59324.0,59323.0,0.00252001]
["bitfinex-derivatives","BTCF0:USTF0",1726576904987,0.27537951,59324.0,59323.0,0.00201601]
["bitfinex-derivatives","BTCF0:USTF0",1726576905187,0.1711757,59324.0,59323.0,0.00201601]
["bitfinex-derivatives","BTCF0:USTF0",1726576906084,0.1711757,59324.0,59323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576906283,0.17195969,59324.0,59323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576906483,0.17195969,59324.0,59323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576906687,0.01195969,59324.0,59323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576909181,0.01195969,59324.0,59323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576909395,0.01195969,59324.0,59323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576909583,0.01179969,59324.0,59323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576910292,0.01179969,59324.0,59323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576910495,0.01179969,59324.0,59323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576910686,0.78448979,59324.0,59323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576911396,0.62448979,59324.0,59323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576911578,0.37259969,59324.0,59323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576911891,0.37259969,59324.0,59323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576912091,0.37259969,59324.0,59323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576912478,0.01179969,59324.0,59323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576912795,0.01179969,59324.0,59323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576913089,0.01179969,59324.0,59323.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726576913285,0.01179969,59324.0,59323.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726576913999,0.01179969,59324.0,59323.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726576914183,0.01179969,59324.0,59323.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726576915493,0.01179969,59324.0,59323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576920094,0.01179969,59324.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576920095,0.4768035,59324.0,59319.0,1.30252391]
["bitfinex-derivatives","BTCF0:USTF0",1726576920290,0.10420381,59323.0,59319.0,1.15894388]
["bitfinex-derivatives","BTCF0:USTF0",1726576920487,0.10420381,59322.0,59319.0,1.15894388]
["bitfinex-derivatives","BTCF0:USTF0",1726576920684,0.10420381,59321.0,59319.0,1.15894388]
["bitfinex-derivatives","BTCF0:USTF0",1726576920897,0.10420381,59320.0,59319.0,1.15894388]
["bitfinex-derivatives","BTCF0:USTF0",1726576921295,0.10420381,59320.0,59319.0,1.02178124]
["bitfinex-derivatives","BTCF0:USTF0",1726576922098,0.10420381,59320.0,59319.0,0.7373664]
["bitfinex-derivatives","BTCF0:USTF0",1726576922698,0.26420381,59320.0,59319.0,0.7373664]
["bitfinex-derivatives","BTCF0:USTF0",1726576922900,0.10420381,59320.0,59319.0,0.7373664]
["bitfinex-derivatives","BTCF0:USTF0",1726576924189,0.10420381,59320.0,59319.0,0.64737688]
["bitfinex-derivatives","BTCF0:USTF0",1726576925100,0.10420381,59320.0,59319.0,0.64725688]
["bitfinex-derivatives","BTCF0:USTF0",1726576926192,0.10420381,59320.0,59319.0,0.56627831]
["bitfinex-derivatives","BTCF0:USTF0",1726576927303,0.10420381,59320.0,59319.0,0.4933976]
["bitfinex-derivatives","BTCF0:USTF0",1726576928208,0.37259969,59324.0,59319.0,0.4933976]
["bitfinex-derivatives","BTCF0:USTF0",1726576928511,0.37259969,59324.0,59323.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576928716,0.37259969,59324.0,59323.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1726576928897,0.37259969,59324.0,59323.0,1.0515976]
["bitfinex-derivatives","BTCF0:USTF0",1726576929804,0.37259969,59324.0,59323.0,1.0525976]
["bitfinex-derivatives","BTCF0:USTF0",1726576930399,0.37259969,59324.0,59323.0,1.0535976]
["bitfinex-derivatives","BTCF0:USTF0",1726576932308,0.37259969,59324.0,59323.0,1.0515976]
["bitfinex-derivatives","BTCF0:USTF0",1726576932510,0.37259969,59324.0,59323.0,1.0525976]
["bitfinex-derivatives","BTCF0:USTF0",1726576933910,0.37259969,59324.0,59323.0,0.7697976]
["bitfinex-derivatives","BTCF0:USTF0",1726576934108,0.37023087,59324.0,59323.0,0.7697976]
["bitfinex-derivatives","BTCF0:USTF0",1726576934512,0.37023087,59324.0,59323.0,0.4941976]
["bitfinex-derivatives","BTCF0:USTF0",1726576935704,0.6238133,59324.0,59323.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726576935911,0.72801711,59324.0,59323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576937109,0.72801711,59324.0,59316.0,0.4309615]
["bitfinex-derivatives","BTCF0:USTF0",1726576937110,0.72801711,59324.0,59316.0,0.30745247]
["bitfinex-derivatives","BTCF0:USTF0",1726576937313,0.10420381,59323.0,59316.0,0.79985007]
["bitfinex-derivatives","BTCF0:USTF0",1726576937611,0.3564794,59322.0,59316.0,0.79985007]
["bitfinex-derivatives","BTCF0:USTF0",1726576937818,0.10420381,59321.0,59316.0,0.71097116]
["bitfinex-derivatives","BTCF0:USTF0",1726576938018,0.10420381,59320.0,59316.0,0.71097116]
["bitfinex-derivatives","BTCF0:USTF0",1726576938213,0.10420381,59319.0,59316.0,0.71297116]
["bitfinex-derivatives","BTCF0:USTF0",1726576938427,0.10420381,59318.0,59316.0,0.71297116]
["bitfinex-derivatives","BTCF0:USTF0",1726576938722,0.10420381,59317.0,59316.0,0.71297116]
["bitfinex-derivatives","BTCF0:USTF0",1726576939912,0.10420381,59317.0,59316.0,0.60559405]
["bitfinex-derivatives","BTCF0:USTF0",1726576940419,0.10620381,59317.0,59316.0,0.60559405]
["bitfinex-derivatives","BTCF0:USTF0",1726576941618,0.002,59317.0,59316.0,0.60559405]
["bitfinex-derivatives","BTCF0:USTF0",1726576944213,0.002,59317.0,59316.0,0.52158369]
["bitfinex-derivatives","BTCF0:USTF0",1726576944413,0.00943087,59324.0,59316.0,1.62734369]
["bitfinex-derivatives","BTCF0:USTF0",1726576944616,0.00943087,59324.0,59323.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1726576944824,0.0039,59333.0,59323.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1726576945126,0.00252811,59336.0,59323.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1726576945127,0.00252811,59336.0,59332.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1726576945311,0.00252811,59336.0,59335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576945513,0.01087634,59336.0,59335.0,0.4927976]
["bitfinex-derivatives","BTCF0:USTF0",1726576945815,0.00252811,59336.0,59335.0,0.4927976]
["bitfinex-derivatives","BTCF0:USTF0",1726576946206,0.0111194,59336.0,59335.0,0.4927976]
["bitfinex-derivatives","BTCF0:USTF0",1726576946506,0.0131194,59336.0,59335.0,0.4937976]
["bitfinex-derivatives","BTCF0:USTF0",1726576947626,0.0131194,59336.0,59335.0,0.4947976]
["bitfinex-derivatives","BTCF0:USTF0",1726576948322,0.01059129,59336.0,59335.0,0.4947976]
["bitfinex-derivatives","BTCF0:USTF0",1726576950423,0.01059129,59336.0,59335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726576953320,0.17059129,59336.0,59335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726576953526,0.4231875,59336.0,59335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726576954124,1.02667202,59336.0,59320.0,0.25275733]
["bitfinex-derivatives","BTCF0:USTF0",1726576954423,0.0004,59321.0,59320.0,0.4923976]
["bitfinex-derivatives","BTCF0:USTF0",1726576954623,0.0004,59321.0,59320.0,0.51956751]
["bitfinex-derivatives","BTCF0:USTF0",1726576954822,0.0004,59321.0,59320.0,0.4923976]
["bitfinex-derivatives","BTCF0:USTF0",1726576955022,0.0004,59321.0,59316.0,0.4923976]
["bitfinex-derivatives","BTCF0:USTF0",1726576955229,0.1604,59317.0,59316.0,0.4833976]
["bitfinex-derivatives","BTCF0:USTF0",1726576955415,0.1604,59317.0,59312.0,0.002529]
["bitfinex-derivatives","BTCF0:USTF0",1726576955416,0.16902073,59317.0,59312.0,0.002529]
["bitfinex-derivatives","BTCF0:USTF0",1726576955621,0.0004,59313.0,59312.0,0.002529]
["bitfinex-derivatives","BTCF0:USTF0",1726576956226,0.0004,59313.0,59303.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726576956426,0.0004,59310.0,59309.0,0.8441976]
["bitfinex-derivatives","BTCF0:USTF0",1726576958928,0.0004,59310.0,59309.0,0.8581976]
["bitfinex-derivatives","BTCF0:USTF0",1726576959127,0.0004,59310.0,59309.0,0.4973976]
["bitfinex-derivatives","BTCF0:USTF0",1726576959429,0.0004,59310.0,59309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726576959430,0.1604,59310.0,59309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726576959631,0.42230358,59310.0,59309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726576960220,0.42230358,59310.0,59309.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726576961131,0.41402524,59310.0,59309.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726576961323,0.91986524,59310.0,59309.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726576961524,0.16,59296.0,59294.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726576961843,0.16,59296.0,59294.0,0.86224504]
["bitfinex-derivatives","BTCF0:USTF0",1726576962029,0.16,59296.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576962719,0.00252985,59300.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576962920,0.00252985,59300.0,59299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576963330,0.25448205,59300.0,59299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576963931,0.25548205,59300.0,59299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576964737,0.25648205,59300.0,59299.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1726576965634,0.00452985,59300.0,59299.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1726576966936,0.00452985,59300.0,59299.0,0.5031976]
["bitfinex-derivatives","BTCF0:USTF0",1726576967138,0.002,59300.0,59299.0,1.0239976]
["bitfinex-derivatives","BTCF0:USTF0",1726576967327,0.3235,59310.0,59299.0,1.65452]
["bitfinex-derivatives","BTCF0:USTF0",1726576967527,0.3608,59311.0,59299.0,1.65452]
["bitfinex-derivatives","BTCF0:USTF0",1726576967528,0.00124001,59311.0,59310.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726576967741,0.00124001,59311.0,59310.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726576967931,0.00124001,59311.0,59310.0,0.2749976]
["bitfinex-derivatives","BTCF0:USTF0",1726576968334,0.5303755,59318.0,59310.0,0.2749976]
["bitfinex-derivatives","BTCF0:USTF0",1726576968529,0.2544155,59318.0,59317.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576969035,0.59999226,59318.0,59317.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576969353,0.25260698,59318.0,59317.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1726576969543,0.001,59318.0,59317.0,0.6357176]
["bitfinex-derivatives","BTCF0:USTF0",1726576969833,0.00252944,59323.0,59317.0,0.6357176]
["bitfinex-derivatives","BTCF0:USTF0",1726576970036,0.00252944,59323.0,59322.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1726576970230,0.0944155,59333.0,59322.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1726576970427,0.0944155,59333.0,59332.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726576970830,0.0944155,59333.0,59332.0,0.4757976]
["bitfinex-derivatives","BTCF0:USTF0",1726576971837,0.3608,59340.0,59332.0,0.4757976]
["bitfinex-derivatives","BTCF0:USTF0",1726576972042,0.3608,59340.0,59339.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576972535,0.8679762,59340.0,59339.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576973127,0.8729762,59340.0,59339.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726576973843,0.8879762,59340.0,59339.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726576974742,0.8879762,59340.0,59339.0,0.00224002]
["bitfinex-derivatives","BTCF0:USTF0",1726576975641,0.8879762,59340.0,59339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576976039,0.88861618,59340.0,59339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576976741,0.52781618,59340.0,59339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576976939,0.02063998,59340.0,59339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726576977331,0.02063998,59340.0,59339.0,0.1161976]
["bitfinex-derivatives","BTCF0:USTF0",1726576977537,0.02063998,59340.0,59338.0,0.34134055]
["bitfinex-derivatives","BTCF0:USTF0",1726576977753,0.0004,59339.0,59338.0,0.34134055]
["bitfinex-derivatives","BTCF0:USTF0",1726576978643,0.0004,59339.0,59338.0,0.36739193]
["bitfinex-derivatives","BTCF0:USTF0",1726576979433,0.0024,59339.0,59338.0,0.36739193]
["bitfinex-derivatives","BTCF0:USTF0",1726576980443,0.0024,59339.0,59338.0,0.34134055]
["bitfinex-derivatives","BTCF0:USTF0",1726576980638,0.0094,59339.0,59338.0,0.34234055]
["bitfinex-derivatives","BTCF0:USTF0",1726576986345,0.1694,59339.0,59338.0,0.34234055]
["bitfinex-derivatives","BTCF0:USTF0",1726576986751,0.0094,59339.0,59338.0,0.34234055]
["bitfinex-derivatives","BTCF0:USTF0",1726576987137,0.1694,59339.0,59338.0,0.34234055]
["bitfinex-derivatives","BTCF0:USTF0",1726576987551,0.0094,59339.0,59338.0,0.34234055]
["bitfinex-derivatives","BTCF0:USTF0",1726576989638,0.0094,59339.0,59338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726576989839,1.6219363,59339.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576990050,0.1604,59333.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576990238,0.5212,59333.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576990438,0.1604,59329.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576990955,1.51940119,59329.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576991149,0.1604,59324.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576991451,0.1604,59324.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576991452,0.41184283,59324.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576991752,0.0004,59316.0,59310.0,0.00252845]
["bitfinex-derivatives","BTCF0:USTF0",1726576991943,0.1604,59311.0,59310.0,0.00252845]
["bitfinex-derivatives","BTCF0:USTF0",1726576992138,0.16,59311.0,59310.0,0.00252845]
["bitfinex-derivatives","BTCF0:USTF0",1726576992342,0.41144283,59311.0,59310.0,0.00252845]
["bitfinex-derivatives","BTCF0:USTF0",1726576992547,0.77224283,59311.0,59310.0,0.00252845]
["bitfinex-derivatives","BTCF0:USTF0",1726576993052,1.27804283,59311.0,59310.0,0.00252845]
["bitfinex-derivatives","BTCF0:USTF0",1726576993247,1.87804283,59311.0,59310.0,0.00252845]
["bitfinex-derivatives","BTCF0:USTF0",1726576993849,1.90776574,59311.0,59310.0,0.00252845]
["bitfinex-derivatives","BTCF0:USTF0",1726576994148,1.90876574,59311.0,59310.0,0.01652845]
["bitfinex-derivatives","BTCF0:USTF0",1726576994348,1.90876574,59311.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576994545,0.1604,59303.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576994751,0.0004,59300.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576994946,0.25343151,59302.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726576995253,0.25343151,59302.0,59301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726576997057,0.25543151,59302.0,59301.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1726576999370,0.002,59302.0,59301.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1726576999551,0.002,59302.0,59301.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1726577000453,0.002,59302.0,59301.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1726577000954,0.002,59302.0,59301.0,0.21643004]
["bitfinex-derivatives","BTCF0:USTF0",1726577001557,0.002,59302.0,59301.0,0.05643004]
["bitfinex-derivatives","BTCF0:USTF0",1726577002358,0.002,59302.0,59301.0,0.21643004]
["bitfinex-derivatives","BTCF0:USTF0",1726577004157,0.002,59302.0,59301.0,0.05643004]
["bitfinex-derivatives","BTCF0:USTF0",1726577004345,0.002,59302.0,59301.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726577021378,0.002,59302.0,59301.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1726577034488,0.002,59302.0,59301.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726577034676,0.002,59302.0,59301.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1726577037689,0.002,59302.0,59301.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726577037990,0.002,59302.0,59301.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1726577039285,0.2844,59303.0,59301.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1726577039500,0.00128,59326.0,59301.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1726577039501,0.3608,59347.0,59333.0,0.8592]
["bitfinex-derivatives","BTCF0:USTF0",1726577039789,0.16,59354.0,59346.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1726577039989,0.16,59354.0,59346.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726577040177,0.16,59349.0,59346.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726577040376,0.25453919,59353.0,59346.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726577040377,0.68703919,59353.0,59346.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726577040582,0.68538893,59353.0,59352.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577040785,0.4325,59353.0,59352.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577041087,1.79148789,59353.0,59352.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577041285,2.04352665,59353.0,59352.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577042389,2.05452665,59353.0,59352.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726577043083,1.89452665,59353.0,59352.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726577043287,0.51658665,59353.0,59352.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726577045090,0.67558665,59353.0,59352.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726577045286,1.18102665,59353.0,59352.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726577045794,1.78102665,59353.0,59352.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726577046096,0.70608034,59353.0,59340.0,0.34641771]
["bitfinex-derivatives","BTCF0:USTF0",1726577046395,0.00252806,59344.0,59340.0,0.34641771]
["bitfinex-derivatives","BTCF0:USTF0",1726577046893,0.25149317,59343.0,59340.0,0.34641771]
["bitfinex-derivatives","BTCF0:USTF0",1726577048194,0.25149317,59343.0,59340.0,0.34941771]
["bitfinex-derivatives","BTCF0:USTF0",1726577048789,0.25149317,59343.0,59340.0,0.37640554]
["bitfinex-derivatives","BTCF0:USTF0",1726577048989,0.2855,59352.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577049291,0.0008,59353.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577049490,0.0008,59353.0,59352.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577049884,0.25381264,59353.0,59352.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726577050088,0.0008,59353.0,59352.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726577050390,0.0025276,59357.0,59352.0,1.26624]
["bitfinex-derivatives","BTCF0:USTF0",1726577050599,0.0025276,59357.0,59356.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726577050793,0.0025276,59357.0,59356.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1726577051483,0.3231,59368.0,59360.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1726577051686,0.00252657,59372.0,59367.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726577051885,0.00252657,59372.0,59371.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577052087,0.50688185,59371.0,59367.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726577052292,0.25325214,59371.0,59367.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726577052600,0.01,59368.0,59367.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726577052898,0.3608,59402.0,59387.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1726577053099,0.3608,59413.0,59401.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726577053301,0.3608,59413.0,59407.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726577053490,0.25367964,59407.0,59401.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577053686,0.16,59402.0,59401.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577053998,0.41145387,59402.0,59401.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577054197,0.25145387,59402.0,59401.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726577054402,0.00064239,59408.0,59401.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726577054593,0.00064239,59408.0,59407.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726577054896,0.61245854,59408.0,59407.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577055097,1.9702216,59408.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577055300,0.16,59398.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577055497,0.3608,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726577055498,0.5208,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726577055692,0.5208,59402.0,59401.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726577055895,0.77490308,59402.0,59401.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726577056197,0.25410308,59402.0,59401.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726577056399,0.00144239,59408.0,59401.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726577056603,0.00144239,59408.0,59407.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577057101,0.50749451,59408.0,59407.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577057301,0.00144239,59408.0,59407.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577057501,0.00144239,59408.0,59407.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726577058307,0.00144239,59408.0,59407.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726577059305,0.00144239,59408.0,59407.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1726577059813,0.00140239,59408.0,59407.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726577059998,0.00140239,59408.0,59407.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726577060498,0.25344194,59408.0,59407.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726577060694,1.6102871,59408.0,59407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726577060908,1.64098178,59408.0,59407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726577061107,0.5052871,59408.0,59407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726577061305,0.5052871,59408.0,59407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726577062107,0.00240239,59408.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577062405,0.0004,59406.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577065398,0.0004,59406.0,59405.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726577066506,0.0004,59406.0,59405.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726577066998,0.0004,59406.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577067198,0.0004,59406.0,59405.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726577068905,0.0004,59406.0,59405.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726577070513,0.0553,59406.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577070702,0.0553,59406.0,59405.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726577072609,0.0553,59406.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577072816,0.0553,59406.0,59405.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726577073617,1.66322791,59406.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577073911,0.0004,59401.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577075909,0.0004,59401.0,59400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726577076718,0.0014,59401.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577077314,0.0024,59401.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577080324,0.0004,59401.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577082216,0.25374758,59401.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577082617,0.25374758,59401.0,59400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726577082823,0.54494758,59401.0,59400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726577083319,0.54494758,59401.0,59400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726577083518,1.64998758,59401.0,59400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726577084524,1.90225327,59401.0,59400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726577087221,0.79721327,59401.0,59400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726577088423,0.25374758,59401.0,59400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726577091519,0.28320599,59401.0,59400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726577091720,0.25374758,59401.0,59400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726577096529,0.25374758,59401.0,59400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726577097123,0.25374758,59401.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577097325,0.25374758,59401.0,59400.0,0.32666163]
["bitfinex-derivatives","BTCF0:USTF0",1726577098525,0.25374758,59401.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577098736,0.16,59398.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577098927,0.0004,59393.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577099732,0.0004,59393.0,59392.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726577099933,0.0004,59393.0,59392.0,0.25966543]
["bitfinex-derivatives","BTCF0:USTF0",1726577102330,0.0004,59393.0,59392.0,0.25266543]
["bitfinex-derivatives","BTCF0:USTF0",1726577102529,0.25192746,59393.0,59392.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726577102738,0.28126707,59393.0,59392.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726577102938,0.0004,59393.0,59392.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726577103130,0.0014,59393.0,59392.0,0.45699]
["bitfinex-derivatives","BTCF0:USTF0",1726577103332,0.3608,59402.0,59395.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1726577103542,0.3608,59402.0,59400.0,0.15198151]
["bitfinex-derivatives","BTCF0:USTF0",1726577103838,0.3608,59402.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577103839,0.3608,59402.0,59399.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1726577104040,0.3608,59402.0,59401.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726577104743,0.00060239,59408.0,59401.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726577105036,0.002,59402.0,59401.0,0.244177]
["bitfinex-derivatives","BTCF0:USTF0",1726577105241,0.00060239,59408.0,59403.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1726577105435,0.0549,59407.0,59405.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726577105742,0.0549,59407.0,59406.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577105933,0.0549,59407.0,59406.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1726577106536,0.0549,59407.0,59406.0,0.02999063]
["bitfinex-derivatives","BTCF0:USTF0",1726577107445,0.0589,59407.0,59406.0,0.02999063]
["bitfinex-derivatives","BTCF0:USTF0",1726577107646,0.0589,59407.0,59406.0,0.01191157]
["bitfinex-derivatives","BTCF0:USTF0",1726577107842,0.0589,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726577108339,0.0589,59407.0,59406.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1726577108542,0.0549,59407.0,59406.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1726577108738,0.0589,59407.0,59406.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1726577109048,0.0597,59407.0,59406.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1726577112339,0.0597,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726577113241,0.0557,59407.0,59401.0,0.244177]
["bitfinex-derivatives","BTCF0:USTF0",1726577113440,0.0557,59407.0,59406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726577114041,0.0557,59407.0,59406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726577114643,0.0597,59407.0,59406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726577115342,0.0597,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726577115944,0.16368343,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726577116853,0.0597,59407.0,59405.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726577117044,0.0004,59406.0,59405.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726577118152,0.10438343,59406.0,59405.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726577118650,0.0004,59406.0,59405.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726577119461,0.0004,59406.0,59405.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1726577119750,0.0004,59406.0,59405.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1726577120139,0.0045,59429.0,59427.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1726577120339,0.02934825,59439.0,59427.0,0.965741]
["bitfinex-derivatives","BTCF0:USTF0",1726577120643,0.25356735,59441.0,59438.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577120838,0.61436735,59441.0,59440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577121148,1.71737156,59441.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577121455,1.71737156,59441.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577121456,1.65608695,59441.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577121753,0.86477716,59440.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577122246,0.86477716,59440.0,59427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726577122447,0.16,59428.0,59427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726577122744,0.25278017,59428.0,59427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726577123051,1.2648,59428.0,59427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726577123244,1.2648,59428.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577123440,0.5557,59427.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577123846,0.25223719,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577124154,0.2802,59427.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577124345,0.16,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577124543,0.41347425,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577125043,0.25347425,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577126057,0.25447425,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577126859,0.001,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577127047,0.001,59426.0,59425.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1726577129854,0.001,59426.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577129855,0.25203647,59426.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577130055,0.8578,59425.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577130244,0.8578,59425.0,59424.0,0.00227125]
["bitfinex-derivatives","BTCF0:USTF0",1726577130449,1.10983647,59425.0,59424.0,0.00227125]
["bitfinex-derivatives","BTCF0:USTF0",1726577130847,0.2866,59425.0,59424.0,0.00227125]
["bitfinex-derivatives","BTCF0:USTF0",1726577132255,0.2866,59425.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577132446,0.0004,59420.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577133757,0.0004,59420.0,59419.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726577134162,0.0004,59420.0,59419.0,0.39551861]
["bitfinex-derivatives","BTCF0:USTF0",1726577134550,0.0004,59420.0,59419.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726577135251,0.0004,59420.0,59419.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726577135461,0.0004,59420.0,59419.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726577136060,0.0004,59420.0,59419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726577136261,0.0004,59420.0,59419.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726577136951,0.0004,59420.0,59419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726577137152,0.0004,59420.0,59419.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726577137553,0.0004,59420.0,59419.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726577138555,0.0004,59420.0,59419.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726577138759,0.0004,59420.0,59419.0,0.28553202]
["bitfinex-derivatives","BTCF0:USTF0",1726577139361,0.0004,59420.0,59419.0,0.20138002]
["bitfinex-derivatives","BTCF0:USTF0",1726577139952,0.0004,59420.0,59419.0,0.28453202]
["bitfinex-derivatives","BTCF0:USTF0",1726577140158,0.0004,59420.0,59419.0,0.20038002]
["bitfinex-derivatives","BTCF0:USTF0",1726577141069,0.0004,59420.0,59419.0,0.20138002]
["bitfinex-derivatives","BTCF0:USTF0",1726577141862,0.1604,59420.0,59419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726577142068,1.51868679,59420.0,59419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726577142255,1.7720385,59420.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577142567,0.1604,59412.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577143462,0.1604,59412.0,59411.0,0.00752433]
["bitfinex-derivatives","BTCF0:USTF0",1726577143656,0.0004,59412.0,59411.0,0.00752433]
["bitfinex-derivatives","BTCF0:USTF0",1726577144059,0.0004,59412.0,59411.0,0.00252433]
["bitfinex-derivatives","BTCF0:USTF0",1726577144060,0.0014,59412.0,59411.0,0.00252433]
["bitfinex-derivatives","BTCF0:USTF0",1726577145064,0.0014,59412.0,59411.0,0.24668733]
["bitfinex-derivatives","BTCF0:USTF0",1726577145465,0.0014,59412.0,59411.0,0.60748733]
["bitfinex-derivatives","BTCF0:USTF0",1726577145662,0.0014,59412.0,59411.0,0.60848733]
["bitfinex-derivatives","BTCF0:USTF0",1726577145861,0.0004,59412.0,59411.0,0.60848733]
["bitfinex-derivatives","BTCF0:USTF0",1726577146067,0.0024,59412.0,59411.0,0.60848733]
["bitfinex-derivatives","BTCF0:USTF0",1726577146664,0.0014,59412.0,59411.0,0.61548733]
["bitfinex-derivatives","BTCF0:USTF0",1726577147067,0.0014,59412.0,59411.0,0.61848733]
["bitfinex-derivatives","BTCF0:USTF0",1726577147369,0.0014,59412.0,59411.0,0.37432433]
["bitfinex-derivatives","BTCF0:USTF0",1726577148970,0.0014,59412.0,59411.0,0.37032433]
["bitfinex-derivatives","BTCF0:USTF0",1726577149174,0.0014,59412.0,59411.0,0.37432433]
["bitfinex-derivatives","BTCF0:USTF0",1726577149359,0.0004,59412.0,59411.0,0.01352433]
["bitfinex-derivatives","BTCF0:USTF0",1726577149563,0.2518096,59412.0,59411.0,0.01352433]
["bitfinex-derivatives","BTCF0:USTF0",1726577149871,0.2518096,59412.0,59411.0,0.00452433]
["bitfinex-derivatives","BTCF0:USTF0",1726577150064,0.5437096,59412.0,59411.0,0.00952433]
["bitfinex-derivatives","BTCF0:USTF0",1726577150662,0.5437096,59412.0,59411.0,0.00852433]
["bitfinex-derivatives","BTCF0:USTF0",1726577150663,0.5447096,59412.0,59411.0,0.00852433]
["bitfinex-derivatives","BTCF0:USTF0",1726577150975,0.5447096,59412.0,59411.0,0.00352433]
["bitfinex-derivatives","BTCF0:USTF0",1726577151165,0.2973,59412.0,59411.0,0.00352433]
["bitfinex-derivatives","BTCF0:USTF0",1726577152769,0.2963,59412.0,59411.0,0.00252433]
["bitfinex-derivatives","BTCF0:USTF0",1726577152968,0.2973,59412.0,59411.0,0.00352433]
["bitfinex-derivatives","BTCF0:USTF0",1726577153265,0.2983,59412.0,59411.0,0.00352433]
["bitfinex-derivatives","BTCF0:USTF0",1726577153669,0.2933,59412.0,59411.0,0.00252433]
["bitfinex-derivatives","BTCF0:USTF0",1726577154358,0.2963,59412.0,59411.0,0.00252433]
["bitfinex-derivatives","BTCF0:USTF0",1726577154673,0.5495344,59412.0,59411.0,0.00252433]
["bitfinex-derivatives","BTCF0:USTF0",1726577155473,2.26628624,59412.0,59400.0,0.0064252]
["bitfinex-derivatives","BTCF0:USTF0",1726577155667,0.1604,59401.0,59400.0,0.0025252]
["bitfinex-derivatives","BTCF0:USTF0",1726577155974,0.4114301,59401.0,59400.0,0.0025252]
["bitfinex-derivatives","BTCF0:USTF0",1726577156770,0.66239851,59401.0,59400.0,0.0025252]
["bitfinex-derivatives","BTCF0:USTF0",1726577156985,0.66239851,59401.0,59389.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1726577156986,1.76743851,59401.0,59389.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726577157175,0.1604,59390.0,59386.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726577157371,0.0004,59387.0,59384.0,0.00252592]
["bitfinex-derivatives","BTCF0:USTF0",1726577157576,0.1604,59385.0,59384.0,0.00252592]
["bitfinex-derivatives","BTCF0:USTF0",1726577157775,0.16,59385.0,59384.0,0.00252592]
["bitfinex-derivatives","BTCF0:USTF0",1726577159579,0.16,59385.0,59384.0,0.01652592]
["bitfinex-derivatives","BTCF0:USTF0",1726577159983,0.23,59386.0,59384.0,0.00252592]
["bitfinex-derivatives","BTCF0:USTF0",1726577160170,0.5022,59386.0,59385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577160479,0.75625705,59386.0,59385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577160668,0.2722,59386.0,59385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577161278,0.52525243,59386.0,59385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577162882,0.52525243,59386.0,59367.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726577162883,0.50516,59385.0,59367.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726577163081,0.5912,59374.0,59368.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726577163279,0.5912,59374.0,59365.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726577163280,0.2304,59369.0,59363.0,0.02734053]
["bitfinex-derivatives","BTCF0:USTF0",1726577163474,0.5806,59373.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577163475,0.2304,59364.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577163670,0.0004,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577163869,0.25413342,59363.0,59359.0,0.0025267]
["bitfinex-derivatives","BTCF0:USTF0",1726577164175,0.2304,59360.0,59359.0,0.0025267]
["bitfinex-derivatives","BTCF0:USTF0",1726577164579,0.73407808,59360.0,59359.0,0.0025267]
["bitfinex-derivatives","BTCF0:USTF0",1726577164975,0.73407808,59360.0,59348.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726577164976,0.23,59354.0,59348.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726577165170,0.23,59354.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577165171,0.0004,59349.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577165370,0.0004,59343.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577165571,0.0004,59349.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577165792,0.23,59346.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577165992,0.25344649,59348.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577166176,0.0004,59349.0,59347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577166375,0.0004,59349.0,59348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577166582,0.0004,59349.0,59347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577166776,0.0004,59348.0,59347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577167287,0.25429665,59348.0,59347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577168283,0.25429665,59348.0,59347.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726577168480,0.25429665,59348.0,59347.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1726577168888,0.25429665,59348.0,59347.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726577169382,0.25429665,59348.0,59347.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726577169786,0.25429665,59348.0,59347.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726577169978,0.0004,59348.0,59347.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726577170176,0.0004,59348.0,59347.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726577174899,0.0004,59348.0,59347.0,0.679454]
["bitfinex-derivatives","BTCF0:USTF0",1726577175098,0.0004,59348.0,59347.0,0.449454]
["bitfinex-derivatives","BTCF0:USTF0",1726577175599,0.0004,59348.0,59347.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1726577175799,0.0004,59348.0,59347.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1726577176095,0.2975,59364.0,59347.0,0.87368]
["bitfinex-derivatives","BTCF0:USTF0",1726577176299,0.23,59361.0,59356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577176994,0.001,59366.0,59356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577177190,0.23,59368.0,59356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577177387,0.00352749,59357.0,59356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577178298,0.00452749,59357.0,59356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577178898,0.00352749,59357.0,59356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577179291,0.00352749,59357.0,59356.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726577180107,0.00252749,59357.0,59356.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726577180507,0.00252749,59357.0,59353.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1726577180713,0.00252749,59357.0,59356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726577181216,0.00252749,59357.0,59356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726577181415,0.00252749,59357.0,59356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726577182207,0.00252749,59357.0,59356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726577183003,0.00352749,59357.0,59356.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726577183206,0.00352749,59357.0,59356.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726577183505,0.00252749,59357.0,59356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726577183706,0.00352749,59357.0,59356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726577184818,0.00352749,59357.0,59356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726577185017,0.00352749,59357.0,59356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726577186718,0.00352749,59357.0,59356.0,0.094241]
["bitfinex-derivatives","BTCF0:USTF0",1726577187015,0.00352749,59357.0,59356.0,0.248241]
["bitfinex-derivatives","BTCF0:USTF0",1726577187016,0.00252749,59357.0,59356.0,0.248241]
["bitfinex-derivatives","BTCF0:USTF0",1726577187321,0.00252749,59357.0,59356.0,0.256241]
["bitfinex-derivatives","BTCF0:USTF0",1726577187711,0.00252749,59357.0,59356.0,0.758681]
["bitfinex-derivatives","BTCF0:USTF0",1726577187914,0.00252735,59367.0,59365.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726577188116,0.00252735,59367.0,59366.0,0.754127]
["bitfinex-derivatives","BTCF0:USTF0",1726577188318,0.00252735,59367.0,59366.0,0.6699]
["bitfinex-derivatives","BTCF0:USTF0",1726577190716,0.00252735,59367.0,59366.0,0.6859]
["bitfinex-derivatives","BTCF0:USTF0",1726577191317,0.00252735,59367.0,59366.0,0.6769]
["bitfinex-derivatives","BTCF0:USTF0",1726577191519,0.00252735,59367.0,59366.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1726577191925,0.00252735,59367.0,59366.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1726577192120,0.00252735,59367.0,59366.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1726577192919,0.00252735,59367.0,59366.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1726577193223,0.00252735,59367.0,59366.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1726577193726,0.00252735,59367.0,59366.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1726577194029,0.00252735,59367.0,59366.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1726577194823,0.00252735,59367.0,59366.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1726577195422,0.00252735,59367.0,59366.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1726577196026,0.28,59368.0,59366.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1726577196224,0.28,59368.0,59367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577196833,0.3608,59375.0,59367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577197127,0.3608,59375.0,59374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577197322,0.5208,59375.0,59374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577198327,0.77381393,59375.0,59374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577199128,2.13135068,59375.0,59367.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726577199323,0.1604,59368.0,59367.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726577199925,0.1604,59368.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577200127,0.0004,59362.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577201133,0.0004,59362.0,59361.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726577201640,0.0004,59362.0,59361.0,0.616034]
["bitfinex-derivatives","BTCF0:USTF0",1726577202544,0.0004,59362.0,59361.0,0.624034]
["bitfinex-derivatives","BTCF0:USTF0",1726577202944,0.0004,59362.0,59361.0,0.623034]
["bitfinex-derivatives","BTCF0:USTF0",1726577203447,0.0004,59362.0,59361.0,0.625034]
["bitfinex-derivatives","BTCF0:USTF0",1726577204141,0.0004,59362.0,59361.0,1.130394]
["bitfinex-derivatives","BTCF0:USTF0",1726577204941,0.0004,59362.0,59361.0,0.625034]
["bitfinex-derivatives","BTCF0:USTF0",1726577205246,0.0004,59362.0,59361.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726577207241,0.0004,59362.0,59361.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726577207642,0.0004,59362.0,59361.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726577207941,0.0004,59362.0,59361.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726577208644,0.0004,59362.0,59361.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726577210942,0.0004,59362.0,59361.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726577211246,0.0004,59362.0,59361.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726577211541,0.0004,59362.0,59361.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726577211746,0.0004,59362.0,59361.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726577214038,1.46656,59362.0,59358.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726577214238,1.46656,59362.0,59340.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726577214239,0.5212,59359.0,59343.0,0.03128317]
["bitfinex-derivatives","BTCF0:USTF0",1726577214445,0.3608,59348.0,59339.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726577214651,0.3608,59348.0,59332.0,0.44760259]
["bitfinex-derivatives","BTCF0:USTF0",1726577214652,0.1604,59340.0,59332.0,0.44760259]
["bitfinex-derivatives","BTCF0:USTF0",1726577214840,0.0004,59333.0,59332.0,0.44760259]
["bitfinex-derivatives","BTCF0:USTF0",1726577215042,0.16,59340.0,59332.0,0.36332759]
["bitfinex-derivatives","BTCF0:USTF0",1726577215342,0.16,59340.0,59339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577215949,0.16,59340.0,59339.0,0.00035998]
["bitfinex-derivatives","BTCF0:USTF0",1726577216542,0.16,59340.0,59339.0,0.01135998]
["bitfinex-derivatives","BTCF0:USTF0",1726577216848,0.5208,59343.0,59339.0,0.01135998]
["bitfinex-derivatives","BTCF0:USTF0",1726577217056,0.5208,59343.0,59342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577217451,0.3608,59343.0,59342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577218249,0.3608,59343.0,59342.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726577218454,0.3608,59343.0,59342.0,0.244661]
["bitfinex-derivatives","BTCF0:USTF0",1726577218647,0.00252753,59345.0,59344.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1726577218859,0.3608,59354.0,59351.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726577219062,0.00252742,59356.0,59353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577219254,0.00252742,59356.0,59355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577219459,0.00252742,59356.0,59352.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1726577219649,0.0004,59353.0,59352.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1726577220850,0.0004,59353.0,59344.0,0.607258]
["bitfinex-derivatives","BTCF0:USTF0",1726577221055,0.0004,59353.0,59345.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1726577221056,0.16,59351.0,59345.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1726577221253,0.16,59347.0,59337.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1726577221449,0.0004,59338.0,59337.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1726577221948,0.0004,59338.0,59336.0,0.00252753]
["bitfinex-derivatives","BTCF0:USTF0",1726577222149,0.0004,59337.0,59336.0,0.00252753]
["bitfinex-derivatives","BTCF0:USTF0",1726577223261,0.0004,59337.0,59336.0,0.01652753]
["bitfinex-derivatives","BTCF0:USTF0",1726577223646,0.0004,59337.0,59336.0,0.10079753]
["bitfinex-derivatives","BTCF0:USTF0",1726577224359,0.00252788,59343.0,59336.0,1.0896689]
["bitfinex-derivatives","BTCF0:USTF0",1726577224555,0.00252788,59343.0,59342.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726577224758,0.00252788,59343.0,59342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577225760,0.00252788,59343.0,59342.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726577225957,0.00252788,59343.0,59342.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726577226160,0.10272898,59343.0,59342.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726577228462,0.00252788,59343.0,59342.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726577228664,0.00252788,59343.0,59342.0,0.097661]
["bitfinex-derivatives","BTCF0:USTF0",1726577230555,0.3608,59352.0,59342.0,1.10552]
["bitfinex-derivatives","BTCF0:USTF0",1726577230755,0.3608,59352.0,59351.0,0.314648]
["bitfinex-derivatives","BTCF0:USTF0",1726577231271,0.3231,59362.0,59351.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1726577231455,0.3231,59362.0,59355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577231657,0.23,59361.0,59355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577231950,0.23,59361.0,59352.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1726577231951,0.13585688,59356.0,59352.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1726577232153,0.13332946,59354.0,59353.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1726577232365,0.00252742,59356.0,59351.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726577232563,0.00252742,59356.0,59355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577232763,0.01052742,59356.0,59355.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1726577232969,0.01052742,59356.0,59355.0,0.07717871]
["bitfinex-derivatives","BTCF0:USTF0",1726577233157,0.01552742,59356.0,59355.0,0.07717871]
["bitfinex-derivatives","BTCF0:USTF0",1726577233459,0.01552742,59356.0,59352.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1726577233666,0.0004,59353.0,59352.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1726577236366,0.0004,59353.0,59352.0,0.087247]
["bitfinex-derivatives","BTCF0:USTF0",1726577237056,0.13372946,59353.0,59352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726577238660,0.13472946,59353.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577238863,0.0014,59353.0,59352.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1726577239071,0.003,59353.0,59352.0,0.314247]
["bitfinex-derivatives","BTCF0:USTF0",1726577239755,0.002,59353.0,59352.0,0.314247]
["bitfinex-derivatives","BTCF0:USTF0",1726577240071,0.002,59353.0,59352.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1726577240761,0.23,59365.0,59353.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1726577240962,0.13332946,59355.0,59353.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1726577242069,0.13332946,59355.0,59353.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726577242463,0.13332946,59355.0,59353.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726577243060,0.13332946,59355.0,59354.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1726577243966,0.13332946,59355.0,59354.0,0.445044]
["bitfinex-derivatives","BTCF0:USTF0",1726577244358,0.13332946,59355.0,59354.0,0.446044]
["bitfinex-derivatives","BTCF0:USTF0",1726577245359,0.13332946,59355.0,59354.0,0.447044]
["bitfinex-derivatives","BTCF0:USTF0",1726577246858,0.13332946,59355.0,59354.0,0.40233961]
["bitfinex-derivatives","BTCF0:USTF0",1726577247667,0.13332946,59355.0,59354.0,0.36210565]
["bitfinex-derivatives","BTCF0:USTF0",1726577248067,0.21994938,59355.0,59354.0,0.36210565]
["bitfinex-derivatives","BTCF0:USTF0",1726577248268,0.13332946,59355.0,59354.0,0.36210565]
["bitfinex-derivatives","BTCF0:USTF0",1726577248776,0.13332946,59355.0,59354.0,0.44634965]
["bitfinex-derivatives","BTCF0:USTF0",1726577249673,0.13332946,59355.0,59354.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726577249872,0.13332946,59355.0,59354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726577250260,0.21994938,59355.0,59354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726577250457,0.21994938,59355.0,59354.0,0.447044]
["bitfinex-derivatives","BTCF0:USTF0",1726577250666,0.21994938,59355.0,59354.0,0.34749081]
["bitfinex-derivatives","BTCF0:USTF0",1726577251274,0.13332946,59355.0,59354.0,0.34749081]
["bitfinex-derivatives","BTCF0:USTF0",1726577254267,0.13324946,59355.0,59354.0,0.34749081]
["bitfinex-derivatives","BTCF0:USTF0",1726577254975,0.13324946,59355.0,59354.0,0.26324681]
["bitfinex-derivatives","BTCF0:USTF0",1726577255681,0.13324946,59355.0,59353.0,0.445045]
["bitfinex-derivatives","BTCF0:USTF0",1726577255976,0.13364946,59354.0,59353.0,0.445045]
["bitfinex-derivatives","BTCF0:USTF0",1726577256362,0.13364946,59354.0,59353.0,0.605045]
["bitfinex-derivatives","BTCF0:USTF0",1726577257271,0.13364946,59354.0,59353.0,0.609045]
["bitfinex-derivatives","BTCF0:USTF0",1726577257874,0.13364946,59354.0,59353.0,0.607045]
["bitfinex-derivatives","BTCF0:USTF0",1726577258179,0.13364946,59354.0,59353.0,0.609045]
["bitfinex-derivatives","BTCF0:USTF0",1726577261566,0.13364946,59354.0,59353.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726577262162,0.13364946,59354.0,59353.0,0.449045]
["bitfinex-derivatives","BTCF0:USTF0",1726577263969,0.22026938,59354.0,59353.0,0.449045]
["bitfinex-derivatives","BTCF0:USTF0",1726577264173,0.13364946,59354.0,59353.0,0.449045]
["bitfinex-derivatives","BTCF0:USTF0",1726577265079,0.13364946,59354.0,59353.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726577265269,0.13364946,59354.0,59353.0,0.449045]
["bitfinex-derivatives","BTCF0:USTF0",1726577267083,0.13364946,59354.0,59353.0,0.53329]
["bitfinex-derivatives","BTCF0:USTF0",1726577267084,0.0004,59354.0,59353.0,0.53329]
["bitfinex-derivatives","BTCF0:USTF0",1726577267271,0.0004,59354.0,59353.0,0.617535]
["bitfinex-derivatives","BTCF0:USTF0",1726577269373,0.0004,59354.0,59353.0,0.617495]
["bitfinex-derivatives","BTCF0:USTF0",1726577270679,0.0004,59354.0,59353.0,0.53325]
["bitfinex-derivatives","BTCF0:USTF0",1726577270873,0.0004,59354.0,59353.0,0.53129]
["bitfinex-derivatives","BTCF0:USTF0",1726577271073,0.0004,59354.0,59353.0,0.52929]
["bitfinex-derivatives","BTCF0:USTF0",1726577271484,0.0004,59354.0,59353.0,0.445045]
["bitfinex-derivatives","BTCF0:USTF0",1726577271780,0.13364946,59354.0,59353.0,0.445045]
["bitfinex-derivatives","BTCF0:USTF0",1726577277571,0.13364946,59354.0,59353.0,0.68929]
["bitfinex-derivatives","BTCF0:USTF0",1726577277777,0.0004,59354.0,59353.0,0.68929]
["bitfinex-derivatives","BTCF0:USTF0",1726577278377,0.0039,59365.0,59364.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1726577278573,0.13324946,59365.0,59364.0,0.60503]
["bitfinex-derivatives","BTCF0:USTF0",1726577278889,0.13324946,59365.0,59364.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1726577279180,0.13324946,59365.0,59364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577280178,0.98449259,59365.0,59361.0,0.00252632]
["bitfinex-derivatives","BTCF0:USTF0",1726577280486,0.16,59354.0,59353.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726577280683,0.5212,59354.0,59353.0,0.02812323]
["bitfinex-derivatives","BTCF0:USTF0",1726577280879,0.5212,59354.0,59346.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1726577281074,0.5212,59354.0,59347.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1726577281280,0.0004,59352.0,59347.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1726577281479,0.0004,59352.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577281791,0.0004,59352.0,59350.0,0.02849309]
["bitfinex-derivatives","BTCF0:USTF0",1726577283389,0.0004,59352.0,59351.0,0.24677487]
["bitfinex-derivatives","BTCF0:USTF0",1726577283691,0.00252728,59358.0,59357.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1726577283981,0.00252728,59358.0,59357.0,0.52968]
["bitfinex-derivatives","BTCF0:USTF0",1726577284183,0.0039,59369.0,59358.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1726577284392,1.2439,59374.0,59366.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726577284692,1.2439,59374.0,59371.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726577284693,1.24088,59374.0,59371.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726577284879,1.24088,59374.0,59371.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726577285190,0.95298,59374.0,59371.0,0.24422]
["bitfinex-derivatives","BTCF0:USTF0",1726577285689,0.01528002,59372.0,59371.0,0.24422]
["bitfinex-derivatives","BTCF0:USTF0",1726577286485,0.01528002,59372.0,59368.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726577286789,0.0004,59369.0,59366.0,0.0288721]
["bitfinex-derivatives","BTCF0:USTF0",1726577286999,0.0004,59367.0,59366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726577287293,0.0004,59367.0,59366.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1726577287489,0.0004,59367.0,59366.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1726577288300,0.0004,59367.0,59366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577288490,0.0064,59367.0,59366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726577288794,0.0064,59367.0,59366.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726577288987,0.2906,59367.0,59366.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726577289894,0.2906,59367.0,59366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726577290194,0.2966,59367.0,59366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726577290687,0.2966,59367.0,59366.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726577291194,1.6543398,59367.0,59363.0,0.00252658]
["bitfinex-derivatives","BTCF0:USTF0",1726577291492,0.084233,59362.0,59354.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726577291685,0.3612,59355.0,59351.0,0.00252687]
["bitfinex-derivatives","BTCF0:USTF0",1726577291885,0.23,59352.0,59351.0,0.00252687]
["bitfinex-derivatives","BTCF0:USTF0",1726577292795,1.58812564,59352.0,59342.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726577292994,0.3612,59343.0,59337.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1726577293185,0.0004,59338.0,59337.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1726577293386,0.3612,59343.0,59337.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1726577293792,0.3612,59343.0,59342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577295289,0.3622,59343.0,59342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577296292,0.3632,59343.0,59342.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726577296597,0.0024,59343.0,59342.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726577296794,0.0024,59343.0,59342.0,0.06871321]
["bitfinex-derivatives","BTCF0:USTF0",1726577297092,0.0024,59343.0,59342.0,0.35381321]
["bitfinex-derivatives","BTCF0:USTF0",1726577298099,0.00252759,59348.0,59347.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1726577298397,0.00252759,59348.0,59347.0,0.314654]
["bitfinex-derivatives","BTCF0:USTF0",1726577299290,0.00252759,59348.0,59347.0,0.314534]
["bitfinex-derivatives","BTCF0:USTF0",1726577299987,0.00452759,59348.0,59347.0,0.316534]
["bitfinex-derivatives","BTCF0:USTF0",1726577301387,0.00452759,59348.0,59347.0,0.34444342]
["bitfinex-derivatives","BTCF0:USTF0",1726577302495,0.00452759,59348.0,59347.0,0.03030942]
["bitfinex-derivatives","BTCF0:USTF0",1726577302698,0.00452759,59348.0,59347.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726577304386,0.99296101,59348.0,59347.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726577304695,1.07721401,59348.0,59347.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1726577304886,0.48748101,59348.0,59334.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726577305093,0.23,59341.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577305289,0.0004,59335.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577305495,0.0004,59335.0,59334.0,0.38849785]
["bitfinex-derivatives","BTCF0:USTF0",1726577306099,0.0004,59335.0,59334.0,0.39049785]
["bitfinex-derivatives","BTCF0:USTF0",1726577306400,0.0004,59335.0,59334.0,0.47576985]
["bitfinex-derivatives","BTCF0:USTF0",1726577306787,0.0014,59335.0,59334.0,0.47576985]
["bitfinex-derivatives","BTCF0:USTF0",1726577307699,0.0024,59335.0,59334.0,0.47476985]
["bitfinex-derivatives","BTCF0:USTF0",1726577310203,0.0024,59335.0,59334.0,0.63476985]
["bitfinex-derivatives","BTCF0:USTF0",1726577311900,0.0024,59335.0,59334.0,0.47476985]
["bitfinex-derivatives","BTCF0:USTF0",1726577314298,0.3608,59345.0,59335.0,0.06732925]
["bitfinex-derivatives","BTCF0:USTF0",1726577314496,0.3608,59345.0,59344.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1726577314905,0.3608,59345.0,59344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577315306,0.5908,59345.0,59344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577315597,0.5918,59345.0,59344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577315809,1.1935,59345.0,59344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577316010,1.1935,59345.0,59344.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1726577316511,1.1945,59345.0,59344.0,0.00110725]
["bitfinex-derivatives","BTCF0:USTF0",1726577316904,1.1935,59345.0,59344.0,0.00110725]
["bitfinex-derivatives","BTCF0:USTF0",1726577317215,0.9645,59345.0,59344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726577317508,0.3628,59345.0,59344.0,0.00244725]
["bitfinex-derivatives","BTCF0:USTF0",1726577322611,0.002,59345.0,59344.0,0.44750525]
["bitfinex-derivatives","BTCF0:USTF0",1726577323206,0.002,59345.0,59344.0,0.08670525]
["bitfinex-derivatives","BTCF0:USTF0",1726577326803,0.3628,59345.0,59344.0,0.00244725]
["bitfinex-derivatives","BTCF0:USTF0",1726577327114,0.002,59345.0,59344.0,0.00244725]
["bitfinex-derivatives","BTCF0:USTF0",1726577327504,0.002,59345.0,59344.0,0.08670525]
["bitfinex-derivatives","BTCF0:USTF0",1726577327710,0.002,59345.0,59344.0,0.44750525]
["bitfinex-derivatives","BTCF0:USTF0",1726577329310,0.00172,59345.0,59344.0,0.44750525]
["bitfinex-derivatives","BTCF0:USTF0",1726577333309,0.00172,59345.0,59344.0,0.44411169]
["bitfinex-derivatives","BTCF0:USTF0",1726577333514,0.00642753,59356.0,59355.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1726577333816,0.00252753,59356.0,59355.0,0.314643]
["bitfinex-derivatives","BTCF0:USTF0",1726577334016,0.00252753,59356.0,59355.0,0.244643]
["bitfinex-derivatives","BTCF0:USTF0",1726577334211,0.08914205,59356.0,59355.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1726577334418,0.08914205,59356.0,59355.0,0.244243]
["bitfinex-derivatives","BTCF0:USTF0",1726577334622,0.00441277,59363.0,59355.0,0.244243]
["bitfinex-derivatives","BTCF0:USTF0",1726577334623,0.00441277,59363.0,59362.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1726577334825,0.00441277,59363.0,59362.0,0.244633]
["bitfinex-derivatives","BTCF0:USTF0",1726577335322,0.8749,59369.0,59365.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1726577335520,0.8749,59369.0,59368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577336621,0.8889,59369.0,59368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577337027,1.0489,59369.0,59368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577337613,1.0629,59369.0,59368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577338321,0.9029,59369.0,59368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577339216,1.2637,59369.0,59368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577342223,0.9793,59369.0,59368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577342427,0.9793,59369.0,59368.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1726577343630,0.9793,59369.0,59368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577343631,0.3888,59369.0,59368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577344532,0.38856,59369.0,59368.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1726577347120,0.02776,59369.0,59368.0,0.529648]
["bitfinex-derivatives","BTCF0:USTF0",1726577348341,0.02476,59369.0,59368.0,0.529648]
["bitfinex-derivatives","BTCF0:USTF0",1726577348834,0.02476,59369.0,59368.0,0.445424]
["bitfinex-derivatives","BTCF0:USTF0",1726577349031,0.011,59369.0,59368.0,0.445424]
["bitfinex-derivatives","BTCF0:USTF0",1726577349232,0.023,59369.0,59368.0,0.445424]
["bitfinex-derivatives","BTCF0:USTF0",1726577349434,0.023,59369.0,59368.0,0.529648]
["bitfinex-derivatives","BTCF0:USTF0",1726577349733,0.00252687,59372.0,59371.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1726577349936,0.00252687,59372.0,59371.0,0.32884]
["bitfinex-derivatives","BTCF0:USTF0",1726577350526,0.3608,59382.0,59381.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1726577350732,0.3608,59382.0,59381.0,0.23618541]
["bitfinex-derivatives","BTCF0:USTF0",1726577352924,0.014,59382.0,59381.0,0.23718541]
["bitfinex-derivatives","BTCF0:USTF0",1726577353327,0.014,59382.0,59381.0,0.32139141]
["bitfinex-derivatives","BTCF0:USTF0",1726577353727,0.014,59382.0,59381.0,0.23718541]
["bitfinex-derivatives","BTCF0:USTF0",1726577354033,0.027,59382.0,59381.0,0.23818541]
["bitfinex-derivatives","BTCF0:USTF0",1726577354736,0.025,59382.0,59381.0,0.26592731]
["bitfinex-derivatives","BTCF0:USTF0",1726577355032,0.024,59382.0,59381.0,0.26592731]
["bitfinex-derivatives","BTCF0:USTF0",1726577355630,0.024,59382.0,59381.0,0.10592731]
["bitfinex-derivatives","BTCF0:USTF0",1726577356732,0.024,59382.0,59381.0,0.26592731]
["bitfinex-derivatives","BTCF0:USTF0",1726577359529,0.024,59382.0,59381.0,0.35013331]
["bitfinex-derivatives","BTCF0:USTF0",1726577361344,0.024,59382.0,59381.0,0.43433931]
["bitfinex-derivatives","BTCF0:USTF0",1726577363542,0.024,59382.0,59381.0,0.43903138]
["bitfinex-derivatives","BTCF0:USTF0",1726577363737,0.009,59382.0,59381.0,0.43903138]
["bitfinex-derivatives","BTCF0:USTF0",1726577363945,0.013,59382.0,59381.0,0.44003138]
["bitfinex-derivatives","BTCF0:USTF0",1726577364441,0.94845,59385.0,59384.0,0.252603]
["bitfinex-derivatives","BTCF0:USTF0",1726577364636,0.91506881,59385.0,59384.0,0.613403]
["bitfinex-derivatives","BTCF0:USTF0",1726577364833,0.92028158,59385.0,59384.0,0.613403]
["bitfinex-derivatives","BTCF0:USTF0",1726577365635,0.92028158,59385.0,59384.0,1.718603]
["bitfinex-derivatives","BTCF0:USTF0",1726577366443,0.92028158,59385.0,59384.0,0.613403]
["bitfinex-derivatives","BTCF0:USTF0",1726577366648,0.92028158,59385.0,59384.0,0.529202]
["bitfinex-derivatives","BTCF0:USTF0",1726577366943,0.92128158,59385.0,59384.0,0.529202]
["bitfinex-derivatives","BTCF0:USTF0",1726577367245,0.92228158,59385.0,59384.0,0.529202]
["bitfinex-derivatives","BTCF0:USTF0",1726577368041,0.92228158,59385.0,59384.0,1.034402]
["bitfinex-derivatives","BTCF0:USTF0",1726577368846,0.92228158,59385.0,59384.0,0.529202]
["bitfinex-derivatives","BTCF0:USTF0",1726577369251,0.92228158,59385.0,59384.0,0.613403]
["bitfinex-derivatives","BTCF0:USTF0",1726577369442,0.92228158,59385.0,59384.0,0.445001]
["bitfinex-derivatives","BTCF0:USTF0",1726577369642,0.92028158,59385.0,59384.0,0.449001]
["bitfinex-derivatives","BTCF0:USTF0",1726577369940,0.92028158,59385.0,59384.0,0.453001]
["bitfinex-derivatives","BTCF0:USTF0",1726577370449,0.92028158,59385.0,59384.0,0.537202]
["bitfinex-derivatives","BTCF0:USTF0",1726577371449,0.90026951,59385.0,59384.0,0.621403]
["bitfinex-derivatives","BTCF0:USTF0",1726577372245,0.90026951,59385.0,59384.0,1.726603]
["bitfinex-derivatives","BTCF0:USTF0",1726577372446,0.27575693,59385.0,59384.0,1.810804]
["bitfinex-derivatives","BTCF0:USTF0",1726577372959,0.26372114,59385.0,59384.0,1.810804]
["bitfinex-derivatives","BTCF0:USTF0",1726577373147,0.25013284,59385.0,59384.0,1.810804]
["bitfinex-derivatives","BTCF0:USTF0",1726577373449,0.24113284,59385.0,59384.0,1.810804]
["bitfinex-derivatives","BTCF0:USTF0",1726577373952,0.24113284,59385.0,59384.0,0.631403]
["bitfinex-derivatives","BTCF0:USTF0",1726577374338,0.24113284,59385.0,59384.0,1.227403]
["bitfinex-derivatives","BTCF0:USTF0",1726577374543,0.24113284,59385.0,59384.0,1.746603]
["bitfinex-derivatives","BTCF0:USTF0",1726577374544,0.24201284,59385.0,59384.0,1.746603]
["bitfinex-derivatives","BTCF0:USTF0",1726577374940,0.24101284,59385.0,59384.0,1.732603]
["bitfinex-derivatives","BTCF0:USTF0",1726577375147,0.24201284,59385.0,59384.0,1.745603]
["bitfinex-derivatives","BTCF0:USTF0",1726577375959,0.24201284,59385.0,59384.0,1.743603]
["bitfinex-derivatives","BTCF0:USTF0",1726577376646,0.24201284,59385.0,59384.0,1.745603]
["bitfinex-derivatives","BTCF0:USTF0",1726577376848,0.00621277,59385.0,59384.0,1.745603]
["bitfinex-derivatives","BTCF0:USTF0",1726577377044,0.00621277,59385.0,59384.0,1.145603]
["bitfinex-derivatives","BTCF0:USTF0",1726577377353,0.00621277,59385.0,59384.0,0.641403]
["bitfinex-derivatives","BTCF0:USTF0",1726577377653,0.00621277,59385.0,59384.0,1.146603]
["bitfinex-derivatives","BTCF0:USTF0",1726577378755,0.00621277,59385.0,59384.0,1.306603]
["bitfinex-derivatives","BTCF0:USTF0",1726577378946,0.0039,59396.0,59395.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1726577379155,0.8751,59405.0,59402.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1726577379355,0.87606001,59405.0,59402.0,0.244176]
["bitfinex-derivatives","BTCF0:USTF0",1726577379647,0.87606001,59405.0,59402.0,0.244976]
["bitfinex-derivatives","BTCF0:USTF0",1726577379848,0.87606001,59405.0,59402.0,0.244176]
["bitfinex-derivatives","BTCF0:USTF0",1726577380552,0.87606001,59405.0,59404.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1726577380746,0.8751,59405.0,59404.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1726577382149,0.8751,59405.0,59404.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577383159,0.8751,59405.0,59404.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1726577385648,0.3608,59407.0,59404.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577385865,0.3608,59407.0,59406.0,0.24497]
["bitfinex-derivatives","BTCF0:USTF0",1726577387450,0.3628,59407.0,59406.0,0.24497]
["bitfinex-derivatives","BTCF0:USTF0",1726577389053,0.3648,59407.0,59406.0,0.24497]
["bitfinex-derivatives","BTCF0:USTF0",1726577389560,0.36464,59407.0,59406.0,0.24497]
["bitfinex-derivatives","BTCF0:USTF0",1726577391964,0.36264,59407.0,59406.0,0.24497]
["bitfinex-derivatives","BTCF0:USTF0",1726577393062,0.36064,59407.0,59406.0,0.24497]
["bitfinex-derivatives","BTCF0:USTF0",1726577393746,0.36064,59407.0,59406.0,0.24897]
["bitfinex-derivatives","BTCF0:USTF0",1726577394355,0.36064,59407.0,59406.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1726577394752,0.36064,59407.0,59406.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726577394959,0.36064,59407.0,59405.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1726577395355,0.36144,59407.0,59406.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1726577395550,0.36144,59407.0,59406.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1726577395759,0.36144,59407.0,59406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726577396361,0.36144,59407.0,59405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726577396657,0.36144,59407.0,59406.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1726577397167,0.36144,59407.0,59406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726577397352,0.36144,59407.0,59405.0,0.02972346]
["bitfinex-derivatives","BTCF0:USTF0",1726577397961,0.36144,59407.0,59405.0,0.02772346]
["bitfinex-derivatives","BTCF0:USTF0",1726577397962,0.36244,59407.0,59405.0,0.02772346]
["bitfinex-derivatives","BTCF0:USTF0",1726577398165,0.36244,59407.0,59404.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1726577399365,0.36244,59407.0,59404.0,0.0275219]
["bitfinex-derivatives","BTCF0:USTF0",1726577399567,0.36244,59407.0,59401.0,0.00252495]
["bitfinex-derivatives","BTCF0:USTF0",1726577399966,0.36144,59407.0,59403.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1726577400262,0.36144,59407.0,59406.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1726577400662,0.0008,59407.0,59406.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1726577400873,0.0008,59407.0,59406.0,0.16834]
["bitfinex-derivatives","BTCF0:USTF0",1726577401067,0.0008,59407.0,59406.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1726577402060,0.0008,59407.0,59406.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1726577402963,0.0018,59407.0,59406.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1726577403362,0.0018,59407.0,59406.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1726577403660,0.0008,59407.0,59406.0,0.17434]
["bitfinex-derivatives","BTCF0:USTF0",1726577403861,0.0008,59407.0,59406.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1726577405267,0.0008,59407.0,59406.0,0.17434]
["bitfinex-derivatives","BTCF0:USTF0",1726577406272,0.0008,59407.0,59406.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1726577406474,0.0008,59407.0,59406.0,0.17434]
["bitfinex-derivatives","BTCF0:USTF0",1726577406677,0.0008,59407.0,59406.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1726577406873,0.0008,59407.0,59406.0,0.17434]
["bitfinex-derivatives","BTCF0:USTF0",1726577408067,0.0039,59417.0,59416.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1726577408271,0.61978,59418.0,59417.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1726577408468,0.6189,59418.0,59417.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1726577408661,0.6189,59418.0,59417.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1726577409379,0.6189,59418.0,59416.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577409559,0.008,59417.0,59416.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1726577410172,0.62882,59418.0,59417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726577410358,0.6279,59418.0,59417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726577410670,0.6189,59418.0,59417.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577411168,0.6249,59418.0,59417.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726577412961,0.6339,59418.0,59417.0,0.27492355]
["bitfinex-derivatives","BTCF0:USTF0",1726577413165,0.6339,59418.0,59417.0,0.246955]
["bitfinex-derivatives","BTCF0:USTF0",1726577415975,0.6339,59418.0,59417.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1726577416177,0.6339,59418.0,59417.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726577417277,2.067126,59418.0,59416.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577417468,0.50492,59417.0,59402.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726577417667,0.50492,59417.0,59406.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1726577417668,0.16,59410.0,59406.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1726577417870,0.3608,59408.0,59405.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1726577418170,0.36332494,59413.0,59407.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726577418574,0.36332494,59413.0,59410.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1726577418763,0.36492494,59413.0,59407.0,0.244169]
["bitfinex-derivatives","BTCF0:USTF0",1726577419072,0.36492494,59413.0,59411.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1726577419274,0.36492494,59413.0,59411.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1726577420568,0.36692494,59413.0,59411.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1726577421471,0.36892494,59413.0,59411.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1726577421979,0.36892494,59413.0,59407.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726577422283,0.36892494,59413.0,59407.0,0.02812771]
["bitfinex-derivatives","BTCF0:USTF0",1726577422482,0.36892494,59413.0,59402.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726577422483,0.36892494,59413.0,59409.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1726577423174,0.36892494,59413.0,59410.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1726577423383,0.36692494,59413.0,59410.0,0.07574761]
["bitfinex-derivatives","BTCF0:USTF0",1726577424378,0.36492494,59413.0,59410.0,0.07574761]
["bitfinex-derivatives","BTCF0:USTF0",1726577424679,0.36492494,59413.0,59407.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1726577424881,0.36592494,59413.0,59408.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1726577425083,0.36592494,59413.0,59407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726577425280,0.36692494,59413.0,59405.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726577425785,0.36692494,59413.0,59408.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1726577426086,0.36692494,59413.0,59410.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1726577426473,0.36692494,59413.0,59412.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1726577426669,0.36592494,59413.0,59412.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1726577427069,0.00512494,59413.0,59412.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1726577427885,0.00412494,59413.0,59412.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1726577428089,0.00712494,59413.0,59412.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1726577428275,0.0076,59413.0,59412.0,0.444962]
["bitfinex-derivatives","BTCF0:USTF0",1726577430681,0.0076,59413.0,59412.0,0.47309251]
["bitfinex-derivatives","BTCF0:USTF0",1726577431283,0.0076,59413.0,59412.0,1.06221451]
["bitfinex-derivatives","BTCF0:USTF0",1726577431589,0.0076,59413.0,59412.0,0.97805251]
["bitfinex-derivatives","BTCF0:USTF0",1726577432489,0.0076,59413.0,59412.0,1.06221451]
["bitfinex-derivatives","BTCF0:USTF0",1726577432688,0.0076,59413.0,59412.0,0.97805251]
["bitfinex-derivatives","BTCF0:USTF0",1726577433983,0.0076,59413.0,59412.0,1.06221451]
["bitfinex-derivatives","BTCF0:USTF0",1726577434289,0.0076,59413.0,59412.0,0.97805251]
["bitfinex-derivatives","BTCF0:USTF0",1726577434691,0.0076,59413.0,59412.0,0.97777251]
["bitfinex-derivatives","BTCF0:USTF0",1726577434992,0.0076,59413.0,59412.0,0.47281251]
["bitfinex-derivatives","BTCF0:USTF0",1726577435583,0.0039,59421.0,59420.0,0.24415]
["bitfinex-derivatives","BTCF0:USTF0",1726577435784,0.0025247,59423.0,59421.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1726577437190,0.3708,59422.0,59421.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1726577438186,0.3778,59422.0,59421.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726577438783,0.3778,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726577439091,0.989,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726577439495,0.989,59422.0,59421.0,0.02938675]
["bitfinex-derivatives","BTCF0:USTF0",1726577440592,0.989,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726577441687,0.989,59422.0,59421.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726577442296,0.3778,59422.0,59421.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726577443203,0.3778,59422.0,59421.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726577443494,0.3778,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726577444185,1.726828,59422.0,59421.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726577444501,1.64268,59422.0,59421.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726577445794,1.48268,59422.0,59421.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726577446297,0.3778,59422.0,59421.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726577446496,0.3778,59422.0,59419.0,0.01055979]
["bitfinex-derivatives","BTCF0:USTF0",1726577446798,0.3786,59422.0,59419.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1726577447001,0.3786,59422.0,59420.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1726577447297,0.3786,59422.0,59421.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1726577447493,0.3716,59422.0,59421.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1726577447696,0.3736,59422.0,59421.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1726577448091,0.3736,59422.0,59419.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726577448294,0.3736,59422.0,59420.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1726577449298,0.3736,59422.0,59420.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1726577449890,0.3696,59422.0,59420.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1726577450102,0.3756,59422.0,59421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726577451295,0.3696,59422.0,59420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726577451495,0.16,59421.0,59420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726577451697,0.3756,59422.0,59420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726577451895,0.3756,59422.0,59421.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577452295,0.3756,59422.0,59417.0,0.09031942]
["bitfinex-derivatives","BTCF0:USTF0",1726577452696,0.3756,59422.0,59421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726577453191,0.3696,59422.0,59421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726577453390,0.3696,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726577453391,0.3746,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726577453694,0.3754,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726577454097,0.3754,59422.0,59421.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1726577454605,0.3754,59422.0,59418.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1726577455006,0.3754,59422.0,59419.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1726577455206,0.3754,59422.0,59417.0,0.00616542]
["bitfinex-derivatives","BTCF0:USTF0",1726577455402,0.3754,59422.0,59416.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1726577455603,0.3754,59422.0,59417.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1726577455905,0.3774,59422.0,59418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726577456202,0.3774,59422.0,59419.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1726577456403,0.3764,59422.0,59419.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1726577456602,0.3714,59422.0,59420.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1726577456804,0.3794,59422.0,59420.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1726577457703,0.3814,59422.0,59420.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1726577458300,0.3814,59422.0,59420.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1726577459601,0.3814,59422.0,59421.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1726577460309,0.3814,59422.0,59420.0,0.02970699]
["bitfinex-derivatives","BTCF0:USTF0",1726577460502,0.3814,59422.0,59420.0,0.11385699]
["bitfinex-derivatives","BTCF0:USTF0",1726577460703,0.3804,59422.0,59421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726577461098,0.3694,59422.0,59421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726577461302,0.3804,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726577461615,0.3804,59422.0,59421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726577463210,0.3814,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726577463414,0.3814,59422.0,59421.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726577464704,0.3814,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726577465311,0.3814,59422.0,59421.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726577465509,0.3814,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726577467006,0.3814,59422.0,59421.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1726577471215,0.3814,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726577471411,0.3814,59422.0,59421.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726577473222,0.3814,59422.0,59421.0,0.18594901]
["bitfinex-derivatives","BTCF0:USTF0",1726577474204,0.0206,59422.0,59421.0,0.18594901]
["bitfinex-derivatives","BTCF0:USTF0",1726577475806,0.0206,59422.0,59421.0,0.16552198]
["bitfinex-derivatives","BTCF0:USTF0",1726577476009,0.0206,59422.0,59421.0,0.22552198]
["bitfinex-derivatives","BTCF0:USTF0",1726577476010,0.107131,59422.0,59421.0,0.22552198]
["bitfinex-derivatives","BTCF0:USTF0",1726577476618,0.107131,59422.0,59421.0,0.20296979]
["bitfinex-derivatives","BTCF0:USTF0",1726577479515,0.107131,59422.0,59421.0,0.17127393]
["bitfinex-derivatives","BTCF0:USTF0",1726577480205,0.0206,59422.0,59421.0,0.17127393]
["bitfinex-derivatives","BTCF0:USTF0",1726577481120,0.3814,59422.0,59420.0,0.0183213]
["bitfinex-derivatives","BTCF0:USTF0",1726577481316,0.3814,59422.0,59414.0,0.00252442]
["bitfinex-derivatives","BTCF0:USTF0",1726577481317,0.3814,59422.0,59417.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1726577481615,0.3814,59422.0,59419.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1726577481811,0.3814,59422.0,59414.0,0.00252442]
["bitfinex-derivatives","BTCF0:USTF0",1726577482008,0.3608,59417.0,59414.0,0.00252442]
["bitfinex-derivatives","BTCF0:USTF0",1726577482411,0.3814,59422.0,59417.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1726577482619,0.3814,59422.0,59421.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577483223,0.3624,59422.0,59421.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577483425,0.3824,59422.0,59421.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577484025,0.3704,59422.0,59421.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726577486013,0.3704,59422.0,59415.0,0.02862674]
["bitfinex-derivatives","BTCF0:USTF0",1726577486219,0.3704,59422.0,59411.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1726577486416,0.3704,59422.0,59415.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1726577486617,0.3704,59422.0,59416.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1726577487210,0.3678,59422.0,59416.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1726577487420,0.3702,59422.0,59416.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1726577487621,0.3772,59422.0,59418.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1726577488220,0.3782,59422.0,59416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726577488523,0.0104,59422.0,59421.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1726577488726,0.0184,59422.0,59421.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1726577489509,0.0184,59422.0,59421.0,0.394549]
["bitfinex-derivatives","BTCF0:USTF0",1726577489720,0.0104,59422.0,59421.0,0.394549]
["bitfinex-derivatives","BTCF0:USTF0",1726577490018,0.0204,59422.0,59421.0,0.394549]
["bitfinex-derivatives","BTCF0:USTF0",1726577490427,0.0224,59422.0,59421.0,0.395549]
["bitfinex-derivatives","BTCF0:USTF0",1726577490625,0.0224,59422.0,59421.0,0.42319324]
["bitfinex-derivatives","BTCF0:USTF0",1726577490932,0.0244,59422.0,59421.0,0.42419324]
["bitfinex-derivatives","BTCF0:USTF0",1726577492525,0.0244,59422.0,59421.0,0.11379324]
["bitfinex-derivatives","BTCF0:USTF0",1726577492723,0.0244,59422.0,59421.0,0.02964424]
["bitfinex-derivatives","BTCF0:USTF0",1726577493023,0.0244,59422.0,59415.0,0.00252436]
["bitfinex-derivatives","BTCF0:USTF0",1726577493024,0.471731,59422.0,59415.0,0.00252436]
["bitfinex-derivatives","BTCF0:USTF0",1726577493218,0.3608,59416.0,59415.0,0.00252436]
["bitfinex-derivatives","BTCF0:USTF0",1726577493422,0.447331,59416.0,59415.0,0.00252436]
["bitfinex-derivatives","BTCF0:USTF0",1726577494025,0.447331,59416.0,59415.0,0.11497361]
["bitfinex-derivatives","BTCF0:USTF0",1726577494228,0.447331,59416.0,59415.0,0.11597361]
["bitfinex-derivatives","BTCF0:USTF0",1726577494925,0.461331,59416.0,59415.0,0.11697361]
["bitfinex-derivatives","BTCF0:USTF0",1726577496127,0.461331,59416.0,59415.0,0.03281561]
["bitfinex-derivatives","BTCF0:USTF0",1726577496429,0.3748,59416.0,59415.0,0.03281561]
["bitfinex-derivatives","BTCF0:USTF0",1726577496628,0.3748,59416.0,59415.0,0.11697361]
["bitfinex-derivatives","BTCF0:USTF0",1726577497522,0.3748,59416.0,59415.0,0.11444925]
["bitfinex-derivatives","BTCF0:USTF0",1726577498230,0.3748,59416.0,59415.0,0.19860725]
["bitfinex-derivatives","BTCF0:USTF0",1726577500131,0.014,59416.0,59415.0,0.11444925]
["bitfinex-derivatives","BTCF0:USTF0",1726577504131,0.014,59416.0,59415.0,0.19860725]
["bitfinex-derivatives","BTCF0:USTF0",1726577504329,0.014,59416.0,59415.0,0.11444925]
["bitfinex-derivatives","BTCF0:USTF0",1726577505227,0.014,59416.0,59415.0,0.40684925]
["bitfinex-derivatives","BTCF0:USTF0",1726577505933,0.014,59416.0,59415.0,0.49100725]
["bitfinex-derivatives","BTCF0:USTF0",1726577508937,0.014,59416.0,59415.0,0.57516525]
["bitfinex-derivatives","BTCF0:USTF0",1726577509141,0.014,59416.0,59415.0,0.49100725]
["bitfinex-derivatives","BTCF0:USTF0",1726577510439,0.0024,59422.0,59421.0,0.168298]
["bitfinex-derivatives","BTCF0:USTF0",1726577510632,0.0024,59422.0,59421.0,0.329098]
["bitfinex-derivatives","BTCF0:USTF0",1726577512033,0.0094,59422.0,59421.0,0.330098]
["bitfinex-derivatives","BTCF0:USTF0",1726577512228,0.0094,59422.0,59421.0,0.245949]
["bitfinex-derivatives","BTCF0:USTF0",1726577512642,0.0094,59422.0,59421.0,0.330098]
["bitfinex-derivatives","BTCF0:USTF0",1726577513136,0.0124,59422.0,59421.0,0.331098]
["bitfinex-derivatives","BTCF0:USTF0",1726577514043,0.0124,59422.0,59421.0,0.30106389]
["bitfinex-derivatives","BTCF0:USTF0",1726577516646,0.0124,59422.0,59421.0,0.89009289]
["bitfinex-derivatives","BTCF0:USTF0",1726577516846,0.0124,59422.0,59421.0,0.20106389]
["bitfinex-derivatives","BTCF0:USTF0",1726577517144,0.0124,59422.0,59421.0,0.30106389]
["bitfinex-derivatives","BTCF0:USTF0",1726577519444,0.3608,59423.0,59421.0,0.30106389]
["bitfinex-derivatives","BTCF0:USTF0",1726577519445,0.36168,59436.0,59431.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1726577519649,0.36168,59436.0,59435.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1726577519842,0.3608,59436.0,59435.0,0.184929]
["bitfinex-derivatives","BTCF0:USTF0",1726577520146,0.3608,59436.0,59435.0,0.268258]
["bitfinex-derivatives","BTCF0:USTF0",1726577520351,0.3608,59436.0,59435.0,0.184129]
["bitfinex-derivatives","BTCF0:USTF0",1726577520643,0.3608,59436.0,59435.0,0.11508598]
["bitfinex-derivatives","BTCF0:USTF0",1726577520838,0.3608,59436.0,59435.0,0.21508598]
["bitfinex-derivatives","BTCF0:USTF0",1726577521249,0.3608,59436.0,59435.0,0.11508598]
["bitfinex-derivatives","BTCF0:USTF0",1726577521439,0.3658,59436.0,59435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726577522445,0.005,59436.0,59435.0,1.349889]
["bitfinex-derivatives","BTCF0:USTF0",1726577522743,0.3658,59436.0,59435.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726577522936,0.3658,59436.0,59435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726577523140,0.3658,59436.0,59435.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726577524743,0.36576,59436.0,59435.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1726577526145,0.36576,59436.0,59435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726577526845,0.36576,59436.0,59431.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577527052,0.5208,59434.0,59431.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577527948,0.5208,59434.0,59431.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726577528450,0.5208,59434.0,59431.0,0.0326595]
["bitfinex-derivatives","BTCF0:USTF0",1726577528855,0.3608,59434.0,59431.0,0.1167945]
["bitfinex-derivatives","BTCF0:USTF0",1726577529151,0.3608,59434.0,59433.0,0.244132]
["bitfinex-derivatives","BTCF0:USTF0",1726577530353,0.3628,59434.0,59433.0,0.245132]
["bitfinex-derivatives","BTCF0:USTF0",1726577530746,0.3628,59434.0,59433.0,0.246132]
["bitfinex-derivatives","BTCF0:USTF0",1726577532862,0.002,59434.0,59433.0,0.246132]
["bitfinex-derivatives","BTCF0:USTF0",1726577536245,0.002,59434.0,59433.0,0.330264]
["bitfinex-derivatives","BTCF0:USTF0",1726577536449,0.002,59434.0,59433.0,0.246132]
["bitfinex-derivatives","BTCF0:USTF0",1726577536658,0.002,59434.0,59433.0,0.330264]
["bitfinex-derivatives","BTCF0:USTF0",1726577536849,0.36404999,59442.0,59441.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1726577537155,0.36404999,59442.0,59441.0,0.244921]
["bitfinex-derivatives","BTCF0:USTF0",1726577538354,0.36404999,59442.0,59441.0,0.245921]
["bitfinex-derivatives","BTCF0:USTF0",1726577539058,0.36404999,59442.0,59441.0,0.246921]
["bitfinex-derivatives","BTCF0:USTF0",1726577540453,0.36404999,59442.0,59441.0,0.27671179]
["bitfinex-derivatives","BTCF0:USTF0",1726577541253,0.00088,59445.0,59444.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1726577541459,0.39,59450.0,59449.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1726577541665,0.39,59450.0,59449.0,0.244109]
["bitfinex-derivatives","BTCF0:USTF0",1726577541954,0.39,59450.0,59449.0,0.244909]
["bitfinex-derivatives","BTCF0:USTF0",1726577542149,0.39,59450.0,59449.0,0.244109]
["bitfinex-derivatives","BTCF0:USTF0",1726577543451,0.39,59450.0,59449.0,0.27485506]
["bitfinex-derivatives","BTCF0:USTF0",1726577543855,0.39,59450.0,59449.0,0.27585506]
["bitfinex-derivatives","BTCF0:USTF0",1726577544956,0.39,59450.0,59449.0,0.27685506]
["bitfinex-derivatives","BTCF0:USTF0",1726577546069,0.39,59450.0,59449.0,0.11685506]
["bitfinex-derivatives","BTCF0:USTF0",1726577547551,0.39,59450.0,59449.0,0.27685506]
["bitfinex-derivatives","BTCF0:USTF0",1726577547773,0.0292,59450.0,59449.0,0.27685506]
["bitfinex-derivatives","BTCF0:USTF0",1726577548457,0.0292,59450.0,59449.0,0.11685506]
["bitfinex-derivatives","BTCF0:USTF0",1726577549056,0.0292,59450.0,59443.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1726577549057,0.0292,59450.0,59436.0,0.732126]
["bitfinex-derivatives","BTCF0:USTF0",1726577549359,0.3608,59444.0,59441.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1726577549555,0.3608,59444.0,59436.0,0.03079084]
["bitfinex-derivatives","BTCF0:USTF0",1726577549556,0.086531,59443.0,59436.0,0.03079084]
["bitfinex-derivatives","BTCF0:USTF0",1726577549754,0.3608,59438.0,59437.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1726577549950,0.3608,59438.0,59437.0,0.244126]
["bitfinex-derivatives","BTCF0:USTF0",1726577549951,0.447331,59438.0,59437.0,0.244126]
["bitfinex-derivatives","BTCF0:USTF0",1726577550657,0.086531,59438.0,59437.0,0.244126]
["bitfinex-derivatives","BTCF0:USTF0",1726577551259,0.086531,59438.0,59437.0,0.328252]
["bitfinex-derivatives","BTCF0:USTF0",1726577551461,0.0025236,59442.0,59437.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726577551666,0.0025236,59442.0,59441.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577551864,0.0025236,59442.0,59441.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1726577552063,0.0025236,59442.0,59441.0,0.244921]
["bitfinex-derivatives","BTCF0:USTF0",1726577553163,0.3608,59445.0,59444.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1726577553366,0.3608,59445.0,59444.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1726577553868,0.36332345,59445.0,59444.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1726577554568,0.36332345,59445.0,59444.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1726577555468,0.36332345,59445.0,59444.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1726577556367,0.36332345,59445.0,59444.0,0.090916]
["bitfinex-derivatives","BTCF0:USTF0",1726577556969,0.36332345,59445.0,59444.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1726577557171,0.36332345,59445.0,59444.0,0.090916]
["bitfinex-derivatives","BTCF0:USTF0",1726577557671,0.36332345,59445.0,59444.0,0.088916]
["bitfinex-derivatives","BTCF0:USTF0",1726577557974,0.36332345,59445.0,59444.0,0.093916]
["bitfinex-derivatives","BTCF0:USTF0",1726577558475,0.00252345,59445.0,59444.0,0.178032]
["bitfinex-derivatives","BTCF0:USTF0",1726577558665,0.00252345,59445.0,59444.0,0.174032]
["bitfinex-derivatives","BTCF0:USTF0",1726577558872,0.00252345,59445.0,59444.0,0.465532]
["bitfinex-derivatives","BTCF0:USTF0",1726577560466,0.3122,59457.0,59449.0,0.168218]
["bitfinex-derivatives","BTCF0:USTF0",1726577560677,0.01656184,59450.0,59449.0,0.773527]
["bitfinex-derivatives","BTCF0:USTF0",1726577560876,0.3231,59458.0,59457.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1726577561082,0.3608,59459.0,59458.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1726577561374,0.3608,59459.0,59458.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1726577561572,0.3608,59459.0,59458.0,0.371597]
["bitfinex-derivatives","BTCF0:USTF0",1726577562178,0.00104001,59469.0,59468.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1726577562366,0.08572827,59474.0,59468.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726577562673,0.3608,59469.0,59468.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1726577562867,0.3054,59473.0,59468.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1726577563273,0.3608,59469.0,59468.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577563567,0.3608,59469.0,59468.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726577563768,0.3054,59473.0,59468.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726577563969,0.3608,59469.0,59468.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726577564271,0.3608,59469.0,59468.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726577564473,0.3608,59469.0,59468.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1726577567178,0.36332212,59475.0,59474.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726577567371,0.3608,59475.0,59474.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1726577568482,0.3608,59475.0,59474.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726577568980,0.3608,59475.0,59474.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1726577569174,0.3608,59475.0,59474.0,0.246874]
["bitfinex-derivatives","BTCF0:USTF0",1726577569481,0.3606,59475.0,59474.0,0.246874]
["bitfinex-derivatives","BTCF0:USTF0",1726577569673,0.3606,59475.0,59474.0,0.27719667]
["bitfinex-derivatives","BTCF0:USTF0",1726577570072,0.00081064,59476.0,59475.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1726577570382,0.00081064,59476.0,59475.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1726577570984,0.36161064,59476.0,59475.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1726577571770,0.36161064,59476.0,59475.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1726577571986,0.36161064,59476.0,59475.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1726577575284,0.52161064,59476.0,59474.0,0.03032267]
["bitfinex-derivatives","BTCF0:USTF0",1726577575486,0.52161064,59476.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577575487,0.5044,59475.0,59463.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726577575791,0.77247802,59476.0,59468.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1726577575792,0.36241064,59476.0,59468.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1726577575990,0.3608,59469.0,59468.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1726577576292,0.3608,59469.0,59468.0,0.244082]
["bitfinex-derivatives","BTCF0:USTF0",1726577577185,0.3608,59469.0,59467.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1726577577388,0.3608,59469.0,59465.0,0.03246586]
["bitfinex-derivatives","BTCF0:USTF0",1726577577389,0.3111,59468.0,59465.0,0.03246586]
["bitfinex-derivatives","BTCF0:USTF0",1726577577595,0.3111,59468.0,59465.0,0.11655286]
["bitfinex-derivatives","BTCF0:USTF0",1726577578586,0.6269,59468.0,59465.0,0.11655286]
["bitfinex-derivatives","BTCF0:USTF0",1726577578781,0.6269,59468.0,59467.0,0.244084]
["bitfinex-derivatives","BTCF0:USTF0",1726577578989,0.6289,59468.0,59467.0,0.244084]
["bitfinex-derivatives","BTCF0:USTF0",1726577579687,0.3151,59468.0,59467.0,0.244084]
["bitfinex-derivatives","BTCF0:USTF0",1726577579891,0.6759,59468.0,59467.0,0.244084]
["bitfinex-derivatives","BTCF0:USTF0",1726577580886,0.004,59468.0,59467.0,0.244084]
["bitfinex-derivatives","BTCF0:USTF0",1726577581292,0.004,59468.0,59465.0,0.03246586]
["bitfinex-derivatives","BTCF0:USTF0",1726577581483,0.004,59468.0,59465.0,0.11655186]
["bitfinex-derivatives","BTCF0:USTF0",1726577581484,0.002,59468.0,59465.0,0.11655186]
["bitfinex-derivatives","BTCF0:USTF0",1726577581685,0.003,59468.0,59465.0,0.11655186]
["bitfinex-derivatives","BTCF0:USTF0",1726577582191,0.003,59468.0,59466.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1726577582386,0.003,59468.0,59467.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726577582689,0.002,59468.0,59467.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726577582991,0.002,59468.0,59467.0,0.244084]
["bitfinex-derivatives","BTCF0:USTF0",1726577584191,0.002,59468.0,59467.0,0.244044]
["bitfinex-derivatives","BTCF0:USTF0",1726577585392,0.002,59468.0,59467.0,0.328128]
["bitfinex-derivatives","BTCF0:USTF0",1726577585586,0.002,59468.0,59467.0,0.244044]
["bitfinex-derivatives","BTCF0:USTF0",1726577586494,0.002,59468.0,59467.0,0.328128]
["bitfinex-derivatives","BTCF0:USTF0",1726577587587,0.001,59468.0,59467.0,0.328128]
["bitfinex-derivatives","BTCF0:USTF0",1726577587794,0.0025226,59472.0,59471.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1726577587995,0.0025226,59472.0,59471.0,0.244478]
["bitfinex-derivatives","BTCF0:USTF0",1726577589590,0.0025226,59472.0,59471.0,0.03062455]
["bitfinex-derivatives","BTCF0:USTF0",1726577589922,0.0025226,59472.0,59471.0,0.03562455]
["bitfinex-derivatives","BTCF0:USTF0",1726577590589,0.0025226,59472.0,59471.0,0.11970255]
["bitfinex-derivatives","BTCF0:USTF0",1726577590798,0.0025226,59472.0,59471.0,0.12170255]
["bitfinex-derivatives","BTCF0:USTF0",1726577591603,0.0025226,59472.0,59471.0,0.12270255]
["bitfinex-derivatives","BTCF0:USTF0",1726577592391,0.0025226,59472.0,59471.0,0.11870255]
["bitfinex-derivatives","BTCF0:USTF0",1726577592597,0.0025226,59472.0,59471.0,0.12270255]
["bitfinex-derivatives","BTCF0:USTF0",1726577592996,0.6562,59477.0,59471.0,0.11870255]
["bitfinex-derivatives","BTCF0:USTF0",1726577593191,0.6562,59477.0,59475.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1726577593396,0.6562,59477.0,59475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577593593,0.6562,59477.0,59475.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1726577597999,0.2954,59477.0,59475.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1726577598203,0.00161064,59476.0,59475.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1726577598403,0.36241064,59476.0,59475.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1726577598705,0.00161064,59476.0,59475.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1726577598905,0.00161064,59476.0,59475.0,0.168546]
["bitfinex-derivatives","BTCF0:USTF0",1726577599504,0.00141064,59476.0,59475.0,0.168546]
["bitfinex-derivatives","BTCF0:USTF0",1726577601810,0.00141064,59476.0,59475.0,0.252619]
["bitfinex-derivatives","BTCF0:USTF0",1726577602611,0.00642284,59485.0,59484.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1726577602809,0.00252284,59485.0,59484.0,0.24486]
["bitfinex-derivatives","BTCF0:USTF0",1726577603709,0.00252284,59485.0,59484.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1726577603911,0.00352284,59485.0,59484.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1726577604210,0.00352284,59485.0,59484.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726577604915,0.00352284,59485.0,59484.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726577612011,0.00352284,59485.0,59484.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1726577612822,0.00352284,59485.0,59484.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726577613218,0.00352284,59485.0,59484.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1726577614229,0.00352284,59485.0,59484.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726577614432,0.00348284,59485.0,59484.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726577616627,0.001,59485.0,59484.0,0.25498]
["bitfinex-derivatives","BTCF0:USTF0",1726577619331,0.001,59485.0,59484.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726577619732,0.001,59485.0,59484.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1726577619931,0.001,59485.0,59484.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726577620531,0.001,59485.0,59484.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1726577620732,0.001,59485.0,59484.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726577621334,0.001,59485.0,59484.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1726577621734,7e-05,59491.0,59490.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1726577621922,7e-05,59491.0,59490.0,0.244851]
["bitfinex-derivatives","BTCF0:USTF0",1726577622126,7e-05,59491.0,59490.0,0.328902]
["bitfinex-derivatives","BTCF0:USTF0",1726577623325,7e-05,59491.0,59490.0,0.329902]
["bitfinex-derivatives","BTCF0:USTF0",1726577623834,7e-05,59491.0,59490.0,0.330902]
["bitfinex-derivatives","BTCF0:USTF0",1726577624236,7e-05,59491.0,59490.0,0.691702]
["bitfinex-derivatives","BTCF0:USTF0",1726577625737,1e-08,59491.0,59490.0,0.775753]
["bitfinex-derivatives","BTCF0:USTF0",1726577625931,1e-08,59491.0,59490.0,0.691702]
["bitfinex-derivatives","BTCF0:USTF0",1726577626545,1e-08,59491.0,59490.0,0.72239822]
["bitfinex-derivatives","BTCF0:USTF0",1726577626844,1e-08,59491.0,59490.0,0.80644922]
["bitfinex-derivatives","BTCF0:USTF0",1726577627234,0.00642129,59500.0,59499.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1726577627435,0.3608,59505.0,59503.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1726577627643,0.3608,59505.0,59504.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726577627843,0.3608,59505.0,59504.0,0.244032]
["bitfinex-derivatives","BTCF0:USTF0",1726577628542,0.3608,59505.0,59504.0,0.328064]
["bitfinex-derivatives","BTCF0:USTF0",1726577628746,0.3608,59505.0,59504.0,0.244032]
["bitfinex-derivatives","BTCF0:USTF0",1726577629039,0.0039,59513.0,59512.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726577629243,0.3608,59518.0,59512.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577629447,0.3608,59518.0,59517.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577629746,0.36076,59518.0,59514.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726577630138,0.36076,59518.0,59514.0,0.244017]
["bitfinex-derivatives","BTCF0:USTF0",1726577630343,0.36076,59518.0,59517.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726577631649,0.36076,59518.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726577632343,0.36076,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726577633848,0.36076,59518.0,59517.0,0.03213573]
["bitfinex-derivatives","BTCF0:USTF0",1726577636245,0.36076,59518.0,59517.0,0.11614873]
["bitfinex-derivatives","BTCF0:USTF0",1726577636441,0.36076,59518.0,59517.0,0.03213573]
["bitfinex-derivatives","BTCF0:USTF0",1726577637150,0.36076,59518.0,59517.0,0.11614873]
["bitfinex-derivatives","BTCF0:USTF0",1726577638252,0.3608,59523.0,59517.0,0.03213573]
["bitfinex-derivatives","BTCF0:USTF0",1726577638451,0.3608,59523.0,59522.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577640263,0.3608,59523.0,59518.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726577640553,0.3616,59523.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726577640753,0.5216,59523.0,59517.0,0.03113573]
["bitfinex-derivatives","BTCF0:USTF0",1726577641052,0.5216,59523.0,59514.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726577641053,0.3608,59518.0,59514.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726577641250,0.3608,59518.0,59516.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726577641459,0.3608,59518.0,59511.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1726577641460,0.3608,59518.0,59517.0,0.244013]
["bitfinex-derivatives","BTCF0:USTF0",1726577642259,0.3616,59523.0,59517.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726577642560,0.3616,59523.0,59522.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577643658,0.445605,59523.0,59522.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577643849,0.3626,59523.0,59522.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726577644369,0.3636,59523.0,59522.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726577644651,0.3636,59523.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577644652,1.46748,59523.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577644849,0.3608,59513.0,59510.0,0.00078643]
["bitfinex-derivatives","BTCF0:USTF0",1726577645047,0.3608,59513.0,59510.0,0.03167267]
["bitfinex-derivatives","BTCF0:USTF0",1726577646354,0.3628,59513.0,59510.0,0.19167267]
["bitfinex-derivatives","BTCF0:USTF0",1726577646853,0.3628,59513.0,59512.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726577647357,0.3628,59513.0,59512.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1726577647855,0.3648,59513.0,59512.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1726577648452,0.004,59513.0,59512.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1726577648957,0.004,59513.0,59512.0,1.27312]
["bitfinex-derivatives","BTCF0:USTF0",1726577649359,0.004,59513.0,59512.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1726577649656,0.004,59513.0,59512.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1726577649863,0.002,59513.0,59512.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1726577650049,0.004,59513.0,59512.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726577650468,0.004,59513.0,59512.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726577651259,0.004,59513.0,59510.0,0.19167267]
["bitfinex-derivatives","BTCF0:USTF0",1726577651260,0.004,59513.0,59510.0,0.03167267]
["bitfinex-derivatives","BTCF0:USTF0",1726577651564,0.004,59513.0,59511.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1726577651753,0.004,59513.0,59511.0,0.244021]
["bitfinex-derivatives","BTCF0:USTF0",1726577652148,0.004,59513.0,59511.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726577652757,0.004,59513.0,59511.0,0.244021]
["bitfinex-derivatives","BTCF0:USTF0",1726577653149,0.004,59513.0,59510.0,0.03167267]
["bitfinex-derivatives","BTCF0:USTF0",1726577653357,0.0004,59511.0,59510.0,0.03167267]
["bitfinex-derivatives","BTCF0:USTF0",1726577654667,0.0024,59511.0,59510.0,0.03167267]
["bitfinex-derivatives","BTCF0:USTF0",1726577656264,0.0024,59511.0,59510.0,0.00078643]
["bitfinex-derivatives","BTCF0:USTF0",1726577656662,0.0044,59511.0,59510.0,0.00078643]
["bitfinex-derivatives","BTCF0:USTF0",1726577657168,0.0044,59511.0,59510.0,0.16078643]
["bitfinex-derivatives","BTCF0:USTF0",1726577657963,0.0044,59511.0,59510.0,0.00078643]
["bitfinex-derivatives","BTCF0:USTF0",1726577658165,0.592542,59511.0,59510.0,0.00078643]
["bitfinex-derivatives","BTCF0:USTF0",1726577658350,0.592542,59511.0,59496.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726577658351,1.43883605,59511.0,59496.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726577658662,1.43883605,59511.0,59494.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1726577658663,0.3608,59503.0,59494.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726577658869,0.0004,59496.0,59491.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726577659571,0.2933,59501.0,59495.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1726577659750,0.3608,59497.0,59495.0,0.03022202]
["bitfinex-derivatives","BTCF0:USTF0",1726577659958,0.16,59496.0,59483.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1726577660152,0.3608,59497.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577660153,0.0004,59484.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577660656,0.0004,59484.0,59483.0,0.39083122]
["bitfinex-derivatives","BTCF0:USTF0",1726577661262,0.0004,59484.0,59483.0,0.40083122]
["bitfinex-derivatives","BTCF0:USTF0",1726577661467,0.0004,59484.0,59483.0,0.40383122]
["bitfinex-derivatives","BTCF0:USTF0",1726577661962,0.0004,59484.0,59483.0,0.40883122]
["bitfinex-derivatives","BTCF0:USTF0",1726577662860,0.0004,59484.0,59483.0,0.39983122]
["bitfinex-derivatives","BTCF0:USTF0",1726577663073,0.0004,59484.0,59483.0,0.03903122]
["bitfinex-derivatives","BTCF0:USTF0",1726577663074,0.44526,59484.0,59483.0,0.03903122]
["bitfinex-derivatives","BTCF0:USTF0",1726577663252,0.44526,59484.0,59483.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726577663458,0.6608,59484.0,59483.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726577663656,0.6608,59484.0,59483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726577664467,0.6638,59484.0,59483.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726577664869,0.6638,59484.0,59481.0,0.0297223]
["bitfinex-derivatives","BTCF0:USTF0",1726577665171,1.25222,59484.0,59483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726577665369,0.74786,59484.0,59483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726577665672,1.92876,59484.0,59473.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726577665871,0.0004,59474.0,59473.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726577666167,0.0004,59474.0,59472.0,0.39111203]
["bitfinex-derivatives","BTCF0:USTF0",1726577666374,0.0004,59473.0,59472.0,0.39111203]
["bitfinex-derivatives","BTCF0:USTF0",1726577666556,0.244475,59473.0,59472.0,0.03031203]
["bitfinex-derivatives","BTCF0:USTF0",1726577666763,0.244475,59473.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577666764,0.244475,59473.0,59462.0,0.244091]
["bitfinex-derivatives","BTCF0:USTF0",1726577666962,0.0004,59463.0,59462.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726577667972,0.0004,59463.0,59462.0,0.244091]
["bitfinex-derivatives","BTCF0:USTF0",1726577668157,0.0004,59463.0,59462.0,0.748611]
["bitfinex-derivatives","BTCF0:USTF0",1726577668361,0.0004,59463.0,59462.0,0.244091]
["bitfinex-derivatives","BTCF0:USTF0",1726577668673,0.0004,59463.0,59462.0,0.258091]
["bitfinex-derivatives","BTCF0:USTF0",1726577669479,0.0004,59463.0,59462.0,0.632891]
["bitfinex-derivatives","BTCF0:USTF0",1726577673275,0.0004,59463.0,59462.0,0.716982]
["bitfinex-derivatives","BTCF0:USTF0",1726577673975,0.0004,59463.0,59462.0,0.632891]
["bitfinex-derivatives","BTCF0:USTF0",1726577676267,0.0004,59463.0,59462.0,0.472891]
["bitfinex-derivatives","BTCF0:USTF0",1726577676871,0.0004,59463.0,59462.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726577677069,0.08449,59463.0,59462.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726577677270,0.4529,59463.0,59462.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726577677671,0.2929,59463.0,59462.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726577678679,0.2929,59463.0,59462.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726577678880,0.2929,59463.0,59462.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726577679076,0.2929,59463.0,59462.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726577679383,0.2929,59463.0,59462.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726577679678,0.0004,59463.0,59462.0,0.472891]
["bitfinex-derivatives","BTCF0:USTF0",1726577679873,0.0004,59463.0,59462.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726577680276,0.0004,59463.0,59462.0,0.472891]
["bitfinex-derivatives","BTCF0:USTF0",1726577681567,0.0004,59463.0,59462.0,0.773891]
["bitfinex-derivatives","BTCF0:USTF0",1726577682480,0.0004,59463.0,59462.0,0.857982]
["bitfinex-derivatives","BTCF0:USTF0",1726577682782,0.0004,59463.0,59462.0,0.773891]
["bitfinex-derivatives","BTCF0:USTF0",1726577683377,0.0004,59463.0,59462.0,0.472891]
["bitfinex-derivatives","BTCF0:USTF0",1726577683575,0.0004,59463.0,59462.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726577683879,0.08449,59463.0,59462.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726577684076,0.08449,59463.0,59459.0,0.02985455]
["bitfinex-derivatives","BTCF0:USTF0",1726577684277,0.08449,59463.0,59448.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1726577684278,0.16,59460.0,59448.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1726577684475,1.71701446,59463.0,59448.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1726577684476,0.5208,59455.0,59448.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1726577684678,0.2787,59454.0,59449.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1726577685180,0.3608,59455.0,59454.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726577685375,0.3608,59455.0,59454.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1726577686067,0.3608,59457.0,59454.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1726577686376,0.3608,59457.0,59456.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1726577686579,0.00252352,59458.0,59457.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1726577686875,0.00252352,59458.0,59457.0,0.244498]
["bitfinex-derivatives","BTCF0:USTF0",1726577687176,0.00252352,59458.0,59457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577687177,0.44742052,59458.0,59457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577687873,0.36332352,59458.0,59457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577688068,0.00252352,59458.0,59457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577688381,0.00352352,59458.0,59457.0,0.244498]
["bitfinex-derivatives","BTCF0:USTF0",1726577688882,0.001,59458.0,59457.0,0.244498]
["bitfinex-derivatives","BTCF0:USTF0",1726577689086,0.002,59458.0,59457.0,0.255498]
["bitfinex-derivatives","BTCF0:USTF0",1726577689286,0.002,59458.0,59457.0,0.255338]
["bitfinex-derivatives","BTCF0:USTF0",1726577690390,0.002,59458.0,59457.0,0.255098]
["bitfinex-derivatives","BTCF0:USTF0",1726577690887,0.002,59458.0,59457.0,0.339196]
["bitfinex-derivatives","BTCF0:USTF0",1726577691078,0.002,59458.0,59457.0,0.255098]
["bitfinex-derivatives","BTCF0:USTF0",1726577691384,0.002,59458.0,59457.0,0.339196]
["bitfinex-derivatives","BTCF0:USTF0",1726577691581,0.002,59458.0,59457.0,1.443756]
["bitfinex-derivatives","BTCF0:USTF0",1726577693682,0.002,59458.0,59457.0,1.527854]
["bitfinex-derivatives","BTCF0:USTF0",1726577694480,0.002,59458.0,59457.0,1.443756]
["bitfinex-derivatives","BTCF0:USTF0",1726577695382,0.002,59458.0,59457.0,1.527854]
["bitfinex-derivatives","BTCF0:USTF0",1726577698390,0.0039,59467.0,59466.0,0.16817]
["bitfinex-derivatives","BTCF0:USTF0",1726577698585,0.00252226,59472.0,59470.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726577698886,0.00252226,59472.0,59471.0,0.244478]
["bitfinex-derivatives","BTCF0:USTF0",1726577699091,0.00252226,59472.0,59471.0,0.328156]
["bitfinex-derivatives","BTCF0:USTF0",1726577699278,0.00252226,59472.0,59471.0,0.244078]
["bitfinex-derivatives","BTCF0:USTF0",1726577699479,0.08659926,59472.0,59471.0,0.244078]
["bitfinex-derivatives","BTCF0:USTF0",1726577699883,0.00252226,59472.0,59471.0,0.244078]
["bitfinex-derivatives","BTCF0:USTF0",1726577700487,0.00252226,59472.0,59471.0,0.248078]
["bitfinex-derivatives","BTCF0:USTF0",1726577702006,0.00452226,59472.0,59471.0,0.343156]
["bitfinex-derivatives","BTCF0:USTF0",1726577702190,0.00452226,59472.0,59471.0,0.259078]
["bitfinex-derivatives","BTCF0:USTF0",1726577702897,0.00352226,59472.0,59471.0,0.336156]
["bitfinex-derivatives","BTCF0:USTF0",1726577703085,0.00352226,59472.0,59471.0,0.343156]
["bitfinex-derivatives","BTCF0:USTF0",1726577703086,0.00452226,59472.0,59471.0,0.343156]
["bitfinex-derivatives","BTCF0:USTF0",1726577703287,0.00452226,59472.0,59471.0,0.259078]
["bitfinex-derivatives","BTCF0:USTF0",1726577703492,0.08859926,59472.0,59471.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726577703698,0.17267626,59472.0,59471.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726577704088,0.08859926,59472.0,59471.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726577704490,0.08831926,59472.0,59471.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726577704695,0.084084,59467.0,59466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577704997,0.605284,59467.0,59466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577705193,0.605284,59467.0,59466.0,0.02848022]
["bitfinex-derivatives","BTCF0:USTF0",1726577705389,1.709764,59467.0,59466.0,0.02848022]
["bitfinex-derivatives","BTCF0:USTF0",1726577705593,1.709764,59467.0,59466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577705793,0.084088,59464.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577705988,0.5212,59464.0,59452.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726577706198,0.3612,59453.0,59451.0,0.00252282]
["bitfinex-derivatives","BTCF0:USTF0",1726577706495,0.3612,59453.0,59451.0,0.03024666]
["bitfinex-derivatives","BTCF0:USTF0",1726577706496,0.0004,59452.0,59451.0,0.03024666]
["bitfinex-derivatives","BTCF0:USTF0",1726577706693,0.5208,59458.0,59451.0,0.08662882]
["bitfinex-derivatives","BTCF0:USTF0",1726577706889,0.5208,59458.0,59457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577708200,0.3608,59458.0,59457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577709193,0.001,59458.0,59457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577709388,0.001,59458.0,59457.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1726577709797,0.002,59458.0,59457.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1726577710101,0.002,59458.0,59457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577710893,0.002,59458.0,59457.0,0.02810718]
["bitfinex-derivatives","BTCF0:USTF0",1726577711494,0.002,59458.0,59457.0,0.27220518]
["bitfinex-derivatives","BTCF0:USTF0",1726577711897,0.002,59458.0,59457.0,0.11220518]
["bitfinex-derivatives","BTCF0:USTF0",1726577713197,0.002,59458.0,59457.0,0.27220518]
["bitfinex-derivatives","BTCF0:USTF0",1726577715099,0.002,59458.0,59457.0,0.11220518]
["bitfinex-derivatives","BTCF0:USTF0",1726577716803,0.002,59458.0,59457.0,0.27220518]
["bitfinex-derivatives","BTCF0:USTF0",1726577719404,0.002,59458.0,59457.0,0.27212518]
["bitfinex-derivatives","BTCF0:USTF0",1726577720502,0.002,59458.0,59457.0,0.27180518]
["bitfinex-derivatives","BTCF0:USTF0",1726577724003,0.002,59458.0,59457.0,0.35590318]
["bitfinex-derivatives","BTCF0:USTF0",1726577724204,0.0004,59464.0,59463.0,0.16818]
["bitfinex-derivatives","BTCF0:USTF0",1726577724508,0.00614226,59472.0,59471.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1726577724697,0.00224226,59472.0,59471.0,0.605278]
["bitfinex-derivatives","BTCF0:USTF0",1726577725103,0.8982,59479.0,59471.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1726577725305,0.5208,59477.0,59471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577725611,0.5208,59477.0,59471.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1726577726303,0.5208,59477.0,59471.0,0.091077]
["bitfinex-derivatives","BTCF0:USTF0",1726577726705,0.5208,59477.0,59473.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1726577727113,0.8982,59479.0,59478.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726577727499,0.8982,59479.0,59478.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1726577728015,0.00252276,59481.0,59480.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1726577728510,0.00252276,59481.0,59480.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1726577728806,0.00252276,59481.0,59480.0,0.445266]
["bitfinex-derivatives","BTCF0:USTF0",1726577729510,0.00852276,59481.0,59480.0,0.446266]
["bitfinex-derivatives","BTCF0:USTF0",1726577729813,0.01152276,59481.0,59480.0,0.530332]
["bitfinex-derivatives","BTCF0:USTF0",1726577730411,0.01152276,59481.0,59480.0,0.823732]
["bitfinex-derivatives","BTCF0:USTF0",1726577731402,0.01152276,59481.0,59480.0,0.739666]
["bitfinex-derivatives","BTCF0:USTF0",1726577731602,0.00652276,59481.0,59480.0,0.744666]
["bitfinex-derivatives","BTCF0:USTF0",1726577732011,0.001,59481.0,59480.0,0.744666]
["bitfinex-derivatives","BTCF0:USTF0",1726577732215,0.002,59481.0,59480.0,0.77834533]
["bitfinex-derivatives","BTCF0:USTF0",1726577733109,0.001,59481.0,59480.0,0.77234533]
["bitfinex-derivatives","BTCF0:USTF0",1726577733417,0.002,59481.0,59480.0,0.77834533]
["bitfinex-derivatives","BTCF0:USTF0",1726577734306,0.00108022,59487.0,59486.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726577734509,0.00108022,59487.0,59486.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1726577736015,0.00208022,59487.0,59486.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1726577736316,0.00308022,59487.0,59486.0,0.095457]
["bitfinex-derivatives","BTCF0:USTF0",1726577737212,0.00308022,59487.0,59486.0,0.255457]
["bitfinex-derivatives","BTCF0:USTF0",1726577737408,0.00308022,59487.0,59486.0,0.339514]
["bitfinex-derivatives","BTCF0:USTF0",1726577737808,0.00308022,59487.0,59486.0,0.255457]
["bitfinex-derivatives","BTCF0:USTF0",1726577738010,0.00308022,59487.0,59486.0,0.339514]
["bitfinex-derivatives","BTCF0:USTF0",1726577738508,0.00208022,59487.0,59486.0,1.55032324]
["bitfinex-derivatives","BTCF0:USTF0",1726577738710,0.00308022,59487.0,59486.0,1.47226624]
["bitfinex-derivatives","BTCF0:USTF0",1726577738904,0.00308022,59487.0,59486.0,0.87226624]
["bitfinex-derivatives","BTCF0:USTF0",1726577738905,0.00100001,59487.0,59486.0,0.87226624]
["bitfinex-derivatives","BTCF0:USTF0",1726577739106,0.00100001,59487.0,59486.0,0.86526624]
["bitfinex-derivatives","BTCF0:USTF0",1726577739107,0.001,59487.0,59486.0,0.86526624]
["bitfinex-derivatives","BTCF0:USTF0",1726577739306,0.00476126,59497.0,59486.0,0.19983224]
["bitfinex-derivatives","BTCF0:USTF0",1726577739515,0.244044,59495.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577739712,0.084049,59492.0,59491.0,0.00252125]
["bitfinex-derivatives","BTCF0:USTF0",1726577739909,0.084449,59492.0,59491.0,0.00252125]
["bitfinex-derivatives","BTCF0:USTF0",1726577740114,0.0004,59492.0,59491.0,0.08657125]
["bitfinex-derivatives","BTCF0:USTF0",1726577740510,0.0004,59492.0,59491.0,0.00252125]
["bitfinex-derivatives","BTCF0:USTF0",1726577740715,0.084449,59492.0,59491.0,0.00252125]
["bitfinex-derivatives","BTCF0:USTF0",1726577741704,0.0004,59492.0,59491.0,0.00252125]
["bitfinex-derivatives","BTCF0:USTF0",1726577742419,0.0004,59492.0,59491.0,0.00652125]
["bitfinex-derivatives","BTCF0:USTF0",1726577742623,0.0004,59492.0,59491.0,0.01052125]
["bitfinex-derivatives","BTCF0:USTF0",1726577744914,0.0004,59492.0,59491.0,0.00952125]
["bitfinex-derivatives","BTCF0:USTF0",1726577745524,0.0004,59492.0,59491.0,0.00852125]
["bitfinex-derivatives","BTCF0:USTF0",1726577745715,0.0004,59492.0,59491.0,0.00552125]
["bitfinex-derivatives","BTCF0:USTF0",1726577745910,0.0004,59492.0,59491.0,0.09057125]
["bitfinex-derivatives","BTCF0:USTF0",1726577746123,0.0004,59492.0,59491.0,0.08757125]
["bitfinex-derivatives","BTCF0:USTF0",1726577746323,0.0004,59492.0,59491.0,0.09157125]
["bitfinex-derivatives","BTCF0:USTF0",1726577746515,0.0004,59492.0,59491.0,0.09057125]
["bitfinex-derivatives","BTCF0:USTF0",1726577746717,0.0004,59492.0,59491.0,0.08957125]
["bitfinex-derivatives","BTCF0:USTF0",1726577746922,0.0004,59492.0,59491.0,0.09257125]
["bitfinex-derivatives","BTCF0:USTF0",1726577748623,0.0004,59492.0,59491.0,0.09357125]
["bitfinex-derivatives","BTCF0:USTF0",1726577749029,0.0004,59492.0,59491.0,0.09157125]
["bitfinex-derivatives","BTCF0:USTF0",1726577749632,0.00028,59492.0,59491.0,0.09157125]
["bitfinex-derivatives","BTCF0:USTF0",1726577749931,0.00028,59492.0,59491.0,0.09357125]
["bitfinex-derivatives","BTCF0:USTF0",1726577750728,0.3608,59495.0,59491.0,0.09157125]
["bitfinex-derivatives","BTCF0:USTF0",1726577751028,0.02,72000.0,59491.0,0.09157125]
["bitfinex-derivatives","BTCF0:USTF0",1726577751029,0.3231,59508.0,59507.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1726577751221,0.3608,59517.0,59511.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1726577751528,0.3608,59517.0,59516.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577752131,0.86488,59517.0,59516.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577752534,0.3608,59517.0,59516.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577752831,0.3748,59517.0,59516.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726577753228,0.3888,59517.0,59516.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726577755429,0.3708,59517.0,59516.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726577755632,0.3808,59517.0,59516.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726577758033,0.464813,59517.0,59516.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726577758427,1.48488,59517.0,59504.0,0.00252033]
["bitfinex-derivatives","BTCF0:USTF0",1726577758624,0.16,59506.0,59504.0,0.00252033]
["bitfinex-derivatives","BTCF0:USTF0",1726577758829,0.6501,59505.0,59504.0,0.00252033]
["bitfinex-derivatives","BTCF0:USTF0",1726577759034,0.9207,59505.0,59504.0,0.00252033]
["bitfinex-derivatives","BTCF0:USTF0",1726577759635,0.9207,59505.0,59504.0,0.03356219]
["bitfinex-derivatives","BTCF0:USTF0",1726577759835,0.9207,59505.0,59504.0,0.00652033]
["bitfinex-derivatives","BTCF0:USTF0",1726577760134,1.00473,59505.0,59504.0,0.00952033]
["bitfinex-derivatives","BTCF0:USTF0",1726577760543,0.9207,59505.0,59504.0,0.00952033]
["bitfinex-derivatives","BTCF0:USTF0",1726577760743,0.9207,59505.0,59504.0,0.09355233]
["bitfinex-derivatives","BTCF0:USTF0",1726577760928,0.3608,59505.0,59504.0,0.28026808]
["bitfinex-derivatives","BTCF0:USTF0",1726577762035,0.3618,59505.0,59504.0,0.27726808]
["bitfinex-derivatives","BTCF0:USTF0",1726577762236,0.3628,59505.0,59504.0,0.27326808]
["bitfinex-derivatives","BTCF0:USTF0",1726577762832,0.3628,59505.0,59504.0,0.28326808]
["bitfinex-derivatives","BTCF0:USTF0",1726577763940,0.3628,59505.0,59504.0,0.12326808]
["bitfinex-derivatives","BTCF0:USTF0",1726577764640,0.36272,59505.0,59504.0,0.12326808]
["bitfinex-derivatives","BTCF0:USTF0",1726577765440,0.36172,59505.0,59504.0,0.12226808]
["bitfinex-derivatives","BTCF0:USTF0",1726577765637,0.36172,59505.0,59504.0,0.03571575]
["bitfinex-derivatives","BTCF0:USTF0",1726577765934,0.36172,59505.0,59504.0,0.03471575]
["bitfinex-derivatives","BTCF0:USTF0",1726577765935,0.52072,59505.0,59504.0,0.03471575]
["bitfinex-derivatives","BTCF0:USTF0",1726577766438,0.36072,59505.0,59504.0,0.03471575]
["bitfinex-derivatives","BTCF0:USTF0",1726577766739,0.36072,59505.0,59504.0,0.03071575]
["bitfinex-derivatives","BTCF0:USTF0",1726577766931,0.36072,59505.0,59504.0,0.03471575]
["bitfinex-derivatives","BTCF0:USTF0",1726577767135,0.1608,59508.0,59504.0,0.11674775]
["bitfinex-derivatives","BTCF0:USTF0",1726577767435,0.3608,59505.0,59504.0,0.11674775]
["bitfinex-derivatives","BTCF0:USTF0",1726577767640,0.1608,59508.0,59504.0,0.11674775]
["bitfinex-derivatives","BTCF0:USTF0",1726577767843,0.3608,59505.0,59504.0,0.11674775]
["bitfinex-derivatives","BTCF0:USTF0",1726577768438,0.0008,59508.0,59504.0,0.11674775]
["bitfinex-derivatives","BTCF0:USTF0",1726577768639,0.0008,59508.0,59507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577769333,0.0008,59508.0,59507.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1726577770142,0.0008,59508.0,59507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577770530,0.0028,59508.0,59507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577770735,0.246826,59508.0,59507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577771041,0.1628,59508.0,59507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577771544,0.246826,59508.0,59507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577771941,0.330852,59508.0,59507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577772240,0.330852,59508.0,59507.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1726577772241,0.58057247,59508.0,59507.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1726577772633,0.58157247,59508.0,59507.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1726577773036,0.49654647,59508.0,59507.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1726577773237,0.49654647,59508.0,59507.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726577773238,0.50554647,59508.0,59507.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726577773541,0.50562647,59508.0,59507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726577774237,0.42160047,59508.0,59507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726577774442,0.17088,59508.0,59507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726577774644,0.254906,59508.0,59507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726577775144,0.258906,59508.0,59507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726577775945,0.255906,59508.0,59507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726577776245,0.50803684,59508.0,59507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726577776542,0.08403,59505.0,59498.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726577776746,0.084041,59498.0,59493.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726577776948,0.084041,59498.0,59491.0,0.00252125]
["bitfinex-derivatives","BTCF0:USTF0",1726577776949,0.0004,59494.0,59491.0,0.00252125]
["bitfinex-derivatives","BTCF0:USTF0",1726577777142,0.0004,59499.0,59491.0,0.00252125]
["bitfinex-derivatives","BTCF0:USTF0",1726577777442,0.084439,59499.0,59498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577777747,0.08679411,59499.0,59498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726577777934,0.0004,59499.0,59498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726577778141,0.1604,59499.0,59498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726577778340,0.1604,59499.0,59495.0,0.00252111]
["bitfinex-derivatives","BTCF0:USTF0",1726577778341,0.1614,59499.0,59495.0,0.00252111]
["bitfinex-derivatives","BTCF0:USTF0",1726577778840,0.0004,59496.0,59495.0,0.00252111]
["bitfinex-derivatives","BTCF0:USTF0",1726577780340,0.0004,59496.0,59495.0,0.00352111]
["bitfinex-derivatives","BTCF0:USTF0",1726577780536,0.084443,59496.0,59495.0,0.00352111]
["bitfinex-derivatives","BTCF0:USTF0",1726577781345,1.188683,59496.0,59495.0,0.00452111]
["bitfinex-derivatives","BTCF0:USTF0",1726577782950,1.191683,59496.0,59495.0,0.00252111]
["bitfinex-derivatives","BTCF0:USTF0",1726577783148,1.194683,59496.0,59495.0,0.00252111]
["bitfinex-derivatives","BTCF0:USTF0",1726577784055,0.0064,59496.0,59495.0,0.00252111]
["bitfinex-derivatives","BTCF0:USTF0",1726577785948,0.0034,59496.0,59495.0,0.00252111]
["bitfinex-derivatives","BTCF0:USTF0",1726577786262,0.0034,59496.0,59495.0,0.00352111]
["bitfinex-derivatives","BTCF0:USTF0",1726577786463,0.0034,59496.0,59495.0,0.52432111]
["bitfinex-derivatives","BTCF0:USTF0",1726577786755,0.0039,59504.0,59501.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726577786946,0.3647,59510.0,59501.0,0.244436]
["bitfinex-derivatives","BTCF0:USTF0",1726577787954,0.3647,59510.0,59501.0,0.246436]
["bitfinex-derivatives","BTCF0:USTF0",1726577789546,0.3647,59510.0,59501.0,0.248436]
["bitfinex-derivatives","BTCF0:USTF0",1726577789746,0.3647,59510.0,59501.0,0.252436]
["bitfinex-derivatives","BTCF0:USTF0",1726577790957,0.16,59509.0,59501.0,0.092436]
["bitfinex-derivatives","BTCF0:USTF0",1726577791254,0.3608,59504.0,59501.0,0.092436]
["bitfinex-derivatives","BTCF0:USTF0",1726577791460,0.3608,59504.0,59501.0,0.11896745]
["bitfinex-derivatives","BTCF0:USTF0",1726577792061,0.3608,59504.0,59501.0,0.27896745]
["bitfinex-derivatives","BTCF0:USTF0",1726577793262,0.3608,59504.0,59501.0,0.27496745]
["bitfinex-derivatives","BTCF0:USTF0",1726577793463,0.3608,59504.0,59501.0,0.27896745]
["bitfinex-derivatives","BTCF0:USTF0",1726577794663,0.3608,59504.0,59501.0,0.27880745]
["bitfinex-derivatives","BTCF0:USTF0",1726577798566,0.3608,59504.0,59501.0,0.36284345]
["bitfinex-derivatives","BTCF0:USTF0",1726577798864,0.3608,59504.0,59501.0,0.27880745]
["bitfinex-derivatives","BTCF0:USTF0",1726577799064,0.3608,59504.0,59501.0,0.36284345]
["bitfinex-derivatives","BTCF0:USTF0",1726577799254,0.3608,59504.0,59501.0,0.27880745]
["bitfinex-derivatives","BTCF0:USTF0",1726577799667,0.3608,59504.0,59501.0,0.36284345]
["bitfinex-derivatives","BTCF0:USTF0",1726577800164,0.0039,59510.0,59509.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1726577800469,0.0039,59510.0,59509.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1726577800470,0.08638552,59510.0,59509.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1726577800763,0.08638552,59510.0,59509.0,0.244825]
["bitfinex-derivatives","BTCF0:USTF0",1726577800967,0.08638552,59510.0,59509.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577800968,0.244023,59510.0,59509.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577801466,0.16,59510.0,59509.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577801766,0.16,59514.0,59509.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1726577801957,0.16,59514.0,59513.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577802157,0.66408,59514.0,59513.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577803359,0.67308,59514.0,59513.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726577803666,0.68208,59514.0,59513.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726577804667,0.52208,59514.0,59513.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726577804969,0.018,59514.0,59513.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726577805468,0.018,59514.0,59513.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726577805659,0.018,59514.0,59513.0,0.07813711]
["bitfinex-derivatives","BTCF0:USTF0",1726577805856,0.018,59514.0,59510.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726577806061,0.0188,59514.0,59511.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726577807166,0.0118,59514.0,59511.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726577807669,0.0118,59514.0,59512.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726577807862,0.0128,59514.0,59512.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726577809169,0.0148,59514.0,59512.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726577809468,0.01572,59514.0,59512.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1726577810073,0.01672,59514.0,59512.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726577811676,0.01672,59514.0,59513.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1726577811876,0.01672,59514.0,59512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726577812180,0.0004,59513.0,59512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726577813072,0.0004,59513.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726577813278,0.0004,59513.0,59512.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1726577813473,0.0004,59513.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726577813666,0.0084,59513.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726577814062,0.0164,59513.0,59512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726577815878,0.1764,59513.0,59512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726577816175,0.260419,59513.0,59512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726577816377,0.084026,59508.0,59507.0,0.02490237]
["bitfinex-derivatives","BTCF0:USTF0",1726577816576,0.084029,59506.0,59499.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726577816763,0.5208,59508.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577816764,0.0004,59500.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577816968,0.0004,59500.0,59499.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1726577817272,0.0004,59500.0,59499.0,0.244039]
["bitfinex-derivatives","BTCF0:USTF0",1726577817879,0.0004,59500.0,59499.0,0.251039]
["bitfinex-derivatives","BTCF0:USTF0",1726577818378,0.0014,59500.0,59499.0,0.251039]
["bitfinex-derivatives","BTCF0:USTF0",1726577819381,0.0024,59500.0,59499.0,0.257039]
["bitfinex-derivatives","BTCF0:USTF0",1726577819879,0.0024,59500.0,59499.0,0.255039]
["bitfinex-derivatives","BTCF0:USTF0",1726577820069,0.0024,59500.0,59499.0,0.843278]
["bitfinex-derivatives","BTCF0:USTF0",1726577820269,0.0024,59500.0,59499.0,1.122878]
["bitfinex-derivatives","BTCF0:USTF0",1726577820674,0.0024,59500.0,59499.0,1.038839]
["bitfinex-derivatives","BTCF0:USTF0",1726577822172,0.0024,59500.0,59499.0,0.534639]
["bitfinex-derivatives","BTCF0:USTF0",1726577822773,0.0024,59500.0,59499.0,0.529639]
["bitfinex-derivatives","BTCF0:USTF0",1726577822967,0.0024,59500.0,59499.0,0.535639]
["bitfinex-derivatives","BTCF0:USTF0",1726577823474,0.0014,59500.0,59499.0,0.614678]
["bitfinex-derivatives","BTCF0:USTF0",1726577823680,0.0024,59500.0,59499.0,0.536639]
["bitfinex-derivatives","BTCF0:USTF0",1726577824081,0.0024,59500.0,59499.0,0.538639]
["bitfinex-derivatives","BTCF0:USTF0",1726577824671,0.0024,59500.0,59499.0,0.528599]
["bitfinex-derivatives","BTCF0:USTF0",1726577824874,0.0014,59500.0,59499.0,0.520599]
["bitfinex-derivatives","BTCF0:USTF0",1726577825073,0.0024,59500.0,59499.0,0.528599]
["bitfinex-derivatives","BTCF0:USTF0",1726577825274,0.0014,59500.0,59499.0,0.522599]
["bitfinex-derivatives","BTCF0:USTF0",1726577825473,0.0024,59500.0,59499.0,0.528599]
["bitfinex-derivatives","BTCF0:USTF0",1726577827078,0.0024,59500.0,59499.0,0.529599]
["bitfinex-derivatives","BTCF0:USTF0",1726577827887,0.0014,59500.0,59499.0,0.523599]
["bitfinex-derivatives","BTCF0:USTF0",1726577828091,0.0024,59500.0,59499.0,0.529599]
["bitfinex-derivatives","BTCF0:USTF0",1726577830474,0.001,59500.0,59499.0,0.539639]
["bitfinex-derivatives","BTCF0:USTF0",1726577830678,0.001,59500.0,59499.0,0.701717]
["bitfinex-derivatives","BTCF0:USTF0",1726577830985,0.001,59500.0,59499.0,0.707717]
["bitfinex-derivatives","BTCF0:USTF0",1726577831184,0.001,59500.0,59499.0,0.539639]
["bitfinex-derivatives","BTCF0:USTF0",1726577831185,0.002,59500.0,59499.0,0.539639]
["bitfinex-derivatives","BTCF0:USTF0",1726577831788,0.00252116,59506.0,59501.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1726577831990,0.00252116,59506.0,59505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577831991,0.08655016,59506.0,59505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577832292,0.29032116,59506.0,59505.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726577832474,0.29032116,59506.0,59505.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1726577832679,0.2878,59506.0,59505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577833681,0.2878,59506.0,59505.0,0.1094922]
["bitfinex-derivatives","BTCF0:USTF0",1726577833877,0.2878,59506.0,59505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577834073,0.2878,59506.0,59505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726577834979,1.475989,59506.0,59505.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726577835181,1.836789,59506.0,59505.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726577835381,2.02346,59506.0,59501.0,0.02773691]
["bitfinex-derivatives","BTCF0:USTF0",1726577835678,0.08404,59498.0,59492.0,0.00642133]
["bitfinex-derivatives","BTCF0:USTF0",1726577835884,0.084044,59496.0,59492.0,0.00252133]
["bitfinex-derivatives","BTCF0:USTF0",1726577836084,0.0004,59493.0,59492.0,0.00252133]
["bitfinex-derivatives","BTCF0:USTF0",1726577836287,0.16,59494.0,59486.0,0.444857]
["bitfinex-derivatives","BTCF0:USTF0",1726577836489,0.16,59494.0,59493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577836981,0.16,59494.0,59493.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726577836982,1.26424,59494.0,59493.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726577837189,1.348286,59494.0,59493.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726577837391,1.349286,59494.0,59493.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726577838086,1.348286,59494.0,59493.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726577838282,1.349286,59494.0,59493.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1726577838592,1.349286,59494.0,59493.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726577838593,0.002,59494.0,59493.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726577838795,0.002,59494.0,59493.0,0.04016022]
["bitfinex-derivatives","BTCF0:USTF0",1726577839094,0.002,59494.0,59493.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726577839291,0.002,59494.0,59493.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1726577839679,0.3628,59494.0,59493.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1726577840286,0.002,59494.0,59493.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1726577840492,0.002,59494.0,59493.0,0.459767]
["bitfinex-derivatives","BTCF0:USTF0",1726577842285,0.00252171,59497.0,59496.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1726577842490,0.00252171,59497.0,59496.0,0.244443]
["bitfinex-derivatives","BTCF0:USTF0",1726577843797,0.00452171,59497.0,59496.0,0.248443]
["bitfinex-derivatives","BTCF0:USTF0",1726577846802,0.00452171,59497.0,59496.0,0.251443]
["bitfinex-derivatives","BTCF0:USTF0",1726577847204,0.001,59497.0,59496.0,0.247443]
["bitfinex-derivatives","BTCF0:USTF0",1726577847419,0.001,59497.0,59496.0,0.259443]
["bitfinex-derivatives","BTCF0:USTF0",1726577847420,0.002,59497.0,59496.0,0.259443]
["bitfinex-derivatives","BTCF0:USTF0",1726577848110,0.002,59497.0,59496.0,0.257443]
["bitfinex-derivatives","BTCF0:USTF0",1726577848399,0.001,59497.0,59496.0,0.254443]
["bitfinex-derivatives","BTCF0:USTF0",1726577848593,0.001,59497.0,59496.0,0.258443]
["bitfinex-derivatives","BTCF0:USTF0",1726577848594,0.002,59497.0,59496.0,0.258443]
["bitfinex-derivatives","BTCF0:USTF0",1726577849005,0.001,59497.0,59496.0,0.256443]
["bitfinex-derivatives","BTCF0:USTF0",1726577850201,0.0004,59498.0,59497.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726577850395,0.0004,59498.0,59497.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1726577850902,0.0004,59498.0,59497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577851090,0.0004,59498.0,59497.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1726577851295,0.0004,59498.0,59497.0,0.244442]
["bitfinex-derivatives","BTCF0:USTF0",1726577851491,0.0014,59498.0,59497.0,0.247442]
["bitfinex-derivatives","BTCF0:USTF0",1726577851689,0.0024,59498.0,59497.0,0.254442]
["bitfinex-derivatives","BTCF0:USTF0",1726577853208,0.0014,59498.0,59497.0,0.254442]
["bitfinex-derivatives","BTCF0:USTF0",1726577853507,0.0014,59498.0,59497.0,0.27939758]
["bitfinex-derivatives","BTCF0:USTF0",1726577853913,0.0024,59498.0,59497.0,0.27939758]
["bitfinex-derivatives","BTCF0:USTF0",1726577854403,0.0014,59498.0,59497.0,0.27639758]
["bitfinex-derivatives","BTCF0:USTF0",1726577854604,0.00124,59498.0,59497.0,0.27639758]
["bitfinex-derivatives","BTCF0:USTF0",1726577855707,0.001,59498.0,59497.0,0.27639758]
["bitfinex-derivatives","BTCF0:USTF0",1726577856798,0.00116,59502.0,59500.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726577856995,0.00116,59502.0,59501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577858410,0.00216,59502.0,59501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577860405,0.00316,59502.0,59501.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726577861511,0.00316,59502.0,59501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577861711,0.00316,59502.0,59501.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726577861904,0.00316,59502.0,59501.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1726577862105,0.00216,59502.0,59501.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1726577862702,0.00216,59502.0,59501.0,0.091396]
["bitfinex-derivatives","BTCF0:USTF0",1726577862703,0.00116,59502.0,59501.0,0.091396]
["bitfinex-derivatives","BTCF0:USTF0",1726577863014,0.3608,59504.0,59503.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726577863208,0.3608,59504.0,59503.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1726577865214,0.3608,59504.0,59503.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726577866508,0.2818,59505.0,59504.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1726577866818,0.2818,59505.0,59504.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1726577869611,0.28176,59505.0,59504.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1726577877418,0.28176,59505.0,59504.0,0.07352871]
["bitfinex-derivatives","BTCF0:USTF0",1726577883022,0.00252079,59508.0,59507.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1726577883224,0.00252079,59508.0,59507.0,0.244427]
["bitfinex-derivatives","BTCF0:USTF0",1726577884731,0.00852079,59508.0,59507.0,0.244427]
["bitfinex-derivatives","BTCF0:USTF0",1726577885828,0.0039,59514.0,59513.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1726577886029,0.0039,59522.0,59513.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726577886326,0.3608,59525.0,59519.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726577886530,0.3608,59525.0,59516.0,0.00252025]
["bitfinex-derivatives","BTCF0:USTF0",1726577886531,0.3608,59525.0,59517.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726577886728,0.084004,59524.0,59522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577886930,0.3608,59525.0,59522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577887228,0.358505,59523.0,59522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577888124,0.372505,59523.0,59522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577888625,0.532505,59523.0,59522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577889732,0.541505,59523.0,59522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726577891029,1.81217085,59523.0,59517.0,0.02510841]
["bitfinex-derivatives","BTCF0:USTF0",1726577891235,1.81217085,59523.0,59516.0,0.00252025]
["bitfinex-derivatives","BTCF0:USTF0",1726577891236,0.605212,59518.0,59516.0,0.00252025]
["bitfinex-derivatives","BTCF0:USTF0",1726577891429,0.084018,59514.0,59513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726577891626,0.084019,59513.0,59505.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726577891832,0.3608,59507.0,59504.0,0.0025206]
["bitfinex-derivatives","BTCF0:USTF0",1726577892028,0.1604,59505.0,59504.0,0.0025206]
["bitfinex-derivatives","BTCF0:USTF0",1726577892836,0.1624,59505.0,59504.0,0.0025206]
["bitfinex-derivatives","BTCF0:USTF0",1726577893933,0.1624,59505.0,59504.0,0.0055206]
["bitfinex-derivatives","BTCF0:USTF0",1726577894139,0.0024,59505.0,59504.0,0.0055206]
["bitfinex-derivatives","BTCF0:USTF0",1726577894332,0.0024,59505.0,59504.0,0.11376388]
["bitfinex-derivatives","BTCF0:USTF0",1726577894643,0.0024,59505.0,59504.0,0.02973188]
["bitfinex-derivatives","BTCF0:USTF0",1726577894834,0.0024,59505.0,59504.0,0.02873188]
["bitfinex-derivatives","BTCF0:USTF0",1726577895429,0.0024,59505.0,59504.0,0.03073188]
["bitfinex-derivatives","BTCF0:USTF0",1726577896336,0.0024,59505.0,59504.0,0.11276388]
["bitfinex-derivatives","BTCF0:USTF0",1726577896532,0.0024,59505.0,59504.0,0.11476388]
["bitfinex-derivatives","BTCF0:USTF0",1726577897340,0.0024,59505.0,59504.0,0.0498175]
["bitfinex-derivatives","BTCF0:USTF0",1726577897734,0.00252072,59516.0,59513.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1726577897935,0.3608,59514.0,59513.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1726577898136,0.3608,59514.0,59513.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577899545,0.3698,59514.0,59513.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726577899842,0.3778,59514.0,59513.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726577900544,0.3778,59514.0,59513.0,0.02757642]
["bitfinex-derivatives","BTCF0:USTF0",1726577900839,0.3778,59514.0,59513.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726577900840,0.017,59514.0,59513.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726577904346,0.017,59514.0,59513.0,0.170838]
["bitfinex-derivatives","BTCF0:USTF0",1726577905555,0.016,59514.0,59513.0,0.170838]
["bitfinex-derivatives","BTCF0:USTF0",1726577906244,0.016,59514.0,59513.0,1.274918]
["bitfinex-derivatives","BTCF0:USTF0",1726577906648,0.016,59514.0,59513.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726577907146,0.015,59514.0,59513.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726577909651,0.015,59514.0,59513.0,0.447619]
["bitfinex-derivatives","BTCF0:USTF0",1726577914763,0.01472,59514.0,59513.0,0.447619]
["bitfinex-derivatives","BTCF0:USTF0",1726577920568,0.00772,59514.0,59513.0,0.446619]
["bitfinex-derivatives","BTCF0:USTF0",1726577920770,0.01272,59514.0,59513.0,0.446619]
["bitfinex-derivatives","BTCF0:USTF0",1726577921665,0.01,59514.0,59513.0,0.446619]
["bitfinex-derivatives","BTCF0:USTF0",1726577923674,0.01,59514.0,59513.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726577926367,0.17,59514.0,59513.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726577926773,0.254018,59514.0,59513.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1726577927170,0.17,59514.0,59513.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1726577927375,0.01,59514.0,59513.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1726577931181,0.01,59514.0,59513.0,0.08563901]
["bitfinex-derivatives","BTCF0:USTF0",1726577932775,0.01,59514.0,59513.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1726577933882,0.01,59514.0,59513.0,0.08563901]
["bitfinex-derivatives","BTCF0:USTF0",1726577935171,0.01,59514.0,59513.0,0.24563901]
["bitfinex-derivatives","BTCF0:USTF0",1726577936584,0.01,59514.0,59513.0,0.08563901]
["bitfinex-derivatives","BTCF0:USTF0",1726577942675,0.01,59514.0,59513.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1726577943678,0.01,59514.0,59513.0,0.08563901]
["bitfinex-derivatives","BTCF0:USTF0",1726577944786,0.094018,59514.0,59513.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1726577945079,0.01,59514.0,59513.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1726577945290,0.01,59514.0,59513.0,0.08563901]
["bitfinex-derivatives","BTCF0:USTF0",1726577945983,0.01,59514.0,59513.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1726577946984,0.01,59514.0,59513.0,0.08563901]
["bitfinex-derivatives","BTCF0:USTF0",1726577947987,0.01,59514.0,59513.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1726577949386,0.3708,59514.0,59513.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1726577951588,0.3708,59514.0,59513.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1726577952281,0.3708,59514.0,59512.0,0.02495512]
["bitfinex-derivatives","BTCF0:USTF0",1726577952282,0.084019,59513.0,59512.0,0.02495512]
["bitfinex-derivatives","BTCF0:USTF0",1726577952486,0.1,59507.0,59506.0,0.00252072]
["bitfinex-derivatives","BTCF0:USTF0",1726577952691,0.184027,59507.0,59506.0,0.00252072]
["bitfinex-derivatives","BTCF0:USTF0",1726577953085,0.449427,59507.0,59506.0,0.00252072]
["bitfinex-derivatives","BTCF0:USTF0",1726577953280,0.449427,59507.0,59506.0,0.02635962]
["bitfinex-derivatives","BTCF0:USTF0",1726577953591,0.449427,59507.0,59506.0,0.00252072]
["bitfinex-derivatives","BTCF0:USTF0",1726577953791,0.450227,59507.0,59506.0,0.00252072]
["bitfinex-derivatives","BTCF0:USTF0",1726577954193,0.3662,59507.0,59506.0,0.00252072]
["bitfinex-derivatives","BTCF0:USTF0",1726577954493,0.3662,59507.0,59506.0,0.00552072]
["bitfinex-derivatives","BTCF0:USTF0",1726577954888,0.1008,59507.0,59506.0,0.00552072]
["bitfinex-derivatives","BTCF0:USTF0",1726577955389,0.0008,59507.0,59506.0,0.00552072]
["bitfinex-derivatives","BTCF0:USTF0",1726577955785,0.0008,59507.0,59506.0,0.00752072]
["bitfinex-derivatives","BTCF0:USTF0",1726577956383,0.084827,59507.0,59506.0,0.00752072]
["bitfinex-derivatives","BTCF0:USTF0",1726577958690,1.188987,59507.0,59506.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726577959282,0.084038,59500.0,59498.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726577959489,0.244039,59499.0,59493.0,0.26472118]
["bitfinex-derivatives","BTCF0:USTF0",1726577959891,0.16,59494.0,59493.0,0.00252118]
["bitfinex-derivatives","BTCF0:USTF0",1726577960192,0.604846,59494.0,59493.0,0.00252118]
["bitfinex-derivatives","BTCF0:USTF0",1726577960592,1.793132,59494.0,59493.0,0.00252118]
["bitfinex-derivatives","BTCF0:USTF0",1726577960790,0.244054,59488.0,59487.0,0.03055392]
["bitfinex-derivatives","BTCF0:USTF0",1726577960993,0.244054,59488.0,59487.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726577962195,0.245054,59488.0,59487.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1726577962899,0.246054,59488.0,59487.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1726577963201,0.246054,59488.0,59487.0,0.01972201]
["bitfinex-derivatives","BTCF0:USTF0",1726577963588,0.605854,59488.0,59487.0,0.03075392]
["bitfinex-derivatives","BTCF0:USTF0",1726577963785,0.606854,59488.0,59487.0,0.01972201]
["bitfinex-derivatives","BTCF0:USTF0",1726577964392,0.606854,59488.0,59479.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726577964393,1.87790183,59488.0,59479.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726577964687,1.87790183,59488.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726577964688,0.084069,59478.0,59475.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726577964990,0.084069,59478.0,59471.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1726577964991,0.16,59474.0,59472.0,0.00252181]
["bitfinex-derivatives","BTCF0:USTF0",1726577965191,0.084075,59473.0,59472.0,0.00252181]
["bitfinex-derivatives","BTCF0:USTF0",1726577965597,0.16,59474.0,59472.0,0.00252181]
["bitfinex-derivatives","BTCF0:USTF0",1726577965902,0.16,59474.0,59473.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577966199,0.244074,59474.0,59473.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577966387,0.161,59474.0,59473.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577967302,0.246074,59474.0,59473.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726577967594,0.750514,59474.0,59473.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726577968101,0.246074,59474.0,59473.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726577968601,0.162,59474.0,59473.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726577968989,0.246074,59474.0,59473.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726577969397,0.245074,59474.0,59473.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726577969898,1.348514,59474.0,59473.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577970087,1.348514,59474.0,59473.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726577970798,0.16,59477.0,59473.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726577970987,0.16,59477.0,59476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577971298,0.16252198,59481.0,59476.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1726577971491,0.16252198,59481.0,59476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577971693,0.16252198,59481.0,59479.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577972397,0.86556,59480.0,59479.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577972598,0.949626,59480.0,59479.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577972901,0.445266,59480.0,59479.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577973500,0.448266,59480.0,59479.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577973890,0.451266,59480.0,59479.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726577974496,0.451266,59480.0,59479.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1726577975800,0.451266,59480.0,59479.0,0.02329178]
["bitfinex-derivatives","BTCF0:USTF0",1726577976003,0.084067,59479.0,59471.0,0.00642222]
["bitfinex-derivatives","BTCF0:USTF0",1726577976189,0.0004,59472.0,59471.0,0.00252222]
["bitfinex-derivatives","BTCF0:USTF0",1726577977403,0.0014,59472.0,59471.0,0.02894523]
["bitfinex-derivatives","BTCF0:USTF0",1726577977600,0.0014,59472.0,59471.0,0.11302323]
["bitfinex-derivatives","BTCF0:USTF0",1726577978303,0.0014,59472.0,59471.0,0.11150101]
["bitfinex-derivatives","BTCF0:USTF0",1726577979002,0.0024,59472.0,59471.0,0.11150101]
["bitfinex-derivatives","BTCF0:USTF0",1726577981004,0.0024,59472.0,59471.0,0.02742301]
["bitfinex-derivatives","BTCF0:USTF0",1726577982205,0.50684,59472.0,59471.0,0.02742301]
["bitfinex-derivatives","BTCF0:USTF0",1726577982401,0.084082,59469.0,59463.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726577982594,0.3612,59464.0,59460.0,0.28052239]
["bitfinex-derivatives","BTCF0:USTF0",1726577982905,0.3612,59464.0,59460.0,0.30437238]
["bitfinex-derivatives","BTCF0:USTF0",1726577982906,0.16,59461.0,59460.0,0.30437238]
["bitfinex-derivatives","BTCF0:USTF0",1726577984800,0.16,59461.0,59460.0,0.02637238]
["bitfinex-derivatives","BTCF0:USTF0",1726577985394,0.161,59461.0,59460.0,0.02637238]
["bitfinex-derivatives","BTCF0:USTF0",1726577986110,0.162,59461.0,59460.0,0.02637238]
["bitfinex-derivatives","BTCF0:USTF0",1726577987704,0.246092,59461.0,59460.0,0.02637238]
["bitfinex-derivatives","BTCF0:USTF0",1726577987910,0.606892,59461.0,59460.0,0.02637238]
["bitfinex-derivatives","BTCF0:USTF0",1726577988611,0.3628,59461.0,59460.0,0.02637238]
["bitfinex-derivatives","BTCF0:USTF0",1726577990801,0.3628,59461.0,59460.0,0.02384999]
["bitfinex-derivatives","BTCF0:USTF0",1726577991015,0.3628,59461.0,59456.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1726577991205,0.3628,59461.0,59457.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1726577992110,0.16,59460.0,59453.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1726577992311,0.0004,59454.0,59453.0,0.356804]
["bitfinex-derivatives","BTCF0:USTF0",1726577992497,0.0004,59454.0,59453.0,0.37974785]
["bitfinex-derivatives","BTCF0:USTF0",1726577993403,0.0014,59454.0,59453.0,0.38074785]
["bitfinex-derivatives","BTCF0:USTF0",1726577993615,0.0024,59454.0,59453.0,0.38074785]
["bitfinex-derivatives","BTCF0:USTF0",1726577995804,0.0024,59454.0,59453.0,0.29664385]
["bitfinex-derivatives","BTCF0:USTF0",1726577996308,0.0024,59454.0,59453.0,0.38074785]
["bitfinex-derivatives","BTCF0:USTF0",1726577997614,0.1624,59454.0,59453.0,0.38074785]
["bitfinex-derivatives","BTCF0:USTF0",1726577999202,0.1624,59454.0,59453.0,0.29664385]
["bitfinex-derivatives","BTCF0:USTF0",1726578000612,0.0024,59454.0,59453.0,0.38074785]
["bitfinex-derivatives","BTCF0:USTF0",1726578000806,0.1624,59454.0,59453.0,0.29664385]
["bitfinex-derivatives","BTCF0:USTF0",1726578001311,0.1624,59454.0,59453.0,0.38074785]
["bitfinex-derivatives","BTCF0:USTF0",1726578001312,0.0024,59454.0,59453.0,0.38074785]
["bitfinex-derivatives","BTCF0:USTF0",1726578004516,0.0024,59454.0,59453.0,0.38054785]
["bitfinex-derivatives","BTCF0:USTF0",1726578005316,0.0039,59462.0,59453.0,0.96104385]
["bitfinex-derivatives","BTCF0:USTF0",1726578005518,0.0004,59464.0,59461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578005819,0.084488,59464.0,59463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578006018,0.084488,59464.0,59461.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1726578006208,0.0004,59462.0,59461.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1726578006619,0.084087,59465.0,59462.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1726578006819,0.084087,59465.0,59464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578007416,0.16,59466.0,59464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578007610,0.16,59466.0,59465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578008322,0.244085,59466.0,59465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578008516,0.16,59466.0,59465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578009208,0.16,59466.0,59465.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1726578009410,0.16,59466.0,59465.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1726578009411,0.162,59466.0,59465.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1726578010813,0.162,59466.0,59465.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726578012323,0.162,59466.0,59465.0,0.02771641]
["bitfinex-derivatives","BTCF0:USTF0",1726578012515,0.162,59466.0,59465.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726578012916,0.246085,59466.0,59465.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726578015031,0.33017,59466.0,59465.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726578015214,0.168182,59462.0,59461.0,0.02429472]
["bitfinex-derivatives","BTCF0:USTF0",1726578015411,0.688982,59462.0,59461.0,0.02429472]
["bitfinex-derivatives","BTCF0:USTF0",1726578015744,0.168204,59454.0,59453.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726578016028,0.084104,59453.0,59445.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726578016214,0.084104,59453.0,59438.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726578016215,0.445314,59446.0,59438.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726578016411,0.0004,59439.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726578016614,0.16,59441.0,59438.0,0.444925]
["bitfinex-derivatives","BTCF0:USTF0",1726578016825,0.16,59444.0,59440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578017023,0.16,59444.0,59443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578018517,0.16,59444.0,59443.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1726578018723,0.3618,59446.0,59443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578018922,0.3618,59446.0,59445.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1726578019121,0.3608,59446.0,59445.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1726578019532,0.16,59449.0,59445.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1726578019533,0.3608,59447.0,59445.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1726578019830,0.3608,59447.0,59446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578020218,0.3608,59447.0,59446.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1726578020618,0.3608,59447.0,59446.0,0.749154]
["bitfinex-derivatives","BTCF0:USTF0",1726578020929,0.3651,59454.0,59453.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1726578021120,0.3612,59454.0,59453.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1726578022223,0.0004,59454.0,59453.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1726578022426,0.0014,59454.0,59453.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1726578022632,0.085502,59454.0,59453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578022815,0.590102,59454.0,59453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578023017,0.591102,59454.0,59453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578023224,0.084107,59451.0,59450.0,0.00252311]
["bitfinex-derivatives","BTCF0:USTF0",1726578023426,0.605307,59451.0,59450.0,0.00252311]
["bitfinex-derivatives","BTCF0:USTF0",1726578023628,1.37502809,59451.0,59442.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726578023831,0.5212,59443.0,59440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578024023,0.0004,59441.0,59440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578024223,0.5212,59443.0,59440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578024432,0.5212,59443.0,59442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578026331,0.5222,59443.0,59442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578026834,0.5232,59443.0,59442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578027823,0.607318,59443.0,59442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578028037,1.02788,59443.0,59438.0,0.02597404]
["bitfinex-derivatives","BTCF0:USTF0",1726578028333,0.16,59439.0,59438.0,0.02597404]
["bitfinex-derivatives","BTCF0:USTF0",1726578028530,0.1604,59439.0,59438.0,0.02597404]
["bitfinex-derivatives","BTCF0:USTF0",1726578028723,0.244524,59439.0,59438.0,0.02597404]
["bitfinex-derivatives","BTCF0:USTF0",1726578028925,0.793224,59439.0,59438.0,0.02597404]
["bitfinex-derivatives","BTCF0:USTF0",1726578029929,0.794224,59439.0,59438.0,0.02597404]
["bitfinex-derivatives","BTCF0:USTF0",1726578030437,0.7101,59439.0,59438.0,0.02597404]
["bitfinex-derivatives","BTCF0:USTF0",1726578030827,0.795224,59439.0,59438.0,0.02345092]
["bitfinex-derivatives","BTCF0:USTF0",1726578031027,0.795224,59439.0,59430.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726578031239,0.1604,59431.0,59429.0,0.349737]
["bitfinex-derivatives","BTCF0:USTF0",1726578031531,0.1604,59431.0,59429.0,0.3729144]
["bitfinex-derivatives","BTCF0:USTF0",1726578031835,0.1604,59431.0,59430.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1726578033134,0.5222,59431.0,59429.0,0.0231774]
["bitfinex-derivatives","BTCF0:USTF0",1726578033332,0.084136,59430.0,59422.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1726578033530,0.1604,59423.0,59422.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1726578033938,0.1604,59423.0,59421.0,0.02365871]
["bitfinex-derivatives","BTCF0:USTF0",1726578034135,0.1604,59423.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726578034136,0.0004,59422.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726578034436,0.1604,59417.0,59416.0,0.38361193]
["bitfinex-derivatives","BTCF0:USTF0",1726578034635,0.0004,59422.0,59420.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1726578034827,0.0004,59422.0,59421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578035030,0.1604,59422.0,59421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578036137,0.1614,59422.0,59421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578036642,0.49713493,59422.0,59421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578036838,0.084156,59417.0,59414.0,0.00252464]
["bitfinex-derivatives","BTCF0:USTF0",1726578037042,0.3612,59415.0,59414.0,0.00252464]
["bitfinex-derivatives","BTCF0:USTF0",1726578038436,0.3612,59415.0,59414.0,0.02632494]
["bitfinex-derivatives","BTCF0:USTF0",1726578038833,0.3622,59415.0,59414.0,0.02632494]
["bitfinex-derivatives","BTCF0:USTF0",1726578039938,0.0024,59415.0,59414.0,0.02632494]
["bitfinex-derivatives","BTCF0:USTF0",1726578041446,0.086558,59415.0,59414.0,0.00252464]
["bitfinex-derivatives","BTCF0:USTF0",1726578041844,0.591478,59415.0,59414.0,0.00252464]
["bitfinex-derivatives","BTCF0:USTF0",1726578042339,0.084163,59411.0,59406.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726578042535,0.1604,59407.0,59403.0,0.3633249]
["bitfinex-derivatives","BTCF0:USTF0",1726578042737,0.0004,59404.0,59403.0,0.3633249]
["bitfinex-derivatives","BTCF0:USTF0",1726578042942,0.084171,59406.0,59403.0,0.0025249]
["bitfinex-derivatives","BTCF0:USTF0",1726578043245,0.61320485,59404.0,59395.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726578043436,0.0004,59396.0,59392.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1726578043646,0.1604,59393.0,59390.0,0.65176]
["bitfinex-derivatives","BTCF0:USTF0",1726578043838,0.0004,59391.0,59390.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1726578044038,0.0004,59391.0,59390.0,0.75728841]
["bitfinex-derivatives","BTCF0:USTF0",1726578044450,0.0004,59396.0,59390.0,1.17821541]
["bitfinex-derivatives","BTCF0:USTF0",1726578044746,0.0004,59396.0,59395.0,0.605386]
["bitfinex-derivatives","BTCF0:USTF0",1726578045043,0.00642567,59399.0,59395.0,0.605386]
["bitfinex-derivatives","BTCF0:USTF0",1726578045044,0.00252567,59399.0,59398.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1726578045248,0.00252567,59399.0,59398.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1726578045945,0.3608,59404.0,59401.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1726578046137,0.001,59406.0,59405.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1726578046339,0.0025249,59411.0,59403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578046545,0.0004,59404.0,59403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578046747,0.0004,59404.0,59403.0,0.68955]
["bitfinex-derivatives","BTCF0:USTF0",1726578046941,0.0025249,59411.0,59410.0,0.16833]
["bitfinex-derivatives","BTCF0:USTF0",1726578047140,0.0025249,59411.0,59410.0,0.605365]
["bitfinex-derivatives","BTCF0:USTF0",1726578047353,0.0039,59419.0,59418.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1726578047538,0.3608,59421.0,59420.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1726578047735,0.3608,59421.0,59420.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1726578047946,0.3608,59421.0,59420.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1726578048348,0.3608,59421.0,59416.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1726578048536,0.3608,59421.0,59411.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1726578048537,0.3608,59421.0,59417.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1726578048746,0.3618,59421.0,59417.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1726578049437,0.3618,59421.0,59417.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1726578049844,0.3628,59421.0,59417.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1726578051246,0.3618,59421.0,59417.0,0.02322384]
["bitfinex-derivatives","BTCF0:USTF0",1726578051447,0.3628,59421.0,59413.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1726578051852,0.0004,59414.0,59413.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1726578052051,0.0004,59414.0,59413.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1726578052253,0.0004,59414.0,59413.0,0.85928]
["bitfinex-derivatives","BTCF0:USTF0",1726578052854,0.0004,59414.0,59413.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1726578053055,0.0014,59414.0,59413.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1726578053454,0.0024,59414.0,59413.0,0.37769602]
["bitfinex-derivatives","BTCF0:USTF0",1726578054644,0.1624,59414.0,59413.0,0.10749602]
["bitfinex-derivatives","BTCF0:USTF0",1726578055545,0.246559,59414.0,59413.0,0.02333602]
["bitfinex-derivatives","BTCF0:USTF0",1726578055753,0.246559,59414.0,59412.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1726578055958,0.0004,59413.0,59410.0,0.29524733]
["bitfinex-derivatives","BTCF0:USTF0",1726578056453,0.0004,59411.0,59410.0,0.29524733]
["bitfinex-derivatives","BTCF0:USTF0",1726578056653,0.0004,59413.0,59410.0,0.29524733]
["bitfinex-derivatives","BTCF0:USTF0",1726578056846,0.0004,59413.0,59412.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1726578057051,0.0004,59413.0,59412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578057252,0.0014,59413.0,59412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578057955,0.3632,59413.0,59412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578058248,0.3632,59413.0,59412.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1726578058454,0.0024,59413.0,59412.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1726578058641,0.0024,59413.0,59412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578059246,0.08656,59413.0,59412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578060954,0.44736,59413.0,59412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578062251,1.80590798,59413.0,59412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578062454,1.80590798,59413.0,59397.0,0.444983]
["bitfinex-derivatives","BTCF0:USTF0",1726578062455,0.50496,59412.0,59397.0,0.444983]
["bitfinex-derivatives","BTCF0:USTF0",1726578062751,1.30094898,59413.0,59398.0,0.00642514]
["bitfinex-derivatives","BTCF0:USTF0",1726578062752,0.5212,59404.0,59398.0,0.00642514]
["bitfinex-derivatives","BTCF0:USTF0",1726578062957,0.5212,59404.0,59398.0,0.00252514]
["bitfinex-derivatives","BTCF0:USTF0",1726578063153,0.5212,59404.0,59400.0,0.02927002]
["bitfinex-derivatives","BTCF0:USTF0",1726578063849,0.0004,59401.0,59398.0,0.00252514]
["bitfinex-derivatives","BTCF0:USTF0",1726578064061,0.16,59399.0,59398.0,0.00252514]
["bitfinex-derivatives","BTCF0:USTF0",1726578064262,0.0004,59401.0,59398.0,0.00252514]
["bitfinex-derivatives","BTCF0:USTF0",1726578064451,0.0004,59401.0,59400.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1726578065153,0.3622,59401.0,59400.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1726578065353,0.3622,59401.0,59400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578065954,0.446377,59401.0,59400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578067165,0.447377,59401.0,59400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578069462,0.3632,59401.0,59400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578070253,0.3632,59401.0,59400.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1726578071262,0.3632,59401.0,59400.0,0.521679]
["bitfinex-derivatives","BTCF0:USTF0",1726578071565,0.3632,59401.0,59400.0,0.361679]
["bitfinex-derivatives","BTCF0:USTF0",1726578072757,0.3632,59401.0,59400.0,0.39134645]
["bitfinex-derivatives","BTCF0:USTF0",1726578072959,0.0024,59401.0,59400.0,0.39134645]
["bitfinex-derivatives","BTCF0:USTF0",1726578074257,0.1624,59401.0,59400.0,0.11424645]
["bitfinex-derivatives","BTCF0:USTF0",1726578074659,0.1624,59401.0,59400.0,0.03006745]
["bitfinex-derivatives","BTCF0:USTF0",1726578078070,0.1624,59401.0,59400.0,0.11424645]
["bitfinex-derivatives","BTCF0:USTF0",1726578079370,0.0024,59401.0,59400.0,0.11424645]
["bitfinex-derivatives","BTCF0:USTF0",1726578079578,0.0024,59401.0,59400.0,0.35842545]
["bitfinex-derivatives","BTCF0:USTF0",1726578080462,0.0024,59401.0,59400.0,0.19842545]
["bitfinex-derivatives","BTCF0:USTF0",1726578083880,0.0024,59401.0,59400.0,0.11424645]
["bitfinex-derivatives","BTCF0:USTF0",1726578090780,0.0024,59401.0,59400.0,0.19842545]
["bitfinex-derivatives","BTCF0:USTF0",1726578091291,0.0024,59401.0,59400.0,0.11424645]
["bitfinex-derivatives","BTCF0:USTF0",1726578097379,0.0024,59401.0,59400.0,0.03006745]
["bitfinex-derivatives","BTCF0:USTF0",1726578099788,0.0024,59401.0,59400.0,0.11424645]
["bitfinex-derivatives","BTCF0:USTF0",1726578102082,0.0024,59401.0,59400.0,0.19842545]
["bitfinex-derivatives","BTCF0:USTF0",1726578106890,0.0024,59401.0,59400.0,0.11424645]
["bitfinex-derivatives","BTCF0:USTF0",1726578113898,0.0024,59401.0,59400.0,0.19842545]
["bitfinex-derivatives","BTCF0:USTF0",1726578114197,0.0024,59401.0,59400.0,0.28260445]
["bitfinex-derivatives","BTCF0:USTF0",1726578114396,0.0024,59401.0,59400.0,0.19842545]
["bitfinex-derivatives","BTCF0:USTF0",1726578116504,0.0024,59401.0,59400.0,0.11424645]
["bitfinex-derivatives","BTCF0:USTF0",1726578117096,0.0024,59401.0,59400.0,0.19842545]
["bitfinex-derivatives","BTCF0:USTF0",1726578118905,0.0024,59401.0,59400.0,0.11424645]
["bitfinex-derivatives","BTCF0:USTF0",1726578119091,0.0024,59401.0,59400.0,0.19842545]
["bitfinex-derivatives","BTCF0:USTF0",1726578119508,0.0024,59401.0,59400.0,0.11424645]
["bitfinex-derivatives","BTCF0:USTF0",1726578121204,0.0024,59401.0,59400.0,0.35842545]
["bitfinex-derivatives","BTCF0:USTF0",1726578121509,0.0024,59401.0,59400.0,0.27424645]
["bitfinex-derivatives","BTCF0:USTF0",1726578122109,0.0024,59401.0,59400.0,0.11424645]
["bitfinex-derivatives","BTCF0:USTF0",1726578122704,0.0024,59401.0,59400.0,0.47504645]
["bitfinex-derivatives","BTCF0:USTF0",1726578124208,0.0024,59401.0,59400.0,0.55922545]
["bitfinex-derivatives","BTCF0:USTF0",1726578124409,0.0024,59401.0,59400.0,0.47504645]
["bitfinex-derivatives","BTCF0:USTF0",1726578131613,0.246577,59401.0,59400.0,0.47504645]
["bitfinex-derivatives","BTCF0:USTF0",1726578132007,0.245577,59401.0,59400.0,0.47504645]
["bitfinex-derivatives","BTCF0:USTF0",1726578132215,0.1624,59401.0,59400.0,0.47504645]
["bitfinex-derivatives","BTCF0:USTF0",1726578132510,0.1624,59401.0,59400.0,0.03006745]
["bitfinex-derivatives","BTCF0:USTF0",1726578132511,0.607377,59401.0,59400.0,0.03006745]
["bitfinex-derivatives","BTCF0:USTF0",1726578132715,0.5232,59401.0,59393.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1726578132908,0.641479,59400.0,59397.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1726578133102,0.5573,59400.0,59399.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1726578134410,0.5573,59400.0,59399.0,0.11313276]
["bitfinex-derivatives","BTCF0:USTF0",1726578134613,0.9181,59400.0,59399.0,0.11313276]
["bitfinex-derivatives","BTCF0:USTF0",1726578135302,0.9191,59400.0,59399.0,0.02895276]
["bitfinex-derivatives","BTCF0:USTF0",1726578135502,0.9191,59400.0,59391.0,0.44722499]
["bitfinex-derivatives","BTCF0:USTF0",1726578135704,0.0004,59392.0,59391.0,0.44332499]
["bitfinex-derivatives","BTCF0:USTF0",1726578136006,0.0004,59392.0,59391.0,0.08671699]
["bitfinex-derivatives","BTCF0:USTF0",1726578136205,0.0004,59392.0,59391.0,0.11553531]
["bitfinex-derivatives","BTCF0:USTF0",1726578137198,0.0014,59392.0,59391.0,0.11553531]
["bitfinex-derivatives","BTCF0:USTF0",1726578137804,0.0014,59392.0,59391.0,0.19972731]
["bitfinex-derivatives","BTCF0:USTF0",1726578139406,0.0024,59392.0,59391.0,0.19972731]
["bitfinex-derivatives","BTCF0:USTF0",1726578139604,0.0024,59392.0,59391.0,0.28391931]
["bitfinex-derivatives","BTCF0:USTF0",1726578143410,0.0024,59392.0,59391.0,0.64471931]
["bitfinex-derivatives","BTCF0:USTF0",1726578145906,0.0024,59392.0,59391.0,0.74471931]
["bitfinex-derivatives","BTCF0:USTF0",1726578146107,0.0024,59392.0,59391.0,0.66052731]
["bitfinex-derivatives","BTCF0:USTF0",1726578147818,0.0024,59392.0,59391.0,0.74471931]
["bitfinex-derivatives","BTCF0:USTF0",1726578151118,0.0024,59392.0,59391.0,0.66052731]
["bitfinex-derivatives","BTCF0:USTF0",1726578151916,0.0024,59392.0,59391.0,0.47633531]
["bitfinex-derivatives","BTCF0:USTF0",1726578152110,0.08659,59392.0,59391.0,0.47633531]
["bitfinex-derivatives","BTCF0:USTF0",1726578153217,0.0024,59392.0,59391.0,0.47633531]
["bitfinex-derivatives","BTCF0:USTF0",1726578156421,0.1024,59392.0,59391.0,0.11553531]
["bitfinex-derivatives","BTCF0:USTF0",1726578157021,0.1024,59392.0,59391.0,0.03134331]
["bitfinex-derivatives","BTCF0:USTF0",1726578157925,0.1624,59392.0,59391.0,0.03134331]
["bitfinex-derivatives","BTCF0:USTF0",1726578159630,0.1614,59392.0,59391.0,0.03134331]
["bitfinex-derivatives","BTCF0:USTF0",1726578159824,0.1624,59392.0,59391.0,0.11553531]
["bitfinex-derivatives","BTCF0:USTF0",1726578160631,0.0024,59392.0,59391.0,0.64471931]
["bitfinex-derivatives","BTCF0:USTF0",1726578160822,0.00252562,59398.0,59397.0,0.168366]
["bitfinex-derivatives","BTCF0:USTF0",1726578161019,0.00252562,59398.0,59397.0,0.529166]
["bitfinex-derivatives","BTCF0:USTF0",1726578161325,0.00252562,59398.0,59397.0,0.529566]
["bitfinex-derivatives","BTCF0:USTF0",1726578161636,0.00252562,59398.0,59397.0,0.445383]
["bitfinex-derivatives","BTCF0:USTF0",1726578162027,0.89632562,59398.0,59397.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1726578162329,0.89632562,59398.0,59397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578162536,0.98050762,59398.0,59397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578162833,0.98150762,59398.0,59397.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726578163023,0.98250762,59398.0,59397.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726578163824,0.98250762,59398.0,59397.0,0.04134079]
["bitfinex-derivatives","BTCF0:USTF0",1726578164028,0.98150762,59398.0,59397.0,0.03034079]
["bitfinex-derivatives","BTCF0:USTF0",1726578164233,0.98250762,59398.0,59397.0,0.04134079]
["bitfinex-derivatives","BTCF0:USTF0",1726578164634,1.48758762,59398.0,59397.0,0.04134079]
["bitfinex-derivatives","BTCF0:USTF0",1726578164831,0.084184,59397.0,59392.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1726578165134,0.1604,59393.0,59391.0,0.00252499]
["bitfinex-derivatives","BTCF0:USTF0",1726578165428,0.0004,59392.0,59391.0,0.0011325]
["bitfinex-derivatives","BTCF0:USTF0",1726578165637,0.0004,59392.0,59391.0,0.03069484]
["bitfinex-derivatives","BTCF0:USTF0",1726578165828,0.0004,59392.0,59391.0,0.0011325]
["bitfinex-derivatives","BTCF0:USTF0",1726578166532,0.0004,59392.0,59391.0,0.0121325]
["bitfinex-derivatives","BTCF0:USTF0",1726578167232,0.0014,59392.0,59391.0,0.0121325]
["bitfinex-derivatives","BTCF0:USTF0",1726578167829,0.0024,59392.0,59391.0,0.0211325]
["bitfinex-derivatives","BTCF0:USTF0",1726578170335,0.3632,59392.0,59391.0,0.0211325]
["bitfinex-derivatives","BTCF0:USTF0",1726578171041,0.44739,59392.0,59391.0,0.0211325]
["bitfinex-derivatives","BTCF0:USTF0",1726578174429,0.44739,59392.0,59391.0,0.0211325]
["bitfinex-derivatives","BTCF0:USTF0",1726578176136,0.44739,59392.0,59391.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726578176441,0.3632,59392.0,59391.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726578180337,0.44739,59392.0,59391.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726578184235,0.3632,59392.0,59391.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726578185850,0.44739,59392.0,59391.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726578186649,0.3632,59392.0,59391.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726578186848,0.3632,59392.0,59391.0,0.104192]
["bitfinex-derivatives","BTCF0:USTF0",1726578187152,0.3632,59392.0,59391.0,0.369392]
["bitfinex-derivatives","BTCF0:USTF0",1726578188348,0.0024,59392.0,59391.0,0.719684]
["bitfinex-derivatives","BTCF0:USTF0",1726578188855,0.3608,59397.0,59391.0,0.635492]
["bitfinex-derivatives","BTCF0:USTF0",1726578189048,0.3608,59397.0,59396.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1726578189547,0.5208,59397.0,59396.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1726578189749,0.3608,59397.0,59396.0,0.07612561]
["bitfinex-derivatives","BTCF0:USTF0",1726578190252,0.3618,59397.0,59396.0,0.07712561]
["bitfinex-derivatives","BTCF0:USTF0",1726578190935,0.5218,59397.0,59396.0,0.07712561]
["bitfinex-derivatives","BTCF0:USTF0",1726578191345,0.3618,59397.0,59396.0,0.07712561]
["bitfinex-derivatives","BTCF0:USTF0",1726578191548,0.3618,59397.0,59396.0,0.08212561]
["bitfinex-derivatives","BTCF0:USTF0",1726578192247,0.3618,59397.0,59396.0,0.11142652]
["bitfinex-derivatives","BTCF0:USTF0",1726578193649,0.08755255,59397.0,59396.0,0.66594797]
["bitfinex-derivatives","BTCF0:USTF0",1726578193847,0.32562523,59407.0,59404.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1726578194043,0.32562523,59407.0,59404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578194248,0.32562523,59407.0,59406.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1726578194446,0.32562523,59407.0,59406.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1726578196357,0.32562523,59407.0,59406.0,0.16834]
["bitfinex-derivatives","BTCF0:USTF0",1726578196552,0.0039,59413.0,59412.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1726578196747,0.0039,59421.0,59416.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1726578196948,0.25025113,59422.0,59416.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1726578197147,0.25025113,59422.0,59416.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1726578197547,0.3367891,59422.0,59416.0,0.03120482]
["bitfinex-derivatives","BTCF0:USTF0",1726578197748,0.09025113,59422.0,59416.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1726578197958,0.002,59417.0,59416.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1726578198166,0.002,59417.0,59416.0,0.353556]
["bitfinex-derivatives","BTCF0:USTF0",1726578199357,0.002,59417.0,59416.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1726578199553,0.08416,59413.0,59412.0,0.030178]
["bitfinex-derivatives","BTCF0:USTF0",1726578199761,0.60536,59413.0,59412.0,0.030178]
["bitfinex-derivatives","BTCF0:USTF0",1726578200259,0.5212,59413.0,59412.0,0.027178]
["bitfinex-derivatives","BTCF0:USTF0",1726578200648,0.5212,59413.0,59412.0,0.029178]
["bitfinex-derivatives","BTCF0:USTF0",1726578201758,0.5212,59413.0,59412.0,0.032178]
["bitfinex-derivatives","BTCF0:USTF0",1726578207768,0.3612,59413.0,59412.0,0.032178]
["bitfinex-derivatives","BTCF0:USTF0",1726578208065,0.3612,59413.0,59412.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1726578208468,0.0004,59413.0,59412.0,0.27634]
["bitfinex-derivatives","BTCF0:USTF0",1726578209070,0.0004,59413.0,59412.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1726578210773,0.0004,59413.0,59412.0,0.360502]
["bitfinex-derivatives","BTCF0:USTF0",1726578210972,0.00252467,59416.0,59415.0,0.168316]
["bitfinex-derivatives","BTCF0:USTF0",1726578211173,0.0039,59424.0,59419.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726578211377,0.2768,59426.0,59425.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1726578211575,0.4368,59426.0,59425.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1726578211767,0.4368,59426.0,59425.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1726578211967,0.520942,59426.0,59425.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1726578212772,0.4368,59426.0,59420.0,0.20740464]
["bitfinex-derivatives","BTCF0:USTF0",1726578212974,0.4368,59426.0,59424.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1726578213970,0.4538,59426.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578214678,0.45756,59426.0,59425.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1726578214879,0.021,59426.0,59425.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1726578215073,0.01,59426.0,59425.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1726578215374,0.02,59426.0,59425.0,0.11115401]
["bitfinex-derivatives","BTCF0:USTF0",1726578215676,0.5408,59426.0,59425.0,0.11115401]
["bitfinex-derivatives","BTCF0:USTF0",1726578216374,0.5418,59426.0,59425.0,0.11215401]
["bitfinex-derivatives","BTCF0:USTF0",1726578216878,0.5428,59426.0,59425.0,0.11315401]
["bitfinex-derivatives","BTCF0:USTF0",1726578217079,0.5368,59426.0,59425.0,0.11215401]
["bitfinex-derivatives","BTCF0:USTF0",1726578217579,0.5258,59426.0,59425.0,0.11115401]
["bitfinex-derivatives","BTCF0:USTF0",1726578217771,0.5308,59426.0,59425.0,0.11115401]
["bitfinex-derivatives","BTCF0:USTF0",1726578218174,0.3708,59426.0,59425.0,0.11115401]
["bitfinex-derivatives","BTCF0:USTF0",1726578218380,0.01,59426.0,59425.0,0.64024001]
["bitfinex-derivatives","BTCF0:USTF0",1726578219177,0.01,59426.0,59425.0,0.91344001]
["bitfinex-derivatives","BTCF0:USTF0",1726578219482,0.00252485,59428.0,59425.0,0.91344001]
["bitfinex-derivatives","BTCF0:USTF0",1726578219483,0.00252485,59428.0,59427.0,0.168282]
["bitfinex-derivatives","BTCF0:USTF0",1726578219666,0.00252485,59428.0,59427.0,0.328682]
["bitfinex-derivatives","BTCF0:USTF0",1726578219873,0.0039,59434.0,59428.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1726578220074,0.00576,59435.0,59434.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1726578220275,0.00576,59435.0,59434.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1726578220582,0.00576,59435.0,59434.0,0.168262]
["bitfinex-derivatives","BTCF0:USTF0",1726578220780,0.00576,59435.0,59434.0,0.352131]
["bitfinex-derivatives","BTCF0:USTF0",1726578221284,0.00676,59435.0,59434.0,0.443262]
["bitfinex-derivatives","BTCF0:USTF0",1726578221470,0.0039,59443.0,59440.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1726578221670,0.084115,59445.0,59444.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1726578221887,0.084115,59445.0,59444.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1726578222069,0.444915,59445.0,59444.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1726578223392,0.444915,59445.0,59444.0,0.11079706]
["bitfinex-derivatives","BTCF0:USTF0",1726578223682,0.3608,59445.0,59444.0,0.11079706]
["bitfinex-derivatives","BTCF0:USTF0",1726578224277,0.3638,59445.0,59444.0,0.11079706]
["bitfinex-derivatives","BTCF0:USTF0",1726578224577,0.3668,59445.0,59444.0,0.11079706]
["bitfinex-derivatives","BTCF0:USTF0",1726578226783,0.3648,59445.0,59444.0,0.11779706]
["bitfinex-derivatives","BTCF0:USTF0",1726578226972,0.3628,59445.0,59444.0,0.12379706]
["bitfinex-derivatives","BTCF0:USTF0",1726578227580,0.3628,59445.0,59444.0,0.03968106]
["bitfinex-derivatives","BTCF0:USTF0",1726578228171,0.3628,59445.0,59444.0,0.12379706]
["bitfinex-derivatives","BTCF0:USTF0",1726578228381,0.3628,59445.0,59444.0,0.03968106]
["bitfinex-derivatives","BTCF0:USTF0",1726578229285,0.446915,59445.0,59444.0,0.03968106]
["bitfinex-derivatives","BTCF0:USTF0",1726578229584,0.446915,59445.0,59444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726578229778,0.53103,59445.0,59444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726578230083,0.446915,59445.0,59444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726578230978,1.551595,59445.0,59444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726578231872,1.80462994,59445.0,59444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726578232386,0.69994994,59445.0,59444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726578233893,0.446915,59445.0,59444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726578234369,1.551595,59445.0,59444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726578235375,1.80375854,59445.0,59444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726578237273,1.88787354,59445.0,59444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726578237783,1.80375854,59445.0,59444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726578237981,1.88787354,59445.0,59444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726578238186,0.244121,59441.0,59436.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726578238379,0.5208,59437.0,59436.0,0.02691873]
["bitfinex-derivatives","BTCF0:USTF0",1726578238579,0.5208,59437.0,59433.0,0.0866546]
["bitfinex-derivatives","BTCF0:USTF0",1726578238779,0.3608,59436.0,59433.0,0.0866546]
["bitfinex-derivatives","BTCF0:USTF0",1726578238979,0.3608,59436.0,59434.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1726578239987,0.16,59437.0,59434.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1726578240181,0.3608,59435.0,59434.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1726578241580,0.3618,59435.0,59434.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1726578242093,0.445929,59435.0,59434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726578242391,0.3618,59435.0,59434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726578242589,0.3628,59435.0,59434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726578243381,0.3628,59435.0,59434.0,0.096131]
["bitfinex-derivatives","BTCF0:USTF0",1726578243679,0.3628,59435.0,59434.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1726578243680,0.3618,59435.0,59434.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1726578244081,0.3618,59435.0,59434.0,0.094131]
["bitfinex-derivatives","BTCF0:USTF0",1726578244282,0.3618,59435.0,59434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726578244491,0.445929,59435.0,59434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726578244691,0.3618,59435.0,59434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726578245083,0.3608,59435.0,59434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726578245489,0.3608,59435.0,59434.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1726578246191,0.3608,59435.0,59434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726578246899,0.3608,59435.0,59434.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1726578249498,0.3608,59435.0,59434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726578249894,0.444929,59435.0,59434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726578250601,0.3608,59435.0,59434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726578251284,0.444929,59435.0,59434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726578251685,0.613187,59435.0,59434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726578251993,0.244135,59431.0,59430.0,0.0025236]
["bitfinex-derivatives","BTCF0:USTF0",1726578252196,0.32867,59431.0,59430.0,0.0025236]
["bitfinex-derivatives","BTCF0:USTF0",1726578252391,0.58139367,59431.0,59430.0,0.0025236]
["bitfinex-derivatives","BTCF0:USTF0",1726578252595,0.244142,59426.0,59425.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726578252895,0.244142,59426.0,59420.0,0.2805244]
["bitfinex-derivatives","BTCF0:USTF0",1726578252896,0.084144,59425.0,59420.0,0.2805244]
["bitfinex-derivatives","BTCF0:USTF0",1726578253094,0.084144,59425.0,59420.0,0.2766244]
["bitfinex-derivatives","BTCF0:USTF0",1726578253099,0.5212,59421.0,59420.0,0.2766244]
["bitfinex-derivatives","BTCF0:USTF0",1726578253295,0.5212,59421.0,59420.0,0.38796299]
["bitfinex-derivatives","BTCF0:USTF0",1726578253999,0.5212,59421.0,59420.0,0.30381299]
["bitfinex-derivatives","BTCF0:USTF0",1726578255398,0.5212,59421.0,59420.0,0.38996299]
["bitfinex-derivatives","BTCF0:USTF0",1726578255601,0.5212,59421.0,59420.0,0.39196299]
["bitfinex-derivatives","BTCF0:USTF0",1726578255903,0.5212,59421.0,59420.0,0.30781299]
["bitfinex-derivatives","BTCF0:USTF0",1726578256494,0.5212,59421.0,59420.0,0.39196299]
["bitfinex-derivatives","BTCF0:USTF0",1726578256792,0.3612,59421.0,59420.0,0.39196299]
["bitfinex-derivatives","BTCF0:USTF0",1726578257392,0.3612,59421.0,59420.0,0.30781299]
["bitfinex-derivatives","BTCF0:USTF0",1726578257586,0.5212,59421.0,59420.0,0.30781299]
["bitfinex-derivatives","BTCF0:USTF0",1726578258103,0.5212,59421.0,59420.0,0.39196299]
["bitfinex-derivatives","BTCF0:USTF0",1726578259198,0.5212,59421.0,59420.0,0.30781299]
["bitfinex-derivatives","BTCF0:USTF0",1726578259604,0.605349,59421.0,59420.0,0.30781299]
["bitfinex-derivatives","BTCF0:USTF0",1726578260104,0.3612,59421.0,59420.0,0.30781299]
["bitfinex-derivatives","BTCF0:USTF0",1726578260303,0.3612,59421.0,59420.0,0.39196299]
["bitfinex-derivatives","BTCF0:USTF0",1726578260695,0.5212,59421.0,59420.0,0.39196299]
["bitfinex-derivatives","BTCF0:USTF0",1726578261102,0.5212,59421.0,59420.0,0.30781299]
["bitfinex-derivatives","BTCF0:USTF0",1726578262405,0.5212,59421.0,59420.0,0.39196299]
["bitfinex-derivatives","BTCF0:USTF0",1726578262708,0.5212,59421.0,59420.0,0.39096299]
["bitfinex-derivatives","BTCF0:USTF0",1726578262903,0.3612,59421.0,59420.0,0.39096299]
["bitfinex-derivatives","BTCF0:USTF0",1726578266996,0.3612,59421.0,59420.0,0.55926299]
["bitfinex-derivatives","BTCF0:USTF0",1726578267308,0.3612,59421.0,59420.0,0.47511299]
["bitfinex-derivatives","BTCF0:USTF0",1726578268400,0.3612,59421.0,59420.0,0.39096299]
["bitfinex-derivatives","BTCF0:USTF0",1726578269310,0.3612,59421.0,59420.0,0.03271299]
["bitfinex-derivatives","BTCF0:USTF0",1726578270303,0.722,59421.0,59420.0,0.03271299]
["bitfinex-derivatives","BTCF0:USTF0",1726578271112,0.08416,59414.0,59411.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726578271316,0.3612,59412.0,59404.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1726578271612,0.1604,59405.0,59404.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1726578271807,0.16,59405.0,59404.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1726578272612,0.16,59405.0,59404.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1726578273415,0.16,59405.0,59404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726578274407,0.16,59405.0,59404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726578274408,0.161,59405.0,59404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726578275110,0.162,59405.0,59404.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726578275513,0.246172,59405.0,59404.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726578278613,0.162,59405.0,59404.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726578278820,0.002,59405.0,59404.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726578279407,0.002,59405.0,59404.0,0.095173]
["bitfinex-derivatives","BTCF0:USTF0",1726578279607,0.002,59405.0,59404.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726578280008,0.002,59405.0,59404.0,0.095173]
["bitfinex-derivatives","BTCF0:USTF0",1726578280413,0.002,59405.0,59404.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726578280619,0.002,59405.0,59404.0,0.600173]
["bitfinex-derivatives","BTCF0:USTF0",1726578280813,0.002,59405.0,59404.0,0.853973]
["bitfinex-derivatives","BTCF0:USTF0",1726578282926,0.002,59405.0,59404.0,0.348973]
["bitfinex-derivatives","BTCF0:USTF0",1726578285014,0.002,59405.0,59404.0,0.938146]
["bitfinex-derivatives","BTCF0:USTF0",1726578286132,0.002,59405.0,59404.0,1.022319]
["bitfinex-derivatives","BTCF0:USTF0",1726578286927,0.002,59405.0,59404.0,0.517319]
["bitfinex-derivatives","BTCF0:USTF0",1726578287429,0.002,59405.0,59404.0,0.433146]
["bitfinex-derivatives","BTCF0:USTF0",1726578293525,0.002,59405.0,59404.0,0.517319]
["bitfinex-derivatives","BTCF0:USTF0",1726578293932,0.002,59405.0,59404.0,0.433146]
["bitfinex-derivatives","BTCF0:USTF0",1726578295730,0.002,59405.0,59404.0,0.095173]
["bitfinex-derivatives","BTCF0:USTF0",1726578296239,0.002,59405.0,59404.0,0.179346]
["bitfinex-derivatives","BTCF0:USTF0",1726578296534,0.002,59405.0,59404.0,0.095173]
["bitfinex-derivatives","BTCF0:USTF0",1726578296937,0.002,59405.0,59404.0,0.179346]
["bitfinex-derivatives","BTCF0:USTF0",1726578297933,0.002,59405.0,59404.0,0.095173]
["bitfinex-derivatives","BTCF0:USTF0",1726578298239,0.002,59405.0,59404.0,0.179346]
["bitfinex-derivatives","BTCF0:USTF0",1726578298938,0.002,59405.0,59404.0,0.095173]
["bitfinex-derivatives","BTCF0:USTF0",1726578301138,0.086172,59405.0,59404.0,0.095173]
["bitfinex-derivatives","BTCF0:USTF0",1726578301340,0.446972,59405.0,59404.0,0.095173]
["bitfinex-derivatives","BTCF0:USTF0",1726578301638,0.606972,59405.0,59404.0,0.095173]
["bitfinex-derivatives","BTCF0:USTF0",1726578302428,0.5228,59405.0,59404.0,0.095173]
["bitfinex-derivatives","BTCF0:USTF0",1726578302624,0.3628,59405.0,59404.0,0.095173]
["bitfinex-derivatives","BTCF0:USTF0",1726578308445,0.002,59405.0,59404.0,0.095173]
["bitfinex-derivatives","BTCF0:USTF0",1726578308743,0.002,59405.0,59404.0,0.339346]
["bitfinex-derivatives","BTCF0:USTF0",1726578309848,0.002,59405.0,59404.0,1.528519]
["bitfinex-derivatives","BTCF0:USTF0",1726578310739,0.3612,59412.0,59411.0,0.168326]
["bitfinex-derivatives","BTCF0:USTF0",1726578310937,0.3612,59412.0,59411.0,0.328726]
["bitfinex-derivatives","BTCF0:USTF0",1726578311237,0.3612,59412.0,59411.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1726578311433,0.5212,59412.0,59411.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1726578311834,0.605362,59412.0,59411.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1726578312035,0.606362,59412.0,59411.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726578312430,0.606362,59412.0,59411.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1726578312637,0.3622,59412.0,59411.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1726578312834,0.3632,59412.0,59411.0,0.096563]
["bitfinex-derivatives","BTCF0:USTF0",1726578313036,0.0024,59412.0,59411.0,0.180726]
["bitfinex-derivatives","BTCF0:USTF0",1726578313233,0.00252474,59417.0,59411.0,1.201523]
["bitfinex-derivatives","BTCF0:USTF0",1726578313437,0.00252474,59417.0,59416.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726578313840,0.00252474,59417.0,59416.0,0.244556]
["bitfinex-derivatives","BTCF0:USTF0",1726578314344,0.00352474,59417.0,59416.0,0.244556]
["bitfinex-derivatives","BTCF0:USTF0",1726578314550,0.00352474,59417.0,59416.0,0.328712]
["bitfinex-derivatives","BTCF0:USTF0",1726578314845,0.9,59424.0,59416.0,0.244556]
["bitfinex-derivatives","BTCF0:USTF0",1726578315151,0.001,59417.0,59416.0,0.328712]
["bitfinex-derivatives","BTCF0:USTF0",1726578315440,0.001,59417.0,59416.0,0.328312]
["bitfinex-derivatives","BTCF0:USTF0",1726578316046,0.002,59417.0,59416.0,0.332312]
["bitfinex-derivatives","BTCF0:USTF0",1726578317334,0.001,59417.0,59416.0,0.338312]
["bitfinex-derivatives","BTCF0:USTF0",1726578317537,0.002,59417.0,59416.0,0.338312]
["bitfinex-derivatives","BTCF0:USTF0",1726578317852,0.002,59417.0,59416.0,0.254156]
["bitfinex-derivatives","BTCF0:USTF0",1726578318036,0.002,59417.0,59416.0,0.338312]
["bitfinex-derivatives","BTCF0:USTF0",1726578319645,0.002,59417.0,59416.0,0.254156]
["bitfinex-derivatives","BTCF0:USTF0",1726578320142,0.002,59417.0,59416.0,0.338312]
["bitfinex-derivatives","BTCF0:USTF0",1726578320543,0.9,59424.0,59423.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1726578320739,0.8961,59424.0,59423.0,0.06771631]
["bitfinex-derivatives","BTCF0:USTF0",1726578322443,0.8981,59424.0,59423.0,0.06771631]
["bitfinex-derivatives","BTCF0:USTF0",1726578323342,0.9001,59424.0,59423.0,0.06771631]
["bitfinex-derivatives","BTCF0:USTF0",1726578323851,0.9001,59424.0,59423.0,0.03627715]
["bitfinex-derivatives","BTCF0:USTF0",1726578324251,0.984245,59424.0,59423.0,0.03627715]
["bitfinex-derivatives","BTCF0:USTF0",1726578327452,0.9001,59424.0,59423.0,0.06176614]
["bitfinex-derivatives","BTCF0:USTF0",1726578329957,0.5393,59424.0,59423.0,0.06176614]
["bitfinex-derivatives","BTCF0:USTF0",1726578330155,0.9001,59424.0,59423.0,0.06176614]
["bitfinex-derivatives","BTCF0:USTF0",1726578332264,0.984245,59424.0,59423.0,0.02588899]
["bitfinex-derivatives","BTCF0:USTF0",1726578332449,0.9001,59424.0,59423.0,0.11003499]
["bitfinex-derivatives","BTCF0:USTF0",1726578333558,0.984245,59424.0,59423.0,0.0990315]
["bitfinex-derivatives","BTCF0:USTF0",1726578337359,0.9001,59424.0,59423.0,0.0990315]
["bitfinex-derivatives","BTCF0:USTF0",1726578347064,0.6325,59424.0,59423.0,0.0990315]
["bitfinex-derivatives","BTCF0:USTF0",1726578347370,0.6325,59424.0,59423.0,0.6439775]
["bitfinex-derivatives","BTCF0:USTF0",1726578347371,0.004,59424.0,59423.0,0.6439775]
["bitfinex-derivatives","BTCF0:USTF0",1726578347671,0.3647,59449.0,59423.0,0.4756855]
["bitfinex-derivatives","BTCF0:USTF0",1726578347863,0.3608,59444.0,59443.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1726578348971,0.3608,59444.0,59443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726578349360,0.3628,59444.0,59443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726578350073,0.3648,59444.0,59443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726578350271,0.3788,59444.0,59443.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726578350477,0.462916,59444.0,59443.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726578350869,0.612916,59444.0,59443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726578352974,0.612916,59444.0,59443.0,0.02677163]
["bitfinex-derivatives","BTCF0:USTF0",1726578354575,0.5288,59444.0,59443.0,0.02677163]
["bitfinex-derivatives","BTCF0:USTF0",1726578355380,0.5288,59444.0,59443.0,0.01568267]
["bitfinex-derivatives","BTCF0:USTF0",1726578355578,0.5288,59444.0,59442.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1726578355784,0.5296,59444.0,59442.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1726578356773,0.5286,59444.0,59442.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1726578357375,0.08653761,59443.0,59442.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1726578357775,0.08653761,59443.0,59442.0,0.11000776]
["bitfinex-derivatives","BTCF0:USTF0",1726578358582,0.08853761,59443.0,59434.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1726578358885,0.08653761,59442.0,59440.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1726578359085,0.08653761,59441.0,59440.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1726578360283,0.08412,59442.0,59437.0,0.08664953]
["bitfinex-derivatives","BTCF0:USTF0",1726578360483,0.244124,59439.0,59437.0,0.08664953]
["bitfinex-derivatives","BTCF0:USTF0",1726578360785,0.444925,59438.0,59437.0,0.00252353]
["bitfinex-derivatives","BTCF0:USTF0",1726578361086,1.37560761,59438.0,59437.0,0.00252353]
["bitfinex-derivatives","BTCF0:USTF0",1726578361286,1.28907,59438.0,59437.0,0.00252353]
["bitfinex-derivatives","BTCF0:USTF0",1726578361486,1.204945,59438.0,59437.0,0.00252353]
["bitfinex-derivatives","BTCF0:USTF0",1726578361678,0.084129,59435.0,59434.0,0.0250915]
["bitfinex-derivatives","BTCF0:USTF0",1726578361879,0.084133,59432.0,59431.0,0.00252394]
["bitfinex-derivatives","BTCF0:USTF0",1726578362086,0.444933,59432.0,59431.0,0.00252394]
["bitfinex-derivatives","BTCF0:USTF0",1726578362285,1.549733,59432.0,59431.0,0.00252394]
["bitfinex-derivatives","BTCF0:USTF0",1726578362582,1.549733,59432.0,59420.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1726578362583,0.084144,59425.0,59420.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1726578362788,0.244144,59425.0,59420.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1726578362986,0.244144,59425.0,59421.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1726578363986,0.001,59425.0,59422.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1726578364479,0.002,59425.0,59422.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1726578365080,0.002,59425.0,59422.0,0.090147]
["bitfinex-derivatives","BTCF0:USTF0",1726578367187,0.002,59425.0,59422.0,0.096147]
["bitfinex-derivatives","BTCF0:USTF0",1726578367994,0.002,59425.0,59422.0,0.1213817]
["bitfinex-derivatives","BTCF0:USTF0",1726578368491,0.002,59425.0,59423.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1726578369090,0.002,59425.0,59424.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1726578369589,0.001,59425.0,59424.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1726578369980,0.001,59425.0,59424.0,0.184145]
["bitfinex-derivatives","BTCF0:USTF0",1726578370183,0.001,59425.0,59424.0,0.26829]
["bitfinex-derivatives","BTCF0:USTF0",1726578370388,0.001,59425.0,59424.0,0.52569]
["bitfinex-derivatives","BTCF0:USTF0",1726578370790,0.001,59425.0,59424.0,0.441545]
["bitfinex-derivatives","BTCF0:USTF0",1726578371290,0.444933,59433.0,59428.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1726578371486,0.1,59432.0,59428.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1726578371693,0.084136,59430.0,59428.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1726578371892,0.084136,59430.0,59429.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1726578372288,0.444933,59433.0,59425.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1726578372486,0.444933,59433.0,59432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578373289,0.3608,59433.0,59432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578373483,0.3608,59433.0,59432.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1726578374590,0.3608,59433.0,59432.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1726578375097,0.3608,59433.0,59432.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1726578375586,0.3608,59433.0,59432.0,0.169266]
["bitfinex-derivatives","BTCF0:USTF0",1726578376300,0.3608,59433.0,59432.0,0.170266]
["bitfinex-derivatives","BTCF0:USTF0",1726578376504,0.3608,59433.0,59432.0,0.19577487]
["bitfinex-derivatives","BTCF0:USTF0",1726578377596,0.3608,59433.0,59432.0,0.11164187]
["bitfinex-derivatives","BTCF0:USTF0",1726578387499,0.3608,59433.0,59432.0,0.38304187]
["bitfinex-derivatives","BTCF0:USTF0",1726578387803,0.604932,59433.0,59432.0,0.29890887]
["bitfinex-derivatives","BTCF0:USTF0",1726578391700,0.084136,59430.0,59429.0,0.00252398]
["bitfinex-derivatives","BTCF0:USTF0",1726578391902,0.084536,59430.0,59429.0,0.00252398]
["bitfinex-derivatives","BTCF0:USTF0",1726578392405,0.673472,59430.0,59429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726578392592,0.589336,59430.0,59429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726578392792,0.589336,59430.0,59429.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1726578393010,0.589336,59430.0,59429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726578393504,0.084141,59427.0,59426.0,0.00252398]
["bitfinex-derivatives","BTCF0:USTF0",1726578393808,0.605341,59427.0,59426.0,0.00252398]
["bitfinex-derivatives","BTCF0:USTF0",1726578394008,0.605341,59427.0,59426.0,0.02863382]
["bitfinex-derivatives","BTCF0:USTF0",1726578394204,0.605341,59427.0,59426.0,0.00252398]
["bitfinex-derivatives","BTCF0:USTF0",1726578395098,0.605341,59427.0,59426.0,0.00452398]
["bitfinex-derivatives","BTCF0:USTF0",1726578395694,0.689482,59427.0,59426.0,0.00452398]
["bitfinex-derivatives","BTCF0:USTF0",1726578395898,0.689482,59427.0,59426.0,0.00652398]
["bitfinex-derivatives","BTCF0:USTF0",1726578396306,0.08416,59414.0,59412.0,0.00110005]
["bitfinex-derivatives","BTCF0:USTF0",1726578396509,0.16,59413.0,59412.0,0.00110005]
["bitfinex-derivatives","BTCF0:USTF0",1726578396709,0.2571,59413.0,59412.0,0.00110005]
["bitfinex-derivatives","BTCF0:USTF0",1726578397610,0.2571,59413.0,59412.0,0.01310005]
["bitfinex-derivatives","BTCF0:USTF0",1726578398004,0.2571,59413.0,59412.0,0.09726205]
["bitfinex-derivatives","BTCF0:USTF0",1726578398309,0.0981,59413.0,59412.0,0.13388593]
["bitfinex-derivatives","BTCF0:USTF0",1726578398507,0.0014,59413.0,59412.0,0.13388593]
["bitfinex-derivatives","BTCF0:USTF0",1726578399101,0.0014,59413.0,59412.0,0.12188593]
["bitfinex-derivatives","BTCF0:USTF0",1726578399314,0.0024,59413.0,59412.0,0.13288593]
["bitfinex-derivatives","BTCF0:USTF0",1726578400809,0.0024,59413.0,59412.0,0.29288593]
["bitfinex-derivatives","BTCF0:USTF0",1726578401714,0.0024,59413.0,59412.0,0.13288593]
["bitfinex-derivatives","BTCF0:USTF0",1726578410110,0.0024,59413.0,59412.0,0.57784793]
["bitfinex-derivatives","BTCF0:USTF0",1726578410507,0.0024,59413.0,59412.0,0.49368593]
["bitfinex-derivatives","BTCF0:USTF0",1726578416114,0.0024,59413.0,59412.0,0.13288593]
["bitfinex-derivatives","BTCF0:USTF0",1726578416321,0.0024,59413.0,59412.0,0.13178588]
["bitfinex-derivatives","BTCF0:USTF0",1726578416522,0.08656,59413.0,59412.0,0.13178588]
["bitfinex-derivatives","BTCF0:USTF0",1726578418015,0.0024,59413.0,59412.0,0.13178588]
["bitfinex-derivatives","BTCF0:USTF0",1726578424223,0.0024,59413.0,59412.0,0.29178588]
["bitfinex-derivatives","BTCF0:USTF0",1726578424420,0.0024,59413.0,59412.0,0.38218588]
["bitfinex-derivatives","BTCF0:USTF0",1726578425418,0.0024,59413.0,59412.0,0.22218588]
["bitfinex-derivatives","BTCF0:USTF0",1726578426420,0.0024,59413.0,59412.0,0.46634788]
["bitfinex-derivatives","BTCF0:USTF0",1726578426731,0.0024,59413.0,59412.0,0.38218588]
["bitfinex-derivatives","BTCF0:USTF0",1726578429019,0.0024,59413.0,59412.0,0.46634788]
["bitfinex-derivatives","BTCF0:USTF0",1726578429223,0.0024,59413.0,59412.0,0.82714788]
["bitfinex-derivatives","BTCF0:USTF0",1726578429930,0.0024,59413.0,59412.0,0.92244788]
["bitfinex-derivatives","BTCF0:USTF0",1726578431928,0.0024,59413.0,59412.0,0.86244788]
["bitfinex-derivatives","BTCF0:USTF0",1726578432719,0.0024,59413.0,59412.0,0.50164788]
["bitfinex-derivatives","BTCF0:USTF0",1726578433122,0.0024,59413.0,59412.0,0.86244788]
["bitfinex-derivatives","BTCF0:USTF0",1726578434531,0.08656,59413.0,59412.0,0.58298588]
["bitfinex-derivatives","BTCF0:USTF0",1726578434932,0.0024,59413.0,59412.0,0.58298588]
["bitfinex-derivatives","BTCF0:USTF0",1726578436126,0.0024,59413.0,59412.0,0.68298588]
["bitfinex-derivatives","BTCF0:USTF0",1726578436625,0.0024,59413.0,59412.0,0.76714788]
["bitfinex-derivatives","BTCF0:USTF0",1726578437219,0.0025246,59417.0,59416.0,0.168312]
["bitfinex-derivatives","BTCF0:USTF0",1726578437424,0.0039,59424.0,59423.0,0.168292]
["bitfinex-derivatives","BTCF0:USTF0",1726578437627,0.40724,59428.0,59427.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1726578437826,0.44494,59428.0,59427.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1726578438034,0.44494,59428.0,59427.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1726578438230,0.3608,59428.0,59427.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1726578438830,0.444939,59428.0,59427.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1726578439027,0.3608,59428.0,59427.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1726578440137,0.3648,59428.0,59427.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1726578440437,0.008,59428.0,59427.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1726578441138,0.008,59428.0,59427.0,0.11399143]
["bitfinex-derivatives","BTCF0:USTF0",1726578441532,0.004,59428.0,59427.0,0.55893243]
["bitfinex-derivatives","BTCF0:USTF0",1726578441731,0.00252399,59433.0,59432.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1726578441937,0.00252399,59433.0,59432.0,0.244533]
["bitfinex-derivatives","BTCF0:USTF0",1726578442428,0.00252399,59433.0,59432.0,0.328666]
["bitfinex-derivatives","BTCF0:USTF0",1726578442734,0.00252399,59433.0,59432.0,0.689466]
["bitfinex-derivatives","BTCF0:USTF0",1726578443337,0.00752399,59433.0,59432.0,0.689466]
["bitfinex-derivatives","BTCF0:USTF0",1726578443836,0.01252399,59433.0,59432.0,0.689466]
["bitfinex-derivatives","BTCF0:USTF0",1726578449348,0.01,59433.0,59432.0,0.689466]
["bitfinex-derivatives","BTCF0:USTF0",1726578449944,0.01,59433.0,59432.0,0.605333]
["bitfinex-derivatives","BTCF0:USTF0",1726578450333,0.01,59433.0,59432.0,0.445333]
["bitfinex-derivatives","BTCF0:USTF0",1726578451433,0.01,59433.0,59432.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1726578452243,0.01,59433.0,59432.0,0.07607971]
["bitfinex-derivatives","BTCF0:USTF0",1726578454342,0.01,59433.0,59432.0,0.32021271]
["bitfinex-derivatives","BTCF0:USTF0",1726578454343,0.00976,59433.0,59432.0,0.32021271]
["bitfinex-derivatives","BTCF0:USTF0",1726578454548,0.00976,59433.0,59432.0,0.23607971]
["bitfinex-derivatives","BTCF0:USTF0",1726578455244,0.00976,59433.0,59432.0,0.07607971]
["bitfinex-derivatives","BTCF0:USTF0",1726578455641,0.00976,59433.0,59432.0,0.16021271]
["bitfinex-derivatives","BTCF0:USTF0",1726578455839,0.00976,59433.0,59432.0,0.07607971]
["bitfinex-derivatives","BTCF0:USTF0",1726578457237,0.10376,59433.0,59432.0,0.07607971]
["bitfinex-derivatives","BTCF0:USTF0",1726578462845,0.10376,59433.0,59429.0,0.00252359]
["bitfinex-derivatives","BTCF0:USTF0",1726578462846,0.084136,59430.0,59429.0,0.00252359]
["bitfinex-derivatives","BTCF0:USTF0",1726578463050,0.168672,59430.0,59429.0,0.00252359]
["bitfinex-derivatives","BTCF0:USTF0",1726578463247,0.168672,59430.0,59427.0,0.02985043]
["bitfinex-derivatives","BTCF0:USTF0",1726578463248,0.168278,59428.0,59427.0,0.02985043]
["bitfinex-derivatives","BTCF0:USTF0",1726578463452,0.084146,59424.0,59421.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1726578463645,0.1004,59422.0,59421.0,0.11093971]
["bitfinex-derivatives","BTCF0:USTF0",1726578464438,0.0004,59422.0,59421.0,0.11093971]
["bitfinex-derivatives","BTCF0:USTF0",1726578465044,0.0014,59422.0,59421.0,0.11693971]
["bitfinex-derivatives","BTCF0:USTF0",1726578465957,0.0024,59422.0,59421.0,0.12393971]
["bitfinex-derivatives","BTCF0:USTF0",1726578466342,0.0914,59422.0,59421.0,0.12393971]
["bitfinex-derivatives","BTCF0:USTF0",1726578467040,0.175548,59422.0,59421.0,0.12393971]
["bitfinex-derivatives","BTCF0:USTF0",1726578467242,0.266648,59422.0,59421.0,0.12393971]
["bitfinex-derivatives","BTCF0:USTF0",1726578467461,0.266648,59422.0,59421.0,0.03979071]
["bitfinex-derivatives","BTCF0:USTF0",1726578467636,0.266648,59422.0,59413.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726578467637,0.084149,59421.0,59413.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726578467847,0.084149,59421.0,59409.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1726578467848,0.084161,59413.0,59409.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1726578468040,0.1604,59414.0,59406.0,0.00252454]
["bitfinex-derivatives","BTCF0:USTF0",1726578468041,0.084169,59407.0,59406.0,0.00252454]
["bitfinex-derivatives","BTCF0:USTF0",1726578468246,0.084569,59407.0,59406.0,0.00252454]
["bitfinex-derivatives","BTCF0:USTF0",1726578468439,0.084169,59407.0,59406.0,0.00252454]
["bitfinex-derivatives","BTCF0:USTF0",1726578469350,0.084169,59407.0,59406.0,0.00232454]
["bitfinex-derivatives","BTCF0:USTF0",1726578470146,0.2787,59409.0,59406.0,0.00232454]
["bitfinex-derivatives","BTCF0:USTF0",1726578470345,0.001,59407.0,59406.0,0.03537311]
["bitfinex-derivatives","BTCF0:USTF0",1726578471244,0.002,59407.0,59406.0,0.03637311]
["bitfinex-derivatives","BTCF0:USTF0",1726578472340,0.001,59407.0,59406.0,0.03637311]
["bitfinex-derivatives","BTCF0:USTF0",1726578473244,0.001,59407.0,59406.0,0.03537311]
["bitfinex-derivatives","BTCF0:USTF0",1726578473445,0.002,59407.0,59406.0,0.03637311]
["bitfinex-derivatives","BTCF0:USTF0",1726578476853,0.002,59407.0,59406.0,0.12054311]
["bitfinex-derivatives","BTCF0:USTF0",1726578480156,0.002,59407.0,59406.0,0.20471311]
["bitfinex-derivatives","BTCF0:USTF0",1726578480558,0.002,59407.0,59406.0,0.29731311]
["bitfinex-derivatives","BTCF0:USTF0",1726578482061,0.002,59407.0,59406.0,0.38148311]
["bitfinex-derivatives","BTCF0:USTF0",1726578483953,0.0924,59417.0,59413.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1726578484256,0.0004,59414.0,59413.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1726578484762,0.0004,59414.0,59413.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1726578485558,0.0014,59414.0,59413.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1726578486751,0.0024,59414.0,59413.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1726578487654,0.0024,59414.0,59413.0,0.2031051]
["bitfinex-derivatives","BTCF0:USTF0",1726578487955,0.0024,59414.0,59413.0,0.1189451]
["bitfinex-derivatives","BTCF0:USTF0",1726578488757,0.0024,59414.0,59413.0,0.2031051]
["bitfinex-derivatives","BTCF0:USTF0",1726578490457,0.0024,59414.0,59413.0,0.1189451]
["bitfinex-derivatives","BTCF0:USTF0",1726578490856,0.0024,59414.0,59413.0,0.2031051]
["bitfinex-derivatives","BTCF0:USTF0",1726578491165,0.0024,59414.0,59413.0,0.1189451]
["bitfinex-derivatives","BTCF0:USTF0",1726578491362,0.0024,59414.0,59413.0,0.2031051]
["bitfinex-derivatives","BTCF0:USTF0",1726578493772,0.0024,59414.0,59413.0,0.2872651]
["bitfinex-derivatives","BTCF0:USTF0",1726578493973,0.0024,59414.0,59413.0,0.3807651]
["bitfinex-derivatives","BTCF0:USTF0",1726578495372,0.0024,59414.0,59413.0,0.2966051]
["bitfinex-derivatives","BTCF0:USTF0",1726578495673,0.0024,59414.0,59413.0,0.3807651]
["bitfinex-derivatives","BTCF0:USTF0",1726578496374,0.0039,59421.0,59420.0,0.25245]
["bitfinex-derivatives","BTCF0:USTF0",1726578496573,0.0043,59428.0,59426.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1726578496762,0.0004,59428.0,59426.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1726578497167,0.0004,59428.0,59426.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1726578497576,0.444938,59429.0,59426.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1726578497779,0.00552421,59427.0,59426.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1726578498871,0.09872421,59427.0,59426.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1726578499574,0.09848421,59427.0,59426.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1726578499769,0.09848421,59427.0,59426.0,0.1110084]
["bitfinex-derivatives","BTCF0:USTF0",1726578500078,0.10148421,59427.0,59426.0,0.1110084]
["bitfinex-derivatives","BTCF0:USTF0",1726578500778,0.18562521,59427.0,59426.0,0.0268664]
["bitfinex-derivatives","BTCF0:USTF0",1726578500977,0.18562521,59427.0,59420.0,0.00292438]
["bitfinex-derivatives","BTCF0:USTF0",1726578501169,0.0004,59421.0,59420.0,0.08707438]
["bitfinex-derivatives","BTCF0:USTF0",1726578501778,0.0004,59421.0,59420.0,0.11414784]
["bitfinex-derivatives","BTCF0:USTF0",1726578503273,0.0014,59421.0,59420.0,0.11714784]
["bitfinex-derivatives","BTCF0:USTF0",1726578503473,0.0024,59421.0,59420.0,0.12214784]
["bitfinex-derivatives","BTCF0:USTF0",1726578506886,0.086549,59421.0,59420.0,0.03799784]
["bitfinex-derivatives","BTCF0:USTF0",1726578507476,0.0024,59421.0,59420.0,0.03799784]
["bitfinex-derivatives","BTCF0:USTF0",1726578510481,0.0024,59421.0,59420.0,0.12214784]
["bitfinex-derivatives","BTCF0:USTF0",1726578511982,0.0024,59421.0,59420.0,0.11962346]
["bitfinex-derivatives","BTCF0:USTF0",1726578513486,0.086549,59421.0,59420.0,0.11962346]
["bitfinex-derivatives","BTCF0:USTF0",1726578513687,0.086549,59421.0,59420.0,0.03547346]
["bitfinex-derivatives","BTCF0:USTF0",1726578514593,0.170698,59421.0,59420.0,0.03543346]
["bitfinex-derivatives","BTCF0:USTF0",1726578515598,0.170698,59421.0,59420.0,0.03507346]
["bitfinex-derivatives","BTCF0:USTF0",1726578516291,0.168306,59418.0,59417.0,0.00252437]
["bitfinex-derivatives","BTCF0:USTF0",1726578516591,0.689506,59418.0,59417.0,0.00252437]
["bitfinex-derivatives","BTCF0:USTF0",1726578516984,1.794426,59418.0,59417.0,0.00252437]
["bitfinex-derivatives","BTCF0:USTF0",1726578517186,0.084159,59414.0,59413.0,0.02762309]
["bitfinex-derivatives","BTCF0:USTF0",1726578517493,0.084165,59410.0,59408.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1726578518384,0.084165,59410.0,59408.0,0.11105226]
["bitfinex-derivatives","BTCF0:USTF0",1726578518582,0.3608,59412.0,59408.0,0.11105226]
["bitfinex-derivatives","BTCF0:USTF0",1726578518784,0.3608,59412.0,59411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578519099,0.444962,59412.0,59411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578520486,0.446962,59412.0,59411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578523998,0.531124,59412.0,59411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578524592,0.531124,59412.0,59411.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726578525497,0.446962,59412.0,59405.0,0.00252469]
["bitfinex-derivatives","BTCF0:USTF0",1726578525697,0.08417,59406.0,59405.0,0.00252469]
["bitfinex-derivatives","BTCF0:USTF0",1726578525895,0.08457,59406.0,59405.0,0.03057498]
["bitfinex-derivatives","BTCF0:USTF0",1726578526096,0.08457,59406.0,59405.0,0.00252469]
["bitfinex-derivatives","BTCF0:USTF0",1726578526097,0.16874,59406.0,59405.0,0.00252469]
["bitfinex-derivatives","BTCF0:USTF0",1726578526493,0.084182,59398.0,59397.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726578526694,0.084182,59398.0,59397.0,0.02772654]
["bitfinex-derivatives","BTCF0:USTF0",1726578526695,0.244582,59398.0,59397.0,0.02772654]
["bitfinex-derivatives","BTCF0:USTF0",1726578526889,0.244582,59398.0,59395.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726578527296,0.0004,59396.0,59395.0,0.12593752]
["bitfinex-derivatives","BTCF0:USTF0",1726578527503,0.0004,59396.0,59395.0,0.097986]
["bitfinex-derivatives","BTCF0:USTF0",1726578527702,0.001,59398.0,59397.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726578527904,0.001,59398.0,59397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726578528209,0.001,59398.0,59397.0,0.247183]
["bitfinex-derivatives","BTCF0:USTF0",1726578528501,0.002,59398.0,59397.0,0.247183]
["bitfinex-derivatives","BTCF0:USTF0",1726578528708,0.002,59398.0,59397.0,0.327783]
["bitfinex-derivatives","BTCF0:USTF0",1726578529102,0.002,59398.0,59397.0,0.411966]
["bitfinex-derivatives","BTCF0:USTF0",1726578529407,0.002,59398.0,59397.0,0.487166]
["bitfinex-derivatives","BTCF0:USTF0",1726578529408,0.001,59398.0,59397.0,0.487166]
["bitfinex-derivatives","BTCF0:USTF0",1726578529711,0.001,59398.0,59397.0,0.486806]
["bitfinex-derivatives","BTCF0:USTF0",1726578530095,0.00252529,59403.0,59402.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1726578530397,0.00252529,59403.0,59402.0,0.605376]
["bitfinex-derivatives","BTCF0:USTF0",1726578530794,0.00252529,59403.0,59402.0,0.604976]
["bitfinex-derivatives","BTCF0:USTF0",1726578531707,0.00352529,59403.0,59402.0,0.604976]
["bitfinex-derivatives","BTCF0:USTF0",1726578532391,0.00352529,59403.0,59402.0,0.689152]
["bitfinex-derivatives","BTCF0:USTF0",1726578532598,0.00452529,59403.0,59402.0,0.606976]
["bitfinex-derivatives","BTCF0:USTF0",1726578533003,0.00452529,59403.0,59402.0,0.446976]
["bitfinex-derivatives","BTCF0:USTF0",1726578533510,0.00452529,59403.0,59402.0,0.47435613]
["bitfinex-derivatives","BTCF0:USTF0",1726578536917,0.00452529,59403.0,59402.0,0.39018013]
["bitfinex-derivatives","BTCF0:USTF0",1726578536918,0.08870029,59403.0,59402.0,0.39018013]
["bitfinex-derivatives","BTCF0:USTF0",1726578538114,0.08870029,59403.0,59402.0,0.47435613]
["bitfinex-derivatives","BTCF0:USTF0",1726578538115,0.00452529,59403.0,59402.0,0.47435613]
["bitfinex-derivatives","BTCF0:USTF0",1726578539500,0.00452529,59403.0,59402.0,0.63435613]
["bitfinex-derivatives","BTCF0:USTF0",1726578540603,0.00452529,59403.0,59402.0,0.71853213]
["bitfinex-derivatives","BTCF0:USTF0",1726578543711,0.00452529,59403.0,59402.0,0.63435613]
["bitfinex-derivatives","BTCF0:USTF0",1726578544415,0.00452529,59403.0,59402.0,0.71853213]
["bitfinex-derivatives","BTCF0:USTF0",1726578544601,0.00452529,59403.0,59402.0,0.63435613]
["bitfinex-derivatives","BTCF0:USTF0",1726578544812,0.00436529,59403.0,59402.0,0.47435613]
["bitfinex-derivatives","BTCF0:USTF0",1726578545507,0.24854029,59403.0,59402.0,0.02938013]
["bitfinex-derivatives","BTCF0:USTF0",1726578545812,0.33271529,59403.0,59402.0,0.02938013]
["bitfinex-derivatives","BTCF0:USTF0",1726578546108,0.33271529,59403.0,59402.0,0.02738013]
["bitfinex-derivatives","BTCF0:USTF0",1726578546314,0.084181,59399.0,59395.0,0.098385]
["bitfinex-derivatives","BTCF0:USTF0",1726578546621,0.16,59396.0,59395.0,0.098385]
["bitfinex-derivatives","BTCF0:USTF0",1726578546915,0.1604,59396.0,59395.0,0.098385]
["bitfinex-derivatives","BTCF0:USTF0",1726578547309,0.0004,59396.0,59395.0,0.098385]
["bitfinex-derivatives","BTCF0:USTF0",1726578547617,0.0004,59396.0,59395.0,0.603465]
["bitfinex-derivatives","BTCF0:USTF0",1726578547806,0.0014,59396.0,59395.0,0.771251]
["bitfinex-derivatives","BTCF0:USTF0",1726578548214,0.0014,59396.0,59395.0,0.79723177]
["bitfinex-derivatives","BTCF0:USTF0",1726578548809,0.0024,59396.0,59395.0,0.79723177]
["bitfinex-derivatives","BTCF0:USTF0",1726578549318,0.00626529,59403.0,59402.0,0.252528]
["bitfinex-derivatives","BTCF0:USTF0",1726578549518,0.0039,59414.0,59413.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1726578549812,0.00204,59418.0,59414.0,0.168318]
["bitfinex-derivatives","BTCF0:USTF0",1726578550009,0.00204,59418.0,59417.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1726578550209,0.00204,59418.0,59417.0,0.244555]
["bitfinex-derivatives","BTCF0:USTF0",1726578550414,0.00204,59418.0,59417.0,0.244155]
["bitfinex-derivatives","BTCF0:USTF0",1726578550715,0.00204,59418.0,59417.0,0.749075]
["bitfinex-derivatives","BTCF0:USTF0",1726578550923,0.00204,59418.0,59417.0,0.244155]
["bitfinex-derivatives","BTCF0:USTF0",1726578551620,0.00304,59418.0,59417.0,0.246155]
["bitfinex-derivatives","BTCF0:USTF0",1726578551825,0.00304,59418.0,59417.0,0.27198153]
["bitfinex-derivatives","BTCF0:USTF0",1726578552006,0.00304,59418.0,59417.0,0.27298153]
["bitfinex-derivatives","BTCF0:USTF0",1726578552210,0.00252437,59424.0,59423.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1726578552410,0.00252437,59424.0,59423.0,0.445746]
["bitfinex-derivatives","BTCF0:USTF0",1726578554820,0.00252437,59424.0,59423.0,0.448746]
["bitfinex-derivatives","BTCF0:USTF0",1726578555415,0.36332437,59424.0,59423.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726578555619,0.36332437,59424.0,59423.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726578556321,0.44746937,59424.0,59423.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726578556923,1.55230937,59424.0,59423.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726578557115,0.084153,59418.0,59417.0,0.02582653]
["bitfinex-derivatives","BTCF0:USTF0",1726578557319,0.5208,59418.0,59410.0,0.08668862]
["bitfinex-derivatives","BTCF0:USTF0",1726578557506,0.16,59411.0,59410.0,0.00252462]
["bitfinex-derivatives","BTCF0:USTF0",1726578557708,0.16,59411.0,59410.0,0.08668962]
["bitfinex-derivatives","BTCF0:USTF0",1726578558213,0.66496,59411.0,59410.0,0.00252462]
["bitfinex-derivatives","BTCF0:USTF0",1726578558412,1.26496,59411.0,59410.0,0.00952462]
["bitfinex-derivatives","BTCF0:USTF0",1726578558721,1.26596,59411.0,59410.0,0.01452462]
["bitfinex-derivatives","BTCF0:USTF0",1726578559024,0.750123,59411.0,59410.0,0.01452462]
["bitfinex-derivatives","BTCF0:USTF0",1726578559409,0.750043,59411.0,59410.0,0.01452462]
["bitfinex-derivatives","BTCF0:USTF0",1726578560118,0.751043,59411.0,59410.0,0.01152462]
["bitfinex-derivatives","BTCF0:USTF0",1726578560319,0.828143,59411.0,59410.0,0.01152462]
["bitfinex-derivatives","BTCF0:USTF0",1726578560720,0.827143,59411.0,59410.0,0.00952462]
["bitfinex-derivatives","BTCF0:USTF0",1726578561723,0.826143,59411.0,59410.0,0.00552462]
["bitfinex-derivatives","BTCF0:USTF0",1726578562716,0.321183,59411.0,59410.0,0.00552462]
["bitfinex-derivatives","BTCF0:USTF0",1726578563123,0.826143,59411.0,59410.0,0.00552462]
["bitfinex-derivatives","BTCF0:USTF0",1726578564015,1.34198,59411.0,59395.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1726578564213,1.34198,59411.0,59400.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1726578564214,0.16,59401.0,59400.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1726578564719,0.3608,59402.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726578564923,0.3608,59402.0,59401.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1726578565225,0.244172,59405.0,59402.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1726578565425,0.244172,59405.0,59404.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726578567315,0.244172,59405.0,59401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726578567316,0.084176,59402.0,59401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726578567515,0.604976,59402.0,59401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726578568620,0.084182,59398.0,59397.0,0.02537251]
["bitfinex-derivatives","BTCF0:USTF0",1726578568823,0.084184,59397.0,59395.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1726578569223,0.3608,59402.0,59400.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1726578569421,0.084178,59401.0,59398.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1726578569721,0.001,59402.0,59401.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1726578569922,0.085176,59402.0,59401.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726578570330,0.606976,59402.0,59401.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726578571323,0.605976,59402.0,59401.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726578573537,0.604976,59402.0,59401.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726578574519,0.604976,59402.0,59401.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726578574932,0.605376,59402.0,59401.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726578575236,0.689552,59402.0,59401.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726578575733,1.794592,59402.0,59401.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726578575923,1.794592,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578576629,0.168368,59396.0,59395.0,0.01021759]
["bitfinex-derivatives","BTCF0:USTF0",1726578576830,0.689568,59396.0,59395.0,0.01021759]
["bitfinex-derivatives","BTCF0:USTF0",1726578578034,0.689568,59396.0,59395.0,0.01121759]
["bitfinex-derivatives","BTCF0:USTF0",1726578578332,0.773752,59396.0,59395.0,0.01121759]
["bitfinex-derivatives","BTCF0:USTF0",1726578579836,1.02530108,59396.0,59395.0,0.01121759]
["bitfinex-derivatives","BTCF0:USTF0",1726578581730,1.05124317,59396.0,59395.0,0.01121759]
["bitfinex-derivatives","BTCF0:USTF0",1726578582938,0.96705917,59396.0,59395.0,0.01121759]
["bitfinex-derivatives","BTCF0:USTF0",1726578585242,0.94111708,59396.0,59395.0,0.01121759]
["bitfinex-derivatives","BTCF0:USTF0",1726578585942,1.02530108,59396.0,59395.0,0.01121759]
["bitfinex-derivatives","BTCF0:USTF0",1726578587738,1.53038108,59396.0,59395.0,0.01121759]
["bitfinex-derivatives","BTCF0:USTF0",1726578587943,0.084194,59389.0,59388.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726578588139,0.084194,59389.0,59381.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1726578588140,0.0842,59385.0,59381.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1726578588338,0.1608,59382.0,59381.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1726578588842,0.1608,59382.0,59381.0,0.11053949]
["bitfinex-derivatives","BTCF0:USTF0",1726578590432,0.1618,59382.0,59381.0,0.11153949]
["bitfinex-derivatives","BTCF0:USTF0",1726578590636,0.0018,59382.0,59381.0,0.11153949]
["bitfinex-derivatives","BTCF0:USTF0",1726578590836,0.00252631,59388.0,59387.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1726578591045,0.36638,59396.0,59394.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1726578591344,0.36248,59396.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726578591549,0.0008,59391.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726578591751,0.36248,59396.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726578592545,0.36248,59396.0,59395.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1726578593054,0.36348,59396.0,59395.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1726578593848,0.36348,59396.0,59395.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1726578594344,0.36348,59396.0,59395.0,0.166586]
["bitfinex-derivatives","BTCF0:USTF0",1726578594651,0.36248,59396.0,59395.0,0.166586]
["bitfinex-derivatives","BTCF0:USTF0",1726578595145,0.36248,59396.0,59395.0,0.246886]
["bitfinex-derivatives","BTCF0:USTF0",1726578595542,0.446664,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578596348,0.446664,59396.0,59395.0,0.02729191]
["bitfinex-derivatives","BTCF0:USTF0",1726578597153,0.70032266,59396.0,59395.0,0.02729191]
["bitfinex-derivatives","BTCF0:USTF0",1726578598542,0.78450666,59396.0,59395.0,0.02729191]
["bitfinex-derivatives","BTCF0:USTF0",1726578598750,0.94032266,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578601343,0.70032266,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578602056,0.7261189,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578604052,0.8103029,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578604351,0.7261189,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578604752,0.7261189,59396.0,59395.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1726578604753,0.36248,59396.0,59395.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1726578604957,0.36248,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578605355,0.446664,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578605557,0.530848,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578606464,0.446664,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578607547,0.530848,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578610563,0.446664,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578611248,0.36248,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578613461,0.52248,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578615765,0.606664,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578617061,0.690848,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578617254,0.606664,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578618974,0.690848,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578619465,0.606664,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578619973,0.690848,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578620175,0.606664,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578620570,0.690848,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578620764,0.446664,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578621077,0.690848,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578621669,0.606664,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578621978,0.690848,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578622166,0.606664,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578622363,0.71632802,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578622769,0.63214402,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578622982,0.71632802,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578624079,1.30433402,59396.0,59387.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726578624373,0.0842,59385.0,59377.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726578624587,0.16,59378.0,59373.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726578624882,0.1608,59374.0,59373.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726578625177,0.16,59374.0,59373.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726578626874,0.161,59374.0,59373.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1726578628171,0.162,59374.0,59373.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1726578633079,0.162,59374.0,59373.0,0.167917]
["bitfinex-derivatives","BTCF0:USTF0",1726578633376,0.162,59374.0,59373.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1726578634274,0.5228,59374.0,59373.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1726578634579,0.607016,59374.0,59373.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726578635775,0.607016,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726578646486,0.63220901,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726578647785,0.607016,59374.0,59373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726578649783,0.607016,59374.0,59363.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1726578649784,0.084225,59368.0,59360.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1726578650082,0.0008,59362.0,59360.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1726578650381,0.16,59365.0,59361.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1726578651088,0.16,59365.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578651284,0.244229,59365.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578651480,0.244229,59365.0,59360.0,0.10355458]
["bitfinex-derivatives","BTCF0:USTF0",1726578651675,0.245229,59365.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578652587,0.246229,59365.0,59361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726578653381,0.246229,59365.0,59361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726578654787,0.08423,59364.0,59361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726578656174,0.605033,59362.0,59361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726578656379,0.244233,59362.0,59361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726578657180,0.084234,59361.0,59360.0,0.02605458]
["bitfinex-derivatives","BTCF0:USTF0",1726578657379,0.084237,59360.0,59357.0,0.00252696]
["bitfinex-derivatives","BTCF0:USTF0",1726578657574,0.1608,59358.0,59357.0,0.00252696]
["bitfinex-derivatives","BTCF0:USTF0",1726578658084,0.245038,59358.0,59357.0,0.00252696]
["bitfinex-derivatives","BTCF0:USTF0",1726578658482,0.690076,59358.0,59357.0,0.00252696]
["bitfinex-derivatives","BTCF0:USTF0",1726578658683,0.690076,59358.0,59350.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726578658684,0.168496,59351.0,59350.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726578658877,0.5216,59351.0,59345.0,0.00252758]
["bitfinex-derivatives","BTCF0:USTF0",1726578659082,0.0008,59351.0,59349.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1726578659681,0.0008,59351.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726578659883,0.0008,59348.0,59347.0,0.445053]
["bitfinex-derivatives","BTCF0:USTF0",1726578660280,0.0008,59348.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726578660281,0.085053,59348.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726578660487,0.0008,59348.0,59346.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1726578660681,0.0008,59347.0,59346.0,0.159754]
["bitfinex-derivatives","BTCF0:USTF0",1726578662381,0.0018,59347.0,59346.0,0.159754]
["bitfinex-derivatives","BTCF0:USTF0",1726578663084,0.0018,59347.0,59346.0,0.319754]
["bitfinex-derivatives","BTCF0:USTF0",1726578663300,0.0028,59347.0,59346.0,0.319754]
["bitfinex-derivatives","BTCF0:USTF0",1726578663787,0.0039,59358.0,59353.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1726578663995,0.0039,59361.0,59355.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1726578664296,0.0039,59361.0,59354.0,1.02624]
["bitfinex-derivatives","BTCF0:USTF0",1726578664297,0.3608,59363.0,59362.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1726578664592,0.3608,59363.0,59362.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1726578666480,0.00252685,59368.0,59362.0,1.10536]
["bitfinex-derivatives","BTCF0:USTF0",1726578666689,0.00252685,59368.0,59367.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1726578667987,0.00352685,59368.0,59367.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726578668187,0.00452685,59368.0,59367.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1726578668692,0.00452685,59368.0,59367.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1726578669383,0.002,59368.0,59367.0,0.170552]
["bitfinex-derivatives","BTCF0:USTF0",1726578669979,0.002,59368.0,59367.0,0.168552]
["bitfinex-derivatives","BTCF0:USTF0",1726578669980,0.001,59368.0,59367.0,0.168552]
["bitfinex-derivatives","BTCF0:USTF0",1726578670277,0.002,59368.0,59367.0,0.169552]
["bitfinex-derivatives","BTCF0:USTF0",1726578671700,0.002,59368.0,59367.0,0.674872]
["bitfinex-derivatives","BTCF0:USTF0",1726578671885,0.002,59368.0,59367.0,1.274872]
["bitfinex-derivatives","BTCF0:USTF0",1726578672401,0.0039,59375.0,59374.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1726578672691,0.0039,59375.0,59367.0,1.190646]
["bitfinex-derivatives","BTCF0:USTF0",1726578672692,0.00252648,59377.0,59376.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1726578673292,0.08673748,59377.0,59376.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1726578673494,0.00252648,59377.0,59376.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1726578674186,0.00252648,59377.0,59376.0,0.244213]
["bitfinex-derivatives","BTCF0:USTF0",1726578674386,0.0039,59384.0,59377.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1726578674588,0.445,59386.0,59385.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1726578674985,0.00252644,59388.0,59387.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1726578677496,0.01352644,59388.0,59387.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1726578677695,0.011,59388.0,59387.0,0.529194]
["bitfinex-derivatives","BTCF0:USTF0",1726578677899,0.0039,59393.0,59387.0,0.444997]
["bitfinex-derivatives","BTCF0:USTF0",1726578678199,0.084189,59393.0,59392.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726578678397,0.084182,59398.0,59389.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726578678589,0.088084,59397.0,59393.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1726578678897,0.084182,59398.0,59393.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1726578679399,0.00148,59396.0,59393.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1726578679597,0.00148,59396.0,59395.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1726578680298,0.084189,59393.0,59392.0,0.00252514]
["bitfinex-derivatives","BTCF0:USTF0",1726578680592,0.0008,59393.0,59392.0,0.00252514]
["bitfinex-derivatives","BTCF0:USTF0",1726578680994,0.0008,59393.0,59392.0,0.24671514]
["bitfinex-derivatives","BTCF0:USTF0",1726578681588,0.0038,59393.0,59392.0,0.24671514]
["bitfinex-derivatives","BTCF0:USTF0",1726578681790,0.0058,59393.0,59392.0,0.24671514]
["bitfinex-derivatives","BTCF0:USTF0",1726578682995,0.0058,59393.0,59392.0,0.08671514]
["bitfinex-derivatives","BTCF0:USTF0",1726578683591,0.0058,59393.0,59392.0,0.24671514]
["bitfinex-derivatives","BTCF0:USTF0",1726578685695,0.0058,59393.0,59392.0,0.33090514]
["bitfinex-derivatives","BTCF0:USTF0",1726578686394,0.0058,59393.0,59392.0,0.24671514]
["bitfinex-derivatives","BTCF0:USTF0",1726578686596,0.0058,59393.0,59392.0,0.08671514]
["bitfinex-derivatives","BTCF0:USTF0",1726578688603,0.089989,59393.0,59392.0,0.08671514]
["bitfinex-derivatives","BTCF0:USTF0",1726578689098,0.089989,59393.0,59392.0,0.00252514]
["bitfinex-derivatives","BTCF0:USTF0",1726578689997,0.0058,59393.0,59392.0,0.08671514]
["bitfinex-derivatives","BTCF0:USTF0",1726578690194,0.5266,59393.0,59392.0,0.00252514]
["bitfinex-derivatives","BTCF0:USTF0",1726578690398,0.610789,59393.0,59392.0,0.00252514]
["bitfinex-derivatives","BTCF0:USTF0",1726578691110,0.5266,59393.0,59392.0,0.00252514]
["bitfinex-derivatives","BTCF0:USTF0",1726578692293,0.3666,59393.0,59392.0,0.08671514]
["bitfinex-derivatives","BTCF0:USTF0",1726578693191,0.3666,59393.0,59392.0,0.00252514]
["bitfinex-derivatives","BTCF0:USTF0",1726578695607,0.3666,59393.0,59392.0,0.08671514]
["bitfinex-derivatives","BTCF0:USTF0",1726578695804,0.3666,59393.0,59392.0,0.33090514]
["bitfinex-derivatives","BTCF0:USTF0",1726578695805,0.0058,59393.0,59392.0,0.33090514]
["bitfinex-derivatives","BTCF0:USTF0",1726578696307,0.0058,59393.0,59392.0,0.24671514]
["bitfinex-derivatives","BTCF0:USTF0",1726578696511,0.0058,59393.0,59392.0,0.08671514]
["bitfinex-derivatives","BTCF0:USTF0",1726578698912,0.0058,59393.0,59392.0,0.24671514]
["bitfinex-derivatives","BTCF0:USTF0",1726578699103,0.0058,59393.0,59392.0,0.08671514]
["bitfinex-derivatives","BTCF0:USTF0",1726578701507,0.0058,59393.0,59392.0,0.53170514]
["bitfinex-derivatives","BTCF0:USTF0",1726578701713,0.0058,59393.0,59392.0,0.44751514]
["bitfinex-derivatives","BTCF0:USTF0",1726578702100,0.0058,59393.0,59392.0,0.53170514]
["bitfinex-derivatives","BTCF0:USTF0",1726578703013,0.3608,59400.0,59395.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1726578703314,0.0039,59416.0,59404.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1726578703613,0.084149,59421.0,59415.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726578703818,0.0058,59421.0,59420.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1726578704308,0.3608,59422.0,59421.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1726578704514,0.09021967,59423.0,59422.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1726578704818,0.3231,59436.0,59422.0,1.46568]
["bitfinex-derivatives","BTCF0:USTF0",1726578705118,0.3608,59437.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726578705119,0.0058,59432.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726578705414,0.3608,59437.0,59436.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1726578705712,0.566,59444.0,59439.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1726578705912,0.0058,59437.0,59436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726578706211,0.566,59444.0,59436.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726578706514,0.0058,59438.0,59436.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726578706701,0.0058,59438.0,59436.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726578706906,0.0058,59438.0,59437.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1726578707215,0.0039,59455.0,59437.0,1.02552]
["bitfinex-derivatives","BTCF0:USTF0",1726578707516,0.3608,59455.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726578707703,0.0058,59447.0,59445.0,0.444914]
["bitfinex-derivatives","BTCF0:USTF0",1726578708313,0.0058,59447.0,59446.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1726578708620,0.0058,59446.0,59442.0,0.00252343]
["bitfinex-derivatives","BTCF0:USTF0",1726578708815,0.0058,59446.0,59442.0,0.11054715]
["bitfinex-derivatives","BTCF0:USTF0",1726578709111,0.0058,59446.0,59443.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1726578709307,0.0058,59443.0,59442.0,0.02642915]
["bitfinex-derivatives","BTCF0:USTF0",1726578709614,0.00536,59443.0,59442.0,0.02642915]
["bitfinex-derivatives","BTCF0:USTF0",1726578710509,0.00936,59443.0,59442.0,0.02642915]
["bitfinex-derivatives","BTCF0:USTF0",1726578710710,0.01236,59443.0,59442.0,0.02642915]
["bitfinex-derivatives","BTCF0:USTF0",1726578711114,0.01236,59443.0,59442.0,0.00252343]
["bitfinex-derivatives","BTCF0:USTF0",1726578711115,0.53316,59443.0,59442.0,0.00252343]
["bitfinex-derivatives","BTCF0:USTF0",1726578711625,1.217278,59443.0,59442.0,0.00252343]
["bitfinex-derivatives","BTCF0:USTF0",1726578712317,0.084126,59437.0,59428.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726578712517,0.5208,59432.0,59424.0,0.00252374]
["bitfinex-derivatives","BTCF0:USTF0",1726578712718,0.0707,59431.0,59424.0,0.02641145]
["bitfinex-derivatives","BTCF0:USTF0",1726578712915,0.3608,59427.0,59424.0,0.00252374]
["bitfinex-derivatives","BTCF0:USTF0",1726578714110,0.3628,59427.0,59424.0,0.00252374]
["bitfinex-derivatives","BTCF0:USTF0",1726578714506,0.3668,59427.0,59424.0,0.00252374]
["bitfinex-derivatives","BTCF0:USTF0",1726578714719,0.008,59427.0,59426.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726578714917,0.008,59427.0,59426.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726578715620,0.5288,59427.0,59422.0,0.10795512]
["bitfinex-derivatives","BTCF0:USTF0",1726578715813,0.3688,59427.0,59422.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1726578716015,0.3668,59427.0,59423.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1726578716621,0.3668,59427.0,59421.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726578716622,0.3668,59427.0,59424.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726578716819,0.3618,59427.0,59426.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1726578717022,0.3638,59427.0,59426.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1726578717418,0.3618,59427.0,59426.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1726578717618,0.3638,59427.0,59426.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1726578718011,0.3618,59427.0,59424.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726578718216,0.3618,59427.0,59423.0,0.00252414]
["bitfinex-derivatives","BTCF0:USTF0",1726578718217,0.3668,59427.0,59423.0,0.00252414]
["bitfinex-derivatives","BTCF0:USTF0",1726578719119,0.084142,59426.0,59423.0,0.00252414]
["bitfinex-derivatives","BTCF0:USTF0",1726578719325,0.3678,59427.0,59423.0,0.00252414]
["bitfinex-derivatives","BTCF0:USTF0",1726578719623,0.3678,59427.0,59426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726578720122,0.3628,59427.0,59426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726578720315,0.3638,59427.0,59426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726578720818,0.604941,59427.0,59426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726578721121,0.453941,59427.0,59426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726578721315,0.457941,59427.0,59426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726578722722,0.453941,59427.0,59426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726578722923,0.461941,59427.0,59426.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726578723624,0.462941,59427.0,59426.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726578723827,0.459941,59427.0,59426.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726578724223,0.3758,59427.0,59426.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726578724423,0.3698,59427.0,59426.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726578724632,0.3788,59427.0,59426.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726578725615,0.462941,59427.0,59426.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726578725820,0.462941,59427.0,59421.0,0.02461367]
["bitfinex-derivatives","BTCF0:USTF0",1726578725821,1.04364,59427.0,59421.0,0.02461367]
["bitfinex-derivatives","BTCF0:USTF0",1726578726025,0.3608,59422.0,59407.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1726578726226,0.3608,59422.0,59382.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1726578726227,0.3608,59422.0,59421.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1726578726429,0.3608,59422.0,59419.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726578726634,0.3608,59422.0,59417.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1726578727125,0.3608,59422.0,59414.0,0.6316359]
["bitfinex-derivatives","BTCF0:USTF0",1726578727331,0.08415,59421.0,59414.0,0.6291559]
["bitfinex-derivatives","BTCF0:USTF0",1726578727528,0.3608,59417.0,59415.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1726578727833,0.08415,59421.0,59415.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1726578728031,0.08415,59421.0,59420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726578728425,0.001,59421.0,59420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726578728625,0.085149,59421.0,59420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726578729032,0.084153,59418.0,59417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578729237,0.244153,59418.0,59417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578729423,0.08416,59413.0,59403.0,0.091975]
["bitfinex-derivatives","BTCF0:USTF0",1726578729628,0.60496,59413.0,59402.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1726578729927,0.60496,59413.0,59412.0,0.00152447]
["bitfinex-derivatives","BTCF0:USTF0",1726578730130,0.08418,59399.0,59398.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726578730336,0.08418,59399.0,59395.0,0.02634908]
["bitfinex-derivatives","BTCF0:USTF0",1726578730337,0.084184,59396.0,59395.0,0.02634908]
["bitfinex-derivatives","BTCF0:USTF0",1726578730526,0.084184,59396.0,59395.0,0.00252517]
["bitfinex-derivatives","BTCF0:USTF0",1726578731036,1.189264,59396.0,59395.0,0.00252517]
["bitfinex-derivatives","BTCF0:USTF0",1726578731233,1.10508,59396.0,59381.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1726578731442,0.0704,59398.0,59377.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726578731443,0.084202,59384.0,59377.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726578731643,0.16,59384.0,59377.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726578731842,0.16,59384.0,59377.0,0.152011]
["bitfinex-derivatives","BTCF0:USTF0",1726578732137,0.44501,59378.0,59374.0,0.00252616]
["bitfinex-derivatives","BTCF0:USTF0",1726578732343,0.3608,59375.0,59374.0,0.00252616]
["bitfinex-derivatives","BTCF0:USTF0",1726578732535,0.244212,59377.0,59374.0,0.00252616]
["bitfinex-derivatives","BTCF0:USTF0",1726578732731,0.244212,59377.0,59376.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726578733436,0.16,59377.0,59376.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726578734340,0.244207,59380.0,59376.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726578734531,0.244207,59380.0,59379.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726578735334,0.084207,59380.0,59379.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726578735629,0.3608,59381.0,59379.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726578736136,0.3608,59381.0,59380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726578737949,0.445006,59381.0,59380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726578738360,0.446006,59381.0,59380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726578740362,0.3618,59381.0,59380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726578741454,0.446006,59381.0,59380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726578742258,0.445006,59381.0,59380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726578742956,0.445006,59381.0,59371.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726578742957,0.084207,59380.0,59371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726578743165,0.445018,59372.0,59371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726578744358,0.529236,59372.0,59371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726578745651,0.446018,59372.0,59371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726578746655,0.447018,59372.0,59371.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726578748950,0.7829592,59372.0,59371.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726578749144,0.9429592,59372.0,59371.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726578750456,0.96750514,59372.0,59371.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726578750657,0.96790514,59372.0,59371.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726578750958,0.9633592,59372.0,59371.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726578751853,0.8791412,59372.0,59371.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726578752760,0.7191412,59372.0,59371.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726578753550,0.6349232,59372.0,59371.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726578753854,0.3832,59372.0,59371.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726578754253,0.3832,59372.0,59371.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1726578754449,0.3822,59372.0,59371.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1726578754649,0.0214,59372.0,59371.0,0.51582]
["bitfinex-derivatives","BTCF0:USTF0",1726578754858,0.0214,59372.0,59371.0,0.54049877]
["bitfinex-derivatives","BTCF0:USTF0",1726578755362,0.0214,59372.0,59371.0,0.17969877]
["bitfinex-derivatives","BTCF0:USTF0",1726578756252,0.0204,59372.0,59371.0,0.17969877]
["bitfinex-derivatives","BTCF0:USTF0",1726578758063,0.0104,59372.0,59371.0,0.17869877]
["bitfinex-derivatives","BTCF0:USTF0",1726578758259,0.0114,59372.0,59371.0,0.18469877]
["bitfinex-derivatives","BTCF0:USTF0",1726578758861,0.0044,59372.0,59371.0,0.18469877]
["bitfinex-derivatives","BTCF0:USTF0",1726578759361,0.0034,59372.0,59371.0,0.18469877]
["bitfinex-derivatives","BTCF0:USTF0",1726578759567,0.0044,59372.0,59371.0,0.17869877]
["bitfinex-derivatives","BTCF0:USTF0",1726578759769,0.693636,59372.0,59371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726578760164,0.693636,59372.0,59371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726578760566,0.692636,59372.0,59371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726578761071,0.608418,59372.0,59371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726578761366,0.611418,59372.0,59371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726578762265,0.614418,59372.0,59371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726578762568,0.615418,59372.0,59371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726578762764,0.616418,59372.0,59371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726578766375,0.700636,59372.0,59371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726578766765,0.616418,59372.0,59371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726578766966,0.616418,59372.0,59364.0,0.02381882]
["bitfinex-derivatives","BTCF0:USTF0",1726578766967,0.084228,59365.0,59364.0,0.02381882]
["bitfinex-derivatives","BTCF0:USTF0",1726578767176,0.084232,59363.0,59358.0,0.00252703]
["bitfinex-derivatives","BTCF0:USTF0",1726578767364,0.3616,59359.0,59358.0,0.00252703]
["bitfinex-derivatives","BTCF0:USTF0",1726578767668,0.3608,59359.0,59358.0,0.00252703]
["bitfinex-derivatives","BTCF0:USTF0",1726578768063,0.3608,59359.0,59358.0,0.02658873]
["bitfinex-derivatives","BTCF0:USTF0",1726578768265,0.3608,59359.0,59358.0,0.11082673]
["bitfinex-derivatives","BTCF0:USTF0",1726578768570,0.3608,59359.0,59358.0,0.00252703]
["bitfinex-derivatives","BTCF0:USTF0",1726578768571,0.605037,59359.0,59358.0,0.00252703]
["bitfinex-derivatives","BTCF0:USTF0",1726578769077,0.606037,59359.0,59358.0,0.01052703]
["bitfinex-derivatives","BTCF0:USTF0",1726578769279,0.607037,59359.0,59358.0,0.01052703]
["bitfinex-derivatives","BTCF0:USTF0",1726578769472,0.607037,59359.0,59358.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726578769673,0.691274,59359.0,59358.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726578770674,0.607037,59359.0,59358.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726578771778,0.607037,59359.0,59358.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1726578771779,0.3628,59359.0,59358.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1726578772164,0.0008,59365.0,59364.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1726578774371,0.0008,59365.0,59364.0,0.10897437]
["bitfinex-derivatives","BTCF0:USTF0",1726578774567,0.0008,59365.0,59364.0,0.11097437]
["bitfinex-derivatives","BTCF0:USTF0",1726578778869,0.169256,59365.0,59364.0,0.02674437]
["bitfinex-derivatives","BTCF0:USTF0",1726578780274,0.085028,59365.0,59364.0,0.02674437]
["bitfinex-derivatives","BTCF0:USTF0",1726578780683,0.315028,59365.0,59364.0,0.02674437]
["bitfinex-derivatives","BTCF0:USTF0",1726578781181,0.760056,59365.0,59364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726578781486,0.828456,59365.0,59364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726578782976,0.827456,59365.0,59364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726578783175,0.827456,59365.0,59364.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726578783381,1.08171881,59365.0,59364.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726578785499,0.99749081,59365.0,59364.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726578786180,0.69909081,59365.0,59364.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726578786885,1.00696718,59365.0,59364.0,0.00252001]
["bitfinex-derivatives","BTCF0:USTF0",1726578787076,1.01331881,59365.0,59364.0,0.00252001]
["bitfinex-derivatives","BTCF0:USTF0",1726578787381,1.09754681,59365.0,59364.0,0.00252001]
["bitfinex-derivatives","BTCF0:USTF0",1726578787585,1.01331881,59365.0,59364.0,0.00252001]
["bitfinex-derivatives","BTCF0:USTF0",1726578788980,0.168474,59359.0,59358.0,0.00252702]
["bitfinex-derivatives","BTCF0:USTF0",1726578789186,0.760074,59359.0,59358.0,0.00252702]
["bitfinex-derivatives","BTCF0:USTF0",1726578789373,0.83795037,59359.0,59358.0,0.00252702]
["bitfinex-derivatives","BTCF0:USTF0",1726578790882,0.761074,59359.0,59358.0,0.01052702]
["bitfinex-derivatives","BTCF0:USTF0",1726578791673,0.531074,59359.0,59358.0,0.01052702]
["bitfinex-derivatives","BTCF0:USTF0",1726578791983,0.761074,59359.0,59358.0,0.00720454]
["bitfinex-derivatives","BTCF0:USTF0",1726578792177,0.762074,59359.0,59358.0,0.00920454]
["bitfinex-derivatives","BTCF0:USTF0",1726578792575,0.78427584,59359.0,59358.0,0.00920454]
["bitfinex-derivatives","BTCF0:USTF0",1726578793179,0.47003884,59359.0,59358.0,0.00920454]
["bitfinex-derivatives","BTCF0:USTF0",1726578793385,0.447837,59359.0,59358.0,0.00920454]
["bitfinex-derivatives","BTCF0:USTF0",1726578796087,0.607837,59359.0,59358.0,0.00920454]
["bitfinex-derivatives","BTCF0:USTF0",1726578798780,0.5236,59359.0,59358.0,0.00920454]
["bitfinex-derivatives","BTCF0:USTF0",1726578799482,0.607837,59359.0,59358.0,0.00920454]
["bitfinex-derivatives","BTCF0:USTF0",1726578802687,0.5236,59359.0,59358.0,0.00920454]
["bitfinex-derivatives","BTCF0:USTF0",1726578802888,0.607837,59359.0,59358.0,0.00920454]
["bitfinex-derivatives","BTCF0:USTF0",1726578803686,0.5236,59359.0,59358.0,0.00920454]
["bitfinex-derivatives","BTCF0:USTF0",1726578803887,0.3636,59359.0,59358.0,0.00920454]
["bitfinex-derivatives","BTCF0:USTF0",1726578804787,0.447837,59359.0,59358.0,0.00920454]
["bitfinex-derivatives","BTCF0:USTF0",1726578805096,0.3636,59359.0,59358.0,0.00920454]
["bitfinex-derivatives","BTCF0:USTF0",1726578805291,0.447837,59359.0,59358.0,0.00920454]
["bitfinex-derivatives","BTCF0:USTF0",1726578805591,0.607837,59359.0,59358.0,0.00920454]
["bitfinex-derivatives","BTCF0:USTF0",1726578807093,0.607837,59359.0,59356.0,0.0202877]
["bitfinex-derivatives","BTCF0:USTF0",1726578807094,0.08424,59357.0,59356.0,0.0202877]
["bitfinex-derivatives","BTCF0:USTF0",1726578807299,0.084249,59351.0,59349.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726578807487,0.1608,59350.0,59349.0,0.02244433]
["bitfinex-derivatives","BTCF0:USTF0",1726578807682,0.084254,59348.0,59346.0,0.00252752]
["bitfinex-derivatives","BTCF0:USTF0",1726578807894,0.445854,59347.0,59346.0,0.00252752]
["bitfinex-derivatives","BTCF0:USTF0",1726578808300,0.605854,59347.0,59346.0,0.00252752]
["bitfinex-derivatives","BTCF0:USTF0",1726578808796,0.68374947,59347.0,59346.0,0.02519941]
["bitfinex-derivatives","BTCF0:USTF0",1726578809095,0.690108,59347.0,59346.0,0.00252752]
["bitfinex-derivatives","BTCF0:USTF0",1726578809485,0.084267,59338.0,59337.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1726578809684,0.084271,59335.0,59334.0,0.00252806]
["bitfinex-derivatives","BTCF0:USTF0",1726578809890,0.245071,59335.0,59334.0,0.00252806]
["bitfinex-derivatives","BTCF0:USTF0",1726578810188,0.16,59335.0,59334.0,0.00252806]
["bitfinex-derivatives","BTCF0:USTF0",1726578810389,0.5216,59338.0,59334.0,0.00252806]
["bitfinex-derivatives","BTCF0:USTF0",1726578810899,0.605867,59338.0,59334.0,0.00252806]
["bitfinex-derivatives","BTCF0:USTF0",1726578811090,0.605867,59338.0,59331.0,0.04732806]
["bitfinex-derivatives","BTCF0:USTF0",1726578811292,0.0008,59332.0,59331.0,0.04732806]
["bitfinex-derivatives","BTCF0:USTF0",1726578811787,0.0008,59332.0,59331.0,0.13160506]
["bitfinex-derivatives","BTCF0:USTF0",1726578811990,0.0008,59332.0,59331.0,0.15486566]
["bitfinex-derivatives","BTCF0:USTF0",1726578812305,0.0008,59332.0,59331.0,0.15739369]
["bitfinex-derivatives","BTCF0:USTF0",1726578813097,0.0008,59332.0,59331.0,1.78383369]
["bitfinex-derivatives","BTCF0:USTF0",1726578814799,0.0018,59332.0,59331.0,1.78883369]
["bitfinex-derivatives","BTCF0:USTF0",1726578816206,0.0018,59332.0,59331.0,1.62883369]
["bitfinex-derivatives","BTCF0:USTF0",1726578817897,0.0018,59332.0,59331.0,1.78883369]
["bitfinex-derivatives","BTCF0:USTF0",1726578819894,0.0018,59332.0,59331.0,1.70455669]
["bitfinex-derivatives","BTCF0:USTF0",1726578820097,0.086075,59332.0,59331.0,0.07811669]
["bitfinex-derivatives","BTCF0:USTF0",1726578822801,0.086075,59332.0,59331.0,0.0282606]
["bitfinex-derivatives","BTCF0:USTF0",1726578822802,0.17035,59332.0,59331.0,0.0282606]
["bitfinex-derivatives","BTCF0:USTF0",1726578823204,0.17035,59332.0,59331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726578823408,0.086075,59332.0,59331.0,0.00752818]
["bitfinex-derivatives","BTCF0:USTF0",1726578823710,0.17035,59332.0,59331.0,0.00752818]
["bitfinex-derivatives","BTCF0:USTF0",1726578824197,0.16935,59332.0,59331.0,0.00252818]
["bitfinex-derivatives","BTCF0:USTF0",1726578824403,0.17035,59332.0,59331.0,0.00347182]
["bitfinex-derivatives","BTCF0:USTF0",1726578824713,0.17035,59332.0,59322.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726578824714,0.084288,59323.0,59322.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726578824898,0.244288,59323.0,59321.0,0.00252859]
["bitfinex-derivatives","BTCF0:USTF0",1726578825105,0.0008,59322.0,59321.0,0.02500149]
["bitfinex-derivatives","BTCF0:USTF0",1726578825299,0.245088,59323.0,59321.0,0.00252859]
["bitfinex-derivatives","BTCF0:USTF0",1726578826209,0.084289,59322.0,59321.0,0.00252859]
["bitfinex-derivatives","BTCF0:USTF0",1726578826412,0.084289,59322.0,59321.0,0.02542039]
["bitfinex-derivatives","BTCF0:USTF0",1726578828010,0.085289,59322.0,59321.0,0.0228918]
["bitfinex-derivatives","BTCF0:USTF0",1726578828312,0.084295,59319.0,59313.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726578828516,0.084295,59319.0,59313.0,0.02226572]
["bitfinex-derivatives","BTCF0:USTF0",1726578828517,0.0008,59314.0,59313.0,0.02226572]
["bitfinex-derivatives","BTCF0:USTF0",1726578828815,0.0008,59314.0,59312.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1726578829113,0.0008,59313.0,59312.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1726578831011,0.0008,59313.0,59310.0,0.00252905]
["bitfinex-derivatives","BTCF0:USTF0",1726578831012,0.084305,59311.0,59310.0,0.00252905]
["bitfinex-derivatives","BTCF0:USTF0",1726578831214,0.53021,59311.0,59310.0,0.02490372]
["bitfinex-derivatives","BTCF0:USTF0",1726578831416,0.53021,59311.0,59310.0,0.00252905]
["bitfinex-derivatives","BTCF0:USTF0",1726578831417,0.445905,59311.0,59310.0,0.00252905]
["bitfinex-derivatives","BTCF0:USTF0",1726578831610,0.53021,59311.0,59310.0,0.00252905]
["bitfinex-derivatives","BTCF0:USTF0",1726578831814,0.3616,59311.0,59301.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726578832010,0.5216,59302.0,59301.0,0.0232764]
["bitfinex-derivatives","BTCF0:USTF0",1726578832206,0.084323,59299.0,59292.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726578832411,0.0008,59293.0,59291.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1726578832714,0.5208,59297.0,59292.0,0.445132]
["bitfinex-derivatives","BTCF0:USTF0",1726578833421,0.16,59297.0,59292.0,0.445132]
["bitfinex-derivatives","BTCF0:USTF0",1726578833615,0.16,59297.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726578833918,0.16,59297.0,59295.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1726578834122,0.16,59297.0,59296.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1726578834420,0.001,59297.0,59296.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1726578834916,0.161,59297.0,59292.0,0.445132]
["bitfinex-derivatives","BTCF0:USTF0",1726578835104,0.0008,59293.0,59292.0,0.445132]
["bitfinex-derivatives","BTCF0:USTF0",1726578835311,0.0008,59293.0,59292.0,0.605132]
["bitfinex-derivatives","BTCF0:USTF0",1726578835516,0.0008,59293.0,59292.0,1.711092]
["bitfinex-derivatives","BTCF0:USTF0",1726578835712,0.001,59297.0,59296.0,0.168652]
["bitfinex-derivatives","BTCF0:USTF0",1726578836011,0.001,59297.0,59296.0,0.329452]
["bitfinex-derivatives","BTCF0:USTF0",1726578836313,0.00252991,59305.0,59304.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1726578838919,0.00252991,59305.0,59304.0,0.02246991]
["bitfinex-derivatives","BTCF0:USTF0",1726578839125,0.00252991,59305.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726578839318,0.16,59303.0,59301.0,0.00252939]
["bitfinex-derivatives","BTCF0:USTF0",1726578839522,0.0008,59302.0,59301.0,0.00252939]
["bitfinex-derivatives","BTCF0:USTF0",1726578839915,0.0008,59302.0,59301.0,0.08684839]
["bitfinex-derivatives","BTCF0:USTF0",1726578840119,0.0008,59302.0,59301.0,0.11001294]
["bitfinex-derivatives","BTCF0:USTF0",1726578840420,0.0008,59302.0,59301.0,0.47081294]
["bitfinex-derivatives","BTCF0:USTF0",1726578840622,0.0008,59302.0,59301.0,0.11001294]
["bitfinex-derivatives","BTCF0:USTF0",1726578841321,0.1608,59302.0,59301.0,0.11001294]
["bitfinex-derivatives","BTCF0:USTF0",1726578841624,0.1608,59302.0,59301.0,0.02569394]
["bitfinex-derivatives","BTCF0:USTF0",1726578841922,0.1618,59302.0,59301.0,0.02769394]
["bitfinex-derivatives","BTCF0:USTF0",1726578842111,0.1618,59302.0,59301.0,0.11201294]
["bitfinex-derivatives","BTCF0:USTF0",1726578843819,0.0018,59302.0,59301.0,0.11201294]
["bitfinex-derivatives","BTCF0:USTF0",1726578844224,0.0018,59302.0,59301.0,0.55713194]
["bitfinex-derivatives","BTCF0:USTF0",1726578844516,0.0018,59302.0,59301.0,0.47281294]
["bitfinex-derivatives","BTCF0:USTF0",1726578844722,0.0018,59302.0,59301.0,0.55713194]
["bitfinex-derivatives","BTCF0:USTF0",1726578845423,0.0018,59302.0,59301.0,0.47281294]
["bitfinex-derivatives","BTCF0:USTF0",1726578848421,0.0018,59302.0,59301.0,0.02769394]
["bitfinex-derivatives","BTCF0:USTF0",1726578848422,0.606918,59302.0,59301.0,0.02769394]
["bitfinex-derivatives","BTCF0:USTF0",1726578849529,0.606918,59302.0,59301.0,0.00452939]
["bitfinex-derivatives","BTCF0:USTF0",1726578849728,0.5226,59302.0,59301.0,0.00452939]
["bitfinex-derivatives","BTCF0:USTF0",1726578850324,0.606918,59302.0,59301.0,0.00452939]
["bitfinex-derivatives","BTCF0:USTF0",1726578850835,0.691236,59302.0,59301.0,0.00452939]
["bitfinex-derivatives","BTCF0:USTF0",1726578852324,0.606918,59302.0,59301.0,0.00452939]
["bitfinex-derivatives","BTCF0:USTF0",1726578853125,0.606918,59302.0,59296.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726578853126,0.691236,59302.0,59296.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726578853332,0.605525,59297.0,59296.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726578854824,0.605525,59297.0,59296.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726578855027,1.111445,59297.0,59296.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726578856324,0.605525,59297.0,59296.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726578856827,0.606525,59297.0,59296.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726578858326,0.084328,59295.0,59294.0,0.02275478]
["bitfinex-derivatives","BTCF0:USTF0",1726578858540,0.5222,59297.0,59290.0,0.00252991]
["bitfinex-derivatives","BTCF0:USTF0",1726578858725,0.5216,59291.0,59290.0,0.00252991]
["bitfinex-derivatives","BTCF0:USTF0",1726578859030,0.5216,59291.0,59286.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1726578859031,0.5216,59291.0,59286.0,0.06919014]
["bitfinex-derivatives","BTCF0:USTF0",1726578859338,0.0008,59287.0,59286.0,0.06919014]
["bitfinex-derivatives","BTCF0:USTF0",1726578860033,0.1608,59287.0,59286.0,0.02231923]
["bitfinex-derivatives","BTCF0:USTF0",1726578860341,0.245139,59287.0,59281.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1726578860546,0.16,59282.0,59281.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1726578860724,0.1608,59282.0,59281.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1726578861034,0.1608,59282.0,59277.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1726578861236,0.5208,59278.0,59277.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1726578861436,0.5216,59278.0,59276.0,0.02499598]
["bitfinex-derivatives","BTCF0:USTF0",1726578861937,0.0008,59277.0,59276.0,0.02499598]
["bitfinex-derivatives","BTCF0:USTF0",1726578863339,0.085153,59277.0,59276.0,0.02246546]
["bitfinex-derivatives","BTCF0:USTF0",1726578863536,0.085153,59277.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726578863843,0.1608,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726578865129,0.0008,59272.0,59271.0,0.445162]
["bitfinex-derivatives","BTCF0:USTF0",1726578865838,0.0008,59272.0,59271.0,0.46776292]
["bitfinex-derivatives","BTCF0:USTF0",1726578866136,0.0018,59272.0,59271.0,0.46776292]
["bitfinex-derivatives","BTCF0:USTF0",1726578866934,0.0018,59272.0,59271.0,1.21312292]
["bitfinex-derivatives","BTCF0:USTF0",1726578867140,0.0018,59272.0,59271.0,1.37312292]
["bitfinex-derivatives","BTCF0:USTF0",1726578869342,0.0018,59272.0,59271.0,1.21312292]
["bitfinex-derivatives","BTCF0:USTF0",1726578869844,0.0018,59272.0,59271.0,0.10696292]
["bitfinex-derivatives","BTCF0:USTF0",1726578874046,0.0018,59272.0,59271.0,0.77312292]
["bitfinex-derivatives","BTCF0:USTF0",1726578874244,0.084352,59278.0,59277.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1726578874452,0.084352,59278.0,59277.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1726578874746,0.08687252,59285.0,59283.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1726578874934,0.445144,59284.0,59283.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1726578875337,0.00253052,59285.0,59280.0,0.08687717]
["bitfinex-derivatives","BTCF0:USTF0",1726578875338,0.084348,59281.0,59280.0,0.08687717]
["bitfinex-derivatives","BTCF0:USTF0",1726578875534,0.084344,59284.0,59283.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1726578876447,0.00253052,59285.0,59284.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1726578877339,0.00253052,59285.0,59284.0,0.168688]
["bitfinex-derivatives","BTCF0:USTF0",1726578877535,0.445134,59291.0,59290.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1726578877841,0.445134,59291.0,59282.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726578877842,0.084337,59289.0,59282.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726578878146,0.0008,59283.0,59282.0,0.10696059]
["bitfinex-derivatives","BTCF0:USTF0",1726578879636,0.0018,59283.0,59282.0,0.10796059]
["bitfinex-derivatives","BTCF0:USTF0",1726578880046,0.0018,59283.0,59282.0,0.19230659]
["bitfinex-derivatives","BTCF0:USTF0",1726578880241,0.0018,59283.0,59282.0,1.21400059]
["bitfinex-derivatives","BTCF0:USTF0",1726578880444,0.0039,59292.0,59291.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1726578880650,0.00252999,59294.0,59291.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726578880950,0.0039,59301.0,59300.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1726578881254,0.0039,59301.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726578881255,0.08684391,59305.0,59304.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1726578881747,0.084319,59302.0,59301.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1726578881948,0.085119,59302.0,59301.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1726578882740,0.0008,59302.0,59301.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1726578883057,0.0008,59302.0,59299.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726578883058,0.084321,59300.0,59299.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726578883256,0.084321,59300.0,59297.0,0.08685358]
["bitfinex-derivatives","BTCF0:USTF0",1726578883257,0.084324,59298.0,59297.0,0.00252958]
["bitfinex-derivatives","BTCF0:USTF0",1726578883441,0.245124,59298.0,59297.0,0.08685458]
["bitfinex-derivatives","BTCF0:USTF0",1726578883645,0.244324,59298.0,59297.0,0.08685458]
["bitfinex-derivatives","BTCF0:USTF0",1726578885041,0.244324,59298.0,59297.0,0.10934557]
["bitfinex-derivatives","BTCF0:USTF0",1726578885242,0.244324,59298.0,59297.0,0.02502057]
["bitfinex-derivatives","BTCF0:USTF0",1726578885751,0.244324,59298.0,59297.0,0.10934557]
["bitfinex-derivatives","BTCF0:USTF0",1726578885949,0.244324,59298.0,59297.0,0.11134557]
["bitfinex-derivatives","BTCF0:USTF0",1726578887053,0.16,59298.0,59297.0,0.11134557]
["bitfinex-derivatives","BTCF0:USTF0",1726578889544,0.244324,59298.0,59297.0,0.02742057]
["bitfinex-derivatives","BTCF0:USTF0",1726578890152,0.412972,59298.0,59297.0,0.02742057]
["bitfinex-derivatives","BTCF0:USTF0",1726578890563,0.328648,59298.0,59297.0,0.02742057]
["bitfinex-derivatives","BTCF0:USTF0",1726578890847,0.328648,59298.0,59297.0,0.00492958]
["bitfinex-derivatives","BTCF0:USTF0",1726578891148,0.244324,59298.0,59297.0,0.00492958]
["bitfinex-derivatives","BTCF0:USTF0",1726578891352,0.3616,59300.0,59297.0,0.00492958]
["bitfinex-derivatives","BTCF0:USTF0",1726578891547,0.16,59298.0,59297.0,0.00492958]
["bitfinex-derivatives","BTCF0:USTF0",1726578891747,0.16,59298.0,59297.0,0.00252958]
["bitfinex-derivatives","BTCF0:USTF0",1726578891748,0.161,59298.0,59297.0,0.00252958]
["bitfinex-derivatives","BTCF0:USTF0",1726578892340,0.245324,59298.0,59297.0,0.00252958]
["bitfinex-derivatives","BTCF0:USTF0",1726578892547,0.244324,59298.0,59297.0,0.00252958]
["bitfinex-derivatives","BTCF0:USTF0",1726578892743,0.084325,59297.0,59288.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726578892943,0.084325,59297.0,59285.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726578892944,0.1604,59289.0,59285.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726578893352,0.0004,59286.0,59285.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726578893543,0.244737,59289.0,59285.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726578893745,0.244737,59289.0,59288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578894057,0.0004,59289.0,59288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578894354,0.244736,59289.0,59288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578894658,0.301636,59289.0,59288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578895560,0.302636,59289.0,59288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578896257,0.301636,59289.0,59288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578896552,0.302636,59289.0,59288.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726578897256,0.303636,59289.0,59288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578901057,0.2193,59289.0,59288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578901256,0.0593,59289.0,59288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578901459,0.143636,59289.0,59288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578901759,0.0593,59289.0,59288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578901955,0.0024,59289.0,59288.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1726578902257,0.0024,59289.0,59288.0,0.445538]
["bitfinex-derivatives","BTCF0:USTF0",1726578903561,0.086736,59289.0,59288.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726578905364,0.0024,59289.0,59288.0,0.445538]
["bitfinex-derivatives","BTCF0:USTF0",1726578907263,0.00252999,59293.0,59292.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1726578907456,0.08686099,59293.0,59292.0,0.244732]
["bitfinex-derivatives","BTCF0:USTF0",1726578907966,0.33119199,59293.0,59292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578908171,0.08686099,59293.0,59292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578908354,0.445127,59296.0,59292.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1726578908355,0.084327,59296.0,59292.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1726578908663,0.0572,59299.0,59296.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1726578908664,0.084326,59297.0,59296.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1726578908859,0.141523,59299.0,59296.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1726578908860,0.084324,59298.0,59296.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1726578909161,0.084325,59297.0,59296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578909551,0.4151,59301.0,59296.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726578909552,0.3608,59301.0,59296.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726578909764,0.0532,59312.0,59304.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1726578909955,0.3608,59308.0,59304.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1726578910259,0.3608,59308.0,59304.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1726578910260,0.084313,59306.0,59304.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1726578910461,0.084308,59309.0,59304.0,0.445115]
["bitfinex-derivatives","BTCF0:USTF0",1726578910665,0.08431,59308.0,59304.0,0.445115]
["bitfinex-derivatives","BTCF0:USTF0",1726578911260,0.08684391,59305.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726578911465,0.00252991,59305.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726578912256,0.00252991,59305.0,59304.0,0.605115]
["bitfinex-derivatives","BTCF0:USTF0",1726578912966,0.00252991,59305.0,59304.0,0.606115]
["bitfinex-derivatives","BTCF0:USTF0",1726578912967,0.00752991,59305.0,59304.0,0.606115]
["bitfinex-derivatives","BTCF0:USTF0",1726578913466,0.00752991,59305.0,59304.0,0.62941484]
["bitfinex-derivatives","BTCF0:USTF0",1726578914365,0.62127191,59305.0,59304.0,0.02429984]
["bitfinex-derivatives","BTCF0:USTF0",1726578914569,0.62127191,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578914771,0.64535791,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578915467,1.66692391,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578915862,0.42212991,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578916163,0.36832991,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578916760,0.36832991,59305.0,59304.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1726578916966,0.36832991,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578917152,0.45264391,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578917358,0.95852391,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578917666,0.005,59305.0,59304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726578917871,0.005,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578918373,0.089314,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578918960,0.005,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578919569,0.089314,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578920674,0.084324,59298.0,59295.0,0.31979379]
["bitfinex-derivatives","BTCF0:USTF0",1726578920973,0.0004,59296.0,59295.0,0.3422077]
["bitfinex-derivatives","BTCF0:USTF0",1726578921167,0.0004,59296.0,59295.0,0.02241391]
["bitfinex-derivatives","BTCF0:USTF0",1726578921168,0.084726,59296.0,59295.0,0.02241391]
["bitfinex-derivatives","BTCF0:USTF0",1726578921370,0.084726,59296.0,59288.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726578921572,0.1604,59293.0,59288.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1726578921765,0.244731,59293.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726578921971,0.084336,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726578922162,0.5208,59289.0,59288.0,0.02458473]
["bitfinex-derivatives","BTCF0:USTF0",1726578922359,0.3612,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726578922564,0.605536,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726578923175,0.68349067,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726578923663,0.606536,59289.0,59288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726578923877,1.712536,59289.0,59288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726578924173,0.446536,59289.0,59288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726578925361,0.3622,59289.0,59288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726578925580,0.3632,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726578925764,0.447536,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726578926568,0.3632,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726578926965,0.3632,59289.0,59288.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726578927276,0.0024,59289.0,59288.0,0.170676]
["bitfinex-derivatives","BTCF0:USTF0",1726578927574,0.3608,59295.0,59294.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1726578927770,0.3608,59295.0,59294.0,0.244729]
["bitfinex-derivatives","BTCF0:USTF0",1726578928168,0.3608,59302.0,59299.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1726578928369,0.088212,59307.0,59301.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726578928568,0.3608,59309.0,59308.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1726578928874,0.3608,59309.0,59306.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726578928875,0.445108,59309.0,59306.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726578929077,0.0004,59307.0,59306.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1726578929482,0.0004,59307.0,59306.0,0.244312]
["bitfinex-derivatives","BTCF0:USTF0",1726578929673,0.0004,59307.0,59306.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1726578931273,0.0004,59307.0,59305.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726578931475,0.0004,59306.0,59304.0,0.00252934]
["bitfinex-derivatives","BTCF0:USTF0",1726578931682,0.0004,59305.0,59304.0,0.00252934]
["bitfinex-derivatives","BTCF0:USTF0",1726578931877,0.0004,59306.0,59304.0,0.00252934]
["bitfinex-derivatives","BTCF0:USTF0",1726578932077,0.0004,59306.0,59305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578932781,0.0004,59306.0,59305.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726578933286,0.07838058,59306.0,59305.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726578933683,0.08438058,59306.0,59305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726578934578,0.08438058,59306.0,59301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578934779,0.0004,59302.0,59298.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726578934992,0.0004,59299.0,59298.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726578935469,0.0004,59299.0,59298.0,0.135824]
["bitfinex-derivatives","BTCF0:USTF0",1726578936078,0.0004,59299.0,59298.0,0.15681928]
["bitfinex-derivatives","BTCF0:USTF0",1726578936474,0.07838058,59299.0,59298.0,0.51761928]
["bitfinex-derivatives","BTCF0:USTF0",1726578936672,0.0004,59299.0,59298.0,0.51761928]
["bitfinex-derivatives","BTCF0:USTF0",1726578936870,0.0034,59299.0,59298.0,0.51761928]
["bitfinex-derivatives","BTCF0:USTF0",1726578938691,0.0024,59299.0,59298.0,0.51761928]
["bitfinex-derivatives","BTCF0:USTF0",1726578939593,0.07798058,59305.0,59304.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1726578939781,0.0004,59306.0,59305.0,0.314314]
["bitfinex-derivatives","BTCF0:USTF0",1726578939974,0.0004,59306.0,59305.0,0.314714]
["bitfinex-derivatives","BTCF0:USTF0",1726578940392,0.0004,59306.0,59305.0,0.366914]
["bitfinex-derivatives","BTCF0:USTF0",1726578940593,0.0004,59306.0,59305.0,0.451228]
["bitfinex-derivatives","BTCF0:USTF0",1726578940781,0.449001,59314.0,59313.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1726578940991,0.445101,59314.0,59313.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1726578941284,0.3608,59314.0,59313.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1726578942689,0.3748,59314.0,59313.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1726578942886,0.014,59314.0,59313.0,0.446502]
["bitfinex-derivatives","BTCF0:USTF0",1726578943686,0.014,59314.0,59313.0,0.530804]
["bitfinex-derivatives","BTCF0:USTF0",1726578943894,0.014,59314.0,59313.0,0.446502]
["bitfinex-derivatives","BTCF0:USTF0",1726578944878,0.014,59314.0,59313.0,0.530804]
["bitfinex-derivatives","BTCF0:USTF0",1726578945193,0.0039,59323.0,59322.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1726578945493,0.084288,59323.0,59322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578945785,0.168576,59323.0,59322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578946178,0.084288,59323.0,59322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578946383,0.098288,59323.0,59322.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726578947687,0.604008,59323.0,59322.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726578947893,1.190008,59323.0,59322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578948081,1.195008,59323.0,59322.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726578949189,0.089288,59323.0,59322.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726578953287,0.249288,59323.0,59322.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726578953491,0.249288,59323.0,59319.0,0.02116387]
["bitfinex-derivatives","BTCF0:USTF0",1726578953492,0.084292,59320.0,59319.0,0.02116387]
["bitfinex-derivatives","BTCF0:USTF0",1726578953687,0.084292,59320.0,59311.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1726578953688,0.16,59312.0,59311.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1726578953881,0.5212,59312.0,59308.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1726578954087,0.0004,59309.0,59308.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1726578955200,0.0004,59309.0,59306.0,0.0252633]
["bitfinex-derivatives","BTCF0:USTF0",1726578955201,0.0004,59309.0,59306.0,0.04669289]
["bitfinex-derivatives","BTCF0:USTF0",1726578955489,0.3608,59312.0,59306.0,0.04669289]
["bitfinex-derivatives","BTCF0:USTF0",1726578955490,0.084711,59307.0,59306.0,0.02142959]
["bitfinex-derivatives","BTCF0:USTF0",1726578955691,0.084711,59307.0,59302.0,0.08684701]
["bitfinex-derivatives","BTCF0:USTF0",1726578955998,0.0004,59303.0,59302.0,0.10786374]
["bitfinex-derivatives","BTCF0:USTF0",1726578956500,0.084716,59303.0,59302.0,0.02354574]
["bitfinex-derivatives","BTCF0:USTF0",1726578957993,0.085716,59303.0,59302.0,0.02354574]
["bitfinex-derivatives","BTCF0:USTF0",1726578958193,0.0014,59303.0,59302.0,0.10786374]
["bitfinex-derivatives","BTCF0:USTF0",1726578958494,0.0014,59303.0,59302.0,0.02101673]
["bitfinex-derivatives","BTCF0:USTF0",1726578958693,0.08432,59301.0,59297.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1726578958897,0.0004,59298.0,59297.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1726578959989,0.0004,59298.0,59296.0,0.02177793]
["bitfinex-derivatives","BTCF0:USTF0",1726578960296,0.3608,59299.0,59296.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1726578960297,0.0004,59297.0,59296.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1726578961802,0.0506,59317.0,59297.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1726578962092,0.0506,59317.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726578962093,0.0506,59317.0,59316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578962299,0.47378976,59317.0,59316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578963398,0.38949276,59317.0,59316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578964001,0.0506,59317.0,59316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578964197,0.134897,59317.0,59316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726578964497,0.222194,59317.0,59316.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726578965087,0.137897,59317.0,59316.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726578965799,0.135897,59317.0,59316.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726578966801,0.220194,59317.0,59316.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726578967004,0.084308,59309.0,59308.0,0.00252898]
["bitfinex-derivatives","BTCF0:USTF0",1726578967206,0.244708,59309.0,59308.0,0.00252898]
["bitfinex-derivatives","BTCF0:USTF0",1726578967401,0.329016,59309.0,59308.0,0.00252898]
["bitfinex-derivatives","BTCF0:USTF0",1726578968299,0.244708,59309.0,59308.0,0.00252898]
["bitfinex-derivatives","BTCF0:USTF0",1726578969107,0.247708,59309.0,59308.0,0.00252898]
["bitfinex-derivatives","BTCF0:USTF0",1726578969703,0.087708,59309.0,59308.0,0.00252898]
["bitfinex-derivatives","BTCF0:USTF0",1726578970597,0.084708,59309.0,59308.0,0.00252898]
["bitfinex-derivatives","BTCF0:USTF0",1726578970793,0.089708,59309.0,59308.0,0.00252898]
["bitfinex-derivatives","BTCF0:USTF0",1726578971209,0.174016,59309.0,59308.0,0.00252898]
["bitfinex-derivatives","BTCF0:USTF0",1726578971410,0.329016,59309.0,59308.0,0.00252898]
["bitfinex-derivatives","BTCF0:USTF0",1726578971609,0.329016,59309.0,59308.0,0.00352898]
["bitfinex-derivatives","BTCF0:USTF0",1726578971610,0.334016,59309.0,59308.0,0.00352898]
["bitfinex-derivatives","BTCF0:USTF0",1726578972308,0.169016,59309.0,59308.0,0.00252898]
["bitfinex-derivatives","BTCF0:USTF0",1726578972500,0.174016,59309.0,59308.0,0.00352898]
["bitfinex-derivatives","BTCF0:USTF0",1726578973211,0.089708,59309.0,59308.0,0.00352898]
["bitfinex-derivatives","BTCF0:USTF0",1726578974010,0.088708,59309.0,59308.0,0.00352898]
["bitfinex-derivatives","BTCF0:USTF0",1726578974395,0.333016,59309.0,59308.0,0.00352898]
["bitfinex-derivatives","BTCF0:USTF0",1726578976814,0.329016,59309.0,59308.0,0.00252898]
["bitfinex-derivatives","BTCF0:USTF0",1726578977006,0.333016,59309.0,59308.0,0.00352898]
["bitfinex-derivatives","BTCF0:USTF0",1726578977608,0.329016,59309.0,59308.0,0.00252898]
["bitfinex-derivatives","BTCF0:USTF0",1726578977807,0.333016,59309.0,59308.0,0.00352898]
["bitfinex-derivatives","BTCF0:USTF0",1726578981117,0.173016,59309.0,59308.0,0.00352898]
["bitfinex-derivatives","BTCF0:USTF0",1726578981420,0.333016,59309.0,59308.0,0.00352898]
["bitfinex-derivatives","BTCF0:USTF0",1726578982115,0.084325,59297.0,59296.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726578982319,0.084725,59297.0,59296.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726578982516,0.445525,59297.0,59296.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726578983031,0.445525,59297.0,59296.0,0.07259706]
["bitfinex-derivatives","BTCF0:USTF0",1726578983217,0.614175,59297.0,59296.0,0.02139706]
["bitfinex-derivatives","BTCF0:USTF0",1726578983417,0.252978,59296.0,59295.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726578983621,0.084344,59284.0,59283.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726578983922,0.085144,59284.0,59283.0,0.07280245]
["bitfinex-derivatives","BTCF0:USTF0",1726578984830,0.084344,59284.0,59283.0,0.07280245]
["bitfinex-derivatives","BTCF0:USTF0",1726578985525,0.084344,59284.0,59283.0,0.02150245]
["bitfinex-derivatives","BTCF0:USTF0",1726578985731,0.084344,59284.0,59279.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726578985732,0.084349,59281.0,59279.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726578985936,0.0008,59280.0,59279.0,0.02129162]
["bitfinex-derivatives","BTCF0:USTF0",1726578986230,0.0008,59280.0,59276.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726578986431,0.0008,59277.0,59276.0,0.07327671]
["bitfinex-derivatives","BTCF0:USTF0",1726578987232,0.0008,59277.0,59276.0,0.15763171]
["bitfinex-derivatives","BTCF0:USTF0",1726578987734,0.0018,59277.0,59276.0,0.17163171]
["bitfinex-derivatives","BTCF0:USTF0",1726578989828,0.0008,59277.0,59276.0,0.15763171]
["bitfinex-derivatives","BTCF0:USTF0",1726578990026,0.0018,59277.0,59276.0,0.17163171]
["bitfinex-derivatives","BTCF0:USTF0",1726578992428,0.0018,59277.0,59276.0,0.08727671]
["bitfinex-derivatives","BTCF0:USTF0",1726578992622,0.170506,59277.0,59276.0,0.08727671]
["bitfinex-derivatives","BTCF0:USTF0",1726578992825,0.170506,59277.0,59276.0,0.03567671]
["bitfinex-derivatives","BTCF0:USTF0",1726578993538,0.170506,59277.0,59276.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726578994234,0.0018,59277.0,59276.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726578994439,0.0018,59277.0,59276.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726578996833,0.0018,59277.0,59276.0,0.097355]
["bitfinex-derivatives","BTCF0:USTF0",1726578999034,0.0018,59277.0,59276.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726578999243,0.086153,59277.0,59276.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726579002035,0.34029518,59277.0,59276.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726579004039,0.42464818,59277.0,59276.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726579004936,0.34029518,59277.0,59276.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726579005937,0.50029518,59277.0,59276.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726579006137,0.58464818,59277.0,59276.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726579006338,0.50029518,59277.0,59276.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726579006540,0.58464818,59277.0,59276.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726579006737,0.50029518,59277.0,59276.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726579006939,0.58464818,59277.0,59276.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726579007237,0.50029518,59277.0,59276.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726579007945,0.58464818,59277.0,59276.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726579008149,0.50029518,59277.0,59276.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726579008536,0.084356,59275.0,59274.0,0.02175491]
["bitfinex-derivatives","BTCF0:USTF0",1726579008739,0.084359,59273.0,59271.0,0.00253023]
["bitfinex-derivatives","BTCF0:USTF0",1726579008940,0.16,59272.0,59271.0,0.00253023]
["bitfinex-derivatives","BTCF0:USTF0",1726579009149,0.1608,59272.0,59271.0,0.00253023]
["bitfinex-derivatives","BTCF0:USTF0",1726579009443,0.244361,59272.0,59271.0,0.00253023]
["bitfinex-derivatives","BTCF0:USTF0",1726579009948,0.244361,59272.0,59271.0,0.02446447]
["bitfinex-derivatives","BTCF0:USTF0",1726579010151,0.245361,59272.0,59271.0,0.01653023]
["bitfinex-derivatives","BTCF0:USTF0",1726579020152,0.161,59272.0,59271.0,0.10089223]
["bitfinex-derivatives","BTCF0:USTF0",1726579020360,0.001,59272.0,59271.0,0.10089223]
["bitfinex-derivatives","BTCF0:USTF0",1726579022157,0.245361,59272.0,59271.0,0.01653023]
["bitfinex-derivatives","BTCF0:USTF0",1726579023159,0.245361,59272.0,59271.0,0.10089223]
["bitfinex-derivatives","BTCF0:USTF0",1726579023660,0.161,59272.0,59271.0,0.09080301]
["bitfinex-derivatives","BTCF0:USTF0",1726579024858,0.245361,59272.0,59271.0,0.09080301]
["bitfinex-derivatives","BTCF0:USTF0",1726579025059,0.161,59272.0,59271.0,0.09080301]
["bitfinex-derivatives","BTCF0:USTF0",1726579025454,0.245361,59272.0,59271.0,0.09080301]
["bitfinex-derivatives","BTCF0:USTF0",1726579025857,0.161,59272.0,59271.0,0.09080301]
["bitfinex-derivatives","BTCF0:USTF0",1726579026753,0.245361,59272.0,59271.0,0.09080301]
["bitfinex-derivatives","BTCF0:USTF0",1726579027451,0.245361,59272.0,59271.0,0.00644101]
["bitfinex-derivatives","BTCF0:USTF0",1726579029162,0.161,59272.0,59271.0,0.00644101]
["bitfinex-derivatives","BTCF0:USTF0",1726579029355,0.245361,59272.0,59271.0,0.00644101]
["bitfinex-derivatives","BTCF0:USTF0",1726579029859,0.084365,59269.0,59268.0,0.02162141]
["bitfinex-derivatives","BTCF0:USTF0",1726579030077,0.084372,59265.0,59262.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726579030255,0.16,59263.0,59262.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726579030455,0.16,59263.0,59262.0,0.129375]
["bitfinex-derivatives","BTCF0:USTF0",1726579030761,0.16,59263.0,59262.0,0.15071299]
["bitfinex-derivatives","BTCF0:USTF0",1726579031467,0.16,59263.0,59262.0,0.09896246]
["bitfinex-derivatives","BTCF0:USTF0",1726579031668,0.3608,59266.0,59264.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1726579031669,0.5208,59266.0,59264.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1726579031963,0.5208,59266.0,59265.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1726579033270,0.605169,59266.0,59262.0,0.02133799]
["bitfinex-derivatives","BTCF0:USTF0",1726579033462,0.0008,59263.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579033668,0.0008,59263.0,59262.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1726579034971,0.0008,59263.0,59262.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1726579035173,0.0008,59269.0,59268.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1726579035354,0.3608,59278.0,59268.0,1.111326]
["bitfinex-derivatives","BTCF0:USTF0",1726579035558,0.3608,59278.0,59277.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1726579035971,0.3608,59278.0,59274.0,0.00253057]
["bitfinex-derivatives","BTCF0:USTF0",1726579036166,0.0008,59275.0,59274.0,0.00253057]
["bitfinex-derivatives","BTCF0:USTF0",1726579036365,0.244355,59276.0,59274.0,0.08688857]
["bitfinex-derivatives","BTCF0:USTF0",1726579036569,0.084356,59275.0,59274.0,0.00413057]
["bitfinex-derivatives","BTCF0:USTF0",1726579037361,0.084356,59275.0,59274.0,0.08848857]
["bitfinex-derivatives","BTCF0:USTF0",1726579037564,0.3608,59278.0,59274.0,0.00413057]
["bitfinex-derivatives","BTCF0:USTF0",1726579037864,0.3608,59278.0,59277.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1726579038762,0.445152,59278.0,59277.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1726579039370,0.451152,59278.0,59277.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1726579039764,0.451152,59278.0,59277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726579040869,0.3668,59278.0,59277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726579041565,0.3668,59278.0,59276.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1726579041566,0.3668,59278.0,59276.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1726579041766,0.3678,59278.0,59277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726579042466,0.3608,59278.0,59276.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1726579042667,0.3608,59278.0,59277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726579042668,0.3668,59278.0,59277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726579042971,0.3668,59278.0,59276.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1726579042972,0.44480938,59278.0,59276.0,0.06238621]
["bitfinex-derivatives","BTCF0:USTF0",1726579043173,0.23840938,59277.0,59276.0,0.06238621]
["bitfinex-derivatives","BTCF0:USTF0",1726579044771,0.23840938,59277.0,59276.0,0.06338621]
["bitfinex-derivatives","BTCF0:USTF0",1726579044962,0.07840938,59277.0,59276.0,0.06338621]
["bitfinex-derivatives","BTCF0:USTF0",1726579045162,0.0004,59277.0,59276.0,0.06338621]
["bitfinex-derivatives","BTCF0:USTF0",1726579045677,0.0044,59277.0,59276.0,0.06238621]
["bitfinex-derivatives","BTCF0:USTF0",1726579047372,0.0039,59288.0,59287.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1726579047568,0.0461,59292.0,59287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579047569,0.130433,59292.0,59287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579047773,0.084332,59292.0,59291.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1726579047976,0.084332,59292.0,59291.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1726579048176,0.0455,59295.0,59294.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1726579048483,0.0454,59298.0,59297.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1726579048775,0.084323,59299.0,59298.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1726579048970,0.084323,59299.0,59298.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1726579049984,0.3647,59308.0,59298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579050278,0.445109,59308.0,59307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579051965,0.3608,59308.0,59307.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1726579052875,0.3728,59308.0,59307.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726579053471,0.3728,59308.0,59307.0,0.130611]
["bitfinex-derivatives","BTCF0:USTF0",1726579053666,0.012,59308.0,59307.0,0.491411]
["bitfinex-derivatives","BTCF0:USTF0",1726579054682,0.445106,59311.0,59309.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1726579055179,0.445105,59311.0,59310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579055370,0.68941,59311.0,59310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579055772,0.258305,59311.0,59310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579057379,0.014,59311.0,59310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579057576,0.014,59311.0,59310.0,0.244707]
["bitfinex-derivatives","BTCF0:USTF0",1726579057778,0.013,59311.0,59310.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726579059282,0.097305,59311.0,59310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726579060484,0.013,59311.0,59310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726579061176,0.097305,59311.0,59310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726579063581,0.084305,59311.0,59310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579063783,0.089305,59311.0,59310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579064472,0.087305,59311.0,59310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579064986,0.448105,59311.0,59310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579065187,0.445105,59311.0,59310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579065488,0.450105,59311.0,59310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579066282,0.450105,59311.0,59306.0,0.0106209]
["bitfinex-derivatives","BTCF0:USTF0",1726579066488,0.0004,59307.0,59305.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1726579066688,0.0004,59306.0,59305.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1726579066896,0.0004,59307.0,59305.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1726579067086,0.0004,59307.0,59306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579068377,0.0004,59307.0,59305.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1726579068587,0.0004,59306.0,59305.0,0.10614608]
["bitfinex-derivatives","BTCF0:USTF0",1726579069685,0.3612,59306.0,59305.0,0.02183408]
["bitfinex-derivatives","BTCF0:USTF0",1726579069888,0.3612,59306.0,59304.0,0.00252911]
["bitfinex-derivatives","BTCF0:USTF0",1726579069889,0.084314,59305.0,59304.0,0.00252911]
["bitfinex-derivatives","BTCF0:USTF0",1726579070086,0.294114,59305.0,59304.0,0.00252911]
["bitfinex-derivatives","BTCF0:USTF0",1726579070279,0.2098,59305.0,59304.0,0.00252911]
["bitfinex-derivatives","BTCF0:USTF0",1726579070489,0.294114,59305.0,59304.0,0.00252911]
["bitfinex-derivatives","BTCF0:USTF0",1726579071293,0.299114,59305.0,59304.0,0.00252911]
["bitfinex-derivatives","BTCF0:USTF0",1726579071885,0.298114,59305.0,59304.0,0.00252911]
["bitfinex-derivatives","BTCF0:USTF0",1726579073284,0.138114,59305.0,59304.0,0.00252911]
["bitfinex-derivatives","BTCF0:USTF0",1726579073598,0.0064,59305.0,59304.0,0.33215911]
["bitfinex-derivatives","BTCF0:USTF0",1726579074596,0.0064,59305.0,59304.0,0.24784411]
["bitfinex-derivatives","BTCF0:USTF0",1726579074787,0.0004,59305.0,59304.0,0.24684411]
["bitfinex-derivatives","BTCF0:USTF0",1726579074980,0.0044,59305.0,59304.0,0.24684411]
["bitfinex-derivatives","BTCF0:USTF0",1726579075686,0.0044,59305.0,59304.0,0.33115911]
["bitfinex-derivatives","BTCF0:USTF0",1726579076288,0.0044,59305.0,59304.0,0.24684411]
["bitfinex-derivatives","BTCF0:USTF0",1726579076684,0.0044,59305.0,59304.0,0.33115911]
["bitfinex-derivatives","BTCF0:USTF0",1726579076993,0.084303,59313.0,59306.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1726579077299,0.084303,59313.0,59305.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1726579077300,0.084299,59316.0,59315.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1726579077592,0.084299,59316.0,59315.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1726579079096,0.095299,59316.0,59315.0,0.10705577]
["bitfinex-derivatives","BTCF0:USTF0",1726579080495,0.084299,59316.0,59315.0,0.10605577]
["bitfinex-derivatives","BTCF0:USTF0",1726579080689,0.085299,59316.0,59315.0,0.10605577]
["bitfinex-derivatives","BTCF0:USTF0",1726579081299,0.001,59316.0,59315.0,0.10605577]
["bitfinex-derivatives","BTCF0:USTF0",1726579082599,0.001,59316.0,59315.0,0.26605577]
["bitfinex-derivatives","BTCF0:USTF0",1726579082903,0.1639,59331.0,59315.0,1.28751777]
["bitfinex-derivatives","BTCF0:USTF0",1726579082904,0.0039,59331.0,59315.0,1.28751777]
["bitfinex-derivatives","BTCF0:USTF0",1726579083088,0.3608,59336.0,59329.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1726579083089,0.0039,59330.0,59329.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1726579083285,0.0923,59339.0,59333.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1726579083286,0.084274,59334.0,59333.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1726579083496,0.084274,59334.0,59333.0,0.445473]
["bitfinex-derivatives","BTCF0:USTF0",1726579083702,0.084274,59334.0,59333.0,0.445073]
["bitfinex-derivatives","BTCF0:USTF0",1726579084199,0.084274,59334.0,59333.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1726579084594,0.168556,59330.0,59329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579084798,0.084678,59330.0,59329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579086200,0.0004,59330.0,59329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579086398,0.0004,59330.0,59329.0,0.10609609]
["bitfinex-derivatives","BTCF0:USTF0",1726579086699,0.0004,59330.0,59329.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1726579086892,0.0004,59330.0,59329.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1726579087496,0.0004,59330.0,59329.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1726579087803,0.0014,59330.0,59329.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1726579088000,0.085678,59330.0,59329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579088205,0.245678,59330.0,59329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579088698,0.245678,59330.0,59329.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1726579088699,0.1614,59330.0,59329.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1726579089092,0.1614,59330.0,59329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579089093,0.245678,59330.0,59329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579090499,0.0014,59330.0,59329.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1726579090897,0.0004,59330.0,59329.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1726579091197,0.0024,59330.0,59329.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1726579091596,0.1624,59330.0,59329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579091804,0.246678,59330.0,59329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579092404,0.244678,59330.0,59329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726579093298,0.084678,59330.0,59329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726579093497,0.0004,59330.0,59329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726579094195,0.1604,59330.0,59329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726579094395,0.244678,59330.0,59329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579094597,0.245678,59330.0,59329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579095194,0.244678,59330.0,59329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579095396,0.246678,59330.0,59329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579095697,0.086678,59330.0,59329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579096996,0.084678,59330.0,59329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579097199,0.089678,59330.0,59329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579097900,0.084678,59330.0,59329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579098102,0.087678,59330.0,59329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579098807,0.086678,59330.0,59329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579099703,0.0024,59330.0,59329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579100710,0.0024,59330.0,59329.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1726579101016,0.0054,59330.0,59329.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1726579101704,0.0004,59330.0,59329.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1726579101907,0.0034,59330.0,59329.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1726579103412,0.0034,59330.0,59329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579105126,0.0034,59330.0,59329.0,0.08462641]
["bitfinex-derivatives","BTCF0:USTF0",1726579105826,0.0004,59330.0,59329.0,0.04934471]
["bitfinex-derivatives","BTCF0:USTF0",1726579106035,0.16800575,59330.0,59329.0,0.41014471]
["bitfinex-derivatives","BTCF0:USTF0",1726579106430,0.08132187,59330.0,59329.0,0.41014471]
["bitfinex-derivatives","BTCF0:USTF0",1726579107434,0.32559987,59330.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579107832,0.084282,59327.0,59326.0,0.10525661]
["bitfinex-derivatives","BTCF0:USTF0",1726579108029,0.084282,59327.0,59323.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1726579108030,0.084287,59324.0,59323.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1726579108532,0.084687,59324.0,59323.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1726579108834,0.084287,59324.0,59323.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1726579109034,0.133385,59326.0,59323.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1726579109230,0.133385,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579109231,0.0491,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579109931,0.133384,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579110738,0.0491,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579111034,0.0491,59326.0,59325.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1726579111427,0.0501,59326.0,59325.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1726579112135,0.0491,59326.0,59325.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1726579113740,0.133384,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579113933,0.134384,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579114739,0.135384,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579115438,0.133384,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579115640,0.136384,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579116034,0.003,59326.0,59325.0,0.244685]
["bitfinex-derivatives","BTCF0:USTF0",1726579117237,0.087284,59326.0,59325.0,0.244685]
["bitfinex-derivatives","BTCF0:USTF0",1726579117733,0.084284,59326.0,59325.0,0.244685]
["bitfinex-derivatives","BTCF0:USTF0",1726579118043,0.084683,59327.0,59325.0,0.244685]
["bitfinex-derivatives","BTCF0:USTF0",1726579118237,0.084284,59326.0,59325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579118542,0.084284,59326.0,59323.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1726579118745,0.0004,59324.0,59323.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1726579124248,0.0014,59324.0,59323.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1726579125651,0.0004,59324.0,59323.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1726579127144,0.084687,59324.0,59323.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1726579128049,0.0004,59324.0,59323.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1726579128546,0.0004,59324.0,59323.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1726579128738,0.084687,59324.0,59323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726579129146,0.084288,59323.0,59322.0,0.02428095]
["bitfinex-derivatives","BTCF0:USTF0",1726579129345,0.084291,59321.0,59318.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1726579129654,0.07792187,59320.0,59319.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1726579131542,0.07792187,59320.0,59319.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726579132645,0.16221387,59320.0,59319.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726579133753,0.07792187,59320.0,59319.0,0.246294]
["bitfinex-derivatives","BTCF0:USTF0",1726579134645,0.07792187,59320.0,59319.0,0.414882]
["bitfinex-derivatives","BTCF0:USTF0",1726579134848,0.05054188,59320.0,59319.0,0.414882]
["bitfinex-derivatives","BTCF0:USTF0",1726579135048,0.05054188,59320.0,59319.0,0.330588]
["bitfinex-derivatives","BTCF0:USTF0",1726579135244,0.0004,59323.0,59322.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1726579135445,0.0004,59323.0,59322.0,0.689778]
["bitfinex-derivatives","BTCF0:USTF0",1726579135747,0.0004,59323.0,59322.0,1.795498]
["bitfinex-derivatives","BTCF0:USTF0",1726579137646,0.0014,59323.0,59322.0,1.795498]
["bitfinex-derivatives","BTCF0:USTF0",1726579138251,0.0004,59323.0,59322.0,1.795498]
["bitfinex-derivatives","BTCF0:USTF0",1726579138554,0.0004,59323.0,59322.0,1.197498]
["bitfinex-derivatives","BTCF0:USTF0",1726579138951,0.0004,59323.0,59322.0,0.691778]
["bitfinex-derivatives","BTCF0:USTF0",1726579139658,0.0004,59323.0,59322.0,1.797498]
["bitfinex-derivatives","BTCF0:USTF0",1726579140153,0.0004,59327.0,59326.0,0.252852]
["bitfinex-derivatives","BTCF0:USTF0",1726579140344,0.0004,59327.0,59326.0,0.412852]
["bitfinex-derivatives","BTCF0:USTF0",1726579140545,0.0004,59327.0,59326.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1726579141251,0.002,59327.0,59326.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1726579141946,0.002,59327.0,59326.0,0.328968]
["bitfinex-derivatives","BTCF0:USTF0",1726579143260,0.002,59327.0,59326.0,0.244684]
["bitfinex-derivatives","BTCF0:USTF0",1726579143560,0.002,59327.0,59326.0,0.328968]
["bitfinex-derivatives","BTCF0:USTF0",1726579144351,0.002,59327.0,59326.0,0.244684]
["bitfinex-derivatives","BTCF0:USTF0",1726579144546,0.002,59327.0,59326.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1726579144852,0.086282,59327.0,59326.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1726579146758,0.002,59327.0,59326.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1726579148162,0.002,59327.0,59326.0,0.445484]
["bitfinex-derivatives","BTCF0:USTF0",1726579149157,0.002,59327.0,59326.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1726579149354,0.002,59327.0,59326.0,0.445484]
["bitfinex-derivatives","BTCF0:USTF0",1726579150160,0.002,59327.0,59326.0,0.605484]
["bitfinex-derivatives","BTCF0:USTF0",1726579157160,0.07992238,59327.0,59326.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726579157366,0.07992238,59327.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579157568,0.07992238,59327.0,59326.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1726579158276,0.002,59327.0,59326.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1726579160970,0.002,59327.0,59326.0,0.529368]
["bitfinex-derivatives","BTCF0:USTF0",1726579161489,0.002,59327.0,59326.0,0.613652]
["bitfinex-derivatives","BTCF0:USTF0",1726579161858,0.0492,59334.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579162063,0.0492,59334.0,59333.0,0.529748]
["bitfinex-derivatives","BTCF0:USTF0",1726579162270,0.0496,59339.0,59338.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1726579162468,0.0474,59341.0,59340.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1726579162673,0.416,59344.0,59343.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1726579162674,0.006,59344.0,59343.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1726579163170,0.006,59344.0,59343.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1726579163369,0.006,59344.0,59343.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1726579164067,0.0039,59351.0,59350.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1726579164270,0.0492,59352.0,59351.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1726579164569,0.0492,59352.0,59351.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1726579164777,0.0492,59352.0,59351.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1726579166077,0.0542,59352.0,59351.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1726579167374,0.0542,59352.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726579167375,0.138447,59352.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726579170883,0.084251,59349.0,59348.0,0.00252708]
["bitfinex-derivatives","BTCF0:USTF0",1726579171070,0.244251,59349.0,59348.0,0.00252708]
["bitfinex-derivatives","BTCF0:USTF0",1726579171271,0.244251,59349.0,59348.0,0.02314269]
["bitfinex-derivatives","BTCF0:USTF0",1726579171569,0.245051,59349.0,59348.0,0.00252708]
["bitfinex-derivatives","BTCF0:USTF0",1726579171969,0.252051,59349.0,59348.0,0.00352708]
["bitfinex-derivatives","BTCF0:USTF0",1726579173678,0.092051,59349.0,59348.0,0.00352708]
["bitfinex-derivatives","BTCF0:USTF0",1726579176474,0.092051,59349.0,59348.0,0.02359334]
["bitfinex-derivatives","BTCF0:USTF0",1726579178482,0.085051,59349.0,59348.0,0.02259334]
["bitfinex-derivatives","BTCF0:USTF0",1726579178685,0.092051,59349.0,59348.0,0.02359334]
["bitfinex-derivatives","BTCF0:USTF0",1726579180778,0.252051,59349.0,59348.0,0.02359334]
["bitfinex-derivatives","BTCF0:USTF0",1726579181083,0.084258,59344.0,59343.0,0.02070176]
["bitfinex-derivatives","BTCF0:USTF0",1726579181280,0.084261,59343.0,59341.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1726579181479,0.0004,59342.0,59341.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1726579181680,0.0004,59342.0,59340.0,0.00252774]
["bitfinex-derivatives","BTCF0:USTF0",1726579181980,0.445462,59341.0,59340.0,0.00252774]
["bitfinex-derivatives","BTCF0:USTF0",1726579182287,0.491862,59341.0,59340.0,0.00252774]
["bitfinex-derivatives","BTCF0:USTF0",1726579182489,0.651862,59341.0,59340.0,0.00252774]
["bitfinex-derivatives","BTCF0:USTF0",1726579183482,1.841684,59341.0,59340.0,0.00252774]
["bitfinex-derivatives","BTCF0:USTF0",1726579183674,1.69347285,59341.0,59331.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726579183879,0.244276,59332.0,59329.0,0.445079]
["bitfinex-derivatives","BTCF0:USTF0",1726579184184,0.0481,59331.0,59329.0,0.447439]
["bitfinex-derivatives","BTCF0:USTF0",1726579184372,0.132377,59331.0,59329.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1726579184576,0.132377,59331.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579185179,0.132377,59331.0,59330.0,0.02352908]
["bitfinex-derivatives","BTCF0:USTF0",1726579185481,0.132377,59331.0,59330.0,0.00352766]
["bitfinex-derivatives","BTCF0:USTF0",1726579186380,0.0004,59331.0,59330.0,0.08780566]
["bitfinex-derivatives","BTCF0:USTF0",1726579186694,0.0004,59331.0,59330.0,0.24780566]
["bitfinex-derivatives","BTCF0:USTF0",1726579186982,0.0004,59331.0,59330.0,0.26669303]
["bitfinex-derivatives","BTCF0:USTF0",1726579187187,0.0004,59331.0,59330.0,0.26769303]
["bitfinex-derivatives","BTCF0:USTF0",1726579187679,0.0004,59331.0,59330.0,0.36419303]
["bitfinex-derivatives","BTCF0:USTF0",1726579193688,0.0004,59331.0,59330.0,0.26769303]
["bitfinex-derivatives","BTCF0:USTF0",1726579193993,0.0004,59331.0,59330.0,0.10769303]
["bitfinex-derivatives","BTCF0:USTF0",1726579198290,0.0004,59331.0,59330.0,0.35197103]
["bitfinex-derivatives","BTCF0:USTF0",1726579201987,0.3608,59336.0,59335.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1726579202192,0.168533,59339.0,59338.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1726579202393,0.3608,59341.0,59340.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1726579202702,0.3608,59341.0,59340.0,0.07413425]
["bitfinex-derivatives","BTCF0:USTF0",1726579203089,0.084261,59343.0,59342.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1726579203299,0.084261,59343.0,59342.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1726579203682,0.328522,59343.0,59342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579204694,0.252261,59343.0,59342.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726579205596,0.252261,59343.0,59342.0,0.0216901]
["bitfinex-derivatives","BTCF0:USTF0",1726579205893,0.33652,59343.0,59342.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726579206286,0.25226,59343.0,59342.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726579207597,0.33652,59343.0,59342.0,0.02184079]
["bitfinex-derivatives","BTCF0:USTF0",1726579207795,0.25226,59343.0,59342.0,0.02184079]
["bitfinex-derivatives","BTCF0:USTF0",1726579210991,0.25226,59343.0,59342.0,0.10610179]
["bitfinex-derivatives","BTCF0:USTF0",1726579210992,0.008,59343.0,59342.0,0.10610179]
["bitfinex-derivatives","BTCF0:USTF0",1726579215200,0.09226,59343.0,59342.0,0.10610179]
["bitfinex-derivatives","BTCF0:USTF0",1726579215497,0.09226,59343.0,59342.0,0.02184079]
["bitfinex-derivatives","BTCF0:USTF0",1726579215891,0.084264,59340.0,59339.0,0.00252776]
["bitfinex-derivatives","BTCF0:USTF0",1726579216199,0.244664,59340.0,59339.0,0.02305944]
["bitfinex-derivatives","BTCF0:USTF0",1726579216496,0.328928,59340.0,59339.0,0.02305944]
["bitfinex-derivatives","BTCF0:USTF0",1726579216698,0.374528,59340.0,59339.0,0.02305944]
["bitfinex-derivatives","BTCF0:USTF0",1726579217098,0.374528,59340.0,59330.0,0.00642766]
["bitfinex-derivatives","BTCF0:USTF0",1726579217099,0.084277,59331.0,59330.0,0.00642766]
["bitfinex-derivatives","BTCF0:USTF0",1726579217295,0.244677,59331.0,59330.0,0.00252766]
["bitfinex-derivatives","BTCF0:USTF0",1726579217499,0.084292,59320.0,59319.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726579217692,0.084292,59320.0,59319.0,0.02032396]
["bitfinex-derivatives","BTCF0:USTF0",1726579217693,0.5212,59320.0,59319.0,0.02032396]
["bitfinex-derivatives","BTCF0:USTF0",1726579217886,0.084297,59317.0,59314.0,0.08682864]
["bitfinex-derivatives","BTCF0:USTF0",1726579218196,0.5212,59320.0,59314.0,0.08682864]
["bitfinex-derivatives","BTCF0:USTF0",1726579218197,0.0004,59315.0,59314.0,0.08682864]
["bitfinex-derivatives","BTCF0:USTF0",1726579218496,0.0004,59315.0,59314.0,0.10753545]
["bitfinex-derivatives","BTCF0:USTF0",1726579220588,0.0014,59315.0,59314.0,0.11853545]
["bitfinex-derivatives","BTCF0:USTF0",1726579222294,0.0014,59315.0,59314.0,0.27853545]
["bitfinex-derivatives","BTCF0:USTF0",1726579223002,0.0967,59328.0,59324.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1726579223192,0.08428,59329.0,59324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579223394,0.3608,59330.0,59329.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1726579223698,0.0987,59336.0,59335.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1726579223902,0.0987,59336.0,59329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579223903,0.084269,59337.0,59333.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726579224201,0.084269,59337.0,59335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579224389,0.084269,59337.0,59336.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1726579225904,0.084262,59336.0,59335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579226098,0.084662,59336.0,59335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579226307,0.0034,59336.0,59335.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1726579227207,0.0004,59336.0,59335.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1726579227401,0.0044,59336.0,59335.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1726579228301,0.16,59349.0,59335.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1726579228302,0.0039,59345.0,59339.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1726579228601,0.0039,59351.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579228795,0.084243,59349.0,59348.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1726579228997,0.08424,59352.0,59350.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1726579229196,0.33609891,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579229500,0.08424,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579229703,0.33609891,59352.0,59351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579230909,0.0926,59356.0,59355.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1726579231205,0.0926,59356.0,59355.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726579231206,0.43066682,59356.0,59355.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726579231797,0.34643382,59356.0,59355.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726579233002,0.34643382,59356.0,59355.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726579233003,0.35643382,59356.0,59355.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726579237096,0.26383382,59356.0,59355.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726579238205,0.26383382,59356.0,59355.0,0.446834]
["bitfinex-derivatives","BTCF0:USTF0",1726579239102,0.01,59356.0,59355.0,0.446834]
["bitfinex-derivatives","BTCF0:USTF0",1726579244416,0.094233,59356.0,59355.0,0.446834]
["bitfinex-derivatives","BTCF0:USTF0",1726579244814,0.178466,59356.0,59355.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726579245119,0.094233,59356.0,59355.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726579245818,0.091233,59356.0,59355.0,0.446834]
["bitfinex-derivatives","BTCF0:USTF0",1726579251020,0.091233,59356.0,59355.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726579252513,0.091233,59356.0,59355.0,0.446834]
["bitfinex-derivatives","BTCF0:USTF0",1726579253422,0.007,59356.0,59355.0,0.446834]
["bitfinex-derivatives","BTCF0:USTF0",1726579253922,0.091233,59356.0,59355.0,0.446834]
["bitfinex-derivatives","BTCF0:USTF0",1726579258625,0.091233,59356.0,59355.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1726579258831,0.091233,59356.0,59355.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726579258832,0.259699,59356.0,59355.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726579259125,0.175466,59356.0,59355.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726579265026,0.175466,59356.0,59336.0,0.08678758]
["bitfinex-derivatives","BTCF0:USTF0",1726579265027,1.36535887,59356.0,59341.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726579265225,1.36535887,59356.0,59339.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726579265226,0.16851,59340.0,59339.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726579265431,0.16851,59340.0,59336.0,0.00252758]
["bitfinex-derivatives","BTCF0:USTF0",1726579265432,0.24426,59337.0,59336.0,0.00252758]
["bitfinex-derivatives","BTCF0:USTF0",1726579265629,0.32852,59337.0,59336.0,0.02786485]
["bitfinex-derivatives","BTCF0:USTF0",1726579266326,0.32852,59337.0,59326.0,0.36332835]
["bitfinex-derivatives","BTCF0:USTF0",1726579266327,1.51841947,59337.0,59326.0,0.36332835]
["bitfinex-derivatives","BTCF0:USTF0",1726579266537,0.16,59333.0,59326.0,0.00252835]
["bitfinex-derivatives","BTCF0:USTF0",1726579266829,0.084266,59333.0,59326.0,0.00252835]
["bitfinex-derivatives","BTCF0:USTF0",1726579267029,0.084266,59333.0,59328.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726579267330,0.084262,59336.0,59332.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726579267524,0.084262,59336.0,59335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579267724,0.33748246,59336.0,59335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579267928,0.084262,59336.0,59335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579268331,0.25264975,59336.0,59335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579268727,0.084261,59336.0,59335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579268931,0.33691075,59336.0,59335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579269326,0.33891075,59336.0,59335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579269934,0.33891075,59336.0,59335.0,0.02593712]
["bitfinex-derivatives","BTCF0:USTF0",1726579275432,0.42317175,59336.0,59335.0,0.02593712]
["bitfinex-derivatives","BTCF0:USTF0",1726579275631,0.42317175,59336.0,59326.0,0.00252835]
["bitfinex-derivatives","BTCF0:USTF0",1726579275632,1.80531075,59336.0,59326.0,0.00252835]
["bitfinex-derivatives","BTCF0:USTF0",1726579275831,0.244274,59327.0,59326.0,0.00252835]
["bitfinex-derivatives","BTCF0:USTF0",1726579276339,0.337674,59327.0,59326.0,0.00252835]
["bitfinex-derivatives","BTCF0:USTF0",1726579276941,0.337674,59327.0,59326.0,0.02835303]
["bitfinex-derivatives","BTCF0:USTF0",1726579277133,0.084268,59332.0,59329.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1726579277442,0.084266,59333.0,59331.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579277642,0.084266,59333.0,59332.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579279029,0.445062,59336.0,59332.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726579279243,0.0016,59337.0,59336.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1726579279538,0.0016,59337.0,59336.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1726579279943,0.0016,59337.0,59336.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1726579280643,0.0039,59342.0,59341.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1726579280846,0.0039,59347.0,59346.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1726579281042,0.0039,59352.0,59351.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1726579281243,0.0039,59357.0,59354.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1726579281545,0.08423,59358.0,59356.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1726579281749,0.08423,59358.0,59357.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579283347,0.0466,59361.0,59357.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1726579283536,0.0466,59361.0,59360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579283537,0.2066,59361.0,59360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579283845,0.4592593,59361.0,59360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579284033,0.3834853,59361.0,59360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579284949,0.3944853,59361.0,59360.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726579285338,0.5544853,59361.0,59360.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726579286543,0.4702593,59361.0,59360.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726579286934,0.5544853,59361.0,59360.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726579288741,0.2636593,59361.0,59360.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726579289350,0.011,59361.0,59360.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726579291347,0.095226,59361.0,59360.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726579291549,0.255226,59361.0,59360.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726579292449,0.255226,59361.0,59360.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726579292845,0.171,59361.0,59360.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726579293046,0.011,59361.0,59360.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726579293352,0.022,59361.0,59360.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726579296445,0.182,59361.0,59360.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726579296747,0.022,59361.0,59360.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726579297152,0.017,59361.0,59360.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726579297654,0.011,59361.0,59360.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1726579300748,0.011,59361.0,59360.0,0.170254]
["bitfinex-derivatives","BTCF0:USTF0",1726579301345,0.0039,59369.0,59368.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1726579301552,0.0039,59382.0,59381.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1726579301750,0.0045,59390.0,59381.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1726579301751,0.0493,59390.0,59381.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1726579301951,0.133485,59390.0,59389.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579302156,0.179381,59393.0,59389.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1726579302359,0.25372849,59390.0,59389.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1726579302559,0.084182,59392.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579302560,0.25372849,59392.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579302860,0.2552,59393.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579302861,0.084186,59390.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579303054,0.084186,59389.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579303268,0.084189,59387.0,59385.0,0.00252584]
["bitfinex-derivatives","BTCF0:USTF0",1726579303447,0.084189,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579304449,0.084189,59387.0,59385.0,0.00252584]
["bitfinex-derivatives","BTCF0:USTF0",1726579304651,0.24419,59386.0,59385.0,0.00252584]
["bitfinex-derivatives","BTCF0:USTF0",1726579305362,1.00251797,59386.0,59385.0,0.00252584]
["bitfinex-derivatives","BTCF0:USTF0",1726579305548,1.68670797,59386.0,59385.0,0.00252584]
["bitfinex-derivatives","BTCF0:USTF0",1726579305956,1.68670797,59386.0,59373.0,0.00252585]
["bitfinex-derivatives","BTCF0:USTF0",1726579305957,0.084204,59376.0,59373.0,0.00252585]
["bitfinex-derivatives","BTCF0:USTF0",1726579306150,0.084207,59374.0,59373.0,0.00252585]
["bitfinex-derivatives","BTCF0:USTF0",1726579307463,0.168414,59374.0,59373.0,0.00252585]
["bitfinex-derivatives","BTCF0:USTF0",1726579307953,0.168414,59374.0,59373.0,0.00352585]
["bitfinex-derivatives","BTCF0:USTF0",1726579307954,0.175414,59374.0,59373.0,0.00352585]
["bitfinex-derivatives","BTCF0:USTF0",1726579308263,0.091207,59374.0,59373.0,0.00452585]
["bitfinex-derivatives","BTCF0:USTF0",1726579310466,0.007,59374.0,59373.0,0.00452585]
["bitfinex-derivatives","BTCF0:USTF0",1726579310853,0.01,59374.0,59373.0,0.24873485]
["bitfinex-derivatives","BTCF0:USTF0",1726579311666,0.01,59374.0,59373.0,0.24773485]
["bitfinex-derivatives","BTCF0:USTF0",1726579311667,0.007,59374.0,59373.0,0.24773485]
["bitfinex-derivatives","BTCF0:USTF0",1726579311962,0.01,59374.0,59373.0,0.24873485]
["bitfinex-derivatives","BTCF0:USTF0",1726579312557,0.01,59374.0,59373.0,1.35401485]
["bitfinex-derivatives","BTCF0:USTF0",1726579312969,0.0502,59390.0,59373.0,1.26980585]
["bitfinex-derivatives","BTCF0:USTF0",1726579313155,0.16,59395.0,59388.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579313156,0.0078,59395.0,59388.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579313354,0.084177,59396.0,59392.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1726579313656,0.084177,59396.0,59392.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1726579313657,0.25261772,59395.0,59392.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1726579313855,0.33679572,59395.0,59392.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1726579314061,0.084182,59393.0,59388.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1726579314264,0.001,59389.0,59388.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1726579314862,0.084182,59393.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726579315066,0.084182,59393.0,59392.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726579316060,0.084182,59393.0,59392.0,0.02748492]
["bitfinex-derivatives","BTCF0:USTF0",1726579316264,0.084182,59393.0,59392.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726579316465,0.16,59394.0,59392.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726579316763,0.175864,59405.0,59400.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1726579316968,0.175864,59405.0,59404.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579317357,0.42793197,59405.0,59404.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579318066,0.38263197,59405.0,59404.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579318565,0.38263197,59405.0,59404.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726579318972,0.46679597,59405.0,59404.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726579320257,0.46679597,59405.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726579320258,0.168338,59401.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726579320663,0.16835,59397.0,59396.0,0.00252543]
["bitfinex-derivatives","BTCF0:USTF0",1726579320972,0.85683983,59397.0,59396.0,0.00252543]
["bitfinex-derivatives","BTCF0:USTF0",1726579322174,0.69683983,59397.0,59396.0,0.00252543]
["bitfinex-derivatives","BTCF0:USTF0",1726579322376,0.69783983,59397.0,59396.0,0.00352543]
["bitfinex-derivatives","BTCF0:USTF0",1726579322875,0.69783983,59397.0,59396.0,0.00452543]
["bitfinex-derivatives","BTCF0:USTF0",1726579324473,0.85883983,59397.0,59396.0,0.00452543]
["bitfinex-derivatives","BTCF0:USTF0",1726579324666,0.94301483,59397.0,59396.0,0.00352543]
["bitfinex-derivatives","BTCF0:USTF0",1726579324867,0.94301483,59397.0,59396.0,0.00452543]
["bitfinex-derivatives","BTCF0:USTF0",1726579325073,1.44809483,59397.0,59396.0,0.00452543]
["bitfinex-derivatives","BTCF0:USTF0",1726579325372,1.44609483,59397.0,59396.0,0.00252543]
["bitfinex-derivatives","BTCF0:USTF0",1726579325577,1.44809483,59397.0,59396.0,0.00252543]
["bitfinex-derivatives","BTCF0:USTF0",1726579325873,1.51809483,59397.0,59396.0,0.00252543]
["bitfinex-derivatives","BTCF0:USTF0",1726579326479,0.69883983,59397.0,59396.0,0.00252543]
["bitfinex-derivatives","BTCF0:USTF0",1726579326678,1.01301483,59397.0,59396.0,0.00252543]
["bitfinex-derivatives","BTCF0:USTF0",1726579327475,1.01201483,59397.0,59396.0,0.00352543]
["bitfinex-derivatives","BTCF0:USTF0",1726579327879,0.92783983,59397.0,59396.0,0.00452543]
["bitfinex-derivatives","BTCF0:USTF0",1726579328175,1.01201483,59397.0,59396.0,0.00452543]
["bitfinex-derivatives","BTCF0:USTF0",1726579328378,1.01201483,59397.0,59396.0,0.00352543]
["bitfinex-derivatives","BTCF0:USTF0",1726579328577,0.92783983,59397.0,59396.0,0.00352543]
["bitfinex-derivatives","BTCF0:USTF0",1726579329977,1.01201483,59397.0,59396.0,0.00352543]
["bitfinex-derivatives","BTCF0:USTF0",1726579332282,1.09618983,59397.0,59396.0,0.00352543]
["bitfinex-derivatives","BTCF0:USTF0",1726579332585,1.09618983,59397.0,59396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726579333480,1.01201483,59397.0,59396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726579333780,1.09618983,59397.0,59396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726579334278,1.01201483,59397.0,59396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726579336971,0.92783983,59397.0,59396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726579337166,1.01201483,59397.0,59396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726579340380,1.09618983,59397.0,59396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726579340578,1.01201483,59397.0,59396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726579340778,1.09618983,59397.0,59396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726579341283,1.01201483,59397.0,59396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726579347981,0.94201483,59397.0,59396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726579349083,0.084183,59391.0,59388.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1726579349287,0.084183,59391.0,59389.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1726579349492,0.084183,59391.0,59390.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726579350790,0.084179,59394.0,59391.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1726579350989,0.08655575,59396.0,59393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579351290,0.2517012,59396.0,59393.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726579351479,0.3608,59397.0,59396.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1726579351678,0.3608,59397.0,59396.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1726579351893,0.3608,59397.0,59396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579351894,0.61214189,59397.0,59396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579352689,0.69631689,59397.0,59396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579353688,0.69831689,59397.0,59396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726579354992,0.78249189,59397.0,59396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726579357096,0.78249189,59397.0,59396.0,0.0012057]
["bitfinex-derivatives","BTCF0:USTF0",1726579358199,0.69831689,59397.0,59396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726579358498,0.69931119,59397.0,59396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726579358692,0.61513619,59397.0,59396.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1726579359200,0.69931119,59397.0,59396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726579359597,0.61513619,59397.0,59396.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1726579361005,0.3637943,59397.0,59396.0,0.245176]
["bitfinex-derivatives","BTCF0:USTF0",1726579361407,0.0029943,59397.0,59396.0,1.795232]
["bitfinex-derivatives","BTCF0:USTF0",1726579361697,0.0029943,59397.0,59396.0,1.711056]
["bitfinex-derivatives","BTCF0:USTF0",1726579362694,0.0029943,59397.0,59396.0,1.795232]
["bitfinex-derivatives","BTCF0:USTF0",1726579363999,0.0029943,59397.0,59396.0,1.794232]
["bitfinex-derivatives","BTCF0:USTF0",1726579368408,0.0029943,59397.0,59396.0,1.878408]
["bitfinex-derivatives","BTCF0:USTF0",1726579370400,0.0029943,59397.0,59396.0,1.794232]
["bitfinex-derivatives","BTCF0:USTF0",1726579377716,0.0029943,59397.0,59396.0,1.878408]
["bitfinex-derivatives","BTCF0:USTF0",1726579378016,0.0039,59405.0,59404.0,0.16833]
["bitfinex-derivatives","BTCF0:USTF0",1726579378322,0.0045,59414.0,59408.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1726579378323,0.084158,59409.0,59408.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1726579378617,0.084158,59409.0,59408.0,0.244959]
["bitfinex-derivatives","BTCF0:USTF0",1726579380112,0.086158,59409.0,59408.0,0.245959]
["bitfinex-derivatives","BTCF0:USTF0",1726579380318,0.086158,59409.0,59408.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1726579381318,0.086158,59409.0,59408.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1726579382108,0.086158,59409.0,59408.0,0.1164986]
["bitfinex-derivatives","BTCF0:USTF0",1726579382406,0.002,59409.0,59408.0,0.2764986]
["bitfinex-derivatives","BTCF0:USTF0",1726579382615,0.002,59409.0,59408.0,0.7214576]
["bitfinex-derivatives","BTCF0:USTF0",1726579384110,0.129452,59413.0,59412.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1726579384514,0.129452,59413.0,59412.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1726579385316,0.0453,59413.0,59412.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1726579386314,0.0463,59413.0,59412.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726579387119,0.0453,59413.0,59412.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1726579388331,0.0453,59413.0,59412.0,0.090953]
["bitfinex-derivatives","BTCF0:USTF0",1726579390028,0.0453,59413.0,59412.0,0.089953]
["bitfinex-derivatives","BTCF0:USTF0",1726579390818,0.0453,59413.0,59412.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1726579392017,0.129452,59413.0,59412.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1726579392319,0.0453,59413.0,59412.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1726579392614,0.213604,59413.0,59412.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726579392812,0.129452,59413.0,59412.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726579393012,0.129452,59413.0,59412.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1726579393917,0.129452,59413.0,59412.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1726579394223,0.130452,59413.0,59412.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1726579394523,0.0463,59413.0,59412.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1726579394721,0.0463,59413.0,59412.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1726579395309,0.001,59413.0,59412.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1726579396321,0.085152,59413.0,59412.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1726579396914,0.001,59413.0,59412.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1726579397111,0.444952,59414.0,59413.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1726579397320,0.444952,59414.0,59413.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1726579397520,0.3608,59414.0,59413.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1726579398320,0.444951,59414.0,59413.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1726579398712,0.3608,59414.0,59413.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1726579399415,0.444951,59414.0,59413.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1726579399916,0.689102,59414.0,59413.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579400619,0.690102,59414.0,59413.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579401021,0.445951,59414.0,59413.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579401225,0.444951,59414.0,59413.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579401422,0.445951,59414.0,59413.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579404614,0.444951,59414.0,59413.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579404913,0.084152,59413.0,59411.0,0.07259647]
["bitfinex-derivatives","BTCF0:USTF0",1726579406316,0.3626,59414.0,59413.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1726579406622,0.446751,59414.0,59413.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1726579406921,0.445751,59414.0,59413.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579407125,0.529902,59414.0,59413.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579407823,0.446751,59414.0,59413.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579409022,0.3626,59414.0,59413.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1726579409929,0.3626,59414.0,59413.0,0.184952]
["bitfinex-derivatives","BTCF0:USTF0",1726579413430,0.0018,59414.0,59413.0,0.184952]
["bitfinex-derivatives","BTCF0:USTF0",1726579416734,0.0008,59414.0,59413.0,0.184952]
["bitfinex-derivatives","BTCF0:USTF0",1726579416942,0.0008,59414.0,59413.0,0.629904]
["bitfinex-derivatives","BTCF0:USTF0",1726579416943,0.0018,59414.0,59413.0,0.629904]
["bitfinex-derivatives","BTCF0:USTF0",1726579418829,0.0018,59414.0,59413.0,0.714056]
["bitfinex-derivatives","BTCF0:USTF0",1726579419038,0.0039,59422.0,59421.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1726579419336,0.084132,59428.0,59427.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1726579419539,0.084132,59428.0,59427.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1726579420433,0.1472,59430.0,59428.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1726579420632,0.1472,59430.0,59429.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579420939,0.1472,59430.0,59429.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1726579422428,0.0472,59430.0,59429.0,0.185929]
["bitfinex-derivatives","BTCF0:USTF0",1726579422833,0.3608,59432.0,59431.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1726579423028,0.3608,59432.0,59431.0,0.184926]
["bitfinex-derivatives","BTCF0:USTF0",1726579423738,0.3608,59437.0,59433.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1726579423924,0.3608,59437.0,59431.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726579423925,0.3608,59437.0,59436.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726579424235,0.3608,59437.0,59436.0,0.184919]
["bitfinex-derivatives","BTCF0:USTF0",1726579424735,0.0039,59442.0,59436.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726579424936,0.0495,59443.0,59442.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726579425236,0.0495,59443.0,59442.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1726579425539,0.3608,59445.0,59444.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1726579425745,0.3608,59445.0,59444.0,0.184108]
["bitfinex-derivatives","BTCF0:USTF0",1726579425928,0.3608,59445.0,59444.0,0.244908]
["bitfinex-derivatives","BTCF0:USTF0",1726579426923,0.3608,59445.0,59444.0,0.245908]
["bitfinex-derivatives","BTCF0:USTF0",1726579427626,0.3608,59445.0,59444.0,0.246908]
["bitfinex-derivatives","BTCF0:USTF0",1726579428541,0.0039,59454.0,59444.0,0.246908]
["bitfinex-derivatives","BTCF0:USTF0",1726579428542,0.0039,59454.0,59453.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1726579428727,0.0039,59454.0,59450.0,0.00252302]
["bitfinex-derivatives","BTCF0:USTF0",1726579428728,0.3647,59462.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579428931,0.6839,59465.0,59461.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579428932,0.08409,59463.0,59461.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579429242,0.1389,59466.0,59464.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726579429438,0.13886,59466.0,59465.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1726579429747,0.13886,59466.0,59465.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726579430346,0.3608,59467.0,59466.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1726579430534,0.3608,59467.0,59466.0,0.244885]
["bitfinex-derivatives","BTCF0:USTF0",1726579430729,0.3608,59467.0,59466.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1726579431541,0.3608,59467.0,59466.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1726579431945,0.3608,59467.0,59466.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1726579433547,0.3608,59467.0,59466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726579433745,1.549364,59467.0,59466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726579433938,1.549364,59467.0,59462.0,0.03199379]
["bitfinex-derivatives","BTCF0:USTF0",1726579433939,0.08409,59463.0,59462.0,0.03199379]
["bitfinex-derivatives","BTCF0:USTF0",1726579434249,0.084091,59462.0,59461.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579434437,0.084091,59462.0,59459.0,0.00252273]
["bitfinex-derivatives","BTCF0:USTF0",1726579434438,0.084094,59460.0,59459.0,0.00252273]
["bitfinex-derivatives","BTCF0:USTF0",1726579434637,1.46616,59460.0,59451.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726579434839,0.084107,59451.0,59446.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726579435033,0.244107,59451.0,59442.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726579435241,0.289907,59451.0,59450.0,0.03285272]
["bitfinex-derivatives","BTCF0:USTF0",1726579435441,0.289907,59451.0,59450.0,0.00252302]
["bitfinex-derivatives","BTCF0:USTF0",1726579435646,0.129907,59451.0,59450.0,0.00252302]
["bitfinex-derivatives","BTCF0:USTF0",1726579435851,0.0458,59451.0,59450.0,0.00252302]
["bitfinex-derivatives","BTCF0:USTF0",1726579436233,0.2058,59451.0,59450.0,0.00252302]
["bitfinex-derivatives","BTCF0:USTF0",1726579436438,0.2058,59451.0,59450.0,0.03086586]
["bitfinex-derivatives","BTCF0:USTF0",1726579436635,0.2068,59451.0,59450.0,0.00352302]
["bitfinex-derivatives","BTCF0:USTF0",1726579437041,0.290907,59451.0,59450.0,0.03163834]
["bitfinex-derivatives","BTCF0:USTF0",1726579437247,0.0478,59451.0,59450.0,0.11674634]
["bitfinex-derivatives","BTCF0:USTF0",1726579437551,0.0478,59451.0,59450.0,0.03263834]
["bitfinex-derivatives","BTCF0:USTF0",1726579438355,0.2078,59451.0,59450.0,0.03263834]
["bitfinex-derivatives","BTCF0:USTF0",1726579438532,0.291907,59451.0,59450.0,0.03263834]
["bitfinex-derivatives","BTCF0:USTF0",1726579439036,0.131907,59451.0,59450.0,0.03263834]
["bitfinex-derivatives","BTCF0:USTF0",1726579439252,0.131907,59451.0,59450.0,0.11674634]
["bitfinex-derivatives","BTCF0:USTF0",1726579439253,0.002,59451.0,59450.0,0.11674634]
["bitfinex-derivatives","BTCF0:USTF0",1726579439547,0.002,59451.0,59450.0,0.27674634]
["bitfinex-derivatives","BTCF0:USTF0",1726579440139,0.5228,59451.0,59450.0,0.03263834]
["bitfinex-derivatives","BTCF0:USTF0",1726579440839,0.606907,59451.0,59450.0,0.03263834]
["bitfinex-derivatives","BTCF0:USTF0",1726579441050,0.606907,59451.0,59450.0,0.00452302]
["bitfinex-derivatives","BTCF0:USTF0",1726579442151,0.3628,59451.0,59450.0,0.24863102]
["bitfinex-derivatives","BTCF0:USTF0",1726579443340,0.3628,59451.0,59450.0,0.08863102]
["bitfinex-derivatives","BTCF0:USTF0",1726579446851,0.3618,59451.0,59450.0,0.08763102]
["bitfinex-derivatives","BTCF0:USTF0",1726579447048,0.3628,59451.0,59450.0,0.08863102]
["bitfinex-derivatives","BTCF0:USTF0",1726579448544,0.5228,59451.0,59450.0,0.00452302]
["bitfinex-derivatives","BTCF0:USTF0",1726579448742,0.084118,59443.0,59442.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726579448940,0.084118,59443.0,59436.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1726579448941,0.5212,59443.0,59436.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1726579449257,0.3608,59437.0,59434.0,0.02788236]
["bitfinex-derivatives","BTCF0:USTF0",1726579449445,0.0004,59435.0,59434.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1726579449949,0.3612,59443.0,59442.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1726579449950,0.0014,59443.0,59442.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1726579450154,0.0014,59443.0,59442.0,0.328638]
["bitfinex-derivatives","BTCF0:USTF0",1726579450658,0.0014,59443.0,59442.0,0.378238]
["bitfinex-derivatives","BTCF0:USTF0",1726579451057,0.001,59443.0,59442.0,0.294119]
["bitfinex-derivatives","BTCF0:USTF0",1726579452054,0.0039,59451.0,59448.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1726579452355,0.084104,59453.0,59450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579452541,0.084104,59453.0,59452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579453455,0.3608,59455.0,59452.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1726579453656,0.001,59453.0,59452.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1726579453847,0.001,59453.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726579454361,0.002,59453.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726579454541,0.086104,59453.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726579455052,0.094104,59453.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726579455850,0.0039,59461.0,59459.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1726579456066,0.16,59463.0,59459.0,0.445295]
["bitfinex-derivatives","BTCF0:USTF0",1726579457351,0.16,59463.0,59459.0,0.47277518]
["bitfinex-derivatives","BTCF0:USTF0",1726579457861,0.16,59467.0,59459.0,0.47277518]
["bitfinex-derivatives","BTCF0:USTF0",1726579458448,0.16,59467.0,59459.0,0.47377518]
["bitfinex-derivatives","BTCF0:USTF0",1726579459152,0.16,59467.0,59459.0,0.47677518]
["bitfinex-derivatives","BTCF0:USTF0",1726579459542,0.16,59467.0,59459.0,0.47377518]
["bitfinex-derivatives","BTCF0:USTF0",1726579460262,0.16,59467.0,59459.0,0.47277518]
["bitfinex-derivatives","BTCF0:USTF0",1726579460871,0.16,59467.0,59459.0,0.47577518]
["bitfinex-derivatives","BTCF0:USTF0",1726579462156,0.0039,59468.0,59459.0,0.63577518]
["bitfinex-derivatives","BTCF0:USTF0",1726579462347,0.1608,59460.0,59459.0,0.11197518]
["bitfinex-derivatives","BTCF0:USTF0",1726579462552,0.1608,59460.0,59459.0,0.11597518]
["bitfinex-derivatives","BTCF0:USTF0",1726579462744,0.1608,59460.0,59459.0,0.47977518]
["bitfinex-derivatives","BTCF0:USTF0",1726579463150,0.1608,59460.0,59459.0,0.47877518]
["bitfinex-derivatives","BTCF0:USTF0",1726579463561,0.1608,59460.0,59459.0,0.47577518]
["bitfinex-derivatives","BTCF0:USTF0",1726579463759,0.1608,59460.0,59459.0,0.47877518]
["bitfinex-derivatives","BTCF0:USTF0",1726579463760,0.0008,59460.0,59459.0,0.47877518]
["bitfinex-derivatives","BTCF0:USTF0",1726579464456,0.0008,59460.0,59459.0,0.72287018]
["bitfinex-derivatives","BTCF0:USTF0",1726579465546,0.0008,59460.0,59459.0,0.76847018]
["bitfinex-derivatives","BTCF0:USTF0",1726579465745,0.0008,59460.0,59459.0,0.68137518]
["bitfinex-derivatives","BTCF0:USTF0",1726579466149,0.0008,59460.0,59459.0,0.67837518]
["bitfinex-derivatives","BTCF0:USTF0",1726579466860,0.0008,59460.0,59459.0,0.47977518]
["bitfinex-derivatives","BTCF0:USTF0",1726579468160,0.0008,59460.0,59459.0,0.63977518]
["bitfinex-derivatives","BTCF0:USTF0",1726579469359,0.0008,59460.0,59459.0,0.63677518]
["bitfinex-derivatives","BTCF0:USTF0",1726579469957,0.0039,59474.0,59472.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1726579470261,0.0493,59486.0,59485.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726579470467,0.0936,59499.0,59485.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726579470670,0.16,59497.0,59485.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726579470855,0.16,59497.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579471060,0.25217796,59496.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579471261,0.25217796,59496.0,59492.0,0.444848]
["bitfinex-derivatives","BTCF0:USTF0",1726579471561,0.25217796,59497.0,59493.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726579471761,0.25217796,59497.0,59496.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579471963,0.0482,59498.0,59497.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726579472164,0.0482,59498.0,59497.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1726579473266,0.16,59504.0,59499.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1726579473465,0.2082,59504.0,59503.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579473862,0.084034,59503.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579474168,0.16,59486.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579474368,0.16,59493.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579474577,0.16,59493.0,59492.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579475261,0.66428,59493.0,59492.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579475461,0.0008,59503.0,59492.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726579475661,0.16,59493.0,59492.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579475877,0.16,59493.0,59485.0,0.39035123]
["bitfinex-derivatives","BTCF0:USTF0",1726579475878,0.16,59493.0,59485.0,0.38799123]
["bitfinex-derivatives","BTCF0:USTF0",1726579476063,0.5208,59486.0,59482.0,0.00252154]
["bitfinex-derivatives","BTCF0:USTF0",1726579476265,0.4545,59485.0,59482.0,0.00252154]
["bitfinex-derivatives","BTCF0:USTF0",1726579476470,0.084061,59483.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579476663,1.46348976,59485.0,59469.0,0.36332193]
["bitfinex-derivatives","BTCF0:USTF0",1726579476664,0.5208,59480.0,59469.0,0.36332193]
["bitfinex-derivatives","BTCF0:USTF0",1726579476864,0.0459,59479.0,59469.0,0.36332193]
["bitfinex-derivatives","BTCF0:USTF0",1726579477269,0.0459,59479.0,59470.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726579477471,0.16,59472.0,59469.0,0.39373805]
["bitfinex-derivatives","BTCF0:USTF0",1726579477669,0.16,59472.0,59469.0,0.03057805]
["bitfinex-derivatives","BTCF0:USTF0",1726579477871,0.0942,59471.0,59469.0,0.03057805]
["bitfinex-derivatives","BTCF0:USTF0",1726579478265,0.0942,59471.0,59469.0,0.00252193]
["bitfinex-derivatives","BTCF0:USTF0",1726579479368,0.2542,59471.0,59469.0,0.00252193]
["bitfinex-derivatives","BTCF0:USTF0",1726579481668,0.58852,59470.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579481984,0.58852,59470.0,59436.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1726579481985,0.08409,59463.0,59462.0,0.00252262]
["bitfinex-derivatives","BTCF0:USTF0",1726579482273,0.5208,59463.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579482477,0.1604,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579482680,0.1604,59450.0,59449.0,0.38826981]
["bitfinex-derivatives","BTCF0:USTF0",1726579482876,0.244508,59450.0,59449.0,0.38826981]
["bitfinex-derivatives","BTCF0:USTF0",1726579483472,0.244508,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579484077,0.244508,59450.0,59449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726579484276,0.244508,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726579484476,0.244508,59450.0,59446.0,0.00252302]
["bitfinex-derivatives","BTCF0:USTF0",1726579484477,0.084112,59447.0,59446.0,0.00252302]
["bitfinex-derivatives","BTCF0:USTF0",1726579484678,0.444912,59447.0,59446.0,0.00252302]
["bitfinex-derivatives","BTCF0:USTF0",1726579484878,0.084512,59447.0,59446.0,0.00252302]
["bitfinex-derivatives","BTCF0:USTF0",1726579485582,0.589152,59447.0,59446.0,0.00252302]
["bitfinex-derivatives","BTCF0:USTF0",1726579485977,1.179952,59447.0,59446.0,0.00252302]
["bitfinex-derivatives","BTCF0:USTF0",1726579486179,1.180952,59447.0,59446.0,0.00252302]
["bitfinex-derivatives","BTCF0:USTF0",1726579486369,1.780952,59447.0,59446.0,0.00252302]
["bitfinex-derivatives","BTCF0:USTF0",1726579486576,1.865064,59447.0,59446.0,0.00252302]
["bitfinex-derivatives","BTCF0:USTF0",1726579487082,1.780952,59447.0,59446.0,0.00252302]
["bitfinex-derivatives","BTCF0:USTF0",1726579489683,1.69684,59447.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579489885,0.0004,59438.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579490086,0.0004,59438.0,59436.0,0.02762201]
["bitfinex-derivatives","BTCF0:USTF0",1726579490289,0.0004,59438.0,59435.0,0.447328]
["bitfinex-derivatives","BTCF0:USTF0",1726579490483,0.0004,59436.0,59435.0,0.444928]
["bitfinex-derivatives","BTCF0:USTF0",1726579490673,0.0004,59436.0,59435.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1726579491480,0.0004,59436.0,59435.0,0.47291654]
["bitfinex-derivatives","BTCF0:USTF0",1726579493588,0.0004,59436.0,59435.0,0.48091654]
["bitfinex-derivatives","BTCF0:USTF0",1726579493786,0.0004,59436.0,59435.0,0.39678854]
["bitfinex-derivatives","BTCF0:USTF0",1726579494089,0.314528,59436.0,59435.0,0.39678854]
["bitfinex-derivatives","BTCF0:USTF0",1726579494289,0.2304,59436.0,59435.0,0.03598854]
["bitfinex-derivatives","BTCF0:USTF0",1726579494492,0.2304,59436.0,59435.0,0.12011754]
["bitfinex-derivatives","BTCF0:USTF0",1726579494791,0.314528,59436.0,59435.0,0.04298854]
["bitfinex-derivatives","BTCF0:USTF0",1726579494999,0.759456,59436.0,59435.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726579495293,0.675328,59436.0,59435.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726579495791,0.675328,59436.0,59422.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726579495792,1.69596,59436.0,59422.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726579495997,0.2304,59424.0,59423.0,0.0281106]
["bitfinex-derivatives","BTCF0:USTF0",1726579496290,0.3608,59436.0,59435.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1726579496486,0.3608,59436.0,59435.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1726579497393,0.3608,59442.0,59438.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1726579497598,0.444919,59442.0,59441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579498686,0.453919,59442.0,59441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726579500199,0.009,59442.0,59441.0,0.446321]
["bitfinex-derivatives","BTCF0:USTF0",1726579500489,0.009,59442.0,59441.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726579500490,0.016,59442.0,59441.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726579501498,0.0039,59452.0,59441.0,1.420201]
["bitfinex-derivatives","BTCF0:USTF0",1726579501689,0.678799,59457.0,59453.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1726579501894,0.0469,59460.0,59456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579501895,0.084096,59459.0,59456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579502202,0.084098,59458.0,59456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579502391,0.25311798,59459.0,59456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579502392,0.084098,59457.0,59456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579503185,0.314098,59457.0,59456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579503495,0.398196,59457.0,59456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579503685,1.779458,59457.0,59456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579504194,1.863556,59457.0,59456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579504397,0.084105,59452.0,59451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579504599,0.39861,59452.0,59451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579504798,1.50321,59452.0,59451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579505193,0.819105,59452.0,59451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579505587,0.735,59452.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579505789,0.735,59452.0,59443.0,0.03018432]
["bitfinex-derivatives","BTCF0:USTF0",1726579505790,0.3612,59449.0,59443.0,0.00252343]
["bitfinex-derivatives","BTCF0:USTF0",1726579505989,0.084119,59442.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579506186,0.084122,59440.0,59439.0,0.02839456]
["bitfinex-derivatives","BTCF0:USTF0",1726579506391,0.314522,59440.0,59438.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726579506596,0.0004,59439.0,59438.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726579506792,0.23,59440.0,59438.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726579506990,0.23,59440.0,59439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579507596,0.314122,59440.0,59439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579509195,0.084122,59440.0,59439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579509397,0.084119,59443.0,59439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579509602,0.084122,59441.0,59439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579509802,0.084124,59439.0,59436.0,0.00252373]
["bitfinex-derivatives","BTCF0:USTF0",1726579510006,0.0004,59437.0,59436.0,0.00252373]
["bitfinex-derivatives","BTCF0:USTF0",1726579510705,0.084526,59437.0,59436.0,0.00252373]
["bitfinex-derivatives","BTCF0:USTF0",1726579511901,0.613578,59437.0,59436.0,0.00252373]
["bitfinex-derivatives","BTCF0:USTF0",1726579512102,0.613578,59437.0,59428.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726579512103,0.314138,59429.0,59428.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726579512302,0.084142,59426.0,59425.0,0.00252405]
["bitfinex-derivatives","BTCF0:USTF0",1726579512509,0.084542,59426.0,59425.0,0.00252405]
["bitfinex-derivatives","BTCF0:USTF0",1726579512705,0.529084,59426.0,59425.0,0.00252405]
["bitfinex-derivatives","BTCF0:USTF0",1726579513426,0.444942,59426.0,59425.0,0.00252405]
["bitfinex-derivatives","BTCF0:USTF0",1726579513603,0.314156,59416.0,59415.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726579513798,0.314156,59416.0,59411.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1726579513799,0.0004,59416.0,59411.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1726579514001,0.0004,59416.0,59412.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1726579514303,0.0004,59416.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579515509,0.2304,59416.0,59411.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726579515710,0.2304,59416.0,59415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726579515711,0.5912,59416.0,59415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726579515904,0.084164,59411.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579516210,0.314565,59410.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579516708,0.084168,59408.0,59406.0,0.02802177]
["bitfinex-derivatives","BTCF0:USTF0",1726579516902,0.084168,59408.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579517099,0.2304,59403.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579517315,0.0004,59403.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579517700,0.0004,59403.0,59402.0,0.38893429]
["bitfinex-derivatives","BTCF0:USTF0",1726579518108,0.0004,59403.0,59402.0,0.39893429]
["bitfinex-derivatives","BTCF0:USTF0",1726579518313,0.0004,59403.0,59402.0,0.48311029]
["bitfinex-derivatives","BTCF0:USTF0",1726579518513,0.0004,59403.0,59402.0,0.98815029]
["bitfinex-derivatives","BTCF0:USTF0",1726579518701,0.0043,59416.0,59403.0,0.589175]
["bitfinex-derivatives","BTCF0:USTF0",1726579518903,0.0043,59416.0,59415.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1726579518904,0.0004,59416.0,59415.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1726579519300,0.0004,59416.0,59415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579520416,0.001,59416.0,59415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579521213,0.002,59416.0,59415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579522015,0.446956,59416.0,59415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579522320,0.446956,59416.0,59409.0,0.00252486]
["bitfinex-derivatives","BTCF0:USTF0",1726579522321,0.084165,59410.0,59409.0,0.00252486]
["bitfinex-derivatives","BTCF0:USTF0",1726579522617,0.314565,59410.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579522807,0.0004,59408.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579523513,0.0004,59408.0,59400.0,0.02785599]
["bitfinex-derivatives","BTCF0:USTF0",1726579523716,0.23,59405.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579523914,0.0004,59397.0,59396.0,0.38801173]
["bitfinex-derivatives","BTCF0:USTF0",1726579524110,0.0004,59397.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579524517,0.0004,59397.0,59396.0,0.444984]
["bitfinex-derivatives","BTCF0:USTF0",1726579525121,0.0004,59397.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579525313,0.0014,59397.0,59396.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726579525712,0.0014,59397.0,59396.0,0.457984]
["bitfinex-derivatives","BTCF0:USTF0",1726579526517,0.0014,59397.0,59396.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726579527222,0.0014,59397.0,59396.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1726579528214,0.0014,59397.0,59396.0,0.471984]
["bitfinex-derivatives","BTCF0:USTF0",1726579528709,0.0014,59397.0,59396.0,1.577064]
["bitfinex-derivatives","BTCF0:USTF0",1726579530015,0.0014,59397.0,59396.0,0.977064]
["bitfinex-derivatives","BTCF0:USTF0",1726579530213,0.0014,59397.0,59396.0,1.577064]
["bitfinex-derivatives","BTCF0:USTF0",1726579530413,0.0014,59397.0,59396.0,0.471984]
["bitfinex-derivatives","BTCF0:USTF0",1726579530616,0.0014,59397.0,59396.0,1.577064]
["bitfinex-derivatives","BTCF0:USTF0",1726579530922,0.0014,59397.0,59396.0,0.471984]
["bitfinex-derivatives","BTCF0:USTF0",1726579531618,0.0014,59397.0,59396.0,0.977064]
["bitfinex-derivatives","BTCF0:USTF0",1726579531824,0.0014,59397.0,59396.0,0.471984]
["bitfinex-derivatives","BTCF0:USTF0",1726579532928,0.085583,59397.0,59396.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1726579533226,0.399766,59397.0,59396.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1726579533729,0.315583,59397.0,59396.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1726579534218,0.315583,59397.0,59396.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726579535422,0.315583,59397.0,59387.0,0.38809045]
["bitfinex-derivatives","BTCF0:USTF0",1726579535423,0.084195,59389.0,59387.0,0.38809045]
["bitfinex-derivatives","BTCF0:USTF0",1726579535620,0.314596,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579535818,0.084197,59387.0,59386.0,0.0274321]
["bitfinex-derivatives","BTCF0:USTF0",1726579536123,0.084197,59387.0,59383.0,0.00252598]
["bitfinex-derivatives","BTCF0:USTF0",1726579536124,0.084201,59384.0,59383.0,0.00252598]
["bitfinex-derivatives","BTCF0:USTF0",1726579536320,0.084201,59384.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579536525,0.0004,59375.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579537327,0.0004,59375.0,59374.0,0.4726133]
["bitfinex-derivatives","BTCF0:USTF0",1726579538335,0.0014,59375.0,59374.0,0.4726133]
["bitfinex-derivatives","BTCF0:USTF0",1726579539527,0.0024,59375.0,59374.0,0.4826133]
["bitfinex-derivatives","BTCF0:USTF0",1726579539725,0.0024,59375.0,59374.0,0.3983973]
["bitfinex-derivatives","BTCF0:USTF0",1726579540035,0.0024,59375.0,59370.0,0.00252624]
["bitfinex-derivatives","BTCF0:USTF0",1726579540036,0.447414,59375.0,59370.0,0.00252624]
["bitfinex-derivatives","BTCF0:USTF0",1726579540331,0.2304,59371.0,59370.0,0.00252624]
["bitfinex-derivatives","BTCF0:USTF0",1726579540632,0.2304,59371.0,59370.0,0.08674724]
["bitfinex-derivatives","BTCF0:USTF0",1726579540933,0.2304,59371.0,59370.0,0.00252624]
["bitfinex-derivatives","BTCF0:USTF0",1726579541528,0.2304,59371.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579541529,0.2314,59371.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579541734,0.0004,59370.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579542927,0.084621,59370.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579543136,0.0004,59370.0,59369.0,0.445023]
["bitfinex-derivatives","BTCF0:USTF0",1726579543326,0.0014,59370.0,59369.0,0.445023]
["bitfinex-derivatives","BTCF0:USTF0",1726579543932,0.0014,59370.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579544438,0.084228,59366.0,59361.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1726579544624,0.084228,59366.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579544625,0.23,59362.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579544926,0.23,59362.0,59360.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1726579545528,0.23,59362.0,59361.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1726579545929,0.002,59366.0,59365.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1726579546127,0.001,59366.0,59365.0,0.445428]
["bitfinex-derivatives","BTCF0:USTF0",1726579547035,0.314216,59374.0,59365.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726579547236,0.314216,59374.0,59373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579547437,0.23,59383.0,59373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579547634,0.084205,59382.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579547933,0.0004,59384.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579547934,0.084206,59381.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579548529,0.2304,59384.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579548530,0.084207,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579549330,0.084204,59383.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579549631,0.084205,59382.0,59379.0,0.445008]
["bitfinex-derivatives","BTCF0:USTF0",1726579550438,0.314602,59384.0,59380.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1726579550631,0.314602,59384.0,59383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579552035,0.318602,59384.0,59383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579552432,0.487008,59384.0,59383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579552639,0.084211,59377.0,59376.0,0.00252616]
["bitfinex-derivatives","BTCF0:USTF0",1726579552841,0.084611,59377.0,59376.0,0.00252616]
["bitfinex-derivatives","BTCF0:USTF0",1726579554743,0.0004,59377.0,59376.0,0.00252616]
["bitfinex-derivatives","BTCF0:USTF0",1726579555041,0.084611,59377.0,59376.0,0.00252616]
["bitfinex-derivatives","BTCF0:USTF0",1726579555239,0.0004,59377.0,59376.0,0.00252616]
["bitfinex-derivatives","BTCF0:USTF0",1726579555836,0.084611,59377.0,59376.0,0.00252616]
["bitfinex-derivatives","BTCF0:USTF0",1726579557135,0.314611,59377.0,59376.0,0.00252616]
["bitfinex-derivatives","BTCF0:USTF0",1726579561245,0.0004,59377.0,59376.0,0.00252616]
["bitfinex-derivatives","BTCF0:USTF0",1726579561446,0.0004,59377.0,59376.0,0.08673916]
["bitfinex-derivatives","BTCF0:USTF0",1726579561936,0.0004,59377.0,59376.0,0.26695216]
["bitfinex-derivatives","BTCF0:USTF0",1726579562140,0.0004,59377.0,59376.0,0.18273916]
["bitfinex-derivatives","BTCF0:USTF0",1726579562445,0.0004,59384.0,59383.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1726579562647,0.0004,59384.0,59383.0,0.445403]
["bitfinex-derivatives","BTCF0:USTF0",1726579563448,0.084201,59385.0,59383.0,0.445403]
["bitfinex-derivatives","BTCF0:USTF0",1726579563751,0.084201,59385.0,59384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579565243,0.084201,59385.0,59384.0,0.02867032]
["bitfinex-derivatives","BTCF0:USTF0",1726579565549,0.174402,59385.0,59384.0,0.02867032]
["bitfinex-derivatives","BTCF0:USTF0",1726579565844,0.174402,59385.0,59384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579566143,0.084206,59381.0,59373.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726579566345,0.2304,59374.0,59373.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1726579566945,0.0004,59374.0,59373.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1726579567247,0.0004,59374.0,59373.0,0.11812487]
["bitfinex-derivatives","BTCF0:USTF0",1726579568138,0.002,59381.0,59380.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1726579568339,0.002,59381.0,59380.0,0.445407]
["bitfinex-derivatives","BTCF0:USTF0",1726579568846,0.001,59381.0,59380.0,0.445407]
["bitfinex-derivatives","BTCF0:USTF0",1726579569146,0.084197,59387.0,59385.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1726579569345,0.084197,59387.0,59386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579569735,0.084197,59387.0,59386.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1726579571647,0.2777,59391.0,59387.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1726579571648,0.084193,59390.0,59387.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1726579571946,0.3647,59399.0,59392.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1726579571947,0.084186,59395.0,59392.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1726579572152,0.084186,59395.0,59394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579572345,0.168372,59395.0,59394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579572646,1.10508,59395.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579572950,0.3146,59385.0,59380.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726579573143,0.3146,59385.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579573741,0.3146,59385.0,59382.0,0.02719966]
["bitfinex-derivatives","BTCF0:USTF0",1726579573943,0.3146,59385.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579574845,0.3146,59385.0,59379.0,0.02800815]
["bitfinex-derivatives","BTCF0:USTF0",1726579575052,1.468,59385.0,59374.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726579575355,0.084216,59374.0,59371.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726579575544,0.0004,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579576550,0.0004,59372.0,59371.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726579577060,0.0004,59372.0,59371.0,0.39104967]
["bitfinex-derivatives","BTCF0:USTF0",1726579577855,0.0004,59372.0,59371.0,0.47526967]
["bitfinex-derivatives","BTCF0:USTF0",1726579578257,0.0004,59372.0,59371.0,1.66476967]
["bitfinex-derivatives","BTCF0:USTF0",1726579578556,0.2339,59383.0,59373.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1726579578557,0.0039,59383.0,59373.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1726579578759,0.0482,59385.0,59382.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1726579579261,0.0482,59385.0,59384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579579559,0.0482,59385.0,59382.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1726579579560,0.1324,59385.0,59382.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1726579579757,0.0014,59383.0,59382.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1726579580245,0.0004,59383.0,59382.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1726579580560,0.001,59383.0,59382.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1726579581257,0.001,59383.0,59382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579581258,0.315203,59383.0,59382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579581652,0.231,59383.0,59382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579581961,0.315203,59383.0,59382.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726579582149,0.314203,59383.0,59382.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726579582346,0.318203,59383.0,59382.0,0.02753671]
["bitfinex-derivatives","BTCF0:USTF0",1726579582560,0.322203,59383.0,59382.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726579582952,0.406406,59383.0,59382.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726579583154,0.084206,59381.0,59380.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726579583351,0.084606,59381.0,59380.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726579583546,0.084207,59380.0,59379.0,0.00252613]
["bitfinex-derivatives","BTCF0:USTF0",1726579583753,0.585807,59380.0,59379.0,0.00252613]
["bitfinex-derivatives","BTCF0:USTF0",1726579583948,0.670014,59380.0,59379.0,0.00252613]
["bitfinex-derivatives","BTCF0:USTF0",1726579584462,0.585807,59380.0,59379.0,0.00252613]
["bitfinex-derivatives","BTCF0:USTF0",1726579585463,0.66366062,59380.0,59379.0,0.00252613]
["bitfinex-derivatives","BTCF0:USTF0",1726579586361,0.585807,59380.0,59379.0,0.00252613]
["bitfinex-derivatives","BTCF0:USTF0",1726579587161,0.5016,59380.0,59379.0,0.00252613]
["bitfinex-derivatives","BTCF0:USTF0",1726579587465,0.4559,59380.0,59379.0,0.00252613]
["bitfinex-derivatives","BTCF0:USTF0",1726579587861,0.4089,59380.0,59379.0,0.00252613]
["bitfinex-derivatives","BTCF0:USTF0",1726579589167,0.493107,59380.0,59379.0,0.00252613]
["bitfinex-derivatives","BTCF0:USTF0",1726579593473,0.577314,59380.0,59379.0,0.00252613]
["bitfinex-derivatives","BTCF0:USTF0",1726579593980,0.737314,59380.0,59379.0,0.00252613]
["bitfinex-derivatives","BTCF0:USTF0",1726579594365,0.737314,59380.0,59379.0,0.00227352]
["bitfinex-derivatives","BTCF0:USTF0",1726579595776,0.653107,59380.0,59379.0,0.00227352]
["bitfinex-derivatives","BTCF0:USTF0",1726579596568,0.5222,59380.0,59379.0,0.08648252]
["bitfinex-derivatives","BTCF0:USTF0",1726579596769,0.0014,59380.0,59379.0,0.44728252]
["bitfinex-derivatives","BTCF0:USTF0",1726579596964,0.16,59396.0,59386.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1726579597169,0.36080001,59403.0,59394.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1726579597170,0.0039,59399.0,59394.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1726579597364,0.16,59400.0,59398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579597569,0.16,59400.0,59396.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1726579597763,0.0004,59397.0,59396.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1726579598171,0.16,59400.0,59399.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1726579598474,0.16,59404.0,59400.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1726579598662,0.16,59404.0,59403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579599169,0.16,59405.0,59403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579599371,0.16,59405.0,59404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579599964,0.444968,59408.0,59404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579600168,0.444968,59408.0,59407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579602966,0.457968,59408.0,59407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579603375,0.454968,59408.0,59407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579603576,0.464968,59408.0,59407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579604079,0.467968,59408.0,59407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579604670,0.471968,59408.0,59407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579605376,0.556136,59408.0,59407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579605684,0.553136,59408.0,59407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579606375,0.556136,59408.0,59407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579607181,0.471968,59408.0,59407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579608186,0.556136,59408.0,59407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579608376,0.084176,59403.0,59401.0,0.02199605]
["bitfinex-derivatives","BTCF0:USTF0",1726579608580,0.3262,59402.0,59396.0,0.0025253]
["bitfinex-derivatives","BTCF0:USTF0",1726579608873,0.2304,59397.0,59396.0,0.02448137]
["bitfinex-derivatives","BTCF0:USTF0",1726579609073,0.30783837,59397.0,59395.0,0.33808222]
["bitfinex-derivatives","BTCF0:USTF0",1726579609279,0.07823837,59396.0,59395.0,0.33808222]
["bitfinex-derivatives","BTCF0:USTF0",1726579609585,0.0004,59396.0,59395.0,0.33808222]
["bitfinex-derivatives","BTCF0:USTF0",1726579610088,0.0004,59396.0,59395.0,0.42226822]
["bitfinex-derivatives","BTCF0:USTF0",1726579610278,0.0004,59396.0,59395.0,0.44429537]
["bitfinex-derivatives","BTCF0:USTF0",1726579612082,0.0014,59396.0,59395.0,0.44429537]
["bitfinex-derivatives","BTCF0:USTF0",1726579612290,0.0014,59396.0,59395.0,0.42619734]
["bitfinex-derivatives","BTCF0:USTF0",1726579613584,0.3612,59402.0,59401.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1726579613781,0.0004,59402.0,59401.0,0.529554]
["bitfinex-derivatives","BTCF0:USTF0",1726579613986,0.0004,59402.0,59401.0,1.634594]
["bitfinex-derivatives","BTCF0:USTF0",1726579614488,0.0039,59412.0,59411.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1726579614677,0.084156,59417.0,59415.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1726579614884,0.084156,59417.0,59416.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726579615080,0.084156,59417.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579616589,0.23,59419.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579616788,0.23,59419.0,59418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579617288,0.314152,59419.0,59418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579619194,0.327152,59419.0,59418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726579620190,0.419304,59419.0,59418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726579620383,0.084166,59409.0,59408.0,0.0025248]
["bitfinex-derivatives","BTCF0:USTF0",1726579620583,0.084166,59409.0,59398.0,0.00642503]
["bitfinex-derivatives","BTCF0:USTF0",1726579620584,0.2304,59409.0,59398.0,0.00642503]
["bitfinex-derivatives","BTCF0:USTF0",1726579620793,0.23,59399.0,59398.0,0.00252503]
["bitfinex-derivatives","BTCF0:USTF0",1726579620994,0.2304,59399.0,59398.0,0.00252503]
["bitfinex-derivatives","BTCF0:USTF0",1726579621183,0.23,59399.0,59398.0,0.00252503]
["bitfinex-derivatives","BTCF0:USTF0",1726579621384,0.23,59399.0,59398.0,0.08670703]
["bitfinex-derivatives","BTCF0:USTF0",1726579621594,0.23,59399.0,59398.0,0.00252503]
["bitfinex-derivatives","BTCF0:USTF0",1726579622690,0.23,59399.0,59398.0,0.08670703]
["bitfinex-derivatives","BTCF0:USTF0",1726579622890,0.23,59399.0,59398.0,0.08970703]
["bitfinex-derivatives","BTCF0:USTF0",1726579623198,0.23,59399.0,59398.0,0.00852503]
["bitfinex-derivatives","BTCF0:USTF0",1726579623999,0.23,59403.0,59398.0,0.00852503]
["bitfinex-derivatives","BTCF0:USTF0",1726579624192,0.23,59403.0,59402.0,0.444976]
["bitfinex-derivatives","BTCF0:USTF0",1726579624389,0.23,59403.0,59402.0,0.445376]
["bitfinex-derivatives","BTCF0:USTF0",1726579624895,0.23,59403.0,59402.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1726579625199,0.23,59403.0,59402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579626503,0.314175,59403.0,59402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726579627303,0.321175,59403.0,59402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579627698,0.41235,59403.0,59402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579627904,0.34235,59403.0,59402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579629802,0.33535,59403.0,59402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579630004,0.34835,59403.0,59402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579630596,0.254175,59403.0,59402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579630802,0.268175,59403.0,59402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579631296,0.269175,59403.0,59402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579631503,0.269175,59403.0,59402.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726579631807,0.267175,59403.0,59402.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726579632008,0.34835,59403.0,59402.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726579632708,0.08418,59399.0,59398.0,0.00252503]
["bitfinex-derivatives","BTCF0:USTF0",1726579633001,0.60538,59399.0,59398.0,0.00252503]
["bitfinex-derivatives","BTCF0:USTF0",1726579634393,0.62438,59399.0,59398.0,0.00252503]
["bitfinex-derivatives","BTCF0:USTF0",1726579635099,0.62338,59399.0,59398.0,0.00252503]
["bitfinex-derivatives","BTCF0:USTF0",1726579635898,0.5392,59399.0,59398.0,0.00252503]
["bitfinex-derivatives","BTCF0:USTF0",1726579636813,0.5402,59399.0,59398.0,0.00252503]
["bitfinex-derivatives","BTCF0:USTF0",1726579637504,0.5392,59399.0,59398.0,0.00252503]
["bitfinex-derivatives","BTCF0:USTF0",1726579637703,0.0184,59399.0,59398.0,0.17088903]
["bitfinex-derivatives","BTCF0:USTF0",1726579637904,0.0094,59399.0,59398.0,0.08670703]
["bitfinex-derivatives","BTCF0:USTF0",1726579638209,0.0194,59399.0,59398.0,0.08670703]
["bitfinex-derivatives","BTCF0:USTF0",1726579638701,0.10358,59399.0,59398.0,0.00252503]
["bitfinex-derivatives","BTCF0:USTF0",1726579638907,0.0194,59399.0,59398.0,0.00252503]
["bitfinex-derivatives","BTCF0:USTF0",1726579639105,0.0194,59399.0,59398.0,0.08670703]
["bitfinex-derivatives","BTCF0:USTF0",1726579639500,0.46438,59399.0,59398.0,0.00252503]
["bitfinex-derivatives","BTCF0:USTF0",1726579639703,0.084184,59396.0,59395.0,0.02273845]
["bitfinex-derivatives","BTCF0:USTF0",1726579640007,0.084184,59396.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579640008,0.084193,59390.0,59385.0,0.00642583]
["bitfinex-derivatives","BTCF0:USTF0",1726579640205,0.0004,59386.0,59385.0,0.00252583]
["bitfinex-derivatives","BTCF0:USTF0",1726579640617,0.084599,59386.0,59385.0,0.00252583]
["bitfinex-derivatives","BTCF0:USTF0",1726579640800,0.0004,59386.0,59385.0,0.02511758]
["bitfinex-derivatives","BTCF0:USTF0",1726579640999,0.0004,59386.0,59385.0,0.00252583]
["bitfinex-derivatives","BTCF0:USTF0",1726579641809,0.0054,59386.0,59385.0,0.00252583]
["bitfinex-derivatives","BTCF0:USTF0",1726579643111,0.0104,59386.0,59385.0,0.00252583]
["bitfinex-derivatives","BTCF0:USTF0",1726579643813,0.094599,59386.0,59385.0,0.00252583]
["bitfinex-derivatives","BTCF0:USTF0",1726579643998,0.455399,59386.0,59385.0,0.00252583]
["bitfinex-derivatives","BTCF0:USTF0",1726579644607,0.502199,59386.0,59385.0,0.00252583]
["bitfinex-derivatives","BTCF0:USTF0",1726579645407,0.586398,59386.0,59385.0,0.00252583]
["bitfinex-derivatives","BTCF0:USTF0",1726579646516,0.08421,59378.0,59377.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726579646716,0.08421,59378.0,59366.0,0.00252669]
["bitfinex-derivatives","BTCF0:USTF0",1726579646717,0.084226,59367.0,59366.0,0.00252669]
["bitfinex-derivatives","BTCF0:USTF0",1726579646909,0.605026,59367.0,59366.0,0.02432147]
["bitfinex-derivatives","BTCF0:USTF0",1726579647213,0.605426,59367.0,59366.0,0.00252669]
["bitfinex-derivatives","BTCF0:USTF0",1726579647520,0.605026,59367.0,59366.0,0.00252669]
["bitfinex-derivatives","BTCF0:USTF0",1726579647817,0.606026,59367.0,59366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726579650114,0.606026,59367.0,59364.0,0.02262142]
["bitfinex-derivatives","BTCF0:USTF0",1726579650314,0.606026,59367.0,59359.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1726579650315,0.1604,59365.0,59359.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1726579650517,0.1604,59360.0,59359.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1726579650709,0.16,59360.0,59359.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1726579651615,0.161,59360.0,59359.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1726579652505,0.161,59360.0,59359.0,0.10670002]
["bitfinex-derivatives","BTCF0:USTF0",1726579652715,0.001,59360.0,59359.0,0.46750002]
["bitfinex-derivatives","BTCF0:USTF0",1726579654114,0.002,59360.0,59359.0,0.46750002]
["bitfinex-derivatives","BTCF0:USTF0",1726579657918,0.246236,59360.0,59359.0,0.10670002]
["bitfinex-derivatives","BTCF0:USTF0",1726579658513,0.162,59360.0,59359.0,0.10670002]
["bitfinex-derivatives","BTCF0:USTF0",1726579659718,0.162,59360.0,59359.0,0.46750002]
["bitfinex-derivatives","BTCF0:USTF0",1726579660421,0.02268443,59377.0,59376.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1726579660623,0.3608,59386.0,59376.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1726579660624,0.16,59381.0,59376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579660923,0.16,59380.0,59377.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1726579661115,0.16,59380.0,59377.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1726579661315,0.16,59388.0,59377.0,1.10524]
["bitfinex-derivatives","BTCF0:USTF0",1726579661526,0.16,59388.0,59376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579661527,0.16,59388.0,59387.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726579662321,0.16,59391.0,59389.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1726579662523,0.084194,59390.0,59387.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726579662826,0.084194,59390.0,59384.0,0.00252592]
["bitfinex-derivatives","BTCF0:USTF0",1726579662827,0.244596,59388.0,59384.0,0.00252592]
["bitfinex-derivatives","BTCF0:USTF0",1726579663027,0.3612,59385.0,59384.0,0.02524592]
["bitfinex-derivatives","BTCF0:USTF0",1726579663327,0.3612,59385.0,59384.0,0.00252592]
["bitfinex-derivatives","BTCF0:USTF0",1726579663534,0.0004,59385.0,59384.0,0.44752692]
["bitfinex-derivatives","BTCF0:USTF0",1726579664228,0.0044,59385.0,59384.0,0.44752692]
["bitfinex-derivatives","BTCF0:USTF0",1726579664530,0.0084,59385.0,59384.0,0.60752692]
["bitfinex-derivatives","BTCF0:USTF0",1726579664722,0.0084,59385.0,59384.0,1.71272692]
["bitfinex-derivatives","BTCF0:USTF0",1726579664723,0.0044,59385.0,59384.0,1.71272692]
["bitfinex-derivatives","BTCF0:USTF0",1726579665023,0.0044,59385.0,59384.0,1.55272692]
["bitfinex-derivatives","BTCF0:USTF0",1726579666533,0.0014,59385.0,59384.0,0.96572692]
["bitfinex-derivatives","BTCF0:USTF0",1726579666725,0.0014,59385.0,59384.0,1.56572692]
["bitfinex-derivatives","BTCF0:USTF0",1726579666925,0.0014,59385.0,59384.0,0.96572692]
["bitfinex-derivatives","BTCF0:USTF0",1726579667127,0.0004,59385.0,59384.0,1.56072692]
["bitfinex-derivatives","BTCF0:USTF0",1726579667727,0.0004,59385.0,59384.0,1.55672692]
["bitfinex-derivatives","BTCF0:USTF0",1726579667932,0.16,59395.0,59394.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1726579668232,0.132881,59399.0,59394.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1726579668233,0.16,59399.0,59394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579668429,0.16,59399.0,59398.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1726579669633,0.244181,59399.0,59398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579669827,0.084187,59394.0,59390.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1726579670023,0.084194,59390.0,59386.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1726579670229,0.1604,59387.0,59386.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1726579670433,0.16,59387.0,59386.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1726579671425,0.007,59387.0,59386.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1726579673737,0.004,59387.0,59384.0,0.38579494]
["bitfinex-derivatives","BTCF0:USTF0",1726579673933,0.0004,59385.0,59384.0,0.46751594]
["bitfinex-derivatives","BTCF0:USTF0",1726579675043,0.0004,59385.0,59384.0,0.47251594]
["bitfinex-derivatives","BTCF0:USTF0",1726579675540,0.0004,59385.0,59384.0,0.47451594]
["bitfinex-derivatives","BTCF0:USTF0",1726579677237,0.0004,59385.0,59384.0,0.55871694]
["bitfinex-derivatives","BTCF0:USTF0",1726579678643,0.0004,59385.0,59384.0,0.55471694]
["bitfinex-derivatives","BTCF0:USTF0",1726579678844,0.0004,59385.0,59384.0,0.55871694]
["bitfinex-derivatives","BTCF0:USTF0",1726579680142,0.0004,59385.0,59384.0,0.11371594]
["bitfinex-derivatives","BTCF0:USTF0",1726579680442,0.0004,59385.0,59384.0,0.02951494]
["bitfinex-derivatives","BTCF0:USTF0",1726579680644,0.0004,59385.0,59384.0,0.11371594]
["bitfinex-derivatives","BTCF0:USTF0",1726579680844,0.0846,59385.0,59384.0,0.02951494]
["bitfinex-derivatives","BTCF0:USTF0",1726579681347,0.4454,59385.0,59384.0,0.02951494]
["bitfinex-derivatives","BTCF0:USTF0",1726579682347,0.0004,59385.0,59384.0,0.11371594]
["bitfinex-derivatives","BTCF0:USTF0",1726579683647,0.0004,59385.0,59384.0,0.11071594]
["bitfinex-derivatives","BTCF0:USTF0",1726579683848,0.0104,59385.0,59384.0,0.11171594]
["bitfinex-derivatives","BTCF0:USTF0",1726579684247,0.0154,59385.0,59384.0,0.10771594]
["bitfinex-derivatives","BTCF0:USTF0",1726579684640,0.0054,59385.0,59384.0,0.19391694]
["bitfinex-derivatives","BTCF0:USTF0",1726579684951,0.0004,59385.0,59384.0,0.24011694]
["bitfinex-derivatives","BTCF0:USTF0",1726579686748,0.0004,59385.0,59384.0,0.23811694]
["bitfinex-derivatives","BTCF0:USTF0",1726579687540,0.0004,59385.0,59384.0,0.24011694]
["bitfinex-derivatives","BTCF0:USTF0",1726579687739,0.0004,59385.0,59384.0,0.24411694]
["bitfinex-derivatives","BTCF0:USTF0",1726579688151,0.0004,59385.0,59384.0,0.24111694]
["bitfinex-derivatives","BTCF0:USTF0",1726579688453,0.0004,59385.0,59384.0,0.23811694]
["bitfinex-derivatives","BTCF0:USTF0",1726579688951,0.0004,59385.0,59384.0,0.24111694]
["bitfinex-derivatives","BTCF0:USTF0",1726579689245,0.0004,59385.0,59384.0,0.11171594]
["bitfinex-derivatives","BTCF0:USTF0",1726579689851,0.0004,59385.0,59384.0,0.19591694]
["bitfinex-derivatives","BTCF0:USTF0",1726579690146,0.0004,59385.0,59384.0,0.19491694]
["bitfinex-derivatives","BTCF0:USTF0",1726579690349,0.0004,59385.0,59384.0,0.28311794]
["bitfinex-derivatives","BTCF0:USTF0",1726579691147,0.0004,59385.0,59384.0,0.27911794]
["bitfinex-derivatives","BTCF0:USTF0",1726579691346,0.0004,59385.0,59384.0,0.28411794]
["bitfinex-derivatives","BTCF0:USTF0",1726579692550,0.0004,59391.0,59390.0,0.168386]
["bitfinex-derivatives","BTCF0:USTF0",1726579692754,0.0004,59391.0,59390.0,0.529586]
["bitfinex-derivatives","BTCF0:USTF0",1726579693755,0.0483,59394.0,59393.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1726579693951,0.0483,59394.0,59393.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1726579694152,0.2083,59394.0,59393.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1726579695154,0.302487,59394.0,59393.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1726579695351,0.2183,59394.0,59393.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1726579696354,0.2183,59394.0,59393.0,0.102984]
["bitfinex-derivatives","BTCF0:USTF0",1726579697257,0.0583,59394.0,59393.0,0.102984]
["bitfinex-derivatives","BTCF0:USTF0",1726579699966,0.2183,59394.0,59393.0,0.102984]
["bitfinex-derivatives","BTCF0:USTF0",1726579704654,0.29614882,59394.0,59393.0,0.09268561]
["bitfinex-derivatives","BTCF0:USTF0",1726579706660,0.2183,59394.0,59393.0,0.09268561]
["bitfinex-derivatives","BTCF0:USTF0",1726579709758,0.302487,59394.0,59393.0,0.09268561]
["bitfinex-derivatives","BTCF0:USTF0",1726579710064,0.302487,59394.0,59393.0,0.018795]
["bitfinex-derivatives","BTCF0:USTF0",1726579710458,0.5791,59394.0,59383.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1726579710756,0.1604,59384.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579710962,0.244601,59384.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579711163,0.291901,59384.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579711360,0.084204,59382.0,59381.0,0.00252568]
["bitfinex-derivatives","BTCF0:USTF0",1726579711566,0.084604,59382.0,59381.0,0.02092442]
["bitfinex-derivatives","BTCF0:USTF0",1726579711758,0.084604,59382.0,59381.0,0.00252568]
["bitfinex-derivatives","BTCF0:USTF0",1726579712165,0.445404,59382.0,59381.0,0.00252568]
["bitfinex-derivatives","BTCF0:USTF0",1726579712862,0.3612,59382.0,59378.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1726579713057,0.1604,59379.0,59378.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1726579713463,0.1604,59379.0,59375.0,0.08674001]
["bitfinex-derivatives","BTCF0:USTF0",1726579713657,0.0004,59376.0,59375.0,0.00252601]
["bitfinex-derivatives","BTCF0:USTF0",1726579713861,0.0004,59376.0,59371.0,0.33689917]
["bitfinex-derivatives","BTCF0:USTF0",1726579714066,0.1604,59372.0,59371.0,0.33689917]
["bitfinex-derivatives","BTCF0:USTF0",1726579714961,0.244618,59372.0,59371.0,0.01830119]
["bitfinex-derivatives","BTCF0:USTF0",1726579715158,0.244618,59372.0,59366.0,0.445027]
["bitfinex-derivatives","BTCF0:USTF0",1726579715358,0.1604,59367.0,59366.0,0.445027]
["bitfinex-derivatives","BTCF0:USTF0",1726579715955,0.1604,59367.0,59366.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1726579716159,0.1604,59367.0,59366.0,0.445027]
["bitfinex-derivatives","BTCF0:USTF0",1726579717262,0.1614,59367.0,59366.0,0.4735361]
["bitfinex-derivatives","BTCF0:USTF0",1726579718468,0.1624,59367.0,59366.0,0.4845361]
["bitfinex-derivatives","BTCF0:USTF0",1726579718667,0.1624,59367.0,59366.0,0.0395091]
["bitfinex-derivatives","BTCF0:USTF0",1726579718871,0.246626,59367.0,59366.0,0.0395091]
["bitfinex-derivatives","BTCF0:USTF0",1726579719066,0.246626,59367.0,59366.0,0.0385091]
["bitfinex-derivatives","BTCF0:USTF0",1726579719273,0.08423,59364.0,59363.0,0.00252655]
["bitfinex-derivatives","BTCF0:USTF0",1726579719582,0.08423,59364.0,59357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726579719583,0.16,59359.0,59357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726579719870,0.134038,59358.0,59357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726579721071,0.135038,59358.0,59357.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726579721464,0.135038,59358.0,59357.0,0.03896646]
["bitfinex-derivatives","BTCF0:USTF0",1726579722167,0.495838,59358.0,59357.0,0.04296646]
["bitfinex-derivatives","BTCF0:USTF0",1726579722575,0.496838,59358.0,59357.0,0.04296646]
["bitfinex-derivatives","BTCF0:USTF0",1726579726176,0.4126,59358.0,59357.0,0.04296646]
["bitfinex-derivatives","BTCF0:USTF0",1726579726483,0.3632,59358.0,59357.0,0.04296646]
["bitfinex-derivatives","BTCF0:USTF0",1726579727970,0.3632,59358.0,59357.0,0.12720646]
["bitfinex-derivatives","BTCF0:USTF0",1726579732179,0.3632,59358.0,59357.0,0.04296646]
["bitfinex-derivatives","BTCF0:USTF0",1726579732384,0.447438,59358.0,59357.0,0.04296646]
["bitfinex-derivatives","BTCF0:USTF0",1726579733184,0.3632,59358.0,59357.0,0.12720646]
["bitfinex-derivatives","BTCF0:USTF0",1726579743579,0.447438,59358.0,59357.0,0.12720646]
["bitfinex-derivatives","BTCF0:USTF0",1726579744185,0.3632,59358.0,59357.0,0.12720646]
["bitfinex-derivatives","BTCF0:USTF0",1726579745782,0.3632,59358.0,59357.0,0.04296646]
["bitfinex-derivatives","BTCF0:USTF0",1726579746279,0.447438,59358.0,59357.0,0.04296646]
["bitfinex-derivatives","BTCF0:USTF0",1726579747184,0.531676,59358.0,59357.0,0.04296646]
["bitfinex-derivatives","BTCF0:USTF0",1726579749491,0.447438,59358.0,59357.0,0.04296646]
["bitfinex-derivatives","BTCF0:USTF0",1726579750590,0.531676,59358.0,59357.0,0.04296646]
["bitfinex-derivatives","BTCF0:USTF0",1726579751795,0.447438,59358.0,59357.0,0.04296646]
["bitfinex-derivatives","BTCF0:USTF0",1726579757603,0.531676,59358.0,59357.0,0.04296646]
["bitfinex-derivatives","BTCF0:USTF0",1726579758896,0.615914,59358.0,59357.0,0.03668327]
["bitfinex-derivatives","BTCF0:USTF0",1726579759100,0.615914,59358.0,59357.0,0.01771681]
["bitfinex-derivatives","BTCF0:USTF0",1726579762501,0.0024,59358.0,59357.0,0.10195681]
["bitfinex-derivatives","BTCF0:USTF0",1726579762806,0.3608,59377.0,59359.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1726579762999,0.3608,59377.0,59369.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1726579763301,0.3608,59377.0,59369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579763302,0.5208,59370.0,59369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579763899,0.5208,59370.0,59366.0,0.0025267]
["bitfinex-derivatives","BTCF0:USTF0",1726579764100,0.0004,59367.0,59360.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726579764303,0.3608,59362.0,59358.0,0.00411681]
["bitfinex-derivatives","BTCF0:USTF0",1726579764496,0.1604,59359.0,59358.0,0.00411681]
["bitfinex-derivatives","BTCF0:USTF0",1726579764698,0.1604,59359.0,59358.0,0.02251987]
["bitfinex-derivatives","BTCF0:USTF0",1726579764999,0.1604,59359.0,59358.0,0.00411681]
["bitfinex-derivatives","BTCF0:USTF0",1726579765609,0.1604,59359.0,59358.0,0.02377379]
["bitfinex-derivatives","BTCF0:USTF0",1726579765796,0.1604,59359.0,59358.0,0.00511681]
["bitfinex-derivatives","BTCF0:USTF0",1726579766804,0.1604,59359.0,59358.0,0.08935481]
["bitfinex-derivatives","BTCF0:USTF0",1726579767302,0.1604,59359.0,59358.0,0.09535481]
["bitfinex-derivatives","BTCF0:USTF0",1726579767303,0.1614,59359.0,59358.0,0.09535481]
["bitfinex-derivatives","BTCF0:USTF0",1726579767606,0.1624,59359.0,59358.0,0.09535481]
["bitfinex-derivatives","BTCF0:USTF0",1726579769107,0.1624,59359.0,59358.0,0.01111681]
["bitfinex-derivatives","BTCF0:USTF0",1726579769795,0.1624,59359.0,59358.0,0.09535481]
["bitfinex-derivatives","BTCF0:USTF0",1726579769993,0.0024,59359.0,59358.0,0.60075481]
["bitfinex-derivatives","BTCF0:USTF0",1726579770210,0.0024,59359.0,59358.0,1.20075481]
["bitfinex-derivatives","BTCF0:USTF0",1726579770906,0.1624,59359.0,59358.0,1.20075481]
["bitfinex-derivatives","BTCF0:USTF0",1726579771110,0.246637,59359.0,59358.0,0.01111681]
["bitfinex-derivatives","BTCF0:USTF0",1726579771410,0.330874,59359.0,59358.0,0.01111681]
["bitfinex-derivatives","BTCF0:USTF0",1726579771997,0.330874,59359.0,59358.0,0.00642857]
["bitfinex-derivatives","BTCF0:USTF0",1726579771998,0.246637,59359.0,59358.0,0.00642857]
["bitfinex-derivatives","BTCF0:USTF0",1726579773596,0.330874,59359.0,59358.0,0.00642857]
["bitfinex-derivatives","BTCF0:USTF0",1726579773801,0.246637,59359.0,59358.0,0.00642857]
["bitfinex-derivatives","BTCF0:USTF0",1726579774710,0.330874,59359.0,59358.0,0.00642857]
["bitfinex-derivatives","BTCF0:USTF0",1726579774911,0.246637,59359.0,59358.0,0.00642857]
["bitfinex-derivatives","BTCF0:USTF0",1726579775421,0.330874,59359.0,59358.0,0.00642857]
["bitfinex-derivatives","BTCF0:USTF0",1726579775715,0.08425,59350.0,59349.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726579776008,0.24505,59350.0,59349.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726579776504,0.24505,59350.0,59348.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726579776704,0.0008,59349.0,59348.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726579776905,0.0008,59349.0,59348.0,0.06606534]
["bitfinex-derivatives","BTCF0:USTF0",1726579778007,0.0018,59349.0,59348.0,0.07006534]
["bitfinex-derivatives","BTCF0:USTF0",1726579778417,0.087051,59349.0,59348.0,0.07006534]
["bitfinex-derivatives","BTCF0:USTF0",1726579778614,0.087051,59349.0,59348.0,0.02296534]
["bitfinex-derivatives","BTCF0:USTF0",1726579778814,0.0028,59349.0,59348.0,0.02296534]
["bitfinex-derivatives","BTCF0:USTF0",1726579779020,0.087051,59349.0,59348.0,0.02296534]
["bitfinex-derivatives","BTCF0:USTF0",1726579785110,0.0028,59349.0,59348.0,0.10721834]
["bitfinex-derivatives","BTCF0:USTF0",1726579786126,0.087051,59349.0,59348.0,0.02296534]
["bitfinex-derivatives","BTCF0:USTF0",1726579787220,0.094051,59349.0,59347.0,0.00252752]
["bitfinex-derivatives","BTCF0:USTF0",1726579787423,0.094051,59349.0,59346.0,0.06678252]
["bitfinex-derivatives","BTCF0:USTF0",1726579787424,0.0008,59348.0,59346.0,0.06678252]
["bitfinex-derivatives","BTCF0:USTF0",1726579787619,0.0008,59347.0,59346.0,0.06678252]
["bitfinex-derivatives","BTCF0:USTF0",1726579787919,0.085053,59348.0,59346.0,0.06678252]
["bitfinex-derivatives","BTCF0:USTF0",1726579788224,0.0008,59348.0,59346.0,0.08530208]
["bitfinex-derivatives","BTCF0:USTF0",1726579788419,0.0008,59348.0,59347.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1726579788607,0.084254,59347.0,59344.0,0.08678439]
["bitfinex-derivatives","BTCF0:USTF0",1726579788811,0.1608,59345.0,59344.0,0.08678439]
["bitfinex-derivatives","BTCF0:USTF0",1726579789425,0.1608,59345.0,59344.0,0.10539732]
["bitfinex-derivatives","BTCF0:USTF0",1726579790314,0.1648,59345.0,59344.0,0.10539732]
["bitfinex-derivatives","BTCF0:USTF0",1726579790621,0.249057,59345.0,59344.0,0.02114032]
["bitfinex-derivatives","BTCF0:USTF0",1726579790923,0.613857,59345.0,59344.0,0.02114032]
["bitfinex-derivatives","BTCF0:USTF0",1726579793124,0.5296,59345.0,59344.0,0.10539832]
["bitfinex-derivatives","BTCF0:USTF0",1726579795233,0.5256,59345.0,59344.0,0.10539832]
["bitfinex-derivatives","BTCF0:USTF0",1726579795611,0.609857,59345.0,59344.0,0.10539832]
["bitfinex-derivatives","BTCF0:USTF0",1726579795911,0.5256,59345.0,59344.0,0.10539832]
["bitfinex-derivatives","BTCF0:USTF0",1726579796111,0.5296,59345.0,59344.0,0.10539832]
["bitfinex-derivatives","BTCF0:USTF0",1726579796725,0.613857,59345.0,59344.0,0.02114032]
["bitfinex-derivatives","BTCF0:USTF0",1726579797117,0.5296,59345.0,59344.0,0.10539832]
["bitfinex-derivatives","BTCF0:USTF0",1726579798231,0.1688,59345.0,59344.0,0.10539832]
["bitfinex-derivatives","BTCF0:USTF0",1726579799526,0.253057,59345.0,59344.0,0.02114032]
["bitfinex-derivatives","BTCF0:USTF0",1726579799716,0.253057,59345.0,59344.0,0.10539832]
["bitfinex-derivatives","BTCF0:USTF0",1726579800232,0.1688,59345.0,59344.0,0.10539832]
["bitfinex-derivatives","BTCF0:USTF0",1726579801323,0.1688,59345.0,59344.0,0.18965632]
["bitfinex-derivatives","BTCF0:USTF0",1726579801324,0.0088,59345.0,59344.0,0.18965632]
["bitfinex-derivatives","BTCF0:USTF0",1726579801525,0.0088,59345.0,59344.0,0.15419832]
["bitfinex-derivatives","BTCF0:USTF0",1726579801726,0.1688,59345.0,59344.0,0.15419832]
["bitfinex-derivatives","BTCF0:USTF0",1726579802121,0.1648,59345.0,59344.0,0.10539832]
["bitfinex-derivatives","BTCF0:USTF0",1726579802322,0.084258,59344.0,59338.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1726579802533,0.1658,59345.0,59332.0,0.00252804]
["bitfinex-derivatives","BTCF0:USTF0",1726579802534,0.084272,59335.0,59332.0,0.00252804]
["bitfinex-derivatives","BTCF0:USTF0",1726579802835,0.16,59333.0,59332.0,0.00252804]
["bitfinex-derivatives","BTCF0:USTF0",1726579803219,0.244274,59333.0,59332.0,0.00252804]
["bitfinex-derivatives","BTCF0:USTF0",1726579803937,0.244274,59333.0,59330.0,0.01859961]
["bitfinex-derivatives","BTCF0:USTF0",1726579803938,0.084277,59331.0,59330.0,0.01859961]
["bitfinex-derivatives","BTCF0:USTF0",1726579804237,0.084282,59328.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579804430,0.16,59325.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579804831,0.16,59325.0,59324.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1726579805239,0.16,59328.0,59327.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1726579805543,0.16,59328.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579805544,0.0018,59331.0,59330.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1726579805920,0.001,59335.0,59330.0,1.189918]
["bitfinex-derivatives","BTCF0:USTF0",1726579806148,0.001,59335.0,59334.0,0.445072]
["bitfinex-derivatives","BTCF0:USTF0",1726579806625,0.3608,59345.0,59335.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1726579806626,0.16,59336.0,59335.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1726579806924,0.16,59336.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579806925,0.16,59341.0,59339.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1726579807325,0.3608,59340.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579807523,0.084275,59333.0,59331.0,0.00252808]
["bitfinex-derivatives","BTCF0:USTF0",1726579807732,0.0008,59332.0,59331.0,0.00252808]
["bitfinex-derivatives","BTCF0:USTF0",1726579807929,0.085075,59332.0,59331.0,0.00252808]
["bitfinex-derivatives","BTCF0:USTF0",1726579809120,0.085075,59332.0,59330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579809121,0.084277,59331.0,59330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579809326,0.245077,59331.0,59330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579809732,0.1608,59331.0,59330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579810937,0.1618,59331.0,59330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579811131,0.246077,59331.0,59330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579811323,0.168562,59328.0,59327.0,0.00252836]
["bitfinex-derivatives","BTCF0:USTF0",1726579811526,0.084294,59319.0,59315.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726579811836,0.084294,59319.0,59310.0,0.00252909]
["bitfinex-derivatives","BTCF0:USTF0",1726579811837,0.5208,59316.0,59310.0,0.00252909]
["bitfinex-derivatives","BTCF0:USTF0",1726579812027,0.1608,59311.0,59310.0,0.00252909]
["bitfinex-derivatives","BTCF0:USTF0",1726579812530,0.1608,59311.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579812531,0.245105,59311.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579812839,0.0472,59315.0,59297.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726579812840,0.16,59304.0,59297.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726579813034,0.1608,59298.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579813339,0.605924,59298.0,59293.0,0.00252942]
["bitfinex-derivatives","BTCF0:USTF0",1726579813650,0.1608,59294.0,59293.0,0.00252942]
["bitfinex-derivatives","BTCF0:USTF0",1726579814038,0.2308,59294.0,59293.0,0.00252942]
["bitfinex-derivatives","BTCF0:USTF0",1726579814541,0.3608,59305.0,59294.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1726579814730,0.23,59311.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579814936,0.0965,59316.0,59314.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1726579815235,0.23,59325.0,59311.0,0.31628991]
["bitfinex-derivatives","BTCF0:USTF0",1726579815543,0.23,59321.0,59319.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1726579816041,0.23,59321.0,59320.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1726579816235,0.3742,59330.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579816440,0.3608,59334.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579816635,0.3608,59334.0,59325.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726579816835,0.5908,59334.0,59326.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726579817034,0.5908,59334.0,59331.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1726579817229,0.23,59338.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579817540,0.0475,59343.0,59338.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1726579817738,0.0475,59343.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579817739,0.23,59340.0,59332.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1726579817945,0.2308,59333.0,59332.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1726579818845,0.2308,59333.0,59331.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1726579819047,0.0008,59332.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579819247,0.0008,59332.0,59331.0,0.445077]
["bitfinex-derivatives","BTCF0:USTF0",1726579819646,0.2308,59332.0,59331.0,0.445077]
["bitfinex-derivatives","BTCF0:USTF0",1726579820247,0.0008,59332.0,59331.0,0.445077]
["bitfinex-derivatives","BTCF0:USTF0",1726579820448,0.2308,59332.0,59331.0,0.445077]
["bitfinex-derivatives","BTCF0:USTF0",1726579821135,0.0008,59332.0,59331.0,0.445077]
["bitfinex-derivatives","BTCF0:USTF0",1726579821453,0.0018,59332.0,59331.0,0.445077]
["bitfinex-derivatives","BTCF0:USTF0",1726579821644,0.2318,59332.0,59331.0,0.445077]
["bitfinex-derivatives","BTCF0:USTF0",1726579821947,0.315075,59332.0,59325.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1726579822148,0.2308,59326.0,59325.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1726579822549,0.2308,59326.0,59325.0,0.4634844]
["bitfinex-derivatives","BTCF0:USTF0",1726579822747,0.0008,59326.0,59325.0,0.4634844]
["bitfinex-derivatives","BTCF0:USTF0",1726579824543,0.0008,59326.0,59325.0,0.4644844]
["bitfinex-derivatives","BTCF0:USTF0",1726579825248,0.0008,59326.0,59325.0,0.4634844]
["bitfinex-derivatives","BTCF0:USTF0",1726579825551,0.2318,59326.0,59325.0,0.4644844]
["bitfinex-derivatives","BTCF0:USTF0",1726579826355,0.0018,59326.0,59325.0,0.4644844]
["bitfinex-derivatives","BTCF0:USTF0",1726579827440,0.0018,59326.0,59325.0,0.4634844]
["bitfinex-derivatives","BTCF0:USTF0",1726579827441,0.2308,59326.0,59325.0,0.4634844]
["bitfinex-derivatives","BTCF0:USTF0",1726579827641,0.2308,59326.0,59325.0,0.4644844]
["bitfinex-derivatives","BTCF0:USTF0",1726579828046,0.2308,59326.0,59325.0,0.1036844]
["bitfinex-derivatives","BTCF0:USTF0",1726579828944,0.2318,59326.0,59325.0,0.1026844]
["bitfinex-derivatives","BTCF0:USTF0",1726579829850,0.2328,59326.0,59325.0,0.1026844]
["bitfinex-derivatives","BTCF0:USTF0",1726579830655,0.2328,59326.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579830656,0.5936,59326.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579830842,0.5936,59326.0,59313.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1726579830843,0.23,59314.0,59313.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1726579831455,0.23,59318.0,59317.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1726579831753,0.23,59318.0,59317.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1726579831941,0.23,59323.0,59317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579832249,0.23,59323.0,59322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579832443,0.314288,59323.0,59322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579833045,0.23,59323.0,59322.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1726579834457,0.23,59323.0,59322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579834653,0.314288,59323.0,59322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579835048,0.320288,59323.0,59322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579835653,0.236,59323.0,59322.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1726579836351,0.236,59323.0,59322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579837347,0.236,59323.0,59322.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1726579838047,0.006,59323.0,59322.0,0.529778]
["bitfinex-derivatives","BTCF0:USTF0",1726579838247,0.006,59323.0,59322.0,0.46289255]
["bitfinex-derivatives","BTCF0:USTF0",1726579838747,0.003,59323.0,59322.0,1.05290155]
["bitfinex-derivatives","BTCF0:USTF0",1726579838944,0.3608,59331.0,59322.0,0.37860355]
["bitfinex-derivatives","BTCF0:USTF0",1726579838945,0.445077,59331.0,59322.0,0.37860355]
["bitfinex-derivatives","BTCF0:USTF0",1726579839144,0.23,59323.0,59322.0,0.46289255]
["bitfinex-derivatives","BTCF0:USTF0",1726579839348,0.23,59323.0,59322.0,0.46249255]
["bitfinex-derivatives","BTCF0:USTF0",1726579839558,0.23,59328.0,59327.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1726579839753,0.23,59328.0,59327.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1726579839949,0.23,59328.0,59327.0,0.445482]
["bitfinex-derivatives","BTCF0:USTF0",1726579840645,0.314281,59328.0,59327.0,0.445482]
["bitfinex-derivatives","BTCF0:USTF0",1726579840850,0.23,59328.0,59327.0,0.445482]
["bitfinex-derivatives","BTCF0:USTF0",1726579841054,0.006,59331.0,59330.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1726579841372,0.006,59331.0,59330.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1726579841753,0.090277,59331.0,59330.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1726579842055,0.090277,59331.0,59322.0,0.38064355]
["bitfinex-derivatives","BTCF0:USTF0",1726579842056,0.3638,59331.0,59322.0,0.38064355]
["bitfinex-derivatives","BTCF0:USTF0",1726579842256,0.084292,59321.0,59320.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1726579842451,0.2304,59323.0,59319.0,0.02071271]
["bitfinex-derivatives","BTCF0:USTF0",1726579842758,0.0004,59323.0,59322.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726579842947,0.0004,59323.0,59322.0,0.445489]
["bitfinex-derivatives","BTCF0:USTF0",1726579843147,0.0004,59323.0,59322.0,0.529778]
["bitfinex-derivatives","BTCF0:USTF0",1726579843356,0.0004,59323.0,59322.0,0.613667]
["bitfinex-derivatives","BTCF0:USTF0",1726579843551,0.006,59331.0,59330.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1726579843863,0.317277,59331.0,59330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579844055,0.247277,59331.0,59330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579844253,0.331554,59331.0,59330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579844764,0.247277,59331.0,59330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579845255,0.244277,59331.0,59330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579845872,0.16,59338.0,59330.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726579846054,0.0039,59345.0,59338.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1726579846249,0.16,59353.0,59344.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726579846455,0.16,59353.0,59352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579846763,0.16,59353.0,59352.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1726579846960,0.2559,59357.0,59355.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1726579847156,0.2559,59357.0,59356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579847364,0.2071,59357.0,59356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579847556,0.29134,59357.0,59356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579847764,0.37558,59357.0,59356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579848259,0.37558,59357.0,59347.0,0.00252752]
["bitfinex-derivatives","BTCF0:USTF0",1726579848260,0.08425,59350.0,59347.0,0.00252752]
["bitfinex-derivatives","BTCF0:USTF0",1726579848452,0.0004,59348.0,59347.0,0.00252752]
["bitfinex-derivatives","BTCF0:USTF0",1726579849052,0.0004,59348.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579849365,0.0004,59344.0,59343.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1726579850157,0.0004,59344.0,59343.0,1.56800479]
["bitfinex-derivatives","BTCF0:USTF0",1726579850364,0.028,59348.0,59347.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1726579850666,0.0039,59357.0,59347.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1726579850868,0.084236,59360.0,59356.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726579851057,0.30791051,59361.0,59356.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726579851058,0.23,59361.0,59356.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726579851263,0.0478,59365.0,59360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579851463,0.17949869,59398.0,59363.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1726579851464,0.07791051,59364.0,59363.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1726579852568,0.07791051,59364.0,59363.0,1.2916678]
["bitfinex-derivatives","BTCF0:USTF0",1726579852768,0.07791051,59364.0,59363.0,1.3379678]
["bitfinex-derivatives","BTCF0:USTF0",1726579852970,0.07791051,59364.0,59363.0,1.2537368]
["bitfinex-derivatives","BTCF0:USTF0",1726579853156,0.0039,59375.0,59364.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1726579853353,0.0039,59380.0,59374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579853563,0.314204,59382.0,59380.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1726579853761,0.3608,59386.0,59381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579854068,0.444999,59386.0,59385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579854266,0.23,59382.0,59377.0,0.00252612]
["bitfinex-derivatives","BTCF0:USTF0",1726579854465,0.44541,59378.0,59377.0,0.00252612]
["bitfinex-derivatives","BTCF0:USTF0",1726579855269,0.67541,59378.0,59377.0,0.00252612]
["bitfinex-derivatives","BTCF0:USTF0",1726579855659,0.67541,59378.0,59377.0,0.00352612]
["bitfinex-derivatives","BTCF0:USTF0",1726579856154,0.2304,59378.0,59377.0,0.00352612]
["bitfinex-derivatives","BTCF0:USTF0",1726579856561,0.0144,59378.0,59377.0,0.08773712]
["bitfinex-derivatives","BTCF0:USTF0",1726579858161,0.0144,59378.0,59377.0,0.00352612]
["bitfinex-derivatives","BTCF0:USTF0",1726579858364,0.09861,59378.0,59377.0,0.00352612]
["bitfinex-derivatives","BTCF0:USTF0",1726579858755,0.0144,59378.0,59377.0,0.00352612]
["bitfinex-derivatives","BTCF0:USTF0",1726579859470,0.0144,59378.0,59377.0,0.08773712]
["bitfinex-derivatives","BTCF0:USTF0",1726579861365,0.0039,59389.0,59388.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1726579861663,0.0039,59389.0,59388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579861664,0.084194,59389.0,59388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579861875,0.23,59391.0,59388.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1726579862063,0.0459,59393.0,59390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579862365,0.23,59395.0,59392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579862566,0.23,59395.0,59390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579862765,0.314186,59395.0,59393.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1726579863365,0.3608,59394.0,59390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579863563,0.2304,59391.0,59390.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1726579863765,0.0004,59391.0,59390.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1726579864164,0.2304,59391.0,59390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579864366,1.780512,59391.0,59390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579864677,0.0842,59386.0,59378.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726579864969,1.275393,59391.0,59381.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1726579864970,0.23,59383.0,59381.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1726579865169,0.445001,59385.0,59369.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726579865170,0.0004,59379.0,59369.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726579865362,0.0004,59379.0,59369.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1726579865363,0.2304,59370.0,59369.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1726579865564,0.23,59370.0,59369.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1726579865766,0.3608,59377.0,59368.0,0.3633264]
["bitfinex-derivatives","BTCF0:USTF0",1726579865958,0.0004,59369.0,59368.0,0.4475504]
["bitfinex-derivatives","BTCF0:USTF0",1726579866183,0.0004,59369.0,59368.0,0.6775504]
["bitfinex-derivatives","BTCF0:USTF0",1726579866370,0.0004,59379.0,59368.0,0.6775504]
["bitfinex-derivatives","BTCF0:USTF0",1726579866371,0.0004,59379.0,59368.0,1.9122944]
["bitfinex-derivatives","BTCF0:USTF0",1726579866573,0.0004,59379.0,59378.0,0.89042]
["bitfinex-derivatives","BTCF0:USTF0",1726579866875,0.0004,59379.0,59378.0,0.80621]
["bitfinex-derivatives","BTCF0:USTF0",1726579867675,0.23,59383.0,59382.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1726579867970,0.2749,59392.0,59391.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1726579868383,0.6357,59392.0,59382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579868563,0.675403,59383.0,59382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579869374,0.08422,59371.0,59370.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726579869576,0.084223,59369.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579869873,0.084223,59369.0,59355.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726579869874,0.3612,59361.0,59355.0,0.0025269]
["bitfinex-derivatives","BTCF0:USTF0",1726579870066,0.3608,59366.0,59355.0,0.0867699]
["bitfinex-derivatives","BTCF0:USTF0",1726579870067,0.0004,59356.0,59355.0,0.0867699]
["bitfinex-derivatives","BTCF0:USTF0",1726579870377,0.0004,59356.0,59355.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1726579871561,0.0004,59356.0,59355.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1726579872580,0.0039,59369.0,59368.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1726579872779,0.5908,59373.0,59368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579873083,0.23,59369.0,59368.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1726579873263,0.5908,59373.0,59369.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1726579873467,0.5908,59373.0,59370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579873879,0.5908,59373.0,59372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579874479,0.675017,59373.0,59372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579874871,0.680017,59373.0,59372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579875078,0.5958,59373.0,59372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579875379,0.3658,59373.0,59372.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1726579876382,0.0039,59383.0,59382.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1726579876679,0.444998,59387.0,59383.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1726579876978,0.444998,59387.0,59386.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1726579876979,0.3608,59387.0,59386.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1726579877176,0.5908,59392.0,59386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579877177,0.3608,59391.0,59386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579877476,0.3608,59391.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579877477,0.3608,59391.0,59390.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1726579877682,0.3608,59391.0,59390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579877876,0.3608,59391.0,59390.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1726579878081,0.00728,59396.0,59394.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1726579878385,0.00728,59396.0,59391.0,0.00252559]
["bitfinex-derivatives","BTCF0:USTF0",1726579878386,0.00728,59396.0,59395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579878680,0.23728,59396.0,59395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579879182,0.00728,59396.0,59395.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1726579879682,0.0039,59407.0,59395.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1726579879683,0.0039,59407.0,59404.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1726579879884,0.3608,59409.0,59406.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579880081,0.0486,59415.0,59408.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579880284,0.0039,59423.0,59414.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726579880579,0.1428,59429.0,59410.0,0.00252481]
["bitfinex-derivatives","BTCF0:USTF0",1726579880580,0.3608,59415.0,59410.0,0.00252481]
["bitfinex-derivatives","BTCF0:USTF0",1726579880878,0.23,59411.0,59410.0,0.00252481]
["bitfinex-derivatives","BTCF0:USTF0",1726579881285,0.819123,59411.0,59410.0,0.00252481]
["bitfinex-derivatives","BTCF0:USTF0",1726579882287,0.314163,59411.0,59410.0,0.00252481]
["bitfinex-derivatives","BTCF0:USTF0",1726579882673,0.674963,59411.0,59410.0,0.00252481]
["bitfinex-derivatives","BTCF0:USTF0",1726579882877,0.314163,59411.0,59410.0,0.00252481]
["bitfinex-derivatives","BTCF0:USTF0",1726579883178,0.7216,59415.0,59410.0,0.00352481]
["bitfinex-derivatives","BTCF0:USTF0",1726579883483,0.7216,59415.0,59414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579883484,0.7236,59415.0,59414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579883979,0.9516,59415.0,59414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579886684,0.9526,59415.0,59414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579887280,0.9536,59415.0,59414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579888181,0.232,59415.0,59414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579888485,0.002,59415.0,59414.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1726579889675,0.002,59415.0,59414.0,1.189879]
["bitfinex-derivatives","BTCF0:USTF0",1726579890181,0.23,59424.0,59414.0,0.02772625]
["bitfinex-derivatives","BTCF0:USTF0",1726579890486,0.23,59424.0,59423.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579890487,0.314145,59424.0,59423.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579890987,0.314145,59424.0,59414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726579890988,0.084158,59415.0,59414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726579891173,0.674958,59415.0,59414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726579891376,1.1916,59415.0,59401.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726579891577,1.1916,59415.0,59400.0,0.00642526]
["bitfinex-derivatives","BTCF0:USTF0",1726579891578,0.084177,59401.0,59400.0,0.00488526]
["bitfinex-derivatives","BTCF0:USTF0",1726579891775,0.314177,59401.0,59400.0,0.00252526]
["bitfinex-derivatives","BTCF0:USTF0",1726579891987,1.503394,59401.0,59400.0,0.00252526]
["bitfinex-derivatives","BTCF0:USTF0",1726579892493,1.419217,59401.0,59400.0,0.00252526]
["bitfinex-derivatives","BTCF0:USTF0",1726579892681,1.33504,59401.0,59391.0,0.00252559]
["bitfinex-derivatives","BTCF0:USTF0",1726579892888,0.23,59392.0,59391.0,0.00252559]
["bitfinex-derivatives","BTCF0:USTF0",1726579893080,0.23,59396.0,59391.0,0.00252559]
["bitfinex-derivatives","BTCF0:USTF0",1726579893280,0.314178,59401.0,59400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726579893580,0.23,59401.0,59400.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726579893783,0.3608,59405.0,59402.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1726579893985,0.314165,59410.0,59404.0,0.445772]
["bitfinex-derivatives","BTCF0:USTF0",1726579894184,0.3647,59416.0,59404.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579894185,0.3608,59416.0,59404.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579894386,0.2308,59415.0,59414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579894595,0.314958,59415.0,59414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579894791,0.819878,59415.0,59414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579894989,0.314958,59415.0,59414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579895584,0.314958,59415.0,59414.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726579896477,0.2308,59415.0,59414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579897083,0.2308,59415.0,59414.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726579897488,0.314958,59415.0,59414.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726579897896,0.318958,59415.0,59414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579898393,0.2308,59415.0,59414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579898690,0.2348,59415.0,59414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579899396,0.318958,59415.0,59414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579899592,1.59258809,59415.0,59404.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579899794,0.3612,59405.0,59404.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579900198,0.445372,59405.0,59404.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579900689,0.445372,59405.0,59394.0,0.01787446]
["bitfinex-derivatives","BTCF0:USTF0",1726579900889,0.445372,59405.0,59400.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1726579901097,0.3608,59410.0,59401.0,0.00252477]
["bitfinex-derivatives","BTCF0:USTF0",1726579901302,0.3608,59410.0,59409.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1726579901884,0.3608,59410.0,59409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579901885,0.444965,59410.0,59409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579902094,1.03409,59410.0,59409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579902287,1.46576,59410.0,59401.0,0.00652477]
["bitfinex-derivatives","BTCF0:USTF0",1726579902489,0.314576,59402.0,59401.0,0.00652477]
["bitfinex-derivatives","BTCF0:USTF0",1726579902691,0.314576,59402.0,59401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726579903708,0.0004,59402.0,59401.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1726579903998,0.0004,59402.0,59401.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1726579904406,0.0004,59402.0,59401.0,0.087177]
["bitfinex-derivatives","BTCF0:USTF0",1726579904600,0.0004,59402.0,59401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726579905197,0.0014,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726579905396,0.0014,59402.0,59401.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1726579905601,0.0014,59402.0,59401.0,0.07755931]
["bitfinex-derivatives","BTCF0:USTF0",1726579905990,0.0014,59402.0,59401.0,0.07855931]
["bitfinex-derivatives","BTCF0:USTF0",1726579907002,0.0004,59402.0,59401.0,0.07855931]
["bitfinex-derivatives","BTCF0:USTF0",1726579907596,0.0014,59402.0,59401.0,0.08155931]
["bitfinex-derivatives","BTCF0:USTF0",1726579908399,0.0014,59402.0,59401.0,0.07855931]
["bitfinex-derivatives","BTCF0:USTF0",1726579908598,0.085576,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726579909312,0.085576,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726579909804,0.084576,59402.0,59401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726579910501,0.085576,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726579910892,0.085576,59402.0,59397.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1726579911100,0.085576,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726579911304,0.084187,59394.0,59393.0,0.0025254]
["bitfinex-derivatives","BTCF0:USTF0",1726579911509,0.445387,59394.0,59393.0,0.0025254]
["bitfinex-derivatives","BTCF0:USTF0",1726579911691,0.084202,59384.0,59380.0,0.02183569]
["bitfinex-derivatives","BTCF0:USTF0",1726579911892,0.08421,59378.0,59377.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726579912100,0.5908,59378.0,59377.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726579912301,0.3608,59378.0,59377.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726579912511,0.3608,59378.0,59377.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1726579912902,0.67501,59378.0,59377.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726579913403,0.5908,59378.0,59377.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726579914204,0.67501,59378.0,59377.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726579914412,0.67501,59378.0,59377.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1726579914907,0.67501,59378.0,59377.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726579917508,0.67501,59378.0,59373.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726579917509,0.50524,59377.0,59369.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726579917817,0.3612,59370.0,59366.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1726579918107,0.0004,59368.0,59363.0,0.01819503]
["bitfinex-derivatives","BTCF0:USTF0",1726579918316,0.0004,59368.0,59367.0,0.08675266]
["bitfinex-derivatives","BTCF0:USTF0",1726579920008,0.084624,59368.0,59367.0,0.00252666]
["bitfinex-derivatives","BTCF0:USTF0",1726579920514,0.084624,59368.0,59367.0,0.02752666]
["bitfinex-derivatives","BTCF0:USTF0",1726579921214,0.085624,59368.0,59367.0,0.02752666]
["bitfinex-derivatives","BTCF0:USTF0",1726579921407,0.169848,59368.0,59367.0,0.02752666]
["bitfinex-derivatives","BTCF0:USTF0",1726579922109,0.085624,59368.0,59367.0,0.02752666]
["bitfinex-derivatives","BTCF0:USTF0",1726579922305,0.169848,59368.0,59367.0,0.02752666]
["bitfinex-derivatives","BTCF0:USTF0",1726579922605,0.085624,59368.0,59367.0,0.02752666]
["bitfinex-derivatives","BTCF0:USTF0",1726579923204,0.0014,59368.0,59367.0,0.11175266]
["bitfinex-derivatives","BTCF0:USTF0",1726579923395,0.0014,59368.0,59367.0,0.02752666]
["bitfinex-derivatives","BTCF0:USTF0",1726579923601,0.084624,59368.0,59367.0,0.01552666]
["bitfinex-derivatives","BTCF0:USTF0",1726579923797,0.084624,59368.0,59367.0,0.01652666]
["bitfinex-derivatives","BTCF0:USTF0",1726579923798,0.174848,59368.0,59367.0,0.01652666]
["bitfinex-derivatives","BTCF0:USTF0",1726579924010,0.179848,59368.0,59367.0,0.00352666]
["bitfinex-derivatives","BTCF0:USTF0",1726579924211,0.179848,59368.0,59350.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1726579924212,0.084243,59355.0,59350.0,0.491749]
["bitfinex-derivatives","BTCF0:USTF0",1726579924406,0.23,59353.0,59351.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1726579924600,0.23,59353.0,59350.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1726579924601,0.2304,59353.0,59350.0,0.02021854]
["bitfinex-derivatives","BTCF0:USTF0",1726579924804,0.084648,59351.0,59350.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1726579925004,0.529296,59351.0,59350.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1726579925302,0.084253,59348.0,59347.0,0.00252716]
["bitfinex-derivatives","BTCF0:USTF0",1726579925502,0.675053,59348.0,59347.0,0.00252716]
["bitfinex-derivatives","BTCF0:USTF0",1726579925704,0.675453,59348.0,59347.0,0.00252716]
["bitfinex-derivatives","BTCF0:USTF0",1726579927206,0.675453,59348.0,59337.0,0.01778993]
["bitfinex-derivatives","BTCF0:USTF0",1726579927207,0.589774,59347.0,59332.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1726579927513,1.44425817,59348.0,59333.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1726579927514,0.23,59334.0,59333.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1726579928214,0.3608,59337.0,59332.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1726579928403,0.3608,59337.0,59335.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1726579928805,0.3608,59337.0,59336.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1726579929515,0.3608,59354.0,59336.0,1.1056]
["bitfinex-derivatives","BTCF0:USTF0",1726579929717,0.3608,59354.0,59348.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1726579929915,0.3608,59354.0,59343.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726579929916,0.3608,59354.0,59352.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1726579931133,0.0064,59353.0,59352.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1726579931316,0.0154,59353.0,59352.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1726579931820,0.0104,59353.0,59352.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1726579932012,0.0024,59353.0,59352.0,0.104247]
["bitfinex-derivatives","BTCF0:USTF0",1726579932418,0.447445,59353.0,59352.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726579932713,0.677445,59353.0,59352.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726579933316,0.23,59346.0,59345.0,0.00252747]
["bitfinex-derivatives","BTCF0:USTF0",1726579933515,0.5916,59346.0,59345.0,0.00252747]
["bitfinex-derivatives","BTCF0:USTF0",1726579933711,0.2308,59346.0,59345.0,0.08678447]
["bitfinex-derivatives","BTCF0:USTF0",1726579934010,0.00088,59353.0,59352.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1726579934214,0.3608,59363.0,59362.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1726579934525,0.00088,59370.0,59362.0,1.045033]
["bitfinex-derivatives","BTCF0:USTF0",1726579934707,0.23,59377.0,59370.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1726579934908,0.0946,59389.0,59369.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726579934909,0.23,59390.0,59376.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726579935208,0.3608,59397.0,59376.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726579935209,0.3608,59397.0,59389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579935410,0.23,59390.0,59389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579935719,0.23,59390.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579935720,0.842508,59390.0,59383.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1726579935925,0.0004,59384.0,59379.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1726579936127,0.0004,59380.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579936325,0.0004,59384.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579936326,0.0004,59384.0,59380.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1726579936515,0.0004,59384.0,59383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579936915,0.0004,59384.0,59383.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1726579937721,0.0064,59384.0,59383.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1726579937919,0.0124,59384.0,59383.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726579938511,0.0124,59384.0,59383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726579939916,0.0124,59384.0,59383.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726579940215,0.0124,59384.0,59383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726579940621,0.0124,59384.0,59378.0,0.00252619]
["bitfinex-derivatives","BTCF0:USTF0",1726579940820,0.5912,59379.0,59371.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1726579941124,0.2304,59372.0,59369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579941415,0.0004,59370.0,59369.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1726579942020,0.0004,59370.0,59369.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1726579943019,0.3622,59379.0,59378.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1726579943222,0.0014,59379.0,59378.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1726579943426,0.0014,59379.0,59378.0,0.75962]
["bitfinex-derivatives","BTCF0:USTF0",1726579943626,0.0004,59384.0,59378.0,0.75962]
["bitfinex-derivatives","BTCF0:USTF0",1726579943627,0.0004,59384.0,59383.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1726579943817,0.0004,59384.0,59383.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1726579943818,0.2304,59384.0,59383.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1726579944722,0.23,59384.0,59383.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1726579945026,0.236,59384.0,59383.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726579945427,0.006,59384.0,59383.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1726579945732,0.006,59384.0,59383.0,0.530606]
["bitfinex-derivatives","BTCF0:USTF0",1726579945925,0.4097,59397.0,59383.0,0.530606]
["bitfinex-derivatives","BTCF0:USTF0",1726579945926,0.3608,59397.0,59396.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1726579946235,0.3608,59397.0,59396.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1726579946632,0.5932,59403.0,59402.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1726579946833,0.5932,59403.0,59402.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1726579947230,0.677375,59403.0,59402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579947835,0.677375,59403.0,59402.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726579948533,0.679375,59403.0,59402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579949024,0.589216,59402.0,59385.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726579949228,0.084198,59387.0,59380.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726579949530,0.952,59390.0,59377.0,0.00252608]
["bitfinex-derivatives","BTCF0:USTF0",1726579949531,0.2304,59383.0,59377.0,0.00252608]
["bitfinex-derivatives","BTCF0:USTF0",1726579949731,0.0004,59378.0,59377.0,0.08673708]
["bitfinex-derivatives","BTCF0:USTF0",1726579950522,0.002,59387.0,59377.0,1.33776608]
["bitfinex-derivatives","BTCF0:USTF0",1726579950727,0.002,59387.0,59386.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726579950929,0.002,59387.0,59386.0,0.445399]
["bitfinex-derivatives","BTCF0:USTF0",1726579951230,0.232,59387.0,59386.0,0.445399]
["bitfinex-derivatives","BTCF0:USTF0",1726579951439,0.23,59387.0,59386.0,0.445399]
["bitfinex-derivatives","BTCF0:USTF0",1726579951733,0.3608,59392.0,59386.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726579951734,0.23,59392.0,59386.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726579951927,0.2367,59402.0,59391.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726579952128,0.2328,59402.0,59391.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726579952436,0.316977,59402.0,59401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579952630,0.0028,59402.0,59401.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1726579952828,0.0028,59402.0,59401.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1726579953434,0.0028,59402.0,59401.0,0.168354]
["bitfinex-derivatives","BTCF0:USTF0",1726579953740,0.0039,59415.0,59414.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1726579953937,0.444951,59420.0,59416.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1726579954143,0.0489,59432.0,59427.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1726579954144,0.23,59429.0,59427.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1726579954454,0.084138,59430.0,59428.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579954635,0.084138,59430.0,59427.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1726579954636,0.084138,59430.0,59429.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579954826,0.5918,59434.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579954827,0.3618,59434.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579955032,0.314124,59439.0,59433.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726579955233,0.3608,59441.0,59433.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579955234,0.23,59434.0,59433.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579955428,0.314131,59434.0,59433.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579955939,0.084131,59434.0,59433.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579956254,0.36,59435.0,59433.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579956737,0.36,59435.0,59434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579956936,0.804929,59435.0,59434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579957243,0.25357014,59435.0,59434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579957428,0.084111,59448.0,59440.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1726579957628,0.3608,59456.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579957839,0.0039,59464.0,59456.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1726579958143,0.0039,59461.0,59460.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1726579958333,0.36,59467.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579958528,0.36,59462.0,59455.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579958733,0.3608,59462.0,59455.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579958942,0.012,59456.0,59455.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1726579959834,0.012,59456.0,59455.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579960439,0.014,59461.0,59459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726579960647,0.014,59461.0,59460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579960846,0.804891,59462.0,59460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579961037,0.804891,59462.0,59461.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579961234,0.3608,59462.0,59461.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579961440,0.7208,59462.0,59460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579961840,0.7208,59462.0,59460.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726579961841,0.015,59461.0,59460.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726579962739,0.099092,59461.0,59460.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726579963135,0.36,59456.0,59449.0,0.00252265]
["bitfinex-derivatives","BTCF0:USTF0",1726579963335,0.36,59450.0,59449.0,0.00252265]
["bitfinex-derivatives","BTCF0:USTF0",1726579963532,0.3608,59454.0,59449.0,0.00252265]
["bitfinex-derivatives","BTCF0:USTF0",1726579963756,0.3608,59454.0,59453.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579964136,0.444902,59454.0,59453.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726579964437,0.444902,59454.0,59449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726579964438,0.084108,59450.0,59449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726579964649,0.444108,59450.0,59449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726579965041,0.444108,59450.0,59446.0,0.00252321]
["bitfinex-derivatives","BTCF0:USTF0",1726579965042,0.084112,59447.0,59446.0,0.00252321]
["bitfinex-derivatives","BTCF0:USTF0",1726579966238,0.444912,59447.0,59446.0,0.00252321]
["bitfinex-derivatives","BTCF0:USTF0",1726579966443,0.084117,59444.0,59436.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1726579966639,0.3608,59447.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579966640,0.3608,59439.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579967044,0.36,59437.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579967247,0.36,59437.0,59433.0,0.444932]
["bitfinex-derivatives","BTCF0:USTF0",1726579967649,0.36,59437.0,59433.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1726579967950,0.3608,59434.0,59430.0,0.00252343]
["bitfinex-derivatives","BTCF0:USTF0",1726579968152,0.444931,59434.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726579968456,0.804931,59434.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726579969347,0.804931,59434.0,59430.0,0.00252343]
["bitfinex-derivatives","BTCF0:USTF0",1726579969348,0.084135,59431.0,59430.0,0.00252343]
["bitfinex-derivatives","BTCF0:USTF0",1726579969542,0.16827,59431.0,59430.0,0.00252343]
["bitfinex-derivatives","BTCF0:USTF0",1726579969743,0.084137,59430.0,59417.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726579969942,1.97198569,59431.0,59411.0,0.00252447]
["bitfinex-derivatives","BTCF0:USTF0",1726579969943,0.36,59421.0,59411.0,0.00252447]
["bitfinex-derivatives","BTCF0:USTF0",1726579970149,0.7216,59422.0,59411.0,0.00252447]
["bitfinex-derivatives","BTCF0:USTF0",1726579970150,0.3608,59413.0,59411.0,0.00252447]
["bitfinex-derivatives","BTCF0:USTF0",1726579970341,0.36,59416.0,59411.0,0.00252447]
["bitfinex-derivatives","BTCF0:USTF0",1726579970542,0.084162,59412.0,59411.0,0.00252447]
["bitfinex-derivatives","BTCF0:USTF0",1726579970849,0.3608,59412.0,59411.0,0.00252447]
["bitfinex-derivatives","BTCF0:USTF0",1726579971246,0.444962,59412.0,59411.0,0.00652447]
["bitfinex-derivatives","BTCF0:USTF0",1726579971553,0.444962,59412.0,59411.0,0.01352447]
["bitfinex-derivatives","BTCF0:USTF0",1726579971554,0.3608,59412.0,59411.0,0.01352447]
["bitfinex-derivatives","BTCF0:USTF0",1726579971853,0.3658,59412.0,59411.0,0.09368747]
["bitfinex-derivatives","BTCF0:USTF0",1726579972352,0.70549834,59412.0,59411.0,0.00252447]
["bitfinex-derivatives","BTCF0:USTF0",1726579973046,0.62133634,59412.0,59411.0,0.00252447]
["bitfinex-derivatives","BTCF0:USTF0",1726579973445,0.70549834,59412.0,59411.0,0.00252447]
["bitfinex-derivatives","BTCF0:USTF0",1726579973646,0.62133634,59412.0,59411.0,0.00252447]
["bitfinex-derivatives","BTCF0:USTF0",1726579973851,0.61933634,59412.0,59411.0,0.00252447]
["bitfinex-derivatives","BTCF0:USTF0",1726579974054,0.61933634,59412.0,59411.0,0.00452447]
["bitfinex-derivatives","BTCF0:USTF0",1726579974353,0.002,59412.0,59411.0,0.08868747]
["bitfinex-derivatives","BTCF0:USTF0",1726579974657,0.3618,59422.0,59412.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1726579974845,0.3608,59422.0,59421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579975152,0.3608,59422.0,59421.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1726579975353,0.3608,59422.0,59421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579975354,0.7208,59422.0,59421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579975754,0.804948,59422.0,59421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579976051,0.7208,59422.0,59421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579976271,0.3608,59433.0,59421.0,0.86608]
["bitfinex-derivatives","BTCF0:USTF0",1726579976450,0.3608,59433.0,59432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579976954,0.7208,59433.0,59432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579977155,0.804932,59433.0,59432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579977352,0.804932,59433.0,59418.0,0.01673148]
["bitfinex-derivatives","BTCF0:USTF0",1726579977353,0.084139,59428.0,59415.0,0.453357]
["bitfinex-derivatives","BTCF0:USTF0",1726579977553,0.084139,59428.0,59416.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1726579977554,0.3604,59417.0,59416.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1726579977949,0.0004,59417.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579978154,0.0004,59416.0,59415.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1726579978857,0.0004,59416.0,59415.0,0.168315]
["bitfinex-derivatives","BTCF0:USTF0",1726579979253,0.0004,59416.0,59415.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1726579979959,0.0004,59416.0,59415.0,1.189077]
["bitfinex-derivatives","BTCF0:USTF0",1726579980254,0.0004,59416.0,59415.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1726579980759,0.0004,59416.0,59415.0,0.089157]
["bitfinex-derivatives","BTCF0:USTF0",1726579981057,0.0004,59416.0,59415.0,0.093157]
["bitfinex-derivatives","BTCF0:USTF0",1726579981354,0.0004,59416.0,59415.0,0.092157]
["bitfinex-derivatives","BTCF0:USTF0",1726579981950,0.0004,59416.0,59415.0,0.091157]
["bitfinex-derivatives","BTCF0:USTF0",1726579982254,0.0004,59416.0,59415.0,1.280235]
["bitfinex-derivatives","BTCF0:USTF0",1726579982450,0.0039,59431.0,59415.0,1.280235]
["bitfinex-derivatives","BTCF0:USTF0",1726579982451,0.0039,59431.0,59415.0,1.12851441]
["bitfinex-derivatives","BTCF0:USTF0",1726579982651,0.72168,59437.0,59432.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1726579982861,0.084132,59433.0,59432.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1726579983058,0.084135,59431.0,59430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579983358,0.88947,59431.0,59430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579983555,0.88907,59431.0,59430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579983755,0.88907,59431.0,59415.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726579983756,0.5048,59430.0,59415.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726579983952,0.444156,59416.0,59415.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726579984149,0.444156,59416.0,59415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726579984356,0.444556,59416.0,59415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726579984558,0.3604,59416.0,59405.0,0.00252505]
["bitfinex-derivatives","BTCF0:USTF0",1726579984867,0.3604,59416.0,59413.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1726579985058,0.3604,59416.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579985059,0.36,59416.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579985262,0.3608,59423.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579985565,0.3608,59423.0,59422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579985860,0.3608,59423.0,59422.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1726579986451,0.3608,59423.0,59422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579986765,0.444946,59423.0,59422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579987463,1.033932,59423.0,59422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726579987764,0.084156,59416.0,59415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726579987955,0.084156,59416.0,59405.0,0.00252505]
["bitfinex-derivatives","BTCF0:USTF0",1726579987956,0.444156,59416.0,59405.0,0.00252505]
["bitfinex-derivatives","BTCF0:USTF0",1726579988155,0.0004,59406.0,59405.0,0.08669605]
["bitfinex-derivatives","BTCF0:USTF0",1726579988750,0.0004,59406.0,59405.0,0.00252505]
["bitfinex-derivatives","BTCF0:USTF0",1726579988953,0.0004,59406.0,59405.0,0.08669705]
["bitfinex-derivatives","BTCF0:USTF0",1726579989559,0.08457,59406.0,59405.0,0.00252505]
["bitfinex-derivatives","BTCF0:USTF0",1726579989862,0.08457,59406.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579989863,0.0004,59406.0,59398.0,0.00252534]
["bitfinex-derivatives","BTCF0:USTF0",1726579990061,0.3612,59399.0,59398.0,0.00252534]
["bitfinex-derivatives","BTCF0:USTF0",1726579990258,0.44538,59399.0,59398.0,0.00252534]
["bitfinex-derivatives","BTCF0:USTF0",1726579991472,0.44538,59399.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579991473,0.084189,59393.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726579991763,0.0004,59386.0,59385.0,0.444999]
["bitfinex-derivatives","BTCF0:USTF0",1726579992765,0.0004,59386.0,59385.0,0.453999]
["bitfinex-derivatives","BTCF0:USTF0",1726579993262,0.0004,59386.0,59385.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726579993471,0.0004,59386.0,59385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726579993773,0.0004,59386.0,59385.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1726579993956,0.0004,59386.0,59385.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726579994161,0.445599,59386.0,59385.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726579994974,0.445599,59386.0,59385.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726579995268,0.446599,59386.0,59385.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726579995465,0.3624,59386.0,59385.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726579995765,0.446599,59386.0,59385.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726579995959,0.084202,59384.0,59368.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726579996155,0.5052,59385.0,59368.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1726579996156,0.084223,59369.0,59368.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1726579996361,0.3608,59370.0,59362.0,0.00252684]
["bitfinex-derivatives","BTCF0:USTF0",1726579996362,0.084227,59366.0,59362.0,0.00252684]
["bitfinex-derivatives","BTCF0:USTF0",1726579996657,0.3608,59363.0,59362.0,0.00252684]
["bitfinex-derivatives","BTCF0:USTF0",1726579997257,0.445031,59363.0,59362.0,0.00252684]
["bitfinex-derivatives","BTCF0:USTF0",1726579997862,0.446031,59363.0,59362.0,0.01652684]
["bitfinex-derivatives","BTCF0:USTF0",1726579998259,0.3618,59363.0,59362.0,0.01652684]
["bitfinex-derivatives","BTCF0:USTF0",1726579998463,0.0018,59363.0,59362.0,0.01652684]
["bitfinex-derivatives","BTCF0:USTF0",1726579998974,0.3626,59363.0,59362.0,0.01652684]
["bitfinex-derivatives","BTCF0:USTF0",1726579999274,0.447831,59363.0,59362.0,0.01652684]
["bitfinex-derivatives","BTCF0:USTF0",1726579999472,0.3636,59363.0,59362.0,0.01652684]
["bitfinex-derivatives","BTCF0:USTF0",1726579999859,0.0028,59363.0,59362.0,0.01652684]
["bitfinex-derivatives","BTCF0:USTF0",1726580000060,0.0028,59363.0,59362.0,0.10075984]
["bitfinex-derivatives","BTCF0:USTF0",1726580000260,0.0028,59363.0,59362.0,1.65035284]
["bitfinex-derivatives","BTCF0:USTF0",1726580000665,0.0028,59363.0,59362.0,1.29035284]
["bitfinex-derivatives","BTCF0:USTF0",1726580001362,0.0028,59363.0,59362.0,1.20611984]
["bitfinex-derivatives","BTCF0:USTF0",1726580001563,0.0028,59363.0,59362.0,0.01652684]
["bitfinex-derivatives","BTCF0:USTF0",1726580001965,0.807831,59363.0,59362.0,0.01652684]
["bitfinex-derivatives","BTCF0:USTF0",1726580002161,0.7236,59363.0,59362.0,0.01652684]
["bitfinex-derivatives","BTCF0:USTF0",1726580002361,0.3628,59363.0,59362.0,0.01652684]
["bitfinex-derivatives","BTCF0:USTF0",1726580002562,0.61580196,59363.0,59351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726580002768,0.3608,59352.0,59347.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1726580002968,0.3608,59352.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580002969,0.0008,59348.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580003274,0.3608,59352.0,59351.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1726580003275,0.7216,59352.0,59351.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1726580003777,0.7216,59352.0,59343.0,0.37986844]
["bitfinex-derivatives","BTCF0:USTF0",1726580003973,0.3608,59344.0,59343.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1726580004373,0.0008,59344.0,59343.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1726580006181,0.0018,59344.0,59343.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1726580006576,0.0018,59344.0,59343.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1726580006773,0.0028,59344.0,59343.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1726580006977,0.0028,59344.0,59343.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1726580007971,0.3628,59344.0,59343.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1726580008283,0.0028,59344.0,59343.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1726580009372,0.3628,59344.0,59343.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1726580009565,0.3628,59344.0,59340.0,0.08679106]
["bitfinex-derivatives","BTCF0:USTF0",1726580009765,0.445862,59341.0,59340.0,0.00252706]
["bitfinex-derivatives","BTCF0:USTF0",1726580009970,0.530124,59341.0,59340.0,0.00252706]
["bitfinex-derivatives","BTCF0:USTF0",1726580010176,0.61512399,59341.0,59326.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726580010377,0.36,59332.0,59331.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1726580010579,0.36,59332.0,59328.0,0.00252806]
["bitfinex-derivatives","BTCF0:USTF0",1726580010580,0.36,59332.0,59330.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1726580010768,0.36,59332.0,59328.0,0.00252806]
["bitfinex-derivatives","BTCF0:USTF0",1726580010769,0.36,59332.0,59331.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1726580011082,0.36,59332.0,59328.0,0.08680806]
["bitfinex-derivatives","BTCF0:USTF0",1726580011385,0.36,59332.0,59329.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1726580011883,0.361,59332.0,59330.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1726580012272,0.361,59332.0,59331.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1726580012973,0.08428,59329.0,59328.0,0.00252806]
["bitfinex-derivatives","BTCF0:USTF0",1726580013278,0.08508,59329.0,59328.0,0.00252806]
["bitfinex-derivatives","BTCF0:USTF0",1726580013472,0.16936,59329.0,59328.0,0.00252806]
["bitfinex-derivatives","BTCF0:USTF0",1726580013775,0.16936,59329.0,59312.0,0.449003]
["bitfinex-derivatives","BTCF0:USTF0",1726580013776,0.084302,59313.0,59312.0,0.00642899]
["bitfinex-derivatives","BTCF0:USTF0",1726580013980,0.084311,59307.0,59299.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1726580014171,0.084311,59307.0,59296.0,0.00642926]
["bitfinex-derivatives","BTCF0:USTF0",1726580014172,0.36,59303.0,59296.0,0.00252926]
["bitfinex-derivatives","BTCF0:USTF0",1726580014366,0.0008,59297.0,59296.0,0.00252926]
["bitfinex-derivatives","BTCF0:USTF0",1726580014577,0.36,59303.0,59296.0,0.00252926]
["bitfinex-derivatives","BTCF0:USTF0",1726580014981,0.0537,59315.0,59302.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1726580014982,0.36,59307.0,59302.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1726580015173,0.36,59307.0,59304.0,0.068307]
["bitfinex-derivatives","BTCF0:USTF0",1726580015374,0.25360255,59306.0,59304.0,0.068307]
["bitfinex-derivatives","BTCF0:USTF0",1726580015577,0.25360255,59306.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580015886,0.25360255,59306.0,59296.0,0.00252926]
["bitfinex-derivatives","BTCF0:USTF0",1726580015887,0.3608,59302.0,59296.0,0.00252926]
["bitfinex-derivatives","BTCF0:USTF0",1726580016178,0.7216,59297.0,59296.0,0.00252926]
["bitfinex-derivatives","BTCF0:USTF0",1726580016974,0.69963908,59297.0,59296.0,0.00252926]
["bitfinex-derivatives","BTCF0:USTF0",1726580017184,1.05963908,59297.0,59296.0,0.00252926]
["bitfinex-derivatives","BTCF0:USTF0",1726580017481,1.05963908,59297.0,59282.0,0.00253028]
["bitfinex-derivatives","BTCF0:USTF0",1726580017482,0.36,59289.0,59282.0,0.00253028]
["bitfinex-derivatives","BTCF0:USTF0",1726580017671,0.7216,59283.0,59282.0,0.00253028]
["bitfinex-derivatives","BTCF0:USTF0",1726580017872,1.0824,59283.0,59282.0,0.00253028]
["bitfinex-derivatives","BTCF0:USTF0",1726580018074,1.335045,59283.0,59282.0,0.00253028]
["bitfinex-derivatives","BTCF0:USTF0",1726580018284,0.084341,59280.0,59266.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1726580018587,0.0008,59267.0,59263.0,0.00253048]
["bitfinex-derivatives","BTCF0:USTF0",1726580018877,0.445149,59275.0,59263.0,0.44769548]
["bitfinex-derivatives","BTCF0:USTF0",1726580018878,0.0008,59264.0,59263.0,0.44769548]
["bitfinex-derivatives","BTCF0:USTF0",1726580019389,0.0008,59264.0,59263.0,0.08689548]
["bitfinex-derivatives","BTCF0:USTF0",1726580020480,0.0018,59264.0,59263.0,0.08689548]
["bitfinex-derivatives","BTCF0:USTF0",1726580020980,0.0018,59264.0,59263.0,1.19309548]
["bitfinex-derivatives","BTCF0:USTF0",1726580021573,0.3608,59276.0,59275.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1726580022083,0.61316508,59276.0,59270.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1726580022275,0.61316508,59276.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580022276,0.36,59272.0,59271.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1726580023789,0.361,59272.0,59266.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1726580023979,0.36,59267.0,59266.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1726580024281,0.36,59267.0,59263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726580024282,0.084364,59264.0,59263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726580024485,0.084364,59264.0,59248.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726580024486,0.3608,59264.0,59248.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726580024785,0.36,59249.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580024979,0.3608,59242.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580025176,0.3608,59242.0,59241.0,0.445196]
["bitfinex-derivatives","BTCF0:USTF0",1726580025375,0.3608,59242.0,59241.0,0.1011252]
["bitfinex-derivatives","BTCF0:USTF0",1726580025582,0.0008,59242.0,59241.0,0.0167292]
["bitfinex-derivatives","BTCF0:USTF0",1726580025882,0.3608,59242.0,59237.0,0.0025321]
["bitfinex-derivatives","BTCF0:USTF0",1726580026071,0.3608,59240.0,59239.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1726580026471,0.97239519,59240.0,59239.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1726580026679,0.7208,59240.0,59239.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1726580027674,0.7218,59240.0,59239.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1726580027878,0.001,59240.0,59239.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1726580028188,0.001,59240.0,59239.0,1.635998]
["bitfinex-derivatives","BTCF0:USTF0",1726580028381,0.3608,59253.0,59252.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1726580030187,0.3608,59253.0,59248.0,0.01615787]
["bitfinex-derivatives","BTCF0:USTF0",1726580030188,0.3618,59253.0,59248.0,0.01615787]
["bitfinex-derivatives","BTCF0:USTF0",1726580030390,0.3608,59249.0,59246.0,0.00253178]
["bitfinex-derivatives","BTCF0:USTF0",1726580030585,0.0008,59247.0,59246.0,0.00253178]
["bitfinex-derivatives","BTCF0:USTF0",1726580030890,0.0008,59247.0,59246.0,0.08692078]
["bitfinex-derivatives","BTCF0:USTF0",1726580031089,0.0008,59249.0,59248.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1726580031685,0.0018,59249.0,59248.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1726580033190,0.0039,59262.0,59261.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1726580033392,0.444359,59268.0,59263.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1726580033596,0.08436,59267.0,59263.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1726580033790,0.33607252,59266.0,59264.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1726580034101,0.25171052,59267.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580034102,0.36,59268.0,59266.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1726580034396,0.36,59268.0,59262.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1726580034595,0.084362,59265.0,59260.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726580034889,0.36,59262.0,59261.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1726580035391,0.36,59262.0,59257.0,0.01969707]
["bitfinex-derivatives","BTCF0:USTF0",1726580035587,0.36,59262.0,59260.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726580036097,0.36,59262.0,59261.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1726580036315,0.36,59262.0,59257.0,0.01969707]
["bitfinex-derivatives","BTCF0:USTF0",1726580036316,0.0008,59263.0,59262.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1726580036692,0.0008,59263.0,59262.0,0.098366]
["bitfinex-derivatives","BTCF0:USTF0",1726580037185,0.084348,59275.0,59262.0,1.10624]
["bitfinex-derivatives","BTCF0:USTF0",1726580037385,0.72176001,59277.0,59269.0,0.445156]
["bitfinex-derivatives","BTCF0:USTF0",1726580037592,0.36,59272.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580037787,0.08436,59267.0,59265.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1726580037983,0.084363,59265.0,59262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726580038189,0.0008,59263.0,59262.0,0.090366]
["bitfinex-derivatives","BTCF0:USTF0",1726580038485,0.3608,59266.0,59262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726580038486,0.084364,59264.0,59262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726580038690,0.36,59266.0,59262.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726580038885,0.3608,59269.0,59262.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1726580039081,0.3608,59269.0,59268.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1726580039286,0.084347,59276.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580039499,0.0008,59267.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580039799,0.0008,59267.0,59266.0,0.529522]
["bitfinex-derivatives","BTCF0:USTF0",1726580039994,0.25401312,59276.0,59275.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1726580040296,0.0039,59283.0,59266.0,1.551361]
["bitfinex-derivatives","BTCF0:USTF0",1726580040297,0.36,59281.0,59280.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1726580040487,0.36,59281.0,59277.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1726580040488,0.084344,59278.0,59277.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1726580040686,0.3608,59278.0,59277.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1726580041196,0.7216,59278.0,59277.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1726580041387,0.168692,59276.0,59275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726580041598,0.084351,59273.0,59264.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726580041887,0.084351,59273.0,59256.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726580041888,1.0816,59265.0,59253.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726580042097,0.3616,59254.0,59247.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1726580042291,0.3608,59248.0,59246.0,0.02768124]
["bitfinex-derivatives","BTCF0:USTF0",1726580042486,0.0008,59247.0,59246.0,0.01093181]
["bitfinex-derivatives","BTCF0:USTF0",1726580042686,0.36,59263.0,59247.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1726580042991,0.36,59263.0,59246.0,0.61093181]
["bitfinex-derivatives","BTCF0:USTF0",1726580042992,0.36,59270.0,59260.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726580043195,0.3608,59272.0,59257.0,0.3633313]
["bitfinex-derivatives","BTCF0:USTF0",1726580043196,0.444363,59265.0,59257.0,0.3633313]
["bitfinex-derivatives","BTCF0:USTF0",1726580043397,0.0008,59258.0,59257.0,0.0025313]
["bitfinex-derivatives","BTCF0:USTF0",1726580043596,0.0008,59258.0,59257.0,0.0869043]
["bitfinex-derivatives","BTCF0:USTF0",1726580043794,0.0008,59258.0,59257.0,0.0025313]
["bitfinex-derivatives","BTCF0:USTF0",1726580044602,0.3616,59258.0,59257.0,0.0105313]
["bitfinex-derivatives","BTCF0:USTF0",1726580044804,0.445972,59258.0,59257.0,0.0105313]
["bitfinex-derivatives","BTCF0:USTF0",1726580044990,0.78584863,59258.0,59257.0,0.0085313]
["bitfinex-derivatives","BTCF0:USTF0",1726580045196,0.83284863,59258.0,59257.0,0.0085313]
["bitfinex-derivatives","BTCF0:USTF0",1726580045393,0.74847663,59258.0,59257.0,0.0085313]
["bitfinex-derivatives","BTCF0:USTF0",1726580045698,0.74847663,59258.0,59257.0,0.0065313]
["bitfinex-derivatives","BTCF0:USTF0",1726580045699,0.74747663,59258.0,59257.0,0.0065313]
["bitfinex-derivatives","BTCF0:USTF0",1726580047096,0.74747663,59258.0,59257.0,0.0025313]
["bitfinex-derivatives","BTCF0:USTF0",1726580047304,1.85375663,59258.0,59257.0,0.0025313]
["bitfinex-derivatives","BTCF0:USTF0",1726580048007,1.85375663,59258.0,59246.0,0.08692081]
["bitfinex-derivatives","BTCF0:USTF0",1726580048008,0.084374,59257.0,59246.0,0.00253181]
["bitfinex-derivatives","BTCF0:USTF0",1726580048195,0.805188,59247.0,59246.0,0.00253181]
["bitfinex-derivatives","BTCF0:USTF0",1726580048391,0.805988,59247.0,59246.0,0.00253181]
["bitfinex-derivatives","BTCF0:USTF0",1726580048902,1.166788,59247.0,59246.0,0.00253181]
["bitfinex-derivatives","BTCF0:USTF0",1726580049090,1.673148,59247.0,59246.0,0.00253181]
["bitfinex-derivatives","BTCF0:USTF0",1726580049593,1.673148,59247.0,59237.0,0.0025321]
["bitfinex-derivatives","BTCF0:USTF0",1726580049594,0.084401,59238.0,59237.0,0.0025321]
["bitfinex-derivatives","BTCF0:USTF0",1726580049800,0.36,59238.0,59219.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726580050006,0.36,59220.0,59218.0,0.01666214]
["bitfinex-derivatives","BTCF0:USTF0",1726580050197,0.0004,59219.0,59217.0,0.08696303]
["bitfinex-derivatives","BTCF0:USTF0",1726580050398,0.36,59220.0,59217.0,0.08696303]
["bitfinex-derivatives","BTCF0:USTF0",1726580050599,0.36,59220.0,59219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580051100,0.36,59220.0,59219.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1726580051301,0.36,59220.0,59219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580052000,0.36,59220.0,59219.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1726580052300,0.3608,59241.0,59234.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1726580052513,0.3608,59235.0,59234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580052809,0.445205,59235.0,59234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580053102,0.3608,59235.0,59234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580053309,0.3608,59241.0,59234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580053511,0.3608,59241.0,59240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580053702,0.7208,59247.0,59240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580053914,0.36,59242.0,59240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580054202,0.36,59242.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580054203,0.36,59242.0,59241.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1726580054398,0.0489,59252.0,59250.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1726580054597,0.084387,59248.0,59245.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1726580054800,0.3604,59246.0,59245.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1726580055000,0.3604,59246.0,59242.0,0.00253186]
["bitfinex-derivatives","BTCF0:USTF0",1726580055207,0.3604,59246.0,59245.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1726580055404,0.36,59246.0,59245.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1726580055704,0.3608,59254.0,59250.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1726580055905,0.3608,59254.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580055906,0.36,59256.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580056100,0.36,59256.0,59255.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1726580056295,0.36,59256.0,59255.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1726580056697,0.36,59256.0,59255.0,0.445176]
["bitfinex-derivatives","BTCF0:USTF0",1726580056908,0.0039,59271.0,59269.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1726580057201,0.6839,59282.0,59278.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1726580057202,0.36,59281.0,59278.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1726580057402,0.36,59281.0,59280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580057599,0.61211722,59281.0,59280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580057909,0.3608,59282.0,59281.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1726580058109,0.446051,59288.0,59281.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726580058110,0.00092,59288.0,59281.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726580058409,0.7208,59293.0,59287.0,0.44513]
["bitfinex-derivatives","BTCF0:USTF0",1726580058623,0.36,59288.0,59287.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726580058798,0.36,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580059508,0.36,59288.0,59281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580059509,0.97340087,59288.0,59281.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580059711,0.3604,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580060099,0.61371284,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580060498,0.61331284,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580060700,0.66251284,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580062109,0.66751284,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580064019,0.75185084,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580064208,0.74985084,59282.0,59281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580064402,0.084346,59276.0,59275.0,0.00253014]
["bitfinex-derivatives","BTCF0:USTF0",1726580064606,0.805146,59276.0,59275.0,0.00253014]
["bitfinex-derivatives","BTCF0:USTF0",1726580064805,1.05843595,59276.0,59275.0,0.00253014]
["bitfinex-derivatives","BTCF0:USTF0",1726580065317,2.16455595,59276.0,59275.0,0.00253014]
["bitfinex-derivatives","BTCF0:USTF0",1726580065619,2.08020995,59276.0,59262.0,0.01604691]
["bitfinex-derivatives","BTCF0:USTF0",1726580065915,2.08020995,59276.0,59259.0,0.37695492]
["bitfinex-derivatives","BTCF0:USTF0",1726580065916,0.0004,59267.0,59259.0,0.37695492]
["bitfinex-derivatives","BTCF0:USTF0",1726580066317,0.25309314,59267.0,59261.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1726580066818,0.33745214,59267.0,59261.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1726580067014,0.33745214,59267.0,59247.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726580067217,0.33745214,59267.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580067218,0.36,59252.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580067415,0.0004,59248.0,59247.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1726580067615,0.0004,59248.0,59246.0,0.37738208]
["bitfinex-derivatives","BTCF0:USTF0",1726580067817,0.0004,59248.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580067818,0.0004,59247.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580068325,0.0004,59247.0,59243.0,0.00253127]
["bitfinex-derivatives","BTCF0:USTF0",1726580068616,0.0004,59244.0,59243.0,0.00253127]
["bitfinex-derivatives","BTCF0:USTF0",1726580069119,0.25407558,59244.0,59243.0,1.55412427]
["bitfinex-derivatives","BTCF0:USTF0",1726580069418,0.0605485,59256.0,59255.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1726580069620,0.36,59261.0,59255.0,0.43713841]
["bitfinex-derivatives","BTCF0:USTF0",1726580069815,0.36,59261.0,59255.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726580070017,0.36,59261.0,59260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580070214,0.4205485,59261.0,59255.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726580070413,0.0605485,59260.0,59255.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726580070616,0.0004,59256.0,59255.0,0.37756033]
["bitfinex-derivatives","BTCF0:USTF0",1726580071018,0.0004,59256.0,59255.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726580071321,0.0609485,59256.0,59255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580071510,0.4209485,59256.0,59255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580071711,0.4209485,59256.0,59243.0,0.00253127]
["bitfinex-derivatives","BTCF0:USTF0",1726580071712,0.50628,59255.0,59243.0,0.00253127]
["bitfinex-derivatives","BTCF0:USTF0",1726580071908,0.444792,59244.0,59243.0,0.00253127]
["bitfinex-derivatives","BTCF0:USTF0",1726580072119,0.5053405,59244.0,59243.0,0.00253127]
["bitfinex-derivatives","BTCF0:USTF0",1726580072323,0.57461475,59244.0,59243.0,0.00253127]
["bitfinex-derivatives","BTCF0:USTF0",1726580072625,0.51406625,59244.0,59243.0,0.00253127]
["bitfinex-derivatives","BTCF0:USTF0",1726580072824,0.444792,59244.0,59243.0,0.00253127]
["bitfinex-derivatives","BTCF0:USTF0",1726580073218,0.69896968,59244.0,59243.0,0.00253127]
["bitfinex-derivatives","BTCF0:USTF0",1726580073419,0.084401,59238.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580073624,0.7212,59237.0,59225.0,0.0025324]
["bitfinex-derivatives","BTCF0:USTF0",1726580073918,0.0004,59226.0,59225.0,0.0869514]
["bitfinex-derivatives","BTCF0:USTF0",1726580074116,0.36,59231.0,59225.0,0.0869514]
["bitfinex-derivatives","BTCF0:USTF0",1726580074324,0.3608,59230.0,59226.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1726580074517,0.36,59231.0,59226.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1726580074730,0.36,59231.0,59230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580074929,0.36,59231.0,59227.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1726580075126,0.36,59231.0,59229.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1726580075436,0.3608,59232.0,59225.0,0.0025324]
["bitfinex-derivatives","BTCF0:USTF0",1726580075619,0.36,59231.0,59227.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1726580075820,0.361,59231.0,59227.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1726580076024,0.361,59231.0,59226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726580076025,0.361,59231.0,59230.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1726580076340,0.001,59231.0,59230.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1726580076814,0.7208,59231.0,59225.0,0.0025324]
["bitfinex-derivatives","BTCF0:USTF0",1726580077019,0.084412,59230.0,59229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726580077424,0.444412,59230.0,59229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726580078027,0.084417,59227.0,59225.0,0.0025324]
["bitfinex-derivatives","BTCF0:USTF0",1726580078331,0.3612,59226.0,59225.0,0.0025324]
["bitfinex-derivatives","BTCF0:USTF0",1726580078515,0.3612,59226.0,59211.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1726580078718,0.3612,59226.0,59213.0,0.37699183]
["bitfinex-derivatives","BTCF0:USTF0",1726580078719,0.0004,59214.0,59213.0,0.37699183]
["bitfinex-derivatives","BTCF0:USTF0",1726580078917,0.0004,59214.0,59213.0,0.46142783]
["bitfinex-derivatives","BTCF0:USTF0",1726580079127,0.3604,59214.0,59213.0,0.37699183]
["bitfinex-derivatives","BTCF0:USTF0",1726580079317,0.3604,59214.0,59213.0,0.22739183]
["bitfinex-derivatives","BTCF0:USTF0",1726580079518,0.97353105,59214.0,59200.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1726580079723,0.0004,59201.0,59200.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1726580080025,0.0004,59201.0,59197.0,0.00253354]
["bitfinex-derivatives","BTCF0:USTF0",1726580080227,0.0004,59198.0,59197.0,0.00253354]
["bitfinex-derivatives","BTCF0:USTF0",1726580080425,0.36176001,59214.0,59205.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1726580080426,0.3608,59206.0,59205.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1726580080625,0.3608,59207.0,59205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580080828,0.36176001,59214.0,59206.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1726580080829,0.25229943,59213.0,59206.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1726580081122,0.25229943,59213.0,59205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580081123,0.3608,59214.0,59213.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726580081531,0.3618,59214.0,59213.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1726580082133,0.3608,59214.0,59213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580082837,0.3618,59214.0,59213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580083131,0.69984577,59214.0,59213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580083320,0.69884577,59214.0,59213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580083928,0.61441077,59214.0,59213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580085337,0.3608,59214.0,59213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580086736,0.445235,59214.0,59213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580088126,0.3608,59214.0,59213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580088328,0.445235,59214.0,59213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580088527,0.52967,59214.0,59213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580088730,0.084446,59206.0,59205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580089038,0.805246,59206.0,59205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580089733,0.805246,59206.0,59197.0,0.01616332]
["bitfinex-derivatives","BTCF0:USTF0",1726580089734,0.084449,59204.0,59197.0,0.01616332]
["bitfinex-derivatives","BTCF0:USTF0",1726580090040,0.0004,59198.0,59195.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1726580090229,0.0004,59198.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580090230,0.0004,59196.0,59191.0,0.46166951]
["bitfinex-derivatives","BTCF0:USTF0",1726580090428,0.0004,59192.0,59191.0,0.46166951]
["bitfinex-derivatives","BTCF0:USTF0",1726580090736,0.36,59193.0,59192.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1726580090936,0.36,59193.0,59192.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1726580091237,0.0004,59196.0,59192.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1726580091435,0.0004,59196.0,59195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580091937,0.3604,59196.0,59195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580092240,0.084466,59192.0,59191.0,0.01836251]
["bitfinex-derivatives","BTCF0:USTF0",1726580092433,0.084474,59187.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580092627,0.3612,59192.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580092628,0.0004,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580092840,0.36,59191.0,59180.0,0.37749376]
["bitfinex-derivatives","BTCF0:USTF0",1726580093144,0.0004,59192.0,59190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580093338,0.0004,59192.0,59191.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1726580093640,0.0004,59192.0,59191.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1726580094132,0.3604,59192.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580094334,0.0004,59188.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580094538,0.0004,59188.0,59187.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1726580094739,0.0004,59188.0,59183.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1726580094937,0.0004,59188.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580094938,0.36,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580095235,0.36,59181.0,59173.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1726580095236,0.084492,59174.0,59173.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1726580095436,0.444892,59174.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580095640,0.444892,59174.0,59173.0,0.01651422]
["bitfinex-derivatives","BTCF0:USTF0",1726580095948,0.084499,59169.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580096135,0.084494,59173.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580096338,0.36,59169.0,59168.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1726580097031,0.36,59169.0,59167.0,0.01824148]
["bitfinex-derivatives","BTCF0:USTF0",1726580097234,0.001,59169.0,59168.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1726580098239,0.00962021,59169.0,59168.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1726580098433,0.36962021,59169.0,59168.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1726580099233,0.00962021,59169.0,59168.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1726580099446,0.446559,59184.0,59168.0,1.55234]
["bitfinex-derivatives","BTCF0:USTF0",1726580099447,0.36208,59184.0,59168.0,1.55234]
["bitfinex-derivatives","BTCF0:USTF0",1726580099639,0.36208,59184.0,59183.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1726580099640,0.0004,59184.0,59183.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1726580100143,0.09351259,59184.0,59183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580100444,0.084878,59184.0,59183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580100642,0.169356,59184.0,59183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580101646,0.084878,59184.0,59183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580101846,0.0004,59184.0,59183.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1726580102147,0.0004,59192.0,59183.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1726580102148,0.0004,59192.0,59191.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1726580103855,0.3614,59192.0,59191.0,0.094468]
["bitfinex-derivatives","BTCF0:USTF0",1726580104346,0.0014,59192.0,59191.0,0.094468]
["bitfinex-derivatives","BTCF0:USTF0",1726580104552,0.0039,59209.0,59205.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1726580104741,0.36,59213.0,59205.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1726580104947,0.084433,59216.0,59205.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1726580104948,0.36,59208.0,59205.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1726580105247,0.36,59208.0,59198.0,0.00253384]
["bitfinex-derivatives","BTCF0:USTF0",1726580105445,0.085256,59199.0,59198.0,0.00253384]
["bitfinex-derivatives","BTCF0:USTF0",1726580105646,0.084451,59203.0,59202.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1726580105946,0.36,59208.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580106371,0.36,59208.0,59207.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726580106552,0.36,59208.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580106553,0.36,59213.0,59204.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1726580106854,0.084432,59216.0,59204.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1726580106855,0.0008,59205.0,59204.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1726580108359,0.0008,59205.0,59204.0,1.191169]
["bitfinex-derivatives","BTCF0:USTF0",1726580108555,0.0008,59205.0,59204.0,1.20776122]
["bitfinex-derivatives","BTCF0:USTF0",1726580108758,0.0008,59205.0,59204.0,0.10104122]
["bitfinex-derivatives","BTCF0:USTF0",1726580109258,0.0008,59205.0,59202.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726580109259,0.08445,59203.0,59202.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726580109555,0.0008,59203.0,59202.0,0.46150175]
["bitfinex-derivatives","BTCF0:USTF0",1726580110255,0.0008,59203.0,59202.0,0.37704975]
["bitfinex-derivatives","BTCF0:USTF0",1726580110561,0.084456,59199.0,59198.0,0.00333384]
["bitfinex-derivatives","BTCF0:USTF0",1726580110760,0.085256,59199.0,59198.0,0.00333384]
["bitfinex-derivatives","BTCF0:USTF0",1726580111566,0.085256,59199.0,59198.0,0.08779184]
["bitfinex-derivatives","BTCF0:USTF0",1726580111954,0.315256,59199.0,59198.0,0.08779184]
["bitfinex-derivatives","BTCF0:USTF0",1726580112154,0.2308,59199.0,59198.0,0.08779184]
["bitfinex-derivatives","BTCF0:USTF0",1726580112451,0.3231,59222.0,59199.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1726580112651,0.0039,59223.0,59222.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1726580112856,0.23,59235.0,59222.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1726580112857,0.3231,59238.0,59222.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726580113159,0.3253,59241.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580113160,0.23,59236.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580113360,0.31441,59232.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580113661,0.0008,59227.0,59219.0,0.00253297]
["bitfinex-derivatives","BTCF0:USTF0",1726580113956,0.3608,59229.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580113957,0.0008,59220.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580114156,0.0008,59220.0,59212.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1726580114157,0.23,59216.0,59212.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1726580114761,0.23,59216.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580114762,0.23,59226.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580115067,0.3608,59232.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580115261,0.23,59229.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580116051,0.23,59229.0,59227.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1726580116953,0.23,59229.0,59228.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1726580117359,0.23,59229.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580117559,0.23,59229.0,59227.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1726580117863,0.23,59229.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580118058,0.3608,59232.0,59226.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1726580118258,0.084413,59230.0,59226.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1726580118464,0.003,59229.0,59223.0,0.345217]
["bitfinex-derivatives","BTCF0:USTF0",1726580118765,0.0008,59224.0,59223.0,0.345217]
["bitfinex-derivatives","BTCF0:USTF0",1726580118963,0.0008,59224.0,59223.0,0.790439]
["bitfinex-derivatives","BTCF0:USTF0",1726580120057,0.0008,59224.0,59223.0,0.790839]
["bitfinex-derivatives","BTCF0:USTF0",1726580120971,0.0008,59224.0,59223.0,0.795839]
["bitfinex-derivatives","BTCF0:USTF0",1726580121170,0.0008,59224.0,59223.0,1.986821]
["bitfinex-derivatives","BTCF0:USTF0",1726580121467,0.0008,59224.0,59223.0,1.902399]
["bitfinex-derivatives","BTCF0:USTF0",1726580121660,0.0008,59224.0,59223.0,0.937599]
["bitfinex-derivatives","BTCF0:USTF0",1726580121972,0.0008,59224.0,59223.0,0.431039]
["bitfinex-derivatives","BTCF0:USTF0",1726580122158,0.0008,59224.0,59223.0,0.430039]
["bitfinex-derivatives","BTCF0:USTF0",1726580122555,0.085221,59224.0,59223.0,0.345617]
["bitfinex-derivatives","BTCF0:USTF0",1726580122759,0.3616,59224.0,59218.0,0.00253299]
["bitfinex-derivatives","BTCF0:USTF0",1726580122966,0.084828,59219.0,59218.0,0.08695899]
["bitfinex-derivatives","BTCF0:USTF0",1726580123169,0.445628,59219.0,59218.0,0.00253299]
["bitfinex-derivatives","BTCF0:USTF0",1726580123357,0.084442,59209.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580123558,0.084442,59209.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580123559,0.805642,59209.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580123769,0.08445,59203.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580123964,0.44445,59203.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580124269,0.44445,59203.0,59187.0,0.00253432]
["bitfinex-derivatives","BTCF0:USTF0",1726580124270,0.591212,59202.0,59187.0,0.00253432]
["bitfinex-derivatives","BTCF0:USTF0",1726580124569,0.591212,59202.0,59180.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1726580124570,0.3604,59188.0,59180.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1726580124769,0.0004,59181.0,59177.0,0.00253476]
["bitfinex-derivatives","BTCF0:USTF0",1726580124969,0.0004,59178.0,59177.0,0.00253476]
["bitfinex-derivatives","BTCF0:USTF0",1726580125162,0.3604,59178.0,59177.0,0.00253476]
["bitfinex-derivatives","BTCF0:USTF0",1726580128674,0.06059105,59222.0,59219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580128891,0.0459,59223.0,59221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580129064,0.0459,59223.0,59219.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1726580129065,0.0459,59223.0,59222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580129265,0.490323,59223.0,59219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580129462,0.0004,59220.0,59219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580129863,0.0004,59220.0,59219.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726580131279,0.0014,59220.0,59219.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1726580131576,0.0014,59220.0,59219.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726580131766,0.0004,59220.0,59219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580131965,0.084826,59220.0,59219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580132169,0.445626,59220.0,59219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580132576,0.084433,59215.0,59207.0,0.445245]
["bitfinex-derivatives","BTCF0:USTF0",1726580132779,0.3608,59213.0,59207.0,0.445245]
["bitfinex-derivatives","BTCF0:USTF0",1726580133073,0.0004,59213.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580133276,0.0004,59213.0,59212.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1726580133881,0.0004,59213.0,59212.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1726580134774,0.06799379,59213.0,59212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726580135078,0.06799379,59213.0,59212.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1726580135279,0.13732839,59213.0,59210.0,0.31362217]
["bitfinex-derivatives","BTCF0:USTF0",1726580135471,0.13732839,59213.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1726580135472,0.3604,59211.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1726580135673,0.49032839,59211.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1726580135970,0.4297346,59211.0,59207.0,0.00253319]
["bitfinex-derivatives","BTCF0:USTF0",1726580136179,0.0693346,59210.0,59209.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1726580137077,0.0693346,59215.0,59214.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1726580137274,0.0693346,59215.0,59214.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1726580137676,0.1537676,59215.0,59214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580137980,0.2382006,59215.0,59214.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726580138178,0.31627302,59215.0,59214.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1726580138374,0.168886,59208.0,59207.0,0.00253319]
["bitfinex-derivatives","BTCF0:USTF0",1726580138688,0.76911446,59208.0,59207.0,0.00253319]
["bitfinex-derivatives","BTCF0:USTF0",1726580139185,0.59305002,59208.0,59207.0,0.00253319]
["bitfinex-derivatives","BTCF0:USTF0",1726580139485,0.59305002,59208.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580139486,0.36,59197.0,59196.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1726580139674,0.0697346,59197.0,59196.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1726580140685,0.7905346,59197.0,59196.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1726580140870,0.7905346,59197.0,59191.0,0.00253354]
["bitfinex-derivatives","BTCF0:USTF0",1726580141071,0.7212,59192.0,59191.0,0.08700154]
["bitfinex-derivatives","BTCF0:USTF0",1726580141277,0.7212,59192.0,59191.0,0.00253354]
["bitfinex-derivatives","BTCF0:USTF0",1726580141278,0.5142006,59192.0,59191.0,0.00253354]
["bitfinex-derivatives","BTCF0:USTF0",1726580141578,0.805666,59192.0,59191.0,0.00253354]
["bitfinex-derivatives","BTCF0:USTF0",1726580142077,0.675666,59192.0,59191.0,0.00253354]
["bitfinex-derivatives","BTCF0:USTF0",1726580143673,0.675666,59192.0,59191.0,0.00453354]
["bitfinex-derivatives","BTCF0:USTF0",1726580145185,0.675666,59192.0,59191.0,0.08900154]
["bitfinex-derivatives","BTCF0:USTF0",1726580145775,0.675666,59192.0,59191.0,0.00453354]
["bitfinex-derivatives","BTCF0:USTF0",1726580147078,0.675666,59192.0,59191.0,0.08900154]
["bitfinex-derivatives","BTCF0:USTF0",1726580147286,0.675666,59192.0,59191.0,0.00453354]
["bitfinex-derivatives","BTCF0:USTF0",1726580147873,0.675666,59192.0,59191.0,0.08900154]
["bitfinex-derivatives","BTCF0:USTF0",1726580148082,0.675666,59192.0,59191.0,0.00453354]
["bitfinex-derivatives","BTCF0:USTF0",1726580148587,0.675666,59192.0,59191.0,0.08900154]
["bitfinex-derivatives","BTCF0:USTF0",1726580149185,0.675666,59192.0,59191.0,0.00453354]
["bitfinex-derivatives","BTCF0:USTF0",1726580149385,0.084479,59183.0,59181.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726580149595,0.398958,59183.0,59176.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1726580149883,0.398958,59183.0,59173.0,0.00253492]
["bitfinex-derivatives","BTCF0:USTF0",1726580149884,0.084492,59174.0,59173.0,0.00253492]
["bitfinex-derivatives","BTCF0:USTF0",1726580150394,0.530584,59174.0,59173.0,0.00253492]
["bitfinex-derivatives","BTCF0:USTF0",1726580150582,0.446092,59174.0,59173.0,0.00253492]
["bitfinex-derivatives","BTCF0:USTF0",1726580150784,0.446092,59174.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580150988,0.2308,59164.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580151290,0.2308,59164.0,59163.0,0.46173976]
["bitfinex-derivatives","BTCF0:USTF0",1726580151684,0.2308,59164.0,59163.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1726580151883,0.08451,59161.0,59160.0,0.0025355]
["bitfinex-derivatives","BTCF0:USTF0",1726580152189,0.0008,59161.0,59160.0,0.0025355]
["bitfinex-derivatives","BTCF0:USTF0",1726580152586,0.08531,59161.0,59160.0,0.0025355]
["bitfinex-derivatives","BTCF0:USTF0",1726580152894,0.08531,59161.0,59160.0,0.0870475]
["bitfinex-derivatives","BTCF0:USTF0",1726580153082,0.0008,59161.0,59160.0,0.0870475]
["bitfinex-derivatives","BTCF0:USTF0",1726580153888,0.0008,59161.0,59150.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1726580153889,0.084512,59160.0,59149.0,0.00253596]
["bitfinex-derivatives","BTCF0:USTF0",1726580154089,0.5916,59152.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580154283,0.5916,59152.0,59133.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1726580154284,0.084541,59140.0,59133.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1726580154483,0.3608,59144.0,59137.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580154678,0.3608,59147.0,59142.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580154992,0.3468,59147.0,59146.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1726580155592,0.3468,59147.0,59146.0,0.591732]
["bitfinex-derivatives","BTCF0:USTF0",1726580155890,0.3468,59147.0,59146.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1726580156992,0.0008,59152.0,59151.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1726580157190,0.3616,59152.0,59151.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1726580157694,0.3616,59152.0,59148.0,0.0025359]
["bitfinex-derivatives","BTCF0:USTF0",1726580157894,0.0008,59149.0,59148.0,0.0870649]
["bitfinex-derivatives","BTCF0:USTF0",1726580158300,0.0008,59149.0,59148.0,0.10314692]
["bitfinex-derivatives","BTCF0:USTF0",1726580158484,0.0008,59149.0,59148.0,0.10061102]
["bitfinex-derivatives","BTCF0:USTF0",1726580158690,0.0008,59149.0,59148.0,0.10314692]
["bitfinex-derivatives","BTCF0:USTF0",1726580158883,0.0008,59149.0,59148.0,1.44034692]
["bitfinex-derivatives","BTCF0:USTF0",1726580159193,0.0084,59169.0,59165.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1726580159393,0.3608,59170.0,59169.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1726580159988,0.3608,59170.0,59169.0,0.591499]
["bitfinex-derivatives","BTCF0:USTF0",1726580160188,0.0482,59176.0,59169.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1726580160384,0.3608,59185.0,59174.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580160599,0.3608,59185.0,59176.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1726580160798,0.3608,59186.0,59176.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726580160989,0.445266,59193.0,59190.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1726580161188,0.3608,59193.0,59185.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580161486,0.3608,59193.0,59192.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1726580161682,0.3608,59193.0,59187.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1726580161882,0.0008,59188.0,59187.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1726580162093,0.0008,59188.0,59187.0,0.914473]
["bitfinex-derivatives","BTCF0:USTF0",1726580162297,0.0008,59188.0,59187.0,1.421353]
["bitfinex-derivatives","BTCF0:USTF0",1726580162493,0.0008,59188.0,59187.0,0.10100391]
["bitfinex-derivatives","BTCF0:USTF0",1726580162794,0.0008,59188.0,59187.0,0.83788391]
["bitfinex-derivatives","BTCF0:USTF0",1726580163396,0.0008,59188.0,59187.0,0.10100391]
["bitfinex-derivatives","BTCF0:USTF0",1726580164001,0.446072,59188.0,59184.0,0.00253419]
["bitfinex-derivatives","BTCF0:USTF0",1726580164295,0.446072,59188.0,59171.0,0.10113515]
["bitfinex-derivatives","BTCF0:USTF0",1726580164296,0.084487,59178.0,59171.0,0.10113515]
["bitfinex-derivatives","BTCF0:USTF0",1726580164496,0.0008,59172.0,59168.0,0.00253446]
["bitfinex-derivatives","BTCF0:USTF0",1726580164701,0.0008,59169.0,59168.0,0.08703446]
["bitfinex-derivatives","BTCF0:USTF0",1726580164907,0.23,59176.0,59170.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1726580165196,0.3608,59177.0,59168.0,0.00253446]
["bitfinex-derivatives","BTCF0:USTF0",1726580165394,0.3608,59177.0,59171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726580165793,0.3608,59177.0,59176.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1726580165989,0.3616,59185.0,59177.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1726580166200,0.3616,59185.0,59184.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1726580166391,0.3616,59185.0,59181.0,0.00253424]
["bitfinex-derivatives","BTCF0:USTF0",1726580166598,0.3616,59185.0,59183.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1726580166793,0.3616,59185.0,59184.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1726580167093,0.0008,59185.0,59184.0,0.168956]
["bitfinex-derivatives","BTCF0:USTF0",1726580167297,0.0008,59185.0,59184.0,1.191358]
["bitfinex-derivatives","BTCF0:USTF0",1726580167488,0.3608,59195.0,59194.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1726580167691,0.3608,59202.0,59201.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1726580168007,0.0475,59209.0,59208.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1726580168303,0.045,59214.0,59213.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726580168491,0.3608,59217.0,59216.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1726580168687,0.3608,59217.0,59216.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1726580168993,0.3608,59217.0,59213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580169190,0.084835,59214.0,59213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580169698,0.0004,59214.0,59213.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1726580170090,0.3608,59224.0,59213.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726580170293,0.3608,59224.0,59223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580170600,0.445221,59224.0,59223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580171000,0.3608,59224.0,59223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580171190,0.0475,59225.0,59223.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726580171394,0.0475,59225.0,59224.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1726580171693,0.0475,59225.0,59224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580172097,0.131919,59225.0,59224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580172297,0.492719,59225.0,59224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580173804,0.084427,59220.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580173991,0.3608,59216.0,59212.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1726580174998,0.3608,59216.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580175202,0.3608,59216.0,59215.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1726580175904,0.3608,59216.0,59212.0,0.00253301]
["bitfinex-derivatives","BTCF0:USTF0",1726580176104,0.3608,59216.0,59202.0,0.36333367]
["bitfinex-derivatives","BTCF0:USTF0",1726580176105,0.084446,59206.0,59202.0,0.36333367]
["bitfinex-derivatives","BTCF0:USTF0",1726580176413,0.3612,59203.0,59202.0,0.01818294]
["bitfinex-derivatives","BTCF0:USTF0",1726580176701,0.44525,59203.0,59202.0,0.00253367]
["bitfinex-derivatives","BTCF0:USTF0",1726580176892,0.3608,59203.0,59195.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1726580177099,0.3612,59196.0,59187.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726580177298,0.3612,59196.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580177299,0.0004,59192.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580177498,0.806461,59196.0,59191.0,0.01866848]
["bitfinex-derivatives","BTCF0:USTF0",1726580177698,1.16646,59196.0,59195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580177893,1.25092,59196.0,59195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580178208,0.084466,59192.0,59191.0,0.00253401]
["bitfinex-derivatives","BTCF0:USTF0",1726580178401,0.087866,59192.0,59191.0,0.00253401]
["bitfinex-derivatives","BTCF0:USTF0",1726580178804,0.0034,59192.0,59191.0,0.08700201]
["bitfinex-derivatives","BTCF0:USTF0",1726580179010,0.0004,59192.0,59191.0,0.08700201]
["bitfinex-derivatives","BTCF0:USTF0",1726580179310,0.0004,59192.0,59191.0,0.44700201]
["bitfinex-derivatives","BTCF0:USTF0",1726580179507,0.0004,59192.0,59191.0,1.63831001]
["bitfinex-derivatives","BTCF0:USTF0",1726580179700,1e-06,59196.0,59195.0,0.168924]
["bitfinex-derivatives","BTCF0:USTF0",1726580179906,1e-06,59196.0,59195.0,0.853786]
["bitfinex-derivatives","BTCF0:USTF0",1726580180208,1e-06,59196.0,59195.0,1.276124]
["bitfinex-derivatives","BTCF0:USTF0",1726580180909,0.084443,59208.0,59204.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1726580181206,0.084443,59208.0,59195.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1726580181207,0.084437,59213.0,59207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580181507,0.3608,59215.0,59212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580181704,0.3608,59215.0,59214.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1726580182710,0.454233,59215.0,59214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580183006,0.454233,59215.0,59214.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1726580183604,0.3698,59215.0,59214.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1726580185110,0.3698,59215.0,59214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580185111,0.454233,59215.0,59214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580185410,0.3698,59215.0,59214.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726580185614,0.3708,59215.0,59214.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726580186811,0.455233,59215.0,59214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580187112,0.455233,59215.0,59199.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1726580187113,0.084443,59208.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580187316,0.445243,59208.0,59207.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1726580187614,0.445243,59208.0,59203.0,0.00253363]
["bitfinex-derivatives","BTCF0:USTF0",1726580187615,0.084449,59204.0,59203.0,0.00253363]
["bitfinex-derivatives","BTCF0:USTF0",1726580187800,0.084849,59204.0,59203.0,0.00253363]
["bitfinex-derivatives","BTCF0:USTF0",1726580188105,0.529298,59204.0,59203.0,0.00253363]
["bitfinex-derivatives","BTCF0:USTF0",1726580188417,0.51417491,59204.0,59199.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1726580188600,0.3612,59200.0,59196.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1726580188799,0.0004,59197.0,59196.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1726580189101,0.06972591,59197.0,59196.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1726580189411,0.3612,59200.0,59199.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1726580189607,0.3612,59200.0,59199.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1726580190302,0.445655,59200.0,59199.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1726580191314,0.06932591,59200.0,59199.0,1.46756]
["bitfinex-derivatives","BTCF0:USTF0",1726580191522,0.3608,59208.0,59207.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726580191818,0.3608,59215.0,59207.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726580191819,0.3608,59215.0,59214.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1726580192004,0.3608,59215.0,59214.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1726580192204,0.3721223,59215.0,59214.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1726580192601,0.3721223,59215.0,59214.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1726580192805,0.3608,59215.0,59214.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1726580193016,0.3608,59215.0,59214.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1726580193017,0.3698,59215.0,59214.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1726580193212,0.3698,59215.0,59214.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1726580193716,0.3698,59215.0,59214.0,0.10155894]
["bitfinex-derivatives","BTCF0:USTF0",1726580198909,0.454233,59215.0,59214.0,0.10155894]
["bitfinex-derivatives","BTCF0:USTF0",1726580199116,0.3698,59215.0,59214.0,0.10155894]
["bitfinex-derivatives","BTCF0:USTF0",1726580200527,0.4655553,59215.0,59214.0,0.01712394]
["bitfinex-derivatives","BTCF0:USTF0",1726580200715,0.4655553,59215.0,59214.0,0.10155894]
["bitfinex-derivatives","BTCF0:USTF0",1726580200908,0.3811223,59215.0,59214.0,0.10155894]
["bitfinex-derivatives","BTCF0:USTF0",1726580201111,0.3811223,59215.0,59214.0,0.41599394]
["bitfinex-derivatives","BTCF0:USTF0",1726580201925,0.4655553,59215.0,59214.0,0.10155894]
["bitfinex-derivatives","BTCF0:USTF0",1726580202724,0.4565553,59215.0,59214.0,0.10055894]
["bitfinex-derivatives","BTCF0:USTF0",1726580203221,0.4565553,59215.0,59211.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1726580203222,0.08444,59212.0,59211.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1726580203619,0.0961623,59212.0,59211.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1726580203818,0.0117223,59212.0,59211.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1726580204324,0.0117223,59212.0,59211.0,0.253316]
["bitfinex-derivatives","BTCF0:USTF0",1726580204325,0.0004,59212.0,59211.0,0.253316]
["bitfinex-derivatives","BTCF0:USTF0",1726580204516,0.0004,59212.0,59211.0,0.844395]
["bitfinex-derivatives","BTCF0:USTF0",1726580204821,0.0039,59229.0,59228.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1726580205122,0.06057686,59233.0,59232.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1726580205429,0.3647,59251.0,59244.0,0.00253156]
["bitfinex-derivatives","BTCF0:USTF0",1726580205611,0.3608,59257.0,59254.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1726580206128,0.0113223,59255.0,59250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580206310,0.0113223,59252.0,59250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580206515,0.0004,59251.0,59250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580206818,0.3725223,59251.0,59250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580207122,0.4569043,59251.0,59250.0,0.01646653]
["bitfinex-derivatives","BTCF0:USTF0",1726580207527,0.6869043,59251.0,59250.0,0.01646653]
["bitfinex-derivatives","BTCF0:USTF0",1726580207716,0.6869043,59251.0,59250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580208233,0.89300442,59251.0,59234.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1726580208412,0.3612,59236.0,59235.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1726580209918,0.3662,59236.0,59235.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1726580210321,0.3662,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726580210522,0.680603,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726580210829,0.084421,59224.0,59223.0,0.00253279]
["bitfinex-derivatives","BTCF0:USTF0",1726580211133,0.675621,59224.0,59223.0,0.00253279]
["bitfinex-derivatives","BTCF0:USTF0",1726580211319,0.445621,59224.0,59223.0,0.00253279]
["bitfinex-derivatives","BTCF0:USTF0",1726580211520,0.3612,59224.0,59223.0,0.00253279]
["bitfinex-derivatives","BTCF0:USTF0",1726580211719,0.0004,59224.0,59223.0,0.08695479]
["bitfinex-derivatives","BTCF0:USTF0",1726580212234,0.001,59224.0,59223.0,1.28593679]
["bitfinex-derivatives","BTCF0:USTF0",1726580212427,0.3608,59234.0,59233.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1726580212626,0.3608,59234.0,59233.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1726580213328,0.3608,59234.0,59233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580213723,0.084421,59224.0,59223.0,0.01053263]
["bitfinex-derivatives","BTCF0:USTF0",1726580213924,0.445621,59224.0,59223.0,0.01053263]
["bitfinex-derivatives","BTCF0:USTF0",1726580214123,0.445621,59224.0,59223.0,0.02594028]
["bitfinex-derivatives","BTCF0:USTF0",1726580214318,0.445621,59224.0,59223.0,0.01053263]
["bitfinex-derivatives","BTCF0:USTF0",1726580214932,0.445621,59224.0,59223.0,0.00253263]
["bitfinex-derivatives","BTCF0:USTF0",1726580215435,0.445621,59224.0,59223.0,0.00227937]
["bitfinex-derivatives","BTCF0:USTF0",1726580215737,0.446621,59224.0,59223.0,0.01027937]
["bitfinex-derivatives","BTCF0:USTF0",1726580216328,0.446621,59224.0,59223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726580218030,0.446621,59224.0,59223.0,0.092422]
["bitfinex-derivatives","BTCF0:USTF0",1726580218429,0.446621,59224.0,59223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726580219133,0.3622,59224.0,59223.0,0.092422]
["bitfinex-derivatives","BTCF0:USTF0",1726580219521,0.0014,59224.0,59223.0,0.176844]
["bitfinex-derivatives","BTCF0:USTF0",1726580220131,0.3608,59234.0,59233.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1726580220534,0.3608,59234.0,59233.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1726580220932,0.445206,59234.0,59233.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1726580221144,0.3608,59234.0,59233.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1726580221324,0.3608,59244.0,59243.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1726580221525,0.3608,59244.0,59243.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1726580221740,0.3608,59244.0,59243.0,0.314793]
["bitfinex-derivatives","BTCF0:USTF0",1726580222125,0.3608,59251.0,59250.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1726580222321,0.3608,59251.0,59250.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1726580222527,0.6839,59259.0,59250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580222829,0.3608,59259.0,59258.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1726580223438,0.3608,59259.0,59258.0,0.10052357]
["bitfinex-derivatives","BTCF0:USTF0",1726580223741,0.445161,59266.0,59258.0,0.01615157]
["bitfinex-derivatives","BTCF0:USTF0",1726580223931,0.3608,59261.0,59258.0,0.01615157]
["bitfinex-derivatives","BTCF0:USTF0",1726580224132,0.3608,59261.0,59260.0,0.314369]
["bitfinex-derivatives","BTCF0:USTF0",1726580224331,0.3608,59261.0,59260.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726580224535,0.3608,59261.0,59258.0,0.01575157]
["bitfinex-derivatives","BTCF0:USTF0",1726580224536,0.9516,59261.0,59258.0,0.01575157]
["bitfinex-derivatives","BTCF0:USTF0",1726580224735,0.0004,59259.0,59251.0,0.00253153]
["bitfinex-derivatives","BTCF0:USTF0",1726580224944,0.0004,59259.0,59258.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1726580225447,0.0004,59259.0,59251.0,0.01850049]
["bitfinex-derivatives","BTCF0:USTF0",1726580225633,0.3612,59252.0,59251.0,0.10288249]
["bitfinex-derivatives","BTCF0:USTF0",1726580226337,0.0004,59252.0,59251.0,0.10288249]
["bitfinex-derivatives","BTCF0:USTF0",1726580226841,0.5912,59252.0,59243.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1726580227040,0.0004,59244.0,59243.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1726580227944,0.084396,59241.0,59231.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1726580228146,0.314796,59241.0,59236.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726580228352,0.0004,59241.0,59233.0,0.01577608]
["bitfinex-derivatives","BTCF0:USTF0",1726580228648,0.0004,59241.0,59240.0,0.08692995]
["bitfinex-derivatives","BTCF0:USTF0",1726580229739,0.0004,59241.0,59240.0,1.19532995]
["bitfinex-derivatives","BTCF0:USTF0",1726580229944,0.0004,59241.0,59240.0,0.08892995]
["bitfinex-derivatives","BTCF0:USTF0",1726580230538,0.092796,59241.0,59240.0,0.01937416]
["bitfinex-derivatives","BTCF0:USTF0",1726580230731,0.092796,59241.0,59240.0,0.00353195]
["bitfinex-derivatives","BTCF0:USTF0",1726580230732,0.322796,59241.0,59240.0,0.00353195]
["bitfinex-derivatives","BTCF0:USTF0",1726580231131,0.322796,59241.0,59230.0,0.00253247]
["bitfinex-derivatives","BTCF0:USTF0",1726580231132,0.084411,59231.0,59230.0,0.00253247]
["bitfinex-derivatives","BTCF0:USTF0",1726580231348,0.445611,59231.0,59230.0,0.00253247]
["bitfinex-derivatives","BTCF0:USTF0",1726580231640,0.084424,59222.0,59220.0,0.08695748]
["bitfinex-derivatives","BTCF0:USTF0",1726580231842,1.036411,59231.0,59220.0,0.08695748]
["bitfinex-derivatives","BTCF0:USTF0",1726580231843,0.23,59225.0,59220.0,0.00253248]
["bitfinex-derivatives","BTCF0:USTF0",1726580232037,0.084413,59230.0,59224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580232234,0.3608,59225.0,59224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580232429,0.3608,59225.0,59224.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1726580232630,0.3608,59231.0,59224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580232847,0.3608,59231.0,59230.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1726580233037,0.445211,59231.0,59230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580233243,0.3608,59231.0,59230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580234139,0.445211,59231.0,59230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580234339,0.448211,59231.0,59230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580235442,0.3638,59231.0,59230.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1726580235745,0.003,59231.0,59230.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1726580235945,0.3608,59236.0,59230.0,1.191292]
["bitfinex-derivatives","BTCF0:USTF0",1726580236147,0.3608,59240.0,59235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580236347,0.3608,59240.0,59239.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1726580236540,0.3608,59240.0,59239.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1726580237145,0.3608,59240.0,59235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580237352,0.084803,59236.0,59235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580238251,0.169206,59236.0,59235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580238438,0.168812,59234.0,59233.0,0.00253238]
["bitfinex-derivatives","BTCF0:USTF0",1726580238642,0.530012,59234.0,59233.0,0.00253238]
["bitfinex-derivatives","BTCF0:USTF0",1726580238953,0.530012,59234.0,59220.0,0.00253248]
["bitfinex-derivatives","BTCF0:USTF0",1726580238954,0.084419,59225.0,59220.0,0.00253248]
["bitfinex-derivatives","BTCF0:USTF0",1726580239156,0.084419,59225.0,59224.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1726580239157,0.3612,59225.0,59224.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1726580239456,0.3612,59225.0,59224.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1726580239753,0.445619,59225.0,59224.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1726580239946,0.3612,59225.0,59220.0,0.08695848]
["bitfinex-derivatives","BTCF0:USTF0",1726580240146,0.084825,59221.0,59220.0,0.08695848]
["bitfinex-derivatives","BTCF0:USTF0",1726580240347,0.0004,59221.0,59220.0,0.08695848]
["bitfinex-derivatives","BTCF0:USTF0",1726580243054,0.0034,59221.0,59220.0,0.08695848]
["bitfinex-derivatives","BTCF0:USTF0",1726580243551,0.0014,59221.0,59220.0,0.08695848]
["bitfinex-derivatives","BTCF0:USTF0",1726580244141,0.0034,59221.0,59220.0,0.08695848]
["bitfinex-derivatives","BTCF0:USTF0",1726580245055,0.0024,59221.0,59220.0,0.08695848]
["bitfinex-derivatives","BTCF0:USTF0",1726580246354,0.0024,59221.0,59220.0,0.00253248]
["bitfinex-derivatives","BTCF0:USTF0",1726580246355,0.40125,59221.0,59220.0,0.00253248]
["bitfinex-derivatives","BTCF0:USTF0",1726580246552,0.316825,59221.0,59220.0,0.00253248]
["bitfinex-derivatives","BTCF0:USTF0",1726580246755,0.317825,59221.0,59220.0,0.00253248]
["bitfinex-derivatives","BTCF0:USTF0",1726580247355,0.314825,59221.0,59220.0,0.00253248]
["bitfinex-derivatives","BTCF0:USTF0",1726580247546,0.315825,59221.0,59220.0,0.00253248]
["bitfinex-derivatives","BTCF0:USTF0",1726580248053,0.314825,59221.0,59220.0,0.00753248]
["bitfinex-derivatives","BTCF0:USTF0",1726580248757,0.39925,59221.0,59220.0,0.00753248]
["bitfinex-derivatives","BTCF0:USTF0",1726580248982,0.39925,59221.0,59211.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1726580248983,0.08443,59217.0,59211.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1726580249153,0.0004,59212.0,59211.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1726580249353,0.445638,59212.0,59211.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1726580249746,0.3612,59212.0,59211.0,0.09997145]
["bitfinex-derivatives","BTCF0:USTF0",1726580249947,0.0004,59212.0,59211.0,0.09997145]
["bitfinex-derivatives","BTCF0:USTF0",1726580250147,0.3612,59212.0,59211.0,0.09997145]
["bitfinex-derivatives","BTCF0:USTF0",1726580251055,0.3652,59212.0,59211.0,0.09997145]
["bitfinex-derivatives","BTCF0:USTF0",1726580251759,0.449638,59212.0,59211.0,0.01553245]
["bitfinex-derivatives","BTCF0:USTF0",1726580251950,0.084439,59211.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1726580252147,0.084839,59211.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1726580252550,0.084442,59209.0,59208.0,0.01801722]
["bitfinex-derivatives","BTCF0:USTF0",1726580252861,0.084442,59209.0,59199.0,0.00253352]
["bitfinex-derivatives","BTCF0:USTF0",1726580252862,0.084443,59208.0,59199.0,0.00253352]
["bitfinex-derivatives","BTCF0:USTF0",1726580253062,0.445255,59200.0,59199.0,0.00253352]
["bitfinex-derivatives","BTCF0:USTF0",1726580253648,0.52971,59200.0,59199.0,0.00253352]
["bitfinex-derivatives","BTCF0:USTF0",1726580254051,0.52971,59200.0,59195.0,0.02117739]
["bitfinex-derivatives","BTCF0:USTF0",1726580254052,0.16892,59196.0,59195.0,0.02117739]
["bitfinex-derivatives","BTCF0:USTF0",1726580254257,0.76012,59196.0,59195.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726580254557,0.76012,59196.0,59175.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726580254558,1.698,59196.0,59175.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726580254760,0.3616,59176.0,59174.0,0.0025349]
["bitfinex-derivatives","BTCF0:USTF0",1726580254959,0.2308,59175.0,59174.0,0.0025349]
["bitfinex-derivatives","BTCF0:USTF0",1726580255159,0.23,59175.0,59174.0,0.0025349]
["bitfinex-derivatives","BTCF0:USTF0",1726580255464,0.31449,59175.0,59174.0,0.0025349]
["bitfinex-derivatives","BTCF0:USTF0",1726580256360,0.23,59175.0,59174.0,0.0025349]
["bitfinex-derivatives","BTCF0:USTF0",1726580256560,0.3616,59176.0,59175.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1726580256965,0.5916,59176.0,59174.0,0.0025349]
["bitfinex-derivatives","BTCF0:USTF0",1726580257168,0.08529,59175.0,59174.0,0.0025349]
["bitfinex-derivatives","BTCF0:USTF0",1726580257355,0.50776,59175.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580257556,0.50776,59175.0,59155.0,0.01612518]
["bitfinex-derivatives","BTCF0:USTF0",1726580257557,0.0008,59156.0,59155.0,0.01612518]
["bitfinex-derivatives","BTCF0:USTF0",1726580257757,0.0008,59156.0,59155.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1726580259066,0.086318,59156.0,59155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726580259264,0.086318,59156.0,59155.0,0.02102746]
["bitfinex-derivatives","BTCF0:USTF0",1726580260062,0.086318,59156.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580260063,0.23,59151.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580260369,0.3608,59142.0,59141.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1726580260665,0.084542,59139.0,59138.0,0.00253606]
["bitfinex-derivatives","BTCF0:USTF0",1726580260862,0.3548,59142.0,59138.0,0.00253606]
["bitfinex-derivatives","BTCF0:USTF0",1726580261065,0.3548,59142.0,59138.0,0.08707906]
["bitfinex-derivatives","BTCF0:USTF0",1726580261066,0.0008,59139.0,59138.0,0.08707906]
["bitfinex-derivatives","BTCF0:USTF0",1726580262162,0.0008,59139.0,59138.0,0.09307906]
["bitfinex-derivatives","BTCF0:USTF0",1726580262866,0.0008,59139.0,59138.0,1.20035906]
["bitfinex-derivatives","BTCF0:USTF0",1726580263868,0.3608,59149.0,59138.0,1.19435906]
["bitfinex-derivatives","BTCF0:USTF0",1726580264071,0.3608,59149.0,59148.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1726580265271,0.3618,59149.0,59148.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1726580266967,0.3618,59149.0,59148.0,0.09991345]
["bitfinex-derivatives","BTCF0:USTF0",1726580267564,0.3608,59149.0,59148.0,0.10091345]
["bitfinex-derivatives","BTCF0:USTF0",1726580267955,0.3668,59149.0,59148.0,0.10091345]
["bitfinex-derivatives","BTCF0:USTF0",1726580268557,0.3648,59149.0,59148.0,0.09991345]
["bitfinex-derivatives","BTCF0:USTF0",1726580269161,0.3608,59149.0,59148.0,0.09991345]
["bitfinex-derivatives","BTCF0:USTF0",1726580269359,0.3608,59149.0,59148.0,0.10491345]
["bitfinex-derivatives","BTCF0:USTF0",1726580270669,0.3608,59149.0,59148.0,0.18944245]
["bitfinex-derivatives","BTCF0:USTF0",1726580270965,0.3608,59156.0,59155.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1726580271166,0.7216,59156.0,59155.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1726580271564,0.806118,59156.0,59155.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1726580271965,0.084522,59153.0,59152.0,0.00253568]
["bitfinex-derivatives","BTCF0:USTF0",1726580272163,0.084922,59153.0,59152.0,0.00253568]
["bitfinex-derivatives","BTCF0:USTF0",1726580272472,0.0004,59153.0,59152.0,0.08705868]
["bitfinex-derivatives","BTCF0:USTF0",1726580274167,0.084922,59153.0,59152.0,0.08705868]
["bitfinex-derivatives","BTCF0:USTF0",1726580274371,0.0004,59153.0,59152.0,0.08705868]
["bitfinex-derivatives","BTCF0:USTF0",1726580275072,0.0084,59153.0,59152.0,0.08805868]
["bitfinex-derivatives","BTCF0:USTF0",1726580275471,0.0004,59153.0,59152.0,0.08705868]
["bitfinex-derivatives","BTCF0:USTF0",1726580275672,0.0044,59153.0,59152.0,0.08705868]
["bitfinex-derivatives","BTCF0:USTF0",1726580276275,0.0044,59153.0,59152.0,0.17158168]
["bitfinex-derivatives","BTCF0:USTF0",1726580276567,0.0044,59153.0,59152.0,1.36326468]
["bitfinex-derivatives","BTCF0:USTF0",1726580276568,1e-06,59153.0,59152.0,1.36326468]
["bitfinex-derivatives","BTCF0:USTF0",1726580276767,0.3608,59165.0,59164.0,0.253518]
["bitfinex-derivatives","BTCF0:USTF0",1726580276966,0.3608,59165.0,59164.0,0.169412]
["bitfinex-derivatives","BTCF0:USTF0",1726580277368,0.3608,59174.0,59164.0,1.33748]
["bitfinex-derivatives","BTCF0:USTF0",1726580277576,0.6839,59180.0,59173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580277577,0.3608,59180.0,59173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580277970,0.3608,59180.0,59179.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1726580278278,0.445283,59180.0,59179.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1726580278572,0.084488,59177.0,59176.0,0.00253465]
["bitfinex-derivatives","BTCF0:USTF0",1726580278770,0.314888,59177.0,59176.0,0.00253465]
["bitfinex-derivatives","BTCF0:USTF0",1726580278983,0.314888,59177.0,59176.0,0.02238985]
["bitfinex-derivatives","BTCF0:USTF0",1726580279174,0.2304,59177.0,59176.0,0.08702365]
["bitfinex-derivatives","BTCF0:USTF0",1726580279368,0.0004,59177.0,59176.0,0.08702365]
["bitfinex-derivatives","BTCF0:USTF0",1726580279870,0.0004,59177.0,59176.0,0.00253465]
["bitfinex-derivatives","BTCF0:USTF0",1726580279871,0.084888,59177.0,59176.0,0.00253465]
["bitfinex-derivatives","BTCF0:USTF0",1726580280573,0.084888,59177.0,59173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580280574,0.084492,59174.0,59173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580280770,0.084892,59174.0,59173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580280975,0.445692,59174.0,59173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580281880,0.446692,59174.0,59173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580283177,0.446692,59174.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580283178,0.591494,59173.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580283380,0.3608,59157.0,59156.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1726580283568,0.5908,59157.0,59156.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1726580284179,0.3608,59157.0,59156.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1726580285065,0.675316,59157.0,59156.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1726580285270,0.675316,59157.0,59153.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1726580285271,0.084521,59154.0,59153.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1726580285474,0.08452,59155.0,59154.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1726580285668,0.08452,59155.0,59154.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1726580285868,0.3608,59156.0,59155.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1726580286265,0.3608,59156.0,59155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580286981,0.3608,59156.0,59155.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1726580286982,0.445318,59156.0,59155.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1726580287175,0.445318,59156.0,59155.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1726580287379,0.3608,59156.0,59155.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1726580288269,0.3608,59165.0,59164.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1726580288469,0.3608,59165.0,59164.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1726580289573,0.3608,59165.0,59164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580289574,0.678305,59165.0,59164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580290173,0.675305,59165.0,59164.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726580290371,0.675305,59165.0,59164.0,0.02269674]
["bitfinex-derivatives","BTCF0:USTF0",1726580291187,0.75981,59165.0,59164.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726580292081,0.084509,59162.0,59161.0,0.00253515]
["bitfinex-derivatives","BTCF0:USTF0",1726580292384,0.084512,59160.0,59156.0,0.02010227]
["bitfinex-derivatives","BTCF0:USTF0",1726580292682,0.084512,59160.0,59154.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1726580292683,0.084519,59155.0,59154.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1726580292988,0.084919,59155.0,59154.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1726580293189,0.084522,59153.0,59152.0,0.02256705]
["bitfinex-derivatives","BTCF0:USTF0",1726580293387,0.0004,59155.0,59154.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1726580293687,0.084519,59155.0,59154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580294280,0.087519,59155.0,59154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580294480,0.087519,59155.0,59154.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1726580295581,0.003,59155.0,59154.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1726580295777,0.174038,59155.0,59154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580295978,0.084542,59139.0,59138.0,0.00253606]
["bitfinex-derivatives","BTCF0:USTF0",1726580296179,0.3616,59139.0,59138.0,0.00253606]
["bitfinex-derivatives","BTCF0:USTF0",1726580296583,0.446142,59139.0,59138.0,0.10659724]
["bitfinex-derivatives","BTCF0:USTF0",1726580296783,0.446142,59139.0,59138.0,0.00253606]
["bitfinex-derivatives","BTCF0:USTF0",1726580296978,0.446142,59139.0,59138.0,0.02236549]
["bitfinex-derivatives","BTCF0:USTF0",1726580297179,0.530684,59139.0,59138.0,0.00253606]
["bitfinex-derivatives","BTCF0:USTF0",1726580297684,0.446142,59139.0,59138.0,0.00253606]
["bitfinex-derivatives","BTCF0:USTF0",1726580297988,0.446142,59139.0,59138.0,0.02238322]
["bitfinex-derivatives","BTCF0:USTF0",1726580298981,0.446142,59139.0,59117.0,0.494172]
["bitfinex-derivatives","BTCF0:USTF0",1726580298982,0.084556,59130.0,59129.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1726580299184,0.445356,59130.0,59129.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1726580299391,0.446156,59130.0,59129.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1726580299585,0.50683341,59130.0,59129.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1726580299979,0.42227741,59130.0,59129.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1726580300289,0.084526,59151.0,59129.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1726580300290,0.3608,59142.0,59141.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1726580300892,0.3608,59152.0,59151.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1726580301084,0.3608,59158.0,59157.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1726580301791,0.3608,59165.0,59157.0,1.33712]
["bitfinex-derivatives","BTCF0:USTF0",1726580301979,0.3608,59171.0,59169.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1726580302288,0.3608,59171.0,59170.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1726580303589,0.3608,59171.0,59170.0,0.1040607]
["bitfinex-derivatives","BTCF0:USTF0",1726580303786,0.3658,59171.0,59170.0,0.1040607]
["bitfinex-derivatives","BTCF0:USTF0",1726580304096,0.3658,59171.0,59163.0,0.00253535]
["bitfinex-derivatives","BTCF0:USTF0",1726580304097,0.084502,59168.0,59163.0,0.00253535]
["bitfinex-derivatives","BTCF0:USTF0",1726580304280,0.676106,59164.0,59163.0,0.02246466]
["bitfinex-derivatives","BTCF0:USTF0",1726580304480,0.676106,59164.0,59163.0,0.00253535]
["bitfinex-derivatives","BTCF0:USTF0",1726580304481,0.73673941,59164.0,59163.0,0.00253535]
["bitfinex-derivatives","BTCF0:USTF0",1726580305079,0.084519,59155.0,59150.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1726580305285,0.23,59151.0,59150.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1726580305484,0.2308,59151.0,59148.0,0.00253601]
["bitfinex-derivatives","BTCF0:USTF0",1726580305684,0.0008,59149.0,59148.0,0.02206483]
["bitfinex-derivatives","BTCF0:USTF0",1726580305883,0.42143341,59150.0,59148.0,0.00253601]
["bitfinex-derivatives","BTCF0:USTF0",1726580306182,0.084528,59149.0,59148.0,0.00253601]
["bitfinex-derivatives","BTCF0:USTF0",1726580306498,0.56783341,59149.0,59130.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726580306685,0.085342,59139.0,59134.0,0.01964896]
["bitfinex-derivatives","BTCF0:USTF0",1726580307079,0.085342,59139.0,59135.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1726580307584,0.14597541,59139.0,59135.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1726580307902,0.14597541,59139.0,59134.0,0.01964896]
["bitfinex-derivatives","BTCF0:USTF0",1726580308488,0.14597541,59139.0,59135.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1726580308689,0.06143341,59139.0,59134.0,0.01964896]
["bitfinex-derivatives","BTCF0:USTF0",1726580308886,0.0008,59139.0,59138.0,0.08707902]
["bitfinex-derivatives","BTCF0:USTF0",1726580309395,0.084504,59166.0,59138.0,0.08707902]
["bitfinex-derivatives","BTCF0:USTF0",1726580309396,0.3608,59148.0,59138.0,1.11381602]
["bitfinex-derivatives","BTCF0:USTF0",1726580309579,0.06066011,59154.0,59147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580309780,0.06066011,59154.0,59150.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1726580310081,0.06066011,59154.0,59150.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1726580310382,0.06066011,59154.0,59150.0,1.191726]
["bitfinex-derivatives","BTCF0:USTF0",1726580310684,0.06066011,59154.0,59150.0,1.1072]
["bitfinex-derivatives","BTCF0:USTF0",1726580310994,0.3608,59155.0,59154.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1726580311190,0.3608,59155.0,59154.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1726580311695,0.3608,59155.0,59154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580312288,0.3608,59155.0,59154.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1726580312491,0.0606508,59155.0,59154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580312681,0.0606508,59159.0,59158.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1726580312884,0.3608,59160.0,59158.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1726580313086,0.445313,59160.0,59159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580313287,0.445313,59160.0,59158.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1726580313481,0.084913,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580313687,0.1455638,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580315996,0.2330768,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580316502,0.2300768,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580316690,0.2380768,59159.0,59158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580316997,0.1535638,59159.0,59158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580317297,0.1515638,59159.0,59158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580318291,0.1455638,59159.0,59158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580318496,0.1555638,59159.0,59158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580318792,0.6008768,59159.0,59158.0,0.00126001]
["bitfinex-derivatives","BTCF0:USTF0",1726580318994,0.6853898,59159.0,59158.0,0.00126001]
["bitfinex-derivatives","BTCF0:USTF0",1726580319198,0.169058,59148.0,59142.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726580319398,0.169072,59143.0,59142.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726580319697,0.759872,59143.0,59142.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726580319889,0.7359868,59143.0,59142.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726580320393,0.5059868,59143.0,59142.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726580320696,0.5059868,59143.0,59142.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726580321392,0.4224508,59143.0,59142.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726580321586,0.3618,59143.0,59142.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726580321787,0.001,59143.0,59142.0,1.277916]
["bitfinex-derivatives","BTCF0:USTF0",1726580321997,0.0004,59148.0,59147.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1726580322202,0.06065453,59153.0,59152.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1726580322388,0.3608,59161.0,59160.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1726580322594,0.3608,59161.0,59160.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1726580323490,0.4126989,59161.0,59160.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1726580323894,0.4136989,59161.0,59160.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1726580324490,0.4126989,59161.0,59160.0,0.089912]
["bitfinex-derivatives","BTCF0:USTF0",1726580325498,0.0518989,59161.0,59160.0,0.089912]
["bitfinex-derivatives","BTCF0:USTF0",1726580325699,0.0518989,59161.0,59160.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726580325903,0.11254184,59161.0,59160.0,0.089912]
["bitfinex-derivatives","BTCF0:USTF0",1726580326309,0.11254184,59161.0,59160.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1726580326502,0.06464294,59161.0,59160.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1726580327109,0.06764294,59161.0,59160.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1726580327603,0.06064294,59162.0,59161.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1726580327799,0.06064294,59162.0,59161.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1726580329115,0.3608,59163.0,59162.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1726580329300,0.3608,59163.0,59162.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1726580329909,0.445308,59163.0,59162.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1726580330195,0.50595214,59163.0,59162.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1726580330610,0.83046014,59163.0,59162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580330904,0.51595214,59163.0,59162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580331113,0.51595214,59163.0,59162.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726580331298,0.51595214,59163.0,59162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580331514,0.74595214,59163.0,59162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580331999,0.38515214,59163.0,59162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580332204,0.3708,59163.0,59162.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1726580332609,0.3708,59163.0,59162.0,0.254927]
["bitfinex-derivatives","BTCF0:USTF0",1726580332610,0.01,59163.0,59162.0,0.254927]
["bitfinex-derivatives","BTCF0:USTF0",1726580332802,0.3608,59175.0,59174.0,0.168984]
["bitfinex-derivatives","BTCF0:USTF0",1726580332803,0.06064414,59175.0,59174.0,0.168984]
["bitfinex-derivatives","BTCF0:USTF0",1726580333110,0.2666201,59184.0,59183.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1726580333409,0.31850049,59184.0,59183.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1726580333709,0.05188039,59184.0,59183.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1726580333897,0.13635839,59184.0,59183.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1726580334309,0.14635839,59184.0,59183.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726580335413,0.14635839,59184.0,59183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580335811,0.06188039,59184.0,59183.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1726580336519,0.05188039,59185.0,59183.0,1.422759]
["bitfinex-derivatives","BTCF0:USTF0",1726580336717,0.06064414,59198.0,59197.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1726580337018,0.06064414,59206.0,59202.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1726580337214,0.10907242,59207.0,59205.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726580337407,0.06064414,59210.0,59206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580337603,0.314435,59214.0,59209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580337806,0.3608,59211.0,59207.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726580338007,0.0004,59208.0,59207.0,0.10767528]
["bitfinex-derivatives","BTCF0:USTF0",1726580338413,0.0004,59208.0,59207.0,0.02323028]
["bitfinex-derivatives","BTCF0:USTF0",1726580338615,0.0004,59208.0,59205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580339111,0.0004,59206.0,59205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580339316,0.0004,59206.0,59205.0,0.02300016]
["bitfinex-derivatives","BTCF0:USTF0",1726580339506,0.0004,59206.0,59205.0,1.21416816]
["bitfinex-derivatives","BTCF0:USTF0",1726580340416,0.0004,59206.0,59205.0,1.21516816]
["bitfinex-derivatives","BTCF0:USTF0",1726580340802,0.06064414,59217.0,59216.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1726580341119,0.3608,59224.0,59221.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1726580341120,0.06064414,59223.0,59221.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1726580341304,0.3608,59224.0,59223.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1726580341618,0.5908,59224.0,59222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580341808,0.06058112,59223.0,59222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580342012,0.14540312,59223.0,59222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580342810,0.22942512,59223.0,59222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580343118,0.14500312,59223.0,59222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580343316,1.33598512,59223.0,59222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580343510,1.33598512,59223.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726580343511,0.08443,59217.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726580343818,0.44563,59217.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726580344210,0.084437,59213.0,59208.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1726580344410,0.3612,59217.0,59208.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1726580344411,0.084439,59211.0,59208.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1726580344732,0.0004,59209.0,59208.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1726580346827,0.084446,59206.0,59205.0,0.02226428]
["bitfinex-derivatives","BTCF0:USTF0",1726580347012,0.084446,59206.0,59204.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1726580347318,0.0004,59205.0,59204.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1726580347526,0.0004,59205.0,59204.0,0.675249]
["bitfinex-derivatives","BTCF0:USTF0",1726580347827,0.0004,59205.0,59204.0,1.781969]
["bitfinex-derivatives","BTCF0:USTF0",1726580348020,0.0004,59205.0,59204.0,1.866418]
["bitfinex-derivatives","BTCF0:USTF0",1726580348220,0.0004,59205.0,59204.0,1.950867]
["bitfinex-derivatives","BTCF0:USTF0",1726580348409,0.084422,59223.0,59222.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1726580348615,0.3608,59225.0,59222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580348914,0.084422,59223.0,59222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580350427,0.084422,59223.0,59222.0,0.02466149]
["bitfinex-derivatives","BTCF0:USTF0",1726580350626,0.084422,59223.0,59222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580350627,0.759644,59223.0,59222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580350826,0.675222,59223.0,59222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580351124,0.445222,59223.0,59222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580351815,0.529644,59223.0,59222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580352217,0.445222,59223.0,59222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580352423,0.529644,59223.0,59222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580352724,0.59023254,59223.0,59222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580353122,0.67465454,59223.0,59222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580353322,0.67465454,59223.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580353323,0.084431,59217.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580353630,0.3608,59211.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1726580354126,0.06058854,59213.0,59212.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1726580354326,0.3608,59216.0,59215.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1726580354525,0.3608,59216.0,59215.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1726580354831,0.3608,59216.0,59215.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1726580355027,0.42138928,59216.0,59215.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1726580355227,0.50582128,59216.0,59215.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1726580355923,0.42138928,59216.0,59215.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1726580356124,0.3608,59216.0,59215.0,0.06528129]
["bitfinex-derivatives","BTCF0:USTF0",1726580356527,0.42138928,59216.0,59215.0,0.06528129]
["bitfinex-derivatives","BTCF0:USTF0",1726580357530,0.3608,59216.0,59215.0,0.06528129]
["bitfinex-derivatives","BTCF0:USTF0",1726580357922,0.3608,59216.0,59212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580357923,0.084436,59213.0,59212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580358122,0.084836,59213.0,59212.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1726580359130,0.314836,59213.0,59212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580359331,0.0004,59213.0,59212.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1726580359831,0.084836,59213.0,59212.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1726580360224,0.0004,59213.0,59212.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1726580361428,0.399272,59213.0,59212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580361932,1.951148,59213.0,59212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580362234,0.084459,59197.0,59196.0,0.0224368]
["bitfinex-derivatives","BTCF0:USTF0",1726580362434,0.084464,59194.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580362636,0.0004,59197.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580362933,0.0004,59197.0,59196.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1726580363531,0.0004,59197.0,59196.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1726580364639,0.314859,59197.0,59196.0,0.02269372]
["bitfinex-derivatives","BTCF0:USTF0",1726580364837,0.29100811,59197.0,59193.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1726580365042,0.084863,59194.0,59193.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1726580365541,0.0004,59194.0,59189.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1726580365730,0.0004,59194.0,59185.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726580365731,0.0004,59190.0,59185.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726580365933,0.0004,59186.0,59185.0,0.132476]
["bitfinex-derivatives","BTCF0:USTF0",1726580366139,0.0004,59190.0,59189.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1726580366339,0.0004,59190.0,59189.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726580366635,0.0004,59190.0,59189.0,0.53014]
["bitfinex-derivatives","BTCF0:USTF0",1726580366840,0.06100811,59197.0,59196.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1726580367037,0.0004,59197.0,59196.0,1.21458]
["bitfinex-derivatives","BTCF0:USTF0",1726580367239,0.06059898,59211.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1726580367442,0.3608,59213.0,59205.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580367635,0.3608,59213.0,59212.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1726580367838,0.3608,59213.0,59212.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1726580368543,0.445236,59213.0,59212.0,0.10727305]
["bitfinex-derivatives","BTCF0:USTF0",1726580368733,0.50583123,59213.0,59212.0,0.10727305]
["bitfinex-derivatives","BTCF0:USTF0",1726580369138,0.50583123,59213.0,59212.0,0.02283505]
["bitfinex-derivatives","BTCF0:USTF0",1726580369341,0.084446,59206.0,59203.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1726580369643,0.084446,59206.0,59191.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580369644,0.0004,59204.0,59195.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1726580369943,0.0004,59204.0,59203.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1726580370333,0.084449,59205.0,59204.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1726580370543,0.084449,59205.0,59204.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1726580370732,0.06059523,59206.0,59205.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1726580370934,0.3608,59207.0,59205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580371133,0.50584226,59207.0,59206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580371344,0.084446,59206.0,59205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580371543,0.14504326,59206.0,59205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580371744,0.14504326,59206.0,59203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726580371745,0.06099726,59206.0,59194.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1726580372042,0.084862,59195.0,59194.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1726580372249,0.084462,59195.0,59194.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1726580372432,0.084462,59195.0,59194.0,0.10687515]
["bitfinex-derivatives","BTCF0:USTF0",1726580372635,0.06059726,59201.0,59200.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1726580372848,0.3608,59202.0,59201.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1726580373033,0.0004,59206.0,59201.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1726580373034,0.0004,59206.0,59205.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1726580373235,0.3612,59206.0,59205.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1726580373437,0.3612,59206.0,59205.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1726580373631,0.445646,59206.0,59205.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1726580373950,0.50624624,59206.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726580374134,0.084449,59204.0,59203.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1726580374331,0.084849,59204.0,59203.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1726580375446,0.0004,59204.0,59203.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1726580377141,0.0004,59204.0,59203.0,0.10700907]
["bitfinex-derivatives","BTCF0:USTF0",1726580377441,0.0004,59204.0,59203.0,0.10800907]
["bitfinex-derivatives","BTCF0:USTF0",1726580378047,0.0004,59204.0,59203.0,0.10700907]
["bitfinex-derivatives","BTCF0:USTF0",1726580381033,0.0004,59204.0,59203.0,0.10900907]
["bitfinex-derivatives","BTCF0:USTF0",1726580381648,0.0004,59204.0,59203.0,0.10700907]
["bitfinex-derivatives","BTCF0:USTF0",1726580382240,0.084849,59204.0,59203.0,0.10700907]
["bitfinex-derivatives","BTCF0:USTF0",1726580382441,0.169298,59204.0,59203.0,0.02255907]
["bitfinex-derivatives","BTCF0:USTF0",1726580382644,0.06099836,59204.0,59203.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1726580382840,0.0004,59204.0,59203.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1726580384842,0.445649,59204.0,59203.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1726580385344,0.50624736,59204.0,59203.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1726580385550,0.42179836,59204.0,59203.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1726580385847,0.42179836,59204.0,59203.0,0.10756177]
["bitfinex-derivatives","BTCF0:USTF0",1726580386047,0.50624736,59204.0,59203.0,0.10756177]
["bitfinex-derivatives","BTCF0:USTF0",1726580386253,0.50624736,59204.0,59203.0,0.02311177]
["bitfinex-derivatives","BTCF0:USTF0",1726580386558,0.084459,59198.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580386740,0.084459,59198.0,59197.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1726580386939,0.14505736,59198.0,59197.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1726580387742,0.084465,59195.0,59194.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1726580387944,0.084865,59195.0,59194.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1726580389643,0.14546336,59195.0,59192.0,0.02322837]
["bitfinex-derivatives","BTCF0:USTF0",1726580389851,0.0004,59193.0,59192.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1726580390047,0.06099836,59193.0,59192.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1726580390247,1.52863836,59193.0,59187.0,0.02217543]
["bitfinex-derivatives","BTCF0:USTF0",1726580390445,1.52863836,59193.0,59173.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726580390446,0.084492,59174.0,59173.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726580390757,0.084492,59174.0,59154.0,0.31452]
["bitfinex-derivatives","BTCF0:USTF0",1726580390758,0.084495,59172.0,59154.0,0.31452]
["bitfinex-derivatives","BTCF0:USTF0",1726580391048,0.0008,59161.0,59160.0,0.445312]
["bitfinex-derivatives","BTCF0:USTF0",1726580391347,0.0008,59161.0,59160.0,0.46772167]
["bitfinex-derivatives","BTCF0:USTF0",1726580391569,0.0008,59161.0,59160.0,1.57480167]
["bitfinex-derivatives","BTCF0:USTF0",1726580391847,0.0008,59161.0,59160.0,0.46772167]
["bitfinex-derivatives","BTCF0:USTF0",1726580392245,0.3616,59161.0,59160.0,0.02240967]
["bitfinex-derivatives","BTCF0:USTF0",1726580392545,0.44611,59161.0,59160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726580392947,0.50670836,59161.0,59160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726580394241,0.50670836,59161.0,59160.0,0.03024494]
["bitfinex-derivatives","BTCF0:USTF0",1726580395147,0.42219836,59161.0,59160.0,0.02324494]
["bitfinex-derivatives","BTCF0:USTF0",1726580395347,0.42219836,59161.0,59160.0,0.10775694]
["bitfinex-derivatives","BTCF0:USTF0",1726580395943,0.06139836,59161.0,59160.0,0.69855694]
["bitfinex-derivatives","BTCF0:USTF0",1726580396145,0.0008,59161.0,59160.0,1.20563694]
["bitfinex-derivatives","BTCF0:USTF0",1726580396450,0.0008,59161.0,59160.0,0.84383694]
["bitfinex-derivatives","BTCF0:USTF0",1726580396947,0.0008,59161.0,59160.0,0.33675694]
["bitfinex-derivatives","BTCF0:USTF0",1726580397149,0.0008,59161.0,59160.0,0.10675694]
["bitfinex-derivatives","BTCF0:USTF0",1726580398747,0.0008,59161.0,59160.0,0.10775694]
["bitfinex-derivatives","BTCF0:USTF0",1726580399041,0.0008,59161.0,59160.0,0.42226894]
["bitfinex-derivatives","BTCF0:USTF0",1726580399242,0.3608,59177.0,59176.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1726580399441,0.3608,59177.0,59172.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580399442,0.084493,59174.0,59172.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1726580399755,0.084489,59176.0,59175.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1726580399956,0.3608,59177.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580400145,0.0008,59166.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580400452,0.0008,59166.0,59165.0,0.55240168]
["bitfinex-derivatives","BTCF0:USTF0",1726580400648,0.3608,59181.0,59180.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1726580401039,0.3608,59181.0,59176.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1726580401246,0.0008,59177.0,59165.0,0.38563168]
["bitfinex-derivatives","BTCF0:USTF0",1726580401454,0.23,59171.0,59165.0,0.02259168]
["bitfinex-derivatives","BTCF0:USTF0",1726580401639,0.084507,59164.0,59163.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1726580401838,0.084507,59164.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580401839,0.23,59166.0,59162.0,0.02230493]
["bitfinex-derivatives","BTCF0:USTF0",1726580402043,0.0008,59163.0,59154.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726580402341,0.0008,59163.0,59148.0,0.64134]
["bitfinex-derivatives","BTCF0:USTF0",1726580402342,0.08451,59161.0,59158.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1726580402547,0.08451,59161.0,59148.0,0.38355639]
["bitfinex-derivatives","BTCF0:USTF0",1726580402548,0.3608,59161.0,59148.0,0.02275639]
["bitfinex-derivatives","BTCF0:USTF0",1726580402756,0.5916,59149.0,59132.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726580402954,0.5916,59149.0,59138.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1726580402955,0.3608,59139.0,59138.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1726580403453,0.3608,59139.0,59133.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1726580403654,0.3608,59139.0,59137.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1726580403851,0.3608,59139.0,59132.0,0.07038836]
["bitfinex-derivatives","BTCF0:USTF0",1726580404359,0.3608,59139.0,59136.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1726580404564,0.0008,59133.0,59131.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1726580404754,0.0008,59133.0,59132.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1726580405355,0.0008,59133.0,59131.0,0.02323423]
["bitfinex-derivatives","BTCF0:USTF0",1726580405556,0.0008,59133.0,59131.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1726580405761,0.0008,59133.0,59132.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1726580406061,0.445342,59139.0,59138.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1726580406450,0.445342,59139.0,59132.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1726580406657,0.445342,59139.0,59131.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726580406658,0.0008,59133.0,59131.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726580406858,0.0008,59132.0,59131.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726580407054,0.0008,59133.0,59125.0,0.02310225]
["bitfinex-derivatives","BTCF0:USTF0",1726580407258,0.0008,59133.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580407259,0.3616,59126.0,59120.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1726580407464,0.3616,59126.0,59118.0,0.38409697]
["bitfinex-derivatives","BTCF0:USTF0",1726580407650,0.0008,59126.0,59125.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1726580407852,0.3608,59127.0,59126.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1726580408063,0.3608,59127.0,59125.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726580408360,0.0008,59126.0,59125.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726580408763,0.08457,59119.0,59118.0,0.02329697]
["bitfinex-derivatives","BTCF0:USTF0",1726580408962,0.08457,59119.0,59111.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726580408963,0.5916,59119.0,59111.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1726580409172,0.3616,59112.0,59111.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1726580409468,0.3608,59112.0,59111.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1726580409765,0.3488,59112.0,59111.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1726580410359,0.3488,59112.0,59111.0,0.12085448]
["bitfinex-derivatives","BTCF0:USTF0",1726580410563,0.5926,59119.0,59118.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1726580410564,0.0018,59119.0,59118.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1726580410865,0.0008,59119.0,59118.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1726580411058,0.4088,59133.0,59118.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580411258,0.3608,59133.0,59132.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1726580411576,0.5908,59133.0,59129.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1726580411768,0.0008,59130.0,59118.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1726580412069,0.3608,59128.0,59127.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1726580412670,0.0008,59130.0,59129.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1726580413669,0.0008,59130.0,59129.0,0.445356]
["bitfinex-derivatives","BTCF0:USTF0",1726580413970,0.3608,59148.0,59147.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1726580414166,0.44533,59148.0,59134.0,0.445349]
["bitfinex-derivatives","BTCF0:USTF0",1726580414367,0.0008,59135.0,59134.0,0.445348]
["bitfinex-derivatives","BTCF0:USTF0",1726580414568,0.3608,59148.0,59134.0,1.46812]
["bitfinex-derivatives","BTCF0:USTF0",1726580414773,0.3608,59148.0,59147.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1726580415072,0.3608,59148.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580415280,0.0008,59140.0,59139.0,0.675342]
["bitfinex-derivatives","BTCF0:USTF0",1726580415572,0.23,59146.0,59139.0,0.445342]
["bitfinex-derivatives","BTCF0:USTF0",1726580415788,0.5908,59142.0,59136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726580416068,0.676145,59137.0,59136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726580417374,0.5916,59137.0,59136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726580417675,0.6046,59137.0,59136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726580417975,0.689145,59137.0,59136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726580418663,0.689145,59137.0,59136.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726580419072,0.6056,59137.0,59136.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726580419270,0.460145,59137.0,59136.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726580419475,0.084553,59131.0,59121.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1726580419675,0.084572,59119.0,59116.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1726580419871,0.3616,59117.0,59116.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1726580420071,0.3608,59117.0,59116.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1726580420477,0.5908,59117.0,59112.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1726580420671,0.0008,59113.0,59112.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1726580421568,0.0008,59113.0,59112.0,0.1057003]
["bitfinex-derivatives","BTCF0:USTF0",1726580422177,0.2308,59113.0,59112.0,0.0211203]
["bitfinex-derivatives","BTCF0:USTF0",1726580422473,0.315379,59113.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580422672,0.085379,59113.0,59110.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1726580422876,0.084579,59113.0,59111.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1726580423462,0.001,59113.0,59112.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1726580423977,0.3608,59117.0,59112.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1726580424175,0.001,59113.0,59112.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1726580424772,0.231,59113.0,59111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726580425068,0.084582,59111.0,59102.0,0.02190018]
["bitfinex-derivatives","BTCF0:USTF0",1726580425377,0.5916,59103.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580425674,0.5916,59103.0,59098.0,0.02173674]
["bitfinex-derivatives","BTCF0:USTF0",1726580425876,0.5916,59103.0,59087.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1726580425877,0.3608,59103.0,59095.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580426067,0.3608,59103.0,59102.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1726580426576,0.23,59107.0,59096.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580426577,0.084588,59107.0,59096.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580426773,0.3608,59104.0,59103.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1726580427180,0.23,59111.0,59096.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580427181,0.23,59111.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580427477,0.3608,59112.0,59111.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1726580427677,0.44538,59112.0,59111.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1726580427881,0.3608,59112.0,59111.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1726580429086,0.3608,59117.0,59111.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1726580429377,0.3608,59117.0,59116.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1726580429579,0.41273907,59117.0,59116.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1726580430871,0.05193907,59117.0,59116.0,1.192055]
["bitfinex-derivatives","BTCF0:USTF0",1726580431068,0.005,59117.0,59116.0,0.445375]
["bitfinex-derivatives","BTCF0:USTF0",1726580431385,0.005,59117.0,59116.0,0.55142826]
["bitfinex-derivatives","BTCF0:USTF0",1726580431583,0.05693006,59117.0,59116.0,0.46685326]
["bitfinex-derivatives","BTCF0:USTF0",1726580431787,0.41773006,59117.0,59116.0,0.10605326]
["bitfinex-derivatives","BTCF0:USTF0",1726580431968,0.41773006,59117.0,59108.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726580432171,0.23,59110.0,59109.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1726580432377,0.05193006,59110.0,59109.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1726580432579,0.05193006,59111.0,59109.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1726580432785,0.23473718,59111.0,59110.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1726580432983,0.05193006,59111.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580433180,0.05193006,59110.0,59109.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1726580433383,0.18280712,59114.0,59113.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1726580433685,0.05193878,59114.0,59113.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1726580433881,0.05193878,59114.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726580434087,0.676183,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726580434392,0.72812178,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726580434584,0.64353878,59111.0,59105.0,0.02170272]
["bitfinex-derivatives","BTCF0:USTF0",1726580434777,0.0008,59106.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580434977,0.0008,59106.0,59105.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1726580436178,0.085389,59106.0,59105.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1726580436374,0.084592,59104.0,59102.0,0.02113924]
["bitfinex-derivatives","BTCF0:USTF0",1726580436575,0.084593,59103.0,59099.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726580436789,0.0008,59100.0,59099.0,0.132799]
["bitfinex-derivatives","BTCF0:USTF0",1726580437089,0.0008,59100.0,59099.0,0.15464151]
["bitfinex-derivatives","BTCF0:USTF0",1726580438475,0.0018,59100.0,59099.0,0.16264151]
["bitfinex-derivatives","BTCF0:USTF0",1726580438895,0.086398,59100.0,59099.0,0.02984251]
["bitfinex-derivatives","BTCF0:USTF0",1726580439582,0.0018,59100.0,59099.0,0.11444151]
["bitfinex-derivatives","BTCF0:USTF0",1726580440597,0.0018,59100.0,59099.0,0.55984051]
["bitfinex-derivatives","BTCF0:USTF0",1726580440890,0.3608,59107.0,59100.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1726580441090,0.3608,59107.0,59106.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1726580441493,0.41274565,59107.0,59106.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1726580441881,0.05194565,59107.0,59106.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1726580442087,0.084583,59110.0,59101.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1726580442282,0.23,59105.0,59104.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1726580442796,0.36653593,59105.0,59104.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1726580443093,0.05194593,59105.0,59104.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1726580443291,0.05194593,59105.0,59102.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1726580443496,0.05194593,59104.0,59103.0,0.169186]
["bitfinex-derivatives","BTCF0:USTF0",1726580443894,0.05194593,59104.0,59103.0,0.592193]
["bitfinex-derivatives","BTCF0:USTF0",1726580444286,0.05194593,59104.0,59103.0,0.676786]
["bitfinex-derivatives","BTCF0:USTF0",1726580444490,0.05194593,59104.0,59103.0,0.61384965]
["bitfinex-derivatives","BTCF0:USTF0",1726580444890,0.05194593,59104.0,59103.0,0.19084265]
["bitfinex-derivatives","BTCF0:USTF0",1726580445389,0.18278252,59107.0,59103.0,1.22284965]
["bitfinex-derivatives","BTCF0:USTF0",1726580445390,0.24347715,59107.0,59103.0,1.22284965]
["bitfinex-derivatives","BTCF0:USTF0",1726580445592,0.06069463,59115.0,59114.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1726580445788,0.21561195,59119.0,59115.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1726580446094,0.30018295,59119.0,59115.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1726580446290,0.06069189,59118.0,59115.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1726580446490,0.06069189,59117.0,59116.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1726580446789,0.06069189,59117.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580446790,0.21561195,59121.0,59120.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1726580446987,0.084566,59122.0,59121.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1726580447388,0.23,59126.0,59124.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1726580447583,0.21561195,59127.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580447790,0.084561,59126.0,59124.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1726580447990,0.084562,59125.0,59124.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1726580448192,0.23,59126.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580448498,0.011,59122.0,59121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726580448890,0.011,59122.0,59121.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1726580449990,0.084563,59124.0,59122.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1726580450186,0.014,59126.0,59122.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1726580450187,0.3608,59123.0,59122.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1726580450395,0.41273478,59123.0,59122.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1726580451403,0.41273478,59123.0,59122.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1726580451404,0.42473478,59123.0,59122.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1726580452100,0.42473478,59123.0,59122.0,0.1065889]
["bitfinex-derivatives","BTCF0:USTF0",1726580452596,0.56999167,59123.0,59122.0,0.1065889]
["bitfinex-derivatives","BTCF0:USTF0",1726580453299,0.48542667,59123.0,59122.0,0.1065889]
["bitfinex-derivatives","BTCF0:USTF0",1726580453506,0.42473478,59123.0,59122.0,0.1065889]
["bitfinex-derivatives","BTCF0:USTF0",1726580453690,0.06393478,59123.0,59122.0,0.1065889]
["bitfinex-derivatives","BTCF0:USTF0",1726580453996,0.44561195,59131.0,59130.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1726580453997,0.27630384,59131.0,59130.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1726580454186,0.27630384,59136.0,59135.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1726580454391,0.21561195,59136.0,59135.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1726580454597,0.06069189,59136.0,59135.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1726580454899,0.14523789,59136.0,59135.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1726580455294,0.06069189,59136.0,59135.0,0.529896]
["bitfinex-derivatives","BTCF0:USTF0",1726580455502,0.0452,59144.0,59143.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1726580455693,0.27630384,59150.0,59147.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1726580455895,0.27630384,59150.0,59147.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1726580455896,0.14521889,59150.0,59147.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1726580456102,0.06069189,59150.0,59149.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1726580456290,0.06069189,59150.0,59149.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1726580456603,0.06069189,59150.0,59143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580456894,0.084529,59149.0,59146.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1726580457094,0.084529,59149.0,59147.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1726580457301,0.084531,59147.0,59144.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1726580457497,0.29069189,59150.0,59143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580457498,0.5912,59145.0,59143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580457699,0.084536,59143.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580458002,0.084536,59143.0,59135.0,0.445348]
["bitfinex-derivatives","BTCF0:USTF0",1726580458003,0.0004,59136.0,59135.0,0.445348]
["bitfinex-derivatives","BTCF0:USTF0",1726580458206,0.21561195,59143.0,59140.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1726580458394,0.0004,59144.0,59142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580458703,0.3612,59144.0,59140.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1726580458897,0.0004,59141.0,59140.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1726580459096,0.05231445,59141.0,59140.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1726580459603,0.05231544,59141.0,59140.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1726580460603,0.05231544,59141.0,59140.0,0.445339]
["bitfinex-derivatives","BTCF0:USTF0",1726580460789,0.05231544,59141.0,59140.0,0.529879]
["bitfinex-derivatives","BTCF0:USTF0",1726580461701,0.05231004,59141.0,59140.0,0.530879]
["bitfinex-derivatives","BTCF0:USTF0",1726580462098,0.05231004,59141.0,59140.0,0.529879]
["bitfinex-derivatives","BTCF0:USTF0",1726580462302,0.05231004,59141.0,59140.0,0.533879]
["bitfinex-derivatives","BTCF0:USTF0",1726580463100,0.05231002,59141.0,59140.0,0.533879]
["bitfinex-derivatives","BTCF0:USTF0",1726580463303,0.18253942,59144.0,59143.0,0.253608]
["bitfinex-derivatives","BTCF0:USTF0",1726580463496,0.0004,59145.0,59144.0,0.16907]
["bitfinex-derivatives","BTCF0:USTF0",1726580463692,0.0004,59145.0,59144.0,0.16947]
["bitfinex-derivatives","BTCF0:USTF0",1726580464704,0.3608,59156.0,59153.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1726580464705,0.133021,59154.0,59153.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1726580465004,0.19371289,59154.0,59147.0,0.26554512]
["bitfinex-derivatives","BTCF0:USTF0",1726580465202,0.0004,59148.0,59147.0,0.35007512]
["bitfinex-derivatives","BTCF0:USTF0",1726580465502,0.06109189,59148.0,59147.0,0.43460512]
["bitfinex-derivatives","BTCF0:USTF0",1726580465800,0.3608,59162.0,59160.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1726580465995,0.3608,59162.0,59160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580466298,0.3608,59162.0,59161.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1726580466509,0.046,59169.0,59168.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1726580466798,0.046,59169.0,59168.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1726580467300,0.0485,59174.0,59173.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1726580467500,0.0485,59174.0,59173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580467501,0.132992,59174.0,59173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580467698,0.0485,59174.0,59173.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1726580468096,0.132992,59174.0,59173.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1726580468304,0.18488009,59174.0,59173.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1726580468492,0.18488009,59174.0,59173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580468803,0.18488009,59174.0,59173.0,0.02172111]
["bitfinex-derivatives","BTCF0:USTF0",1726580469003,0.18488009,59174.0,59173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580469995,0.42188009,59174.0,59173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580470395,0.33738809,59174.0,59160.0,0.38254475]
["bitfinex-derivatives","BTCF0:USTF0",1726580470601,0.23,59165.0,59160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580470795,0.08451,59161.0,59160.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1726580471101,0.08451,59161.0,59147.0,0.08706605]
["bitfinex-derivatives","BTCF0:USTF0",1726580471102,0.68851417,59161.0,59147.0,0.08706605]
["bitfinex-derivatives","BTCF0:USTF0",1726580471301,0.68851417,59161.0,59156.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1726580471302,0.314517,59157.0,59156.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1726580471504,0.11252703,59157.0,59156.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1726580471702,0.0656758,59157.0,59156.0,1.67519]
["bitfinex-derivatives","BTCF0:USTF0",1726580471894,0.3608,59174.0,59173.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1726580472095,0.3608,59174.0,59173.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1726580472297,0.675292,59174.0,59173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580472608,0.3608,59174.0,59173.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1726580473495,0.3608,59174.0,59173.0,0.10668069]
["bitfinex-derivatives","BTCF0:USTF0",1726580474121,0.3608,59174.0,59173.0,0.02218769]
["bitfinex-derivatives","BTCF0:USTF0",1726580474301,0.3608,59174.0,59173.0,0.02278769]
["bitfinex-derivatives","BTCF0:USTF0",1726580474302,0.683292,59174.0,59173.0,0.02278769]
["bitfinex-derivatives","BTCF0:USTF0",1726580474493,1.7058,59174.0,59156.0,0.00253564]
["bitfinex-derivatives","BTCF0:USTF0",1726580474694,1.7058,59174.0,59160.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1726580474695,0.23,59163.0,59160.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1726580475193,0.55528,59162.0,59156.0,0.02408051]
["bitfinex-derivatives","BTCF0:USTF0",1726580475395,0.55528,59162.0,59156.0,0.00253564]
["bitfinex-derivatives","BTCF0:USTF0",1726580475396,0.675716,59157.0,59156.0,0.00253564]
["bitfinex-derivatives","BTCF0:USTF0",1726580475604,0.7363558,59157.0,59156.0,0.00253564]
["bitfinex-derivatives","BTCF0:USTF0",1726580476816,0.78826082,59157.0,59156.0,0.00253564]
["bitfinex-derivatives","BTCF0:USTF0",1726580477011,0.47374482,59157.0,59156.0,0.00253564]
["bitfinex-derivatives","BTCF0:USTF0",1726580477194,0.11294482,59157.0,59156.0,0.08705364]
["bitfinex-derivatives","BTCF0:USTF0",1726580477394,0.05930502,59157.0,59156.0,0.08805364]
["bitfinex-derivatives","BTCF0:USTF0",1726580479815,0.05230502,59157.0,59156.0,0.08805364]
["bitfinex-derivatives","BTCF0:USTF0",1726580480106,0.11294482,59157.0,59156.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1726580480499,0.11894482,59157.0,59156.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1726580481008,0.05830502,59157.0,59156.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1726580481210,0.11894482,59157.0,59156.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1726580481398,0.05830502,59157.0,59156.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1726580481602,0.11893823,59157.0,59156.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1726580482614,0.11893823,59157.0,59156.0,0.10669033]
["bitfinex-derivatives","BTCF0:USTF0",1726580482814,0.28797023,59157.0,59156.0,0.02217233]
["bitfinex-derivatives","BTCF0:USTF0",1726580483109,0.2360718,59157.0,59156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726580483409,0.1515558,59157.0,59156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726580483908,0.2360718,59157.0,59156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726580484110,1.3918918,59157.0,59156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726580484912,1.3918918,59157.0,59156.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726580485312,0.7918918,59157.0,59156.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726580485612,1.3918918,59157.0,59156.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726580486626,0.16905,59151.0,59150.0,0.02149895]
["bitfinex-derivatives","BTCF0:USTF0",1726580486809,0.084542,59139.0,59138.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1726580487006,0.0610398,59139.0,59134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726580487212,0.0606398,59138.0,59137.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1726580488008,0.0004,59139.0,59138.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1726580488208,0.0014,59139.0,59138.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1726580488410,0.085942,59139.0,59138.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1726580489114,0.085942,59139.0,59138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580489309,0.14660608,59139.0,59138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580489919,0.14560608,59139.0,59138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580490122,0.06106408,59139.0,59138.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1726580490618,0.15060608,59139.0,59138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580491122,0.14560608,59139.0,59138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580491416,0.15560608,59139.0,59138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580491714,0.14560608,59139.0,59138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580491919,0.15160608,59139.0,59138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580492110,0.15160608,59139.0,59138.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1726580492514,0.15160608,59139.0,59134.0,0.02378911]
["bitfinex-derivatives","BTCF0:USTF0",1726580492515,1.34342808,59139.0,59134.0,0.02378911]
["bitfinex-derivatives","BTCF0:USTF0",1726580492716,0.3612,59135.0,59123.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580492912,0.084554,59132.0,59131.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1726580493822,0.084562,59125.0,59116.0,0.02169604]
["bitfinex-derivatives","BTCF0:USTF0",1726580494023,0.06066408,59134.0,59116.0,0.02169604]
["bitfinex-derivatives","BTCF0:USTF0",1726580494024,0.0008,59117.0,59116.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1726580494214,0.0008,59117.0,59116.0,0.16915]
["bitfinex-derivatives","BTCF0:USTF0",1726580494412,0.0008,59117.0,59116.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1726580495214,0.0018,59117.0,59116.0,0.11308832]
["bitfinex-derivatives","BTCF0:USTF0",1726580496708,0.06068196,59124.0,59123.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1726580497029,0.3608,59134.0,59125.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1726580497030,0.084556,59129.0,59125.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1726580497323,0.44536,59126.0,59125.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1726580497508,0.3608,59126.0,59125.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1726580497710,0.084563,59125.0,59123.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726580497911,0.0008,59124.0,59123.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726580498119,0.0008,59124.0,59123.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726580498320,0.0008,59124.0,59123.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1726580498816,0.0018,59124.0,59123.0,0.11964608]
["bitfinex-derivatives","BTCF0:USTF0",1726580499014,0.0018,59124.0,59123.0,0.12064608]
["bitfinex-derivatives","BTCF0:USTF0",1726580499409,0.400926,59124.0,59123.0,0.03608108]
["bitfinex-derivatives","BTCF0:USTF0",1726580499818,0.46160808,59124.0,59123.0,0.03608108]
["bitfinex-derivatives","BTCF0:USTF0",1726580500119,0.88444508,59124.0,59123.0,0.03608108]
["bitfinex-derivatives","BTCF0:USTF0",1726580500326,0.37704508,59124.0,59123.0,0.03608108]
["bitfinex-derivatives","BTCF0:USTF0",1726580500622,0.316363,59124.0,59123.0,0.03608108]
["bitfinex-derivatives","BTCF0:USTF0",1726580501324,0.316363,59124.0,59123.0,0.12064608]
["bitfinex-derivatives","BTCF0:USTF0",1726580501520,0.086363,59124.0,59123.0,0.12064608]
["bitfinex-derivatives","BTCF0:USTF0",1726580503514,0.086363,59124.0,59123.0,0.03608108]
["bitfinex-derivatives","BTCF0:USTF0",1726580505219,0.086363,59124.0,59123.0,0.12064608]
["bitfinex-derivatives","BTCF0:USTF0",1726580505411,0.0018,59124.0,59123.0,0.12064608]
["bitfinex-derivatives","BTCF0:USTF0",1726580506022,0.0018,59124.0,59123.0,0.35064608]
["bitfinex-derivatives","BTCF0:USTF0",1726580506218,0.0018,59124.0,59123.0,0.12064608]
["bitfinex-derivatives","BTCF0:USTF0",1726580506420,0.0018,59124.0,59123.0,0.48144608]
["bitfinex-derivatives","BTCF0:USTF0",1726580506624,0.06068208,59134.0,59124.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1726580506820,0.3608,59139.0,59138.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1726580507127,0.3608,59139.0,59138.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1726580508130,0.06066752,59141.0,59140.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1726580508324,0.23,59144.0,59140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580508629,0.06066752,59143.0,59142.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1726580508827,0.06066752,59143.0,59140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580509132,0.3612,59141.0,59140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580509320,0.42186752,59141.0,59140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580509520,0.42286752,59141.0,59140.0,0.0239667]
["bitfinex-derivatives","BTCF0:USTF0",1726580510018,0.3622,59141.0,59140.0,0.1085067]
["bitfinex-derivatives","BTCF0:USTF0",1726580510220,0.3622,59141.0,59140.0,0.0239667]
["bitfinex-derivatives","BTCF0:USTF0",1726580510221,0.446739,59141.0,59140.0,0.0239667]
["bitfinex-derivatives","BTCF0:USTF0",1726580510420,0.59194552,59141.0,59140.0,0.0239667]
["bitfinex-derivatives","BTCF0:USTF0",1726580511026,0.59194552,59141.0,59140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726580511223,0.084549,59134.0,59133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580511522,0.675749,59134.0,59133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580511718,0.73641652,59134.0,59133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580512329,0.084552,59132.0,59129.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1726580512525,0.66386752,59134.0,59129.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1726580512526,0.0004,59130.0,59129.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1726580513431,0.0004,59130.0,59129.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1726580513826,0.084955,59130.0,59129.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1726580514627,0.084955,59130.0,59129.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1726580515025,0.084955,59130.0,59129.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1726580515227,0.084955,59130.0,59129.0,0.089555]
["bitfinex-derivatives","BTCF0:USTF0",1726580515420,0.084955,59130.0,59129.0,0.090555]
["bitfinex-derivatives","BTCF0:USTF0",1726580515421,0.0064,59130.0,59129.0,0.090555]
["bitfinex-derivatives","BTCF0:USTF0",1726580515626,0.06066752,59133.0,59129.0,1.34336]
["bitfinex-derivatives","BTCF0:USTF0",1726580515937,0.3608,59134.0,59133.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1726580516132,0.3608,59134.0,59133.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1726580516432,0.3608,59134.0,59133.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1726580517021,0.4214674,59134.0,59129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726580517226,0.0008,59130.0,59129.0,0.090556]
["bitfinex-derivatives","BTCF0:USTF0",1726580517528,0.0614674,59130.0,59129.0,0.451356]
["bitfinex-derivatives","BTCF0:USTF0",1726580518030,0.0614674,59130.0,59129.0,0.11058843]
["bitfinex-derivatives","BTCF0:USTF0",1726580518431,0.0664674,59130.0,59129.0,0.11058843]
["bitfinex-derivatives","BTCF0:USTF0",1726580518732,0.0664674,59130.0,59129.0,0.10658843]
["bitfinex-derivatives","BTCF0:USTF0",1726580518930,0.0664674,59130.0,59129.0,1.53650443]
["bitfinex-derivatives","BTCF0:USTF0",1726580518931,0.03970719,59130.0,59129.0,1.53650443]
["bitfinex-derivatives","BTCF0:USTF0",1726580519132,0.03470719,59130.0,59129.0,1.53730443]
["bitfinex-derivatives","BTCF0:USTF0",1726580519337,0.03470719,59130.0,59129.0,1.54430443]
["bitfinex-derivatives","BTCF0:USTF0",1726580519533,0.03470719,59130.0,59129.0,1.53630443]
["bitfinex-derivatives","BTCF0:USTF0",1726580519742,0.03470719,59130.0,59129.0,0.43294443]
["bitfinex-derivatives","BTCF0:USTF0",1726580520040,0.03470719,59130.0,59129.0,0.20294443]
["bitfinex-derivatives","BTCF0:USTF0",1726580520332,0.03470719,59130.0,59129.0,1.62486043]
["bitfinex-derivatives","BTCF0:USTF0",1726580520538,0.26649092,59134.0,59129.0,1.62486043]
["bitfinex-derivatives","BTCF0:USTF0",1726580520838,0.0289642,59134.0,59133.0,0.61445]
["bitfinex-derivatives","BTCF0:USTF0",1726580521230,0.3231,59146.0,59145.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1726580521539,0.3231,59146.0,59145.0,0.445333]
["bitfinex-derivatives","BTCF0:USTF0",1726580522334,0.11014128,59154.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580522528,0.11014128,59154.0,59153.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1726580523533,0.19466128,59154.0,59153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580523742,0.24022713,59154.0,59145.0,0.34772922]
["bitfinex-derivatives","BTCF0:USTF0",1726580523943,0.24022713,59154.0,59153.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1726580524149,0.11014128,59154.0,59153.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1726580524330,0.11014128,59154.0,59145.0,0.34772922]
["bitfinex-derivatives","BTCF0:USTF0",1726580524331,0.084528,59149.0,59145.0,0.37416651]
["bitfinex-derivatives","BTCF0:USTF0",1726580524638,0.3612,59146.0,59145.0,0.11097029]
["bitfinex-derivatives","BTCF0:USTF0",1726580524842,0.0044,59146.0,59145.0,0.11097029]
["bitfinex-derivatives","BTCF0:USTF0",1726580525140,0.0044,59146.0,59145.0,0.10497029]
["bitfinex-derivatives","BTCF0:USTF0",1726580525330,0.06105009,59146.0,59145.0,0.10497029]
["bitfinex-derivatives","BTCF0:USTF0",1726580525531,0.06105009,59146.0,59145.0,0.10697029]
["bitfinex-derivatives","BTCF0:USTF0",1726580525734,0.0004,59146.0,59145.0,0.10697029]
["bitfinex-derivatives","BTCF0:USTF0",1726580525935,0.0004,59146.0,59145.0,0.10497029]
["bitfinex-derivatives","BTCF0:USTF0",1726580526233,0.0044,59146.0,59145.0,0.10497029]
["bitfinex-derivatives","BTCF0:USTF0",1726580527634,0.0054,59146.0,59145.0,0.11097029]
["bitfinex-derivatives","BTCF0:USTF0",1726580527836,0.0024,59146.0,59145.0,0.11097029]
["bitfinex-derivatives","BTCF0:USTF0",1726580528441,0.0024,59146.0,59145.0,0.11297029]
["bitfinex-derivatives","BTCF0:USTF0",1726580529043,0.0034,59146.0,59145.0,0.11297029]
["bitfinex-derivatives","BTCF0:USTF0",1726580529749,0.0094,59146.0,59145.0,0.11397029]
["bitfinex-derivatives","BTCF0:USTF0",1726580529940,0.093932,59146.0,59145.0,0.02943729]
["bitfinex-derivatives","BTCF0:USTF0",1726580530244,0.454732,59146.0,59145.0,0.02943729]
["bitfinex-derivatives","BTCF0:USTF0",1726580530545,0.084555,59130.0,59129.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726580530844,0.675755,59130.0,59129.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726580531151,0.73640509,59130.0,59129.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726580531847,0.73640509,59130.0,59128.0,0.02059826]
["bitfinex-derivatives","BTCF0:USTF0",1726580531848,0.084556,59129.0,59128.0,0.02059826]
["bitfinex-derivatives","BTCF0:USTF0",1726580532142,0.084556,59129.0,59125.0,0.02035352]
["bitfinex-derivatives","BTCF0:USTF0",1726580532143,0.084559,59127.0,59125.0,0.02035352]
["bitfinex-derivatives","BTCF0:USTF0",1726580532343,0.084559,59127.0,59119.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1726580532344,0.23056809,59127.0,59126.0,0.00024775]
["bitfinex-derivatives","BTCF0:USTF0",1726580532643,0.084575,59117.0,59115.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1726580532847,0.084575,59117.0,59116.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1726580533145,0.50606261,59117.0,59116.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1726580533535,0.42148761,59117.0,59116.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1726580533744,0.06068761,59117.0,59116.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1726580534342,0.42148761,59117.0,59115.0,0.02031278]
["bitfinex-derivatives","BTCF0:USTF0",1726580534540,0.42148761,59117.0,59112.0,0.00253734]
["bitfinex-derivatives","BTCF0:USTF0",1726580534541,0.06148761,59116.0,59112.0,0.00253734]
["bitfinex-derivatives","BTCF0:USTF0",1726580534846,0.0008,59113.0,59112.0,0.00253734]
["bitfinex-derivatives","BTCF0:USTF0",1726580535054,0.23,59114.0,59112.0,0.02041462]
["bitfinex-derivatives","BTCF0:USTF0",1726580535347,0.23,59114.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580535348,0.084586,59109.0,59105.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1726580535543,0.0008,59106.0,59102.0,0.38133276]
["bitfinex-derivatives","BTCF0:USTF0",1726580535742,0.0008,59103.0,59102.0,0.46592776]
["bitfinex-derivatives","BTCF0:USTF0",1726580535943,0.0008,59106.0,59104.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1726580536433,0.0008,59106.0,59105.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1726580537436,0.3576,59111.0,59105.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1726580537641,0.442182,59111.0,59105.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1726580537841,0.442182,59111.0,59106.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1726580538341,0.001,59106.0,59105.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1726580538642,0.0028,59106.0,59105.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1726580538846,0.0018,59106.0,59105.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1726580539041,0.0018,59106.0,59105.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726580539348,0.42329288,59106.0,59100.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580539546,0.0008,59101.0,59100.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1726580539748,0.06149288,59101.0,59100.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1726580539944,0.06149288,59101.0,59098.0,0.02007037]
["bitfinex-derivatives","BTCF0:USTF0",1726580539945,0.084599,59099.0,59098.0,0.02007037]
["bitfinex-derivatives","BTCF0:USTF0",1726580540147,0.085399,59099.0,59096.0,0.00253822]
["bitfinex-derivatives","BTCF0:USTF0",1726580540350,0.085402,59097.0,59096.0,0.02258822]
["bitfinex-derivatives","BTCF0:USTF0",1726580540538,0.085402,59097.0,59076.0,0.093032]
["bitfinex-derivatives","BTCF0:USTF0",1726580540539,0.2308,59097.0,59076.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726580540740,0.3608,59082.0,59081.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1726580540941,0.3608,59092.0,59081.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1726580541142,0.3608,59092.0,59089.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1726580541353,0.445409,59092.0,59078.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1726580541543,0.0008,59079.0,59078.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1726580541850,0.05951499,59091.0,59086.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1726580542052,0.14412599,59091.0,59086.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1726580542345,0.5908,59092.0,59086.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726580542346,0.675416,59087.0,59086.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726580542643,0.3608,59087.0,59086.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726580542848,0.3608,59087.0,59086.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1726580543051,0.3608,59087.0,59086.0,0.10558922]
["bitfinex-derivatives","BTCF0:USTF0",1726580543240,0.5908,59087.0,59086.0,0.02097122]
["bitfinex-derivatives","BTCF0:USTF0",1726580543642,0.3608,59087.0,59086.0,0.02097122]
["bitfinex-derivatives","BTCF0:USTF0",1726580544449,0.445416,59087.0,59086.0,0.02097122]
["bitfinex-derivatives","BTCF0:USTF0",1726580545264,0.3608,59087.0,59086.0,0.10558922]
["bitfinex-derivatives","BTCF0:USTF0",1726580545548,0.3618,59087.0,59086.0,0.10558922]
["bitfinex-derivatives","BTCF0:USTF0",1726580546143,0.3618,59087.0,59086.0,0.02097122]
["bitfinex-derivatives","BTCF0:USTF0",1726580546654,0.446416,59087.0,59086.0,0.02097122]
["bitfinex-derivatives","BTCF0:USTF0",1726580547245,0.446416,59087.0,59086.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726580547653,0.445416,59087.0,59086.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726580548248,1.637752,59087.0,59086.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726580548445,0.50772,59086.0,59068.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1726580548657,1.21320419,59087.0,59073.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1726580548658,0.3608,59074.0,59073.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1726580548944,0.3608,59079.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580549147,0.0008,59071.0,59070.0,0.445441]
["bitfinex-derivatives","BTCF0:USTF0",1726580549459,0.0008,59071.0,59070.0,0.4654307]
["bitfinex-derivatives","BTCF0:USTF0",1726580549648,0.74715513,59071.0,59058.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1726580549953,0.2308,59059.0,59058.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1726580550157,0.2308,59059.0,59058.0,0.07610821]
["bitfinex-derivatives","BTCF0:USTF0",1726580550343,0.315456,59059.0,59052.0,0.3807469]
["bitfinex-derivatives","BTCF0:USTF0",1726580550543,0.0008,59053.0,59052.0,0.3807469]
["bitfinex-derivatives","BTCF0:USTF0",1726580551357,0.0008,59053.0,59052.0,0.3627469]
["bitfinex-derivatives","BTCF0:USTF0",1726580551659,0.0008,59053.0,59052.0,0.4474129]
["bitfinex-derivatives","BTCF0:USTF0",1726580551859,0.0018,59053.0,59052.0,0.4474129]
["bitfinex-derivatives","BTCF0:USTF0",1726580552459,0.0028,59053.0,59052.0,0.4474129]
["bitfinex-derivatives","BTCF0:USTF0",1726580552854,0.0028,59053.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580552855,1.11084,59053.0,59037.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726580553153,1.11084,59053.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580553154,0.3608,59047.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580553460,0.3608,59047.0,59035.0,0.00254084]
["bitfinex-derivatives","BTCF0:USTF0",1726580553645,0.3628,59053.0,59047.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1726580553844,0.3628,59053.0,59048.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726580554051,0.3628,59053.0,59051.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1726580554242,0.23,59052.0,59048.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726580554447,0.0008,59049.0,59048.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726580554646,0.0008,59049.0,59048.0,0.134272]
["bitfinex-derivatives","BTCF0:USTF0",1726580555157,0.0008,59049.0,59048.0,0.15451407]
["bitfinex-derivatives","BTCF0:USTF0",1726580556053,0.3608,59063.0,59048.0,0.29984207]
["bitfinex-derivatives","BTCF0:USTF0",1726580556355,0.3608,59063.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580556674,0.3608,59063.0,59062.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1726580556842,0.3608,59063.0,59060.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1726580557048,0.0008,59061.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580557248,0.0008,59055.0,59054.0,0.445464]
["bitfinex-derivatives","BTCF0:USTF0",1726580557448,0.0008,59061.0,59060.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1726580559163,0.2878,59063.0,59061.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1726580559348,0.2878,59063.0,59060.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726580559349,0.084652,59062.0,59060.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726580559545,0.2938,59063.0,59062.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1726580559759,0.007,59063.0,59062.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1726580559959,0.3608,59074.0,59073.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1726580560161,0.3608,59074.0,59071.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1726580560457,0.2308,59072.0,59060.0,0.02607657]
["bitfinex-derivatives","BTCF0:USTF0",1726580560660,0.2308,59072.0,59060.0,0.11073157]
["bitfinex-derivatives","BTCF0:USTF0",1726580560661,0.0008,59061.0,59060.0,0.11073157]
["bitfinex-derivatives","BTCF0:USTF0",1726580560859,0.3608,59068.0,59066.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1726580561058,0.3608,59068.0,59067.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1726580561357,0.3608,59068.0,59062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726580561561,0.23,59067.0,59062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726580561752,0.23,59067.0,59066.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1726580562160,0.3608,59068.0,59067.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1726580562361,0.3608,59068.0,59067.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726580562362,0.3728,59068.0,59067.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1726580562859,0.3728,59068.0,59060.0,0.02607657]
["bitfinex-derivatives","BTCF0:USTF0",1726580562860,0.001,59067.0,59066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726580563164,0.316445,59067.0,59066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726580563359,1.50901,59067.0,59066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726580563552,0.084651,59063.0,59062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726580563865,0.760902,59063.0,59062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726580564184,1.868822,59063.0,59062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726580564863,0.084669,59050.0,59049.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1726580565166,0.807069,59050.0,59049.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1726580565350,0.7224,59050.0,59035.0,0.00254084]
["bitfinex-derivatives","BTCF0:USTF0",1726580565556,0.3608,59042.0,59041.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1726580565858,0.3608,59042.0,59027.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580565859,1.07607857,59042.0,59019.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726580566056,1.07607857,59042.0,59023.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1726580566057,0.5908,59024.0,59023.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1726580566247,0.3608,59024.0,59023.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1726580566557,0.5908,59039.0,59023.0,1.10828]
["bitfinex-derivatives","BTCF0:USTF0",1726580566755,0.5908,59039.0,59021.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580566756,0.5908,59039.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580567063,0.25373891,59042.0,59041.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1726580567253,0.23,59042.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1726580567453,0.3616,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1726580567667,0.3616,59033.0,59025.0,0.00254107]
["bitfinex-derivatives","BTCF0:USTF0",1726580567955,0.0008,59026.0,59025.0,0.08724607]
["bitfinex-derivatives","BTCF0:USTF0",1726580568163,0.0008,59026.0,59025.0,0.00254107]
["bitfinex-derivatives","BTCF0:USTF0",1726580568356,0.0008,59026.0,59022.0,0.445509]
["bitfinex-derivatives","BTCF0:USTF0",1726580568553,0.0008,59023.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580568762,0.001,59024.0,59023.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1726580569455,0.3608,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1726580570057,0.3608,59033.0,59024.0,0.00254132]
["bitfinex-derivatives","BTCF0:USTF0",1726580570373,0.0008,59025.0,59024.0,0.08724832]
["bitfinex-derivatives","BTCF0:USTF0",1726580571358,0.0008,59025.0,59024.0,1.42852832]
["bitfinex-derivatives","BTCF0:USTF0",1726580571569,0.0008,59025.0,59024.0,0.34088595]
["bitfinex-derivatives","BTCF0:USTF0",1726580571957,0.3628,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1726580572260,0.3608,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1726580573357,0.3608,59033.0,59032.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1726580574159,0.3618,59033.0,59032.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1726580574360,0.3618,59033.0,59032.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1726580574755,0.446494,59033.0,59032.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1726580574965,1.554694,59033.0,59032.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1726580575263,0.0847,59029.0,59027.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1726580575453,1.1,59033.0,59027.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1726580575454,0.3616,59028.0,59027.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1726580575949,0.003,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1726580576150,0.008,59033.0,59032.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1726580576357,0.238,59033.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580576559,0.008,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1726580576965,0.007,59033.0,59032.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1726580577156,0.06952684,59070.0,59032.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1726580577157,0.0039,59052.0,59040.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1726580577459,0.3608,59057.0,59053.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1726580577662,0.44546,59057.0,59054.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1726580578064,0.3608,59057.0,59047.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1726580578258,0.23,59048.0,59043.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1726580578454,0.2308,59044.0,59040.0,0.02021488]
["bitfinex-derivatives","BTCF0:USTF0",1726580578775,0.0008,59041.0,59040.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1726580579065,0.3608,59041.0,59022.0,0.00254143]
["bitfinex-derivatives","BTCF0:USTF0",1726580579258,0.3608,59041.0,59039.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1726580579259,0.445482,59041.0,59039.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1726580579568,0.445482,59041.0,59040.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1726580579569,0.3608,59041.0,59040.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1726580580364,0.001,59048.0,59047.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1726580580768,0.001,59048.0,59043.0,0.091679]
["bitfinex-derivatives","BTCF0:USTF0",1726580580769,0.231,59048.0,59043.0,0.091679]
["bitfinex-derivatives","BTCF0:USTF0",1726580580963,0.231,59048.0,59043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726580581170,0.0008,59044.0,59040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726580581367,0.676282,59041.0,59040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726580581679,0.675482,59041.0,59040.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726580581871,1.784602,59041.0,59040.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726580582167,1.69992,59041.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580582469,1.69992,59041.0,59024.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1726580582470,0.3616,59025.0,59024.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1726580582670,0.0008,59025.0,59024.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1726580582860,0.0008,59025.0,59024.0,1.422987]
["bitfinex-derivatives","BTCF0:USTF0",1726580584474,0.016,59041.0,59033.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580584667,0.084667,59052.0,59024.0,1.10828]
["bitfinex-derivatives","BTCF0:USTF0",1726580584668,0.0468,59054.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580584862,0.0468,59054.0,59040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726580584863,0.084671,59050.0,59040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726580585065,0.084671,59049.0,59040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726580585265,0.084671,59049.0,59044.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1726580585566,0.0468,59054.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580585567,0.084674,59047.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580585768,0.05199605,59046.0,59043.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1726580586365,0.05199777,59045.0,59043.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1726580586573,0.05199777,59044.0,59040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726580586774,0.085482,59041.0,59040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726580586962,0.49827977,59041.0,59040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726580587167,0.314685,59039.0,59035.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1726580587472,0.0008,59036.0,59033.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726580587679,0.0008,59034.0,59033.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726580587866,0.0008,59034.0,59033.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1726580587867,0.05279777,59034.0,59033.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1726580588066,0.05279777,59034.0,59033.0,1.193694]
["bitfinex-derivatives","BTCF0:USTF0",1726580588273,0.2153938,59046.0,59042.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1726580588274,0.48239798,59046.0,59042.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1726580588463,0.48239798,59046.0,59044.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1726580588464,0.18232918,59046.0,59044.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1726580588667,0.18232918,59046.0,59045.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1726580588869,0.18232918,59047.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580589062,0.18232918,59047.0,59046.0,0.445475]
["bitfinex-derivatives","BTCF0:USTF0",1726580589063,0.24308777,59047.0,59046.0,0.445475]
["bitfinex-derivatives","BTCF0:USTF0",1726580589268,0.18232918,59050.0,59049.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1726580589479,0.084671,59050.0,59047.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1726580589671,0.0008,59048.0,59047.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1726580589872,0.0008,59048.0,59042.0,0.00254046]
["bitfinex-derivatives","BTCF0:USTF0",1726580590175,0.085473,59048.0,59046.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1726580590375,0.084673,59048.0,59046.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1726580591077,0.084679,59044.0,59042.0,0.00254046]
["bitfinex-derivatives","BTCF0:USTF0",1726580591282,0.0008,59043.0,59042.0,0.00254046]
["bitfinex-derivatives","BTCF0:USTF0",1726580591579,0.085479,59043.0,59042.0,0.00254046]
["bitfinex-derivatives","BTCF0:USTF0",1726580592376,0.530958,59043.0,59042.0,0.00254046]
["bitfinex-derivatives","BTCF0:USTF0",1726580592583,0.59171659,59043.0,59042.0,0.00254046]
["bitfinex-derivatives","BTCF0:USTF0",1726580592783,0.50703759,59043.0,59042.0,0.00254046]
["bitfinex-derivatives","BTCF0:USTF0",1726580593168,0.58496264,59043.0,59042.0,0.00254046]
["bitfinex-derivatives","BTCF0:USTF0",1726580593372,0.50903759,59043.0,59042.0,0.00254046]
["bitfinex-derivatives","BTCF0:USTF0",1726580593574,0.50128391,59043.0,59042.0,0.00954046]
["bitfinex-derivatives","BTCF0:USTF0",1726580593777,0.169372,59038.0,59037.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726580593979,0.81297691,59038.0,59037.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726580594188,2.0665815,59038.0,59037.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726580594381,1.9448095,59038.0,59026.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1726580594580,1.9448095,59038.0,59021.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1726580594581,0.446297,59031.0,59028.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1726580594779,0.49830191,59031.0,59028.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1726580595085,0.49830191,59031.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1726580595277,0.49830191,59031.0,59030.0,0.08723874]
["bitfinex-derivatives","BTCF0:USTF0",1726580596174,0.49830191,59031.0,59030.0,0.00254074]
["bitfinex-derivatives","BTCF0:USTF0",1726580596379,0.50330191,59031.0,59030.0,0.00254074]
["bitfinex-derivatives","BTCF0:USTF0",1726580596586,0.50330191,59031.0,59030.0,0.08723874]
["bitfinex-derivatives","BTCF0:USTF0",1726580596877,0.05780491,59031.0,59030.0,0.08723874]
["bitfinex-derivatives","BTCF0:USTF0",1726580597077,0.18871284,59031.0,59030.0,0.17293674]
["bitfinex-derivatives","BTCF0:USTF0",1726580597279,0.18291284,59034.0,59033.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1726580597579,0.06077506,59042.0,59034.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1726580597781,0.445467,59052.0,59041.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726580597977,0.3608,59052.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1726580598978,0.3608,59052.0,59046.0,0.38150705]
["bitfinex-derivatives","BTCF0:USTF0",1726580599185,0.455466,59052.0,59051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726580600479,0.51722167,59052.0,59051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726580601181,0.51622167,59052.0,59051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726580601387,0.51322167,59052.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580601589,0.0008,59047.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580602086,0.0008,59047.0,59046.0,0.445475]
["bitfinex-derivatives","BTCF0:USTF0",1726580602286,0.05279493,59047.0,59046.0,0.445475]
["bitfinex-derivatives","BTCF0:USTF0",1726580602584,0.05279492,59047.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580603180,0.05579492,59047.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580603386,0.05579492,59047.0,59046.0,0.445475]
["bitfinex-derivatives","BTCF0:USTF0",1726580603787,0.084675,59046.0,59045.0,0.00254043]
["bitfinex-derivatives","BTCF0:USTF0",1726580603990,0.49746992,59046.0,59032.0,0.445494]
["bitfinex-derivatives","BTCF0:USTF0",1726580604192,0.3608,59038.0,59032.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1726580604378,0.21682884,59034.0,59033.0,0.02073009]
["bitfinex-derivatives","BTCF0:USTF0",1726580604579,0.35351576,59034.0,59033.0,0.02073009]
["bitfinex-derivatives","BTCF0:USTF0",1726580604779,0.13748692,59034.0,59033.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726580604993,0.22217892,59034.0,59033.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726580605290,0.13748692,59034.0,59033.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726580605588,0.22317892,59034.0,59033.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726580605777,0.28393459,59034.0,59033.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726580606784,0.19924259,59034.0,59033.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726580607091,0.13848692,59034.0,59033.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726580607984,0.05579492,59034.0,59033.0,0.089494]
["bitfinex-derivatives","BTCF0:USTF0",1726580608592,0.05579492,59034.0,59033.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726580608888,0.14048692,59034.0,59033.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726580609094,0.14748692,59034.0,59033.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726580609686,0.14348692,59034.0,59033.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726580610283,0.14048692,59034.0,59033.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726580610987,0.22517892,59034.0,59033.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726580611189,0.14348692,59034.0,59033.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726580611384,0.22517892,59034.0,59033.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726580611584,0.36289083,59034.0,59033.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726580611787,0.33019375,59034.0,59033.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726580612187,0.14748692,59034.0,59033.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726580613496,0.06279492,59034.0,59033.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726580613690,0.2455297,59034.0,59033.0,0.447294]
["bitfinex-derivatives","BTCF0:USTF0",1726580613887,0.06279492,59034.0,59033.0,0.447294]
["bitfinex-derivatives","BTCF0:USTF0",1726580614093,0.05979492,59034.0,59033.0,0.447294]
["bitfinex-derivatives","BTCF0:USTF0",1726580614295,0.06579492,59034.0,59033.0,0.447294]
["bitfinex-derivatives","BTCF0:USTF0",1726580614602,0.06579492,59034.0,59033.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726580614990,0.06479492,59034.0,59033.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726580615196,0.0238477,59034.0,59033.0,1.364082]
["bitfinex-derivatives","BTCF0:USTF0",1726580615399,0.33596526,59048.0,59033.0,1.424693]
["bitfinex-derivatives","BTCF0:USTF0",1726580615704,0.084676,59045.0,59043.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1726580615909,0.359872,59048.0,59044.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1726580616107,0.2752,59048.0,59045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580616406,0.084675,59046.0,59045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580619693,0.084675,59046.0,59045.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1726580620394,0.13767229,59046.0,59045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580620995,0.13867229,59046.0,59045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580621195,0.086675,59046.0,59045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580621396,0.13967734,59046.0,59045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580622603,0.26896318,59046.0,59045.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1726580623101,0.084682,59042.0,59041.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1726580623303,0.5586496,59042.0,59041.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1726580623504,0.4739676,59042.0,59041.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1726580623694,0.1131676,59042.0,59041.0,0.530164]
["bitfinex-derivatives","BTCF0:USTF0",1726580624005,0.26849254,59042.0,59041.0,1.592166]
["bitfinex-derivatives","BTCF0:USTF0",1726580624190,0.26849254,59042.0,59041.0,1.594166]
["bitfinex-derivatives","BTCF0:USTF0",1726580624390,0.00660234,59042.0,59041.0,1.594166]
["bitfinex-derivatives","BTCF0:USTF0",1726580625293,0.00860234,59042.0,59041.0,1.594166]
["bitfinex-derivatives","BTCF0:USTF0",1726580625695,0.0024,59042.0,59041.0,1.594166]
["bitfinex-derivatives","BTCF0:USTF0",1726580626208,0.0024,59042.0,59041.0,1.6142404]
["bitfinex-derivatives","BTCF0:USTF0",1726580626505,0.0024,59042.0,59041.0,0.7842404]
["bitfinex-derivatives","BTCF0:USTF0",1726580626899,0.0024,59042.0,59041.0,1.3842404]
["bitfinex-derivatives","BTCF0:USTF0",1726580627299,0.0024,59042.0,59041.0,1.3822404]
["bitfinex-derivatives","BTCF0:USTF0",1726580627502,0.0024,59042.0,59041.0,1.3842404]
["bitfinex-derivatives","BTCF0:USTF0",1726580628204,0.0024,59042.0,59041.0,1.6142404]
["bitfinex-derivatives","BTCF0:USTF0",1726580628399,0.2160902,59050.0,59047.0,0.169348]
["bitfinex-derivatives","BTCF0:USTF0",1726580628604,0.1905702,59050.0,59049.0,0.254413]
["bitfinex-derivatives","BTCF0:USTF0",1726580628817,0.3608,59052.0,59051.0,0.169336]
["bitfinex-derivatives","BTCF0:USTF0",1726580629107,0.3608,59058.0,59051.0,0.169336]
["bitfinex-derivatives","BTCF0:USTF0",1726580629108,0.3608,59058.0,59057.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1726580629295,0.41278724,59058.0,59057.0,0.07552475]
["bitfinex-derivatives","BTCF0:USTF0",1726580631106,0.42678724,59058.0,59057.0,0.07652475]
["bitfinex-derivatives","BTCF0:USTF0",1726580631299,0.42678701,59058.0,59057.0,0.07652475]
["bitfinex-derivatives","BTCF0:USTF0",1726580631900,0.42678701,59058.0,59057.0,0.07752475]
["bitfinex-derivatives","BTCF0:USTF0",1726580632504,0.42678701,59058.0,59057.0,0.09747857]
["bitfinex-derivatives","BTCF0:USTF0",1726580634003,0.48753252,59058.0,59057.0,0.09747857]
["bitfinex-derivatives","BTCF0:USTF0",1726580634606,0.42678701,59058.0,59057.0,0.09747857]
["bitfinex-derivatives","BTCF0:USTF0",1726580635504,0.42678765,59058.0,59057.0,0.09747857]
["bitfinex-derivatives","BTCF0:USTF0",1726580637199,0.59610365,59058.0,59057.0,0.02235382]
["bitfinex-derivatives","BTCF0:USTF0",1726580637403,0.084662,59055.0,59054.0,0.00253974]
["bitfinex-derivatives","BTCF0:USTF0",1726580637601,0.21238765,59055.0,59054.0,0.08720374]
["bitfinex-derivatives","BTCF0:USTF0",1726580637802,0.05238765,59055.0,59054.0,0.08720374]
["bitfinex-derivatives","BTCF0:USTF0",1726580638606,0.006475,59055.0,59054.0,0.78614167]
["bitfinex-derivatives","BTCF0:USTF0",1726580638803,0.014,59058.0,59057.0,0.253977]
["bitfinex-derivatives","BTCF0:USTF0",1726580639005,0.014,59058.0,59057.0,0.169718]
["bitfinex-derivatives","BTCF0:USTF0",1726580639217,0.014,59058.0,59057.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1726580639910,0.0455,59062.0,59057.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1726580639911,0.130152,59062.0,59061.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1726580640104,0.490952,59062.0,59061.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1726580640295,0.55169751,59062.0,59061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580640499,0.55169751,59062.0,59061.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1726580641505,0.46704551,59062.0,59061.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1726580642102,0.46904551,59062.0,59061.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726580643310,0.48304551,59062.0,59061.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1726580643511,0.03808503,59062.0,59061.0,0.63712084]
["bitfinex-derivatives","BTCF0:USTF0",1726580643702,0.18946735,59065.0,59064.0,0.169298]
["bitfinex-derivatives","BTCF0:USTF0",1726580643901,0.0481,59073.0,59068.0,0.169286]
["bitfinex-derivatives","BTCF0:USTF0",1726580644107,0.0307983,59069.0,59068.0,0.329686]
["bitfinex-derivatives","BTCF0:USTF0",1726580644400,0.0481,59073.0,59072.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1726580644606,0.0481,59073.0,59072.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726580645022,0.084623,59082.0,59072.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1726580645220,0.0961,59081.0,59072.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726580645419,0.0961,59081.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580645420,0.3608,59079.0,59069.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1726580645717,0.3608,59079.0,59071.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726580646403,0.3608,59079.0,59078.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1726580646808,0.0961,59081.0,59080.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1726580647018,0.3808,59100.0,59082.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1726580647019,0.02,59100.0,59082.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1726580647229,0.0962,59098.0,59097.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1726580647511,0.15690583,59098.0,59097.0,0.244602]
["bitfinex-derivatives","BTCF0:USTF0",1726580648306,0.10744937,59098.0,59097.0,0.244602]
["bitfinex-derivatives","BTCF0:USTF0",1726580648517,0.06070583,59098.0,59097.0,0.244602]
["bitfinex-derivatives","BTCF0:USTF0",1726580648709,0.06070583,59098.0,59097.0,0.2649002]
["bitfinex-derivatives","BTCF0:USTF0",1726580649008,0.05250583,59098.0,59097.0,0.7735402]
["bitfinex-derivatives","BTCF0:USTF0",1726580649525,0.16,59098.0,59097.0,0.0202982]
["bitfinex-derivatives","BTCF0:USTF0",1726580649816,0.16,59098.0,59097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726580650114,0.238,59098.0,59095.0,0.02088169]
["bitfinex-derivatives","BTCF0:USTF0",1726580650312,0.084605,59095.0,59094.0,0.00253833]
["bitfinex-derivatives","BTCF0:USTF0",1726580650503,0.084607,59094.0,59081.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1726580650706,0.23,59089.0,59080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580650917,0.0004,59081.0,59080.0,0.02067408]
["bitfinex-derivatives","BTCF0:USTF0",1726580651114,0.314621,59084.0,59080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580651317,0.23,59090.0,59083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580651505,0.084613,59089.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580651703,0.084613,59089.0,59083.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1726580651918,0.0004,59084.0,59083.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1726580652121,0.0004,59084.0,59079.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1726580652321,0.0004,59080.0,59072.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726580652526,0.0004,59080.0,59074.0,0.08717419]
["bitfinex-derivatives","BTCF0:USTF0",1726580652527,0.0004,59075.0,59074.0,0.08717419]
["bitfinex-derivatives","BTCF0:USTF0",1726580652816,0.0004,59080.0,59079.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1726580653015,0.0004,59080.0,59079.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1726580653324,0.0004,59080.0,59079.0,0.315028]
["bitfinex-derivatives","BTCF0:USTF0",1726580653614,0.3608,59091.0,59090.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1726580653809,0.0455,59093.0,59092.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1726580654010,0.0455,59093.0,59092.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726580654210,0.0455,59093.0,59092.0,1.192289]
["bitfinex-derivatives","BTCF0:USTF0",1726580654414,0.0455,59093.0,59092.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1726580655720,0.0455,59093.0,59090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580655925,0.0004,59091.0,59090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580656321,0.085011,59091.0,59090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580656917,0.0004,59091.0,59090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580657417,0.0004,59091.0,59090.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1726580657617,0.0004,59091.0,59090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580657822,0.0004,59091.0,59090.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1726580659625,0.0004,59091.0,59090.0,0.317012]
["bitfinex-derivatives","BTCF0:USTF0",1726580659930,0.0004,59091.0,59090.0,0.318012]
["bitfinex-derivatives","BTCF0:USTF0",1726580660632,0.05235086,59091.0,59090.0,0.318012]
["bitfinex-derivatives","BTCF0:USTF0",1726580661027,0.05235086,59091.0,59090.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1726580662240,0.05235086,59091.0,59090.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1726580662541,0.05835086,59091.0,59090.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1726580663052,0.0004,59091.0,59090.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1726580663246,0.0004,59091.0,59090.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1726580664241,0.085011,59091.0,59090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580664549,0.085011,59091.0,59090.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726580665850,0.085011,59091.0,59090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580665851,0.13696718,59091.0,59090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580666039,0.13696718,59091.0,59090.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1726580666040,0.05235618,59091.0,59090.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1726580666437,0.05235618,59091.0,59090.0,0.447812]
["bitfinex-derivatives","BTCF0:USTF0",1726580666648,0.05235618,59091.0,59090.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726580667543,0.05235618,59091.0,59090.0,0.446812]
["bitfinex-derivatives","BTCF0:USTF0",1726580667745,0.05235618,59091.0,59090.0,0.676812]
["bitfinex-derivatives","BTCF0:USTF0",1726580668139,0.05235618,59091.0,59090.0,0.677812]
["bitfinex-derivatives","BTCF0:USTF0",1726580668644,0.0004,59091.0,59090.0,0.677812]
["bitfinex-derivatives","BTCF0:USTF0",1726580669155,0.0004,59091.0,59090.0,0.676812]
["bitfinex-derivatives","BTCF0:USTF0",1726580669156,0.0024,59091.0,59090.0,0.676812]
["bitfinex-derivatives","BTCF0:USTF0",1726580669539,0.0024,59091.0,59090.0,0.446812]
["bitfinex-derivatives","BTCF0:USTF0",1726580670043,0.0014,59091.0,59090.0,0.446812]
["bitfinex-derivatives","BTCF0:USTF0",1726580670247,0.05335352,59091.0,59090.0,0.446812]
["bitfinex-derivatives","BTCF0:USTF0",1726580671049,0.18413307,59091.0,59090.0,0.446812]
["bitfinex-derivatives","BTCF0:USTF0",1726580671345,0.23608659,59091.0,59090.0,0.446812]
["bitfinex-derivatives","BTCF0:USTF0",1726580671554,0.13796452,59091.0,59090.0,0.446812]
["bitfinex-derivatives","BTCF0:USTF0",1726580671852,0.13796452,59091.0,59090.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726580672445,0.13796452,59091.0,59090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580672754,0.13796738,59091.0,59090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580672954,0.084619,59085.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580673254,0.13657538,59085.0,59084.0,0.02467958]
["bitfinex-derivatives","BTCF0:USTF0",1726580673455,0.05195638,59085.0,59081.0,0.08716384]
["bitfinex-derivatives","BTCF0:USTF0",1726580673761,0.05195638,59085.0,59074.0,0.02467958]
["bitfinex-derivatives","BTCF0:USTF0",1726580673762,0.0004,59082.0,59074.0,0.02467958]
["bitfinex-derivatives","BTCF0:USTF0",1726580673962,0.0004,59075.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580674262,0.0004,59073.0,59072.0,0.445438]
["bitfinex-derivatives","BTCF0:USTF0",1726580674463,0.05196721,59073.0,59072.0,0.445438]
["bitfinex-derivatives","BTCF0:USTF0",1726580674760,0.64444321,59073.0,59072.0,0.02511113]
["bitfinex-derivatives","BTCF0:USTF0",1726580674944,0.084658,59058.0,59057.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726580675147,0.05196721,59058.0,59054.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726580675453,0.05196721,59057.0,59055.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1726580675657,0.084657,59059.0,59055.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1726580675658,0.1126745,59056.0,59055.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1726580675954,0.1126745,59056.0,59052.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726580676152,0.084665,59053.0,59052.0,0.00225627]
["bitfinex-derivatives","BTCF0:USTF0",1726580676356,0.1977395,59053.0,59052.0,0.00225627]
["bitfinex-derivatives","BTCF0:USTF0",1726580676653,0.084666,59052.0,59051.0,0.00253991]
["bitfinex-derivatives","BTCF0:USTF0",1726580676858,0.19816812,59052.0,59051.0,0.00253991]
["bitfinex-derivatives","BTCF0:USTF0",1726580677357,0.11350212,59052.0,59051.0,0.08720791]
["bitfinex-derivatives","BTCF0:USTF0",1726580677559,0.26849335,59052.0,59051.0,0.08720791]
["bitfinex-derivatives","BTCF0:USTF0",1726580677948,0.05279483,59052.0,59051.0,0.08720791]
["bitfinex-derivatives","BTCF0:USTF0",1726580678551,0.05879483,59052.0,59051.0,0.08820791]
["bitfinex-derivatives","BTCF0:USTF0",1726580679557,0.06179483,59052.0,59051.0,0.08820791]
["bitfinex-derivatives","BTCF0:USTF0",1726580681054,0.05879483,59052.0,59051.0,0.08820791]
["bitfinex-derivatives","BTCF0:USTF0",1726580681256,0.05479483,59052.0,59051.0,0.09320791]
["bitfinex-derivatives","BTCF0:USTF0",1726580681459,0.05479483,59052.0,59051.0,0.45400791]
["bitfinex-derivatives","BTCF0:USTF0",1726580681652,0.05478621,59052.0,59051.0,0.45400791]
["bitfinex-derivatives","BTCF0:USTF0",1726580682358,0.05478621,59052.0,59051.0,0.00853991]
["bitfinex-derivatives","BTCF0:USTF0",1726580682556,0.05478621,59052.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580682557,0.05778621,59052.0,59045.0,0.35839269]
["bitfinex-derivatives","BTCF0:USTF0",1726580682753,0.05198621,59051.0,59050.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1726580683650,0.05198621,59051.0,59050.0,0.445469]
["bitfinex-derivatives","BTCF0:USTF0",1726580683853,0.005,59052.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1726580684260,0.26593408,59058.0,59057.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1726580684566,0.048,59062.0,59057.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726580684766,0.05198421,59061.0,59057.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726580685066,0.05198421,59060.0,59059.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1726580686263,0.004,59061.0,59060.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1726580686455,0.004,59061.0,59060.0,0.314655]
["bitfinex-derivatives","BTCF0:USTF0",1726580687762,0.084646,59066.0,59061.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1726580688060,0.0475,59070.0,59059.0,0.02479937]
["bitfinex-derivatives","BTCF0:USTF0",1726580688061,0.0519801,59065.0,59064.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1726580688571,0.0475,59070.0,59069.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1726580688863,0.05197685,59070.0,59069.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1726580689269,0.084645,59067.0,59065.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1726580689565,0.0514,59071.0,59062.0,0.38568329]
["bitfinex-derivatives","BTCF0:USTF0",1726580689566,0.13604,59071.0,59068.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1726580689766,0.05197697,59070.0,59068.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1726580689957,0.05197697,59069.0,59062.0,0.38574993]
["bitfinex-derivatives","BTCF0:USTF0",1726580690152,0.084648,59065.0,59062.0,0.38574993]
["bitfinex-derivatives","BTCF0:USTF0",1726580690365,0.0519788,59064.0,59062.0,0.38574993]
["bitfinex-derivatives","BTCF0:USTF0",1726580690555,0.23,59065.0,59062.0,0.02494993]
["bitfinex-derivatives","BTCF0:USTF0",1726580690752,0.23,59065.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580690753,0.084652,59062.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580690959,0.0008,59056.0,59055.0,0.46992613]
["bitfinex-derivatives","BTCF0:USTF0",1726580692062,0.0527813,59056.0,59055.0,0.70292613]
["bitfinex-derivatives","BTCF0:USTF0",1726580692564,0.0557813,59056.0,59055.0,0.69992613]
["bitfinex-derivatives","BTCF0:USTF0",1726580693464,0.4165813,59056.0,59046.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1726580693766,0.0008,59047.0,59046.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1726580693964,0.0527813,59047.0,59046.0,0.4699924]
["bitfinex-derivatives","BTCF0:USTF0",1726580694162,0.0527813,59047.0,59046.0,0.1091924]
["bitfinex-derivatives","BTCF0:USTF0",1726580694760,0.0527813,59047.0,59046.0,0.1111924]
["bitfinex-derivatives","BTCF0:USTF0",1726580695263,0.0527813,59047.0,59046.0,0.1181924]
["bitfinex-derivatives","BTCF0:USTF0",1726580695264,0.0537813,59047.0,59046.0,0.1181924]
["bitfinex-derivatives","BTCF0:USTF0",1726580696162,0.0537813,59047.0,59046.0,0.4789924]
["bitfinex-derivatives","BTCF0:USTF0",1726580696769,0.0527813,59047.0,59046.0,0.4719924]
["bitfinex-derivatives","BTCF0:USTF0",1726580696966,0.0537813,59047.0,59046.0,0.4779924]
["bitfinex-derivatives","BTCF0:USTF0",1726580697165,0.0537813,59047.0,59046.0,0.4769924]
["bitfinex-derivatives","BTCF0:USTF0",1726580697770,0.0547813,59047.0,59046.0,0.4729924]
["bitfinex-derivatives","BTCF0:USTF0",1726580698353,0.0527813,59047.0,59046.0,0.4739924]
["bitfinex-derivatives","BTCF0:USTF0",1726580698554,0.0537813,59047.0,59046.0,0.4769924]
["bitfinex-derivatives","BTCF0:USTF0",1726580698965,0.0557813,59047.0,59046.0,0.4759924]
["bitfinex-derivatives","BTCF0:USTF0",1726580699555,0.11225627,59055.0,59054.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1726580699970,0.06075627,59055.0,59054.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1726580700161,0.06074635,59056.0,59054.0,0.169328]
["bitfinex-derivatives","BTCF0:USTF0",1726580700459,0.06074635,59062.0,59061.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1726580700660,0.4627,59071.0,59064.0,0.169298]
["bitfinex-derivatives","BTCF0:USTF0",1726580700661,0.2153997,59065.0,59064.0,0.169298]
["bitfinex-derivatives","BTCF0:USTF0",1726580700873,0.23,59082.0,59064.0,0.169298]
["bitfinex-derivatives","BTCF0:USTF0",1726580700874,0.18665557,59078.0,59077.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1726580701064,0.18665557,59078.0,59077.0,0.314631]
["bitfinex-derivatives","BTCF0:USTF0",1726580701372,0.11427805,59078.0,59077.0,0.314631]
["bitfinex-derivatives","BTCF0:USTF0",1726580701558,0.1059,59088.0,59077.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580701759,0.06072713,59095.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580701955,0.0545,59098.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580701956,0.1066,59098.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580702157,0.0538,59099.0,59098.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1726580702355,0.02,59100.0,59099.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1726580702569,0.02,59100.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580702759,0.02,59100.0,59099.0,0.445399]
["bitfinex-derivatives","BTCF0:USTF0",1726580703667,0.02,59100.0,59099.0,0.47020699]
["bitfinex-derivatives","BTCF0:USTF0",1726580704063,0.02,59100.0,59099.0,0.70020699]
["bitfinex-derivatives","BTCF0:USTF0",1726580704263,0.02,59100.0,59099.0,1.80780699]
["bitfinex-derivatives","BTCF0:USTF0",1726580704264,1e-06,59100.0,59099.0,1.80780699]
["bitfinex-derivatives","BTCF0:USTF0",1726580704471,0.0039,59117.0,59116.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1726580704764,0.0039,59117.0,59116.0,0.445375]
["bitfinex-derivatives","BTCF0:USTF0",1726580704765,0.05193263,59117.0,59116.0,0.445375]
["bitfinex-derivatives","BTCF0:USTF0",1726580704965,0.3608,59131.0,59116.0,1.46828]
["bitfinex-derivatives","BTCF0:USTF0",1726580705159,0.3608,59131.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580705160,0.3608,59124.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580705366,0.3608,59124.0,59104.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726580705367,0.5908,59117.0,59102.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726580705665,0.5908,59117.0,59100.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726580705666,0.06072713,59116.0,59108.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580705864,0.001,59117.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726580706565,0.001,59117.0,59116.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1726580706773,0.001,59117.0,59116.0,0.315575]
["bitfinex-derivatives","BTCF0:USTF0",1726580707165,0.001,59117.0,59116.0,0.315975]
["bitfinex-derivatives","BTCF0:USTF0",1726580707474,0.001,59117.0,59116.0,0.316975]
["bitfinex-derivatives","BTCF0:USTF0",1726580707669,0.001,59117.0,59116.0,0.34147038]
["bitfinex-derivatives","BTCF0:USTF0",1726580708172,0.3608,59129.0,59125.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1726580708473,0.3608,59129.0,59128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580708873,0.3608,59141.0,59128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580709069,0.0555,59138.0,59136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580709471,0.3608,59141.0,59137.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1726580709775,0.3608,59141.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580709776,0.3608,59141.0,59140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580709970,0.3608,59143.0,59140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580710160,0.3608,59148.0,59142.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1726580710365,0.084532,59146.0,59142.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726580710564,0.3608,59148.0,59142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580710565,0.5908,59143.0,59142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580711271,0.1819211,59154.0,59142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580711272,0.3608,59147.0,59142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580711571,0.3608,59147.0,59146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580711572,0.23,59147.0,59146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580711778,1.1908,59147.0,59146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580711977,0.5908,59147.0,59146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580712274,1.19173,59147.0,59146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580712474,0.084536,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726580712676,0.3612,59143.0,59142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726580712975,0.0004,59143.0,59142.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726580713581,0.0004,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726580713878,0.0004,59143.0,59138.0,0.02628816]
["bitfinex-derivatives","BTCF0:USTF0",1726580713879,0.05231207,59143.0,59138.0,0.02628816]
["bitfinex-derivatives","BTCF0:USTF0",1726580714079,0.2142345,59139.0,59138.0,0.02628816]
["bitfinex-derivatives","BTCF0:USTF0",1726580714272,0.26614657,59139.0,59138.0,0.05130908]
["bitfinex-derivatives","BTCF0:USTF0",1726580714581,0.05231207,59139.0,59138.0,0.41210908]
["bitfinex-derivatives","BTCF0:USTF0",1726580714790,0.13685407,59139.0,59134.0,0.00253653]
["bitfinex-derivatives","BTCF0:USTF0",1726580715076,0.3608,59142.0,59134.0,0.02721736]
["bitfinex-derivatives","BTCF0:USTF0",1726580715077,0.0004,59135.0,59134.0,0.02721736]
["bitfinex-derivatives","BTCF0:USTF0",1726580715284,0.0004,59135.0,59134.0,0.34176636]
["bitfinex-derivatives","BTCF0:USTF0",1726580715469,0.05191586,59136.0,59135.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1726580715779,0.05191586,59136.0,59135.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1726580715780,0.05191198,59136.0,59135.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1726580716186,0.05191117,59136.0,59135.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1726580716378,0.05191117,59136.0,59135.0,0.314948]
["bitfinex-derivatives","BTCF0:USTF0",1726580716568,0.05191117,59136.0,59135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580717170,0.05191117,59136.0,59135.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1726580717370,0.05191117,59136.0,59135.0,0.314948]
["bitfinex-derivatives","BTCF0:USTF0",1726580718078,0.05791117,59136.0,59135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580718278,0.14245717,59136.0,59135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580718486,0.13945717,59136.0,59135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580718788,0.13945717,59136.0,59126.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580718789,0.05791117,59136.0,59123.0,0.445365]
["bitfinex-derivatives","BTCF0:USTF0",1726580718984,0.0004,59124.0,59123.0,0.445365]
["bitfinex-derivatives","BTCF0:USTF0",1726580719873,0.05231117,59124.0,59123.0,0.445365]
["bitfinex-derivatives","BTCF0:USTF0",1726580720478,0.05232332,59124.0,59123.0,0.445365]
["bitfinex-derivatives","BTCF0:USTF0",1726580720983,0.0004,59124.0,59123.0,0.445365]
["bitfinex-derivatives","BTCF0:USTF0",1726580721284,0.0004,59124.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580721483,0.3612,59124.0,59120.0,0.02739151]
["bitfinex-derivatives","BTCF0:USTF0",1726580721691,0.084963,59124.0,59123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726580721983,0.3608,59124.0,59123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726580722182,0.445363,59124.0,59123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726580722378,0.003,59124.0,59123.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1726580722571,0.003,59124.0,59123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726580722771,0.3638,59124.0,59123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726580722970,0.3638,59124.0,59123.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1726580723778,0.003,59124.0,59123.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1726580723989,0.005,59124.0,59123.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1726580724983,0.004,59124.0,59123.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1726580725184,0.004,59124.0,59119.0,0.38693278]
["bitfinex-derivatives","BTCF0:USTF0",1726580725185,0.086563,59124.0,59119.0,0.02613278]
["bitfinex-derivatives","BTCF0:USTF0",1726580725373,0.0004,59120.0,59119.0,0.02461278]
["bitfinex-derivatives","BTCF0:USTF0",1726580725577,0.0004,59120.0,59119.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1726580727684,0.0024,59120.0,59119.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1726580728084,0.0024,59120.0,59119.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1726580728484,0.0024,59120.0,59119.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1726580728981,0.0024,59120.0,59119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726580729176,0.3632,59120.0,59119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726580729387,0.41513009,59120.0,59119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726580729589,0.41513337,59120.0,59119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726580730090,0.95669511,59120.0,59106.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1726580730281,0.95669511,59120.0,59106.0,0.11553367]
["bitfinex-derivatives","BTCF0:USTF0",1726580730282,0.0004,59107.0,59106.0,0.11553367]
["bitfinex-derivatives","BTCF0:USTF0",1726580730485,0.05233337,59107.0,59106.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1726580730784,0.05233337,59107.0,59106.0,0.759978]
["bitfinex-derivatives","BTCF0:USTF0",1726580730987,0.05233337,59107.0,59106.0,1.267538]
["bitfinex-derivatives","BTCF0:USTF0",1726580731177,0.18076174,59116.0,59112.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1726580731490,0.002,59120.0,59119.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1726580731690,0.002,59120.0,59119.0,0.31497]
["bitfinex-derivatives","BTCF0:USTF0",1726580731986,0.06067662,59123.0,59120.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1726580732192,0.2138345,59129.0,59122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580732393,0.2983905,59129.0,59128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580732696,0.084565,59123.0,59122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580732892,0.445365,59123.0,59122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580733082,0.50644162,59123.0,59122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580733682,0.66248193,59123.0,59122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580733997,0.63859355,59123.0,59119.0,0.03393898]
["bitfinex-derivatives","BTCF0:USTF0",1726580734290,0.06067662,59122.0,59121.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1726580734491,0.3628,59123.0,59122.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1726580734697,0.3628,59123.0,59122.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726580735092,0.002,59123.0,59122.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1726580735482,0.002,59123.0,59122.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1726580735688,0.0561,59127.0,59125.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1726580735889,0.0561,59127.0,59126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580736087,0.140659,59127.0,59126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580736289,0.19258863,59127.0,59126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580737389,0.10802963,59127.0,59126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580737689,0.19258863,59127.0,59126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580738088,0.19558863,59127.0,59126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580738484,0.19758863,59127.0,59126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580738679,0.11302963,59127.0,59126.0,0.03199477]
["bitfinex-derivatives","BTCF0:USTF0",1726580738880,0.11302963,59127.0,59126.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1726580739089,0.19758863,59127.0,59126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726580739789,0.19758863,59127.0,59109.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1726580739790,0.16912,59126.0,59125.0,0.03110677]
["bitfinex-derivatives","BTCF0:USTF0",1726580739997,0.084586,59108.0,59105.0,0.00643782]
["bitfinex-derivatives","BTCF0:USTF0",1726580740186,0.084589,59106.0,59105.0,0.00253782]
["bitfinex-derivatives","BTCF0:USTF0",1726580740510,0.0004,59106.0,59105.0,0.11691803]
["bitfinex-derivatives","BTCF0:USTF0",1726580740696,0.0004,59108.0,59107.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1726580740993,0.0004,59108.0,59107.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1726580741193,0.0004,59108.0,59107.0,0.089988]
["bitfinex-derivatives","BTCF0:USTF0",1726580741383,0.084986,59108.0,59107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726580741584,0.05234156,59108.0,59107.0,0.089588]
["bitfinex-derivatives","BTCF0:USTF0",1726580741784,0.0004,59108.0,59107.0,0.089588]
["bitfinex-derivatives","BTCF0:USTF0",1726580742499,0.0004,59108.0,59107.0,0.099588]
["bitfinex-derivatives","BTCF0:USTF0",1726580742990,0.084986,59108.0,59107.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726580743385,0.13692754,59108.0,59107.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726580743994,0.19762066,59108.0,59107.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726580744990,0.19762066,59108.0,59106.0,0.08330088]
["bitfinex-derivatives","BTCF0:USTF0",1726580745190,0.05234154,59107.0,59106.0,0.08330088]
["bitfinex-derivatives","BTCF0:USTF0",1726580745692,0.13692954,59107.0,59105.0,0.03051208]
["bitfinex-derivatives","BTCF0:USTF0",1726580746004,0.05234154,59106.0,59099.0,0.08713688]
["bitfinex-derivatives","BTCF0:USTF0",1726580746298,0.0004,59100.0,59099.0,0.00253788]
["bitfinex-derivatives","BTCF0:USTF0",1726580746496,0.0004,59100.0,59099.0,0.08713688]
["bitfinex-derivatives","BTCF0:USTF0",1726580746700,0.05234154,59100.0,59099.0,0.08713688]
["bitfinex-derivatives","BTCF0:USTF0",1726580746888,0.05234154,59100.0,59099.0,0.11801778]
["bitfinex-derivatives","BTCF0:USTF0",1726580747692,0.05234617,59100.0,59099.0,0.11801778]
["bitfinex-derivatives","BTCF0:USTF0",1726580748496,0.05434617,59100.0,59099.0,0.13601778]
["bitfinex-derivatives","BTCF0:USTF0",1726580749097,0.05434617,59100.0,59099.0,0.1334799]
["bitfinex-derivatives","BTCF0:USTF0",1726580749394,0.13894417,59100.0,59099.0,0.1334799]
["bitfinex-derivatives","BTCF0:USTF0",1726580749907,0.13894417,59100.0,59099.0,0.0488809]
["bitfinex-derivatives","BTCF0:USTF0",1726580750088,0.22354217,59100.0,59099.0,0.0488809]
["bitfinex-derivatives","BTCF0:USTF0",1726580750288,1.60734417,59100.0,59096.0,0.00253795]
["bitfinex-derivatives","BTCF0:USTF0",1726580750489,0.085002,59097.0,59096.0,0.00253795]
["bitfinex-derivatives","BTCF0:USTF0",1726580750691,0.13694817,59097.0,59096.0,0.00253795]
["bitfinex-derivatives","BTCF0:USTF0",1726580750892,1.38579017,59097.0,59096.0,0.00253795]
["bitfinex-derivatives","BTCF0:USTF0",1726580751096,0.50764,59096.0,59092.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726580751405,0.05195823,59095.0,59094.0,0.169212]
["bitfinex-derivatives","BTCF0:USTF0",1726580751695,0.3628,59100.0,59097.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1726580751696,0.3618,59100.0,59097.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1726580751897,0.05195204,59099.0,59098.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1726580752196,0.13655204,59099.0,59096.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1726580752387,0.0004,59097.0,59096.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1726580752587,0.05235204,59097.0,59092.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726580752794,0.3612,59093.0,59092.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726580752997,0.81236804,59093.0,59092.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726580753394,0.81236804,59093.0,59073.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726580753395,0.084625,59081.0,59073.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726580753712,0.084625,59081.0,59066.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1726580753713,0.49819039,59081.0,59069.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580753995,0.13739039,59081.0,59080.0,0.03332325]
["bitfinex-derivatives","BTCF0:USTF0",1726580754299,0.05276539,59081.0,59080.0,0.08716439]
["bitfinex-derivatives","BTCF0:USTF0",1726580754607,0.0008,59081.0,59080.0,0.08716439]
["bitfinex-derivatives","BTCF0:USTF0",1726580755100,0.0527653,59081.0,59080.0,0.08716439]
["bitfinex-derivatives","BTCF0:USTF0",1726580755407,0.05276796,59081.0,59080.0,0.08716439]
["bitfinex-derivatives","BTCF0:USTF0",1726580755594,0.0078,59081.0,59080.0,0.08816439]
["bitfinex-derivatives","BTCF0:USTF0",1726580755796,0.0098,59081.0,59080.0,0.08816439]
["bitfinex-derivatives","BTCF0:USTF0",1726580756089,0.0098,59081.0,59080.0,0.00353839]
["bitfinex-derivatives","BTCF0:USTF0",1726580756796,0.0098,59081.0,59080.0,0.03365234]
["bitfinex-derivatives","BTCF0:USTF0",1726580757000,0.094425,59081.0,59080.0,0.00353839]
["bitfinex-derivatives","BTCF0:USTF0",1726580757305,0.0098,59081.0,59080.0,0.08816439]
["bitfinex-derivatives","BTCF0:USTF0",1726580758004,0.0098,59081.0,59080.0,0.00353839]
["bitfinex-derivatives","BTCF0:USTF0",1726580758507,0.084642,59069.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580758707,0.0008,59069.0,59065.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1726580759000,0.3616,59066.0,59062.0,0.08719069]
["bitfinex-derivatives","BTCF0:USTF0",1726580759205,0.0008,59063.0,59062.0,0.08719169]
["bitfinex-derivatives","BTCF0:USTF0",1726580759396,0.3608,59066.0,59063.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1726580759596,0.3608,59066.0,59064.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1726580760102,0.05198213,59065.0,59062.0,0.03280309]
["bitfinex-derivatives","BTCF0:USTF0",1726580760401,0.3608,59066.0,59065.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1726580760608,0.3608,59066.0,59063.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580760609,0.0028,59069.0,59063.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726580760796,0.0028,59069.0,59068.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580761000,0.0028,59069.0,59068.0,0.314643]
["bitfinex-derivatives","BTCF0:USTF0",1726580761313,0.0028,59069.0,59064.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580761604,0.0008,59069.0,59067.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1726580761998,0.084648,59065.0,59064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726580762190,0.530896,59065.0,59064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726580762391,0.530896,59065.0,59055.0,0.00253997]
["bitfinex-derivatives","BTCF0:USTF0",1726580762392,1.46952,59065.0,59055.0,0.00253997]
["bitfinex-derivatives","BTCF0:USTF0",1726580762596,0.0008,59056.0,59055.0,0.08720197]
["bitfinex-derivatives","BTCF0:USTF0",1726580762799,0.0008,59056.0,59055.0,0.31720197]
["bitfinex-derivatives","BTCF0:USTF0",1726580763306,0.0008,59056.0,59055.0,0.00253997]
["bitfinex-derivatives","BTCF0:USTF0",1726580763502,0.315461,59056.0,59055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726580763708,0.908122,59056.0,59055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726580764102,0.084682,59041.0,59039.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726580764319,0.0008,59041.0,59037.0,0.00254068]
["bitfinex-derivatives","BTCF0:USTF0",1726580764509,0.0008,59041.0,59040.0,0.314684]
["bitfinex-derivatives","BTCF0:USTF0",1726580765800,0.0018,59041.0,59040.0,0.320684]
["bitfinex-derivatives","BTCF0:USTF0",1726580765994,0.0028,59041.0,59040.0,0.328684]
["bitfinex-derivatives","BTCF0:USTF0",1726580767295,0.0028,59041.0,59040.0,0.35943966]
["bitfinex-derivatives","BTCF0:USTF0",1726580767606,0.3608,59055.0,59040.0,1.38287566]
["bitfinex-derivatives","BTCF0:USTF0",1726580767813,0.084664,59054.0,59040.0,0.27555566]
["bitfinex-derivatives","BTCF0:USTF0",1726580768107,0.3608,59055.0,59050.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580768309,0.3608,59055.0,59054.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1726580768697,0.3608,59055.0,59050.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580768904,0.3618,59055.0,59051.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1726580769203,0.3608,59052.0,59040.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1726580769409,0.3608,59044.0,59043.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1726580770304,0.3608,59052.0,59042.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580770603,0.0008,59043.0,59042.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1726580770812,0.0008,59043.0,59042.0,0.314681]
["bitfinex-derivatives","BTCF0:USTF0",1726580771899,0.0008,59043.0,59042.0,0.244681]
["bitfinex-derivatives","BTCF0:USTF0",1726580772208,0.0018,59043.0,59042.0,0.254681]
["bitfinex-derivatives","BTCF0:USTF0",1726580772804,0.0028,59043.0,59042.0,0.261681]
["bitfinex-derivatives","BTCF0:USTF0",1726580773207,0.0028,59043.0,59042.0,0.346362]
["bitfinex-derivatives","BTCF0:USTF0",1726580773714,0.0028,59043.0,59042.0,0.261681]
["bitfinex-derivatives","BTCF0:USTF0",1726580773910,0.0028,59043.0,59042.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726580774111,0.3636,59043.0,59042.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726580774412,0.3636,59043.0,59040.0,0.03159228]
["bitfinex-derivatives","BTCF0:USTF0",1726580774413,0.084682,59041.0,59040.0,0.03159228]
["bitfinex-derivatives","BTCF0:USTF0",1726580774613,0.085482,59041.0,59040.0,0.03159228]
["bitfinex-derivatives","BTCF0:USTF0",1726580775013,0.446282,59041.0,59040.0,0.03159228]
["bitfinex-derivatives","BTCF0:USTF0",1726580775212,1.639084,59041.0,59040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726580775510,1.639084,59041.0,59040.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726580775511,0.955402,59041.0,59040.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726580775712,0.447282,59041.0,59040.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726580775914,0.447282,59041.0,59040.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726580776117,0.0018,59041.0,59040.0,0.35654782]
["bitfinex-derivatives","BTCF0:USTF0",1726580776312,0.0018,59041.0,59040.0,0.326484]
["bitfinex-derivatives","BTCF0:USTF0",1726580776900,0.0018,59041.0,59040.0,0.35663021]
["bitfinex-derivatives","BTCF0:USTF0",1726580777101,0.0018,59041.0,59040.0,0.12663021]
["bitfinex-derivatives","BTCF0:USTF0",1726580778028,0.3608,59053.0,59040.0,0.35663021]
["bitfinex-derivatives","BTCF0:USTF0",1726580778219,0.4191,59059.0,59054.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1726580778220,0.503757,59059.0,59054.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1726580778405,0.503757,59059.0,59052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580778406,0.503757,59059.0,59058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580778714,0.4191,59059.0,59055.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1726580778923,0.0004,59056.0,59052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580779215,0.0004,59053.0,59052.0,0.03118697]
["bitfinex-derivatives","BTCF0:USTF0",1726580779416,0.001,59053.0,59052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580779612,0.085665,59053.0,59052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580780113,0.446465,59053.0,59052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580781023,0.458465,59053.0,59052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580781525,0.966505,59053.0,59052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580781810,0.458465,59053.0,59052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580782217,0.457465,59053.0,59052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580783512,0.54213,59053.0,59052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580783813,1.71084,59053.0,59041.0,0.00254061]
["bitfinex-derivatives","BTCF0:USTF0",1726580784019,0.9516,59042.0,59041.0,0.00254061]
["bitfinex-derivatives","BTCF0:USTF0",1726580784222,1.121362,59042.0,59041.0,0.00254061]
["bitfinex-derivatives","BTCF0:USTF0",1726580784417,1.121362,59042.0,59038.0,0.03056728]
["bitfinex-derivatives","BTCF0:USTF0",1726580784418,0.952,59042.0,59038.0,0.03056728]
["bitfinex-derivatives","BTCF0:USTF0",1726580784608,0.084692,59034.0,59033.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726580784810,0.084692,59034.0,59032.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726580784811,0.084694,59033.0,59032.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726580785007,0.084694,59033.0,59028.0,0.00254114]
["bitfinex-derivatives","BTCF0:USTF0",1726580785008,0.084698,59031.0,59030.0,0.11521646]
["bitfinex-derivatives","BTCF0:USTF0",1726580785313,0.084698,59031.0,59030.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1726580785613,0.3608,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1726580785819,0.445494,59033.0,59032.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1726580786219,0.3608,59033.0,59032.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1726580787114,0.3618,59033.0,59032.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1726580787620,0.3618,59033.0,59032.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726580787621,0.446494,59033.0,59032.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726580788503,0.447494,59033.0,59032.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726580788710,1.785694,59033.0,59032.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726580789205,1.870388,59033.0,59032.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726580789615,1.555694,59033.0,59032.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726580790008,0.447494,59033.0,59032.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726580790717,1.785694,59033.0,59032.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726580792222,0.002,59033.0,59032.0,0.098095]
["bitfinex-derivatives","BTCF0:USTF0",1726580792421,0.3628,59033.0,59032.0,0.18279]
["bitfinex-derivatives","BTCF0:USTF0",1726580792719,0.3628,59033.0,59032.0,0.098095]
["bitfinex-derivatives","BTCF0:USTF0",1726580794332,0.7236,59033.0,59032.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726580794824,0.7236,59033.0,59032.0,0.098095]
["bitfinex-derivatives","BTCF0:USTF0",1726580795717,0.7236,59033.0,59032.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726580796114,1.8318,59033.0,59028.0,0.03068716]
["bitfinex-derivatives","BTCF0:USTF0",1726580796320,0.2304,59029.0,59021.0,0.03275428]
["bitfinex-derivatives","BTCF0:USTF0",1726580796512,0.952,59022.0,59021.0,0.00254144]
["bitfinex-derivatives","BTCF0:USTF0",1726580796714,0.9516,59022.0,59021.0,0.00254144]
["bitfinex-derivatives","BTCF0:USTF0",1726580796918,2.05988,59022.0,59011.0,0.0311713]
["bitfinex-derivatives","BTCF0:USTF0",1726580797124,0.445924,59012.0,59004.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726580797315,0.3612,59012.0,59004.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726580797618,0.3612,59012.0,59010.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1726580797825,0.3612,59012.0,59011.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1726580798332,0.0004,59012.0,59011.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1726580798512,0.3622,59012.0,59011.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1726580799322,0.001,59022.0,59021.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1726580799526,0.3618,59022.0,59021.0,0.315111]
["bitfinex-derivatives","BTCF0:USTF0",1726580800030,0.3608,59022.0,59021.0,0.315111]
["bitfinex-derivatives","BTCF0:USTF0",1726580800523,0.3608,59022.0,59021.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1726580800719,0.3608,59022.0,59021.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726580801118,0.3618,59022.0,59021.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1726580801426,0.001,59022.0,59021.0,0.322311]
["bitfinex-derivatives","BTCF0:USTF0",1726580802624,0.3608,59027.0,59026.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1726580802815,0.3231,59069.0,59039.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1726580802816,0.3608,59040.0,59039.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1726580803016,0.41280662,59040.0,59039.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1726580803216,0.41280662,59040.0,59039.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580803518,0.05200386,59040.0,59035.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1726580803813,0.121,59049.0,59034.0,0.2325409]
["bitfinex-derivatives","BTCF0:USTF0",1726580803814,0.0004,59036.0,59034.0,0.0025409]
["bitfinex-derivatives","BTCF0:USTF0",1726580804015,0.05200919,59035.0,59034.0,0.03303245]
["bitfinex-derivatives","BTCF0:USTF0",1726580804217,0.13710019,59035.0,59034.0,0.0025409]
["bitfinex-derivatives","BTCF0:USTF0",1726580804423,0.64526019,59035.0,59034.0,0.0025409]
["bitfinex-derivatives","BTCF0:USTF0",1726580804611,0.76553351,59035.0,59034.0,0.0025409]
["bitfinex-derivatives","BTCF0:USTF0",1726580804814,0.25737886,59035.0,59034.0,0.0025409]
["bitfinex-derivatives","BTCF0:USTF0",1726580805126,0.05241454,59035.0,59034.0,0.0025409]
["bitfinex-derivatives","BTCF0:USTF0",1726580805616,0.05241454,59035.0,59034.0,0.3172329]
["bitfinex-derivatives","BTCF0:USTF0",1726580805926,0.06341454,59035.0,59034.0,0.3172329]
["bitfinex-derivatives","BTCF0:USTF0",1726580806418,0.05241454,59035.0,59034.0,0.3172329]
["bitfinex-derivatives","BTCF0:USTF0",1726580806621,0.05941454,59035.0,59034.0,0.3182329]
["bitfinex-derivatives","BTCF0:USTF0",1726580807017,0.05241454,59035.0,59034.0,0.0872329]
["bitfinex-derivatives","BTCF0:USTF0",1726580807209,0.06141454,59035.0,59034.0,0.0882329]
["bitfinex-derivatives","BTCF0:USTF0",1726580807411,0.06841454,59035.0,59034.0,0.0892329]
["bitfinex-derivatives","BTCF0:USTF0",1726580808318,0.06141454,59035.0,59034.0,0.0922329]
["bitfinex-derivatives","BTCF0:USTF0",1726580808825,0.06141454,59035.0,59034.0,0.0912329]
["bitfinex-derivatives","BTCF0:USTF0",1726580808826,0.05241454,59035.0,59034.0,0.0912329]
["bitfinex-derivatives","BTCF0:USTF0",1726580809621,0.65241454,59035.0,59034.0,0.0065409]
["bitfinex-derivatives","BTCF0:USTF0",1726580809821,0.70603744,59035.0,59034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726580810026,0.12218644,59035.0,59034.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1726580810229,0.06641454,59035.0,59034.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1726580811022,0.06841454,59035.0,59034.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1726580811214,0.06841454,59035.0,59034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726580811818,0.06141454,59035.0,59029.0,0.0311824]
["bitfinex-derivatives","BTCF0:USTF0",1726580812019,0.0004,59030.0,59029.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1726580812611,0.05241454,59030.0,59029.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1726580813224,0.05541454,59030.0,59029.0,0.169398]
["bitfinex-derivatives","BTCF0:USTF0",1726580813616,0.05241454,59030.0,59029.0,0.169398]
["bitfinex-derivatives","BTCF0:USTF0",1726580813922,0.007,59035.0,59034.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1726580814116,0.007,59035.0,59034.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1726580814624,0.4215719,59038.0,59036.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1726580815018,0.4215719,59038.0,59037.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1726580815223,0.0607719,59038.0,59037.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1726580815424,0.21691717,59040.0,59038.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1726580815631,0.21691717,59040.0,59039.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1726580815926,0.0607719,59041.0,59039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580816123,0.2907719,59042.0,59039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580816326,0.084684,59040.0,59039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580816524,0.084684,59040.0,59036.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726580816721,0.3612,59037.0,59036.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726580816916,0.3612,59037.0,59036.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726580817228,0.57808626,59037.0,59036.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726580817427,0.57808626,59037.0,59036.0,0.316289]
["bitfinex-derivatives","BTCF0:USTF0",1726580817625,0.57808626,59037.0,59036.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726580818018,0.4219719,59037.0,59034.0,0.00620777]
["bitfinex-derivatives","BTCF0:USTF0",1726580818223,0.0008,59035.0,59032.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1726580818422,0.0008,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1726580818732,0.0607719,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1726580819025,0.11277702,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1726580819229,0.11277702,59033.0,59032.0,0.11452914]
["bitfinex-derivatives","BTCF0:USTF0",1726580819425,0.11277702,59033.0,59032.0,0.34452914]
["bitfinex-derivatives","BTCF0:USTF0",1726580819622,0.11277702,59033.0,59032.0,0.34552914]
["bitfinex-derivatives","BTCF0:USTF0",1726580820119,0.11877702,59033.0,59032.0,0.34552914]
["bitfinex-derivatives","BTCF0:USTF0",1726580820320,0.11877702,59033.0,59032.0,0.43022414]
["bitfinex-derivatives","BTCF0:USTF0",1726580820522,0.0008,59035.0,59034.0,0.169384]
["bitfinex-derivatives","BTCF0:USTF0",1726580820523,0.0038,59035.0,59034.0,0.169384]
["bitfinex-derivatives","BTCF0:USTF0",1726580820734,0.26593408,59048.0,59047.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1726580821036,0.25569315,59049.0,59048.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1726580821428,0.25569315,59049.0,59048.0,1.362056]
["bitfinex-derivatives","BTCF0:USTF0",1726580821730,0.25569315,59049.0,59048.0,0.169344]
["bitfinex-derivatives","BTCF0:USTF0",1726580821930,0.3608,59055.0,59054.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1726580822836,0.3458,59055.0,59054.0,0.169328]
["bitfinex-derivatives","BTCF0:USTF0",1726580823425,0.3598,59055.0,59054.0,1.278328]
["bitfinex-derivatives","BTCF0:USTF0",1726580824033,1e-07,59055.0,59054.0,1.046464]
["bitfinex-derivatives","BTCF0:USTF0",1726580824245,0.05683962,59071.0,59070.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1726580824428,0.05683962,59071.0,59070.0,0.445441]
["bitfinex-derivatives","BTCF0:USTF0",1726580824829,0.0596,59087.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580824830,0.0607,59086.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580825043,0.0607,59086.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580825334,0.0607,59086.0,59084.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1726580825539,0.0607,59086.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580825837,0.0597,59091.0,59090.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1726580826133,0.0597,59091.0,59090.0,0.314612]
["bitfinex-derivatives","BTCF0:USTF0",1726580826537,0.0577,59095.0,59094.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1726580827328,0.1184112,59095.0,59094.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1726580827535,0.1184112,59095.0,59094.0,0.314606]
["bitfinex-derivatives","BTCF0:USTF0",1726580827727,0.0577,59095.0,59094.0,0.675406]
["bitfinex-derivatives","BTCF0:USTF0",1726580827934,0.06070347,59108.0,59106.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1726580828241,0.3608,59109.0,59107.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1726580828242,0.47920347,59109.0,59107.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1726580828536,0.06070347,59108.0,59104.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580828736,0.06070347,59108.0,59102.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1726580828938,0.0008,59103.0,59102.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1726580829345,0.0008,59105.0,59104.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1726580829526,0.0008,59105.0,59104.0,0.314592]
["bitfinex-derivatives","BTCF0:USTF0",1726580829727,0.0008,59105.0,59104.0,0.675392]
["bitfinex-derivatives","BTCF0:USTF0",1726580830546,0.4184,59121.0,59104.0,0.67792989]
["bitfinex-derivatives","BTCF0:USTF0",1726580830743,0.05193652,59120.0,59116.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1726580830936,0.4184,59121.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580830937,0.05193652,59119.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580831142,0.0008,59112.0,59111.0,0.445382]
["bitfinex-derivatives","BTCF0:USTF0",1726580831534,0.4184,59121.0,59113.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1726580831733,0.05193526,59120.0,59114.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580831948,0.05193526,59119.0,59114.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580832141,0.05193526,59118.0,59114.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580832343,0.3608,59121.0,59114.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580832642,0.3608,59115.0,59111.0,0.03340905]
["bitfinex-derivatives","BTCF0:USTF0",1726580832940,0.084587,59108.0,59104.0,0.00253789]
["bitfinex-derivatives","BTCF0:USTF0",1726580833137,0.0008,59105.0,59101.0,0.03013843]
["bitfinex-derivatives","BTCF0:USTF0",1726580833335,0.0008,59102.0,59096.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1726580833646,0.3608,59097.0,59092.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1726580833841,0.0008,59093.0,59091.0,0.03106206]
["bitfinex-derivatives","BTCF0:USTF0",1726580834142,0.0008,59093.0,59087.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1726580834343,0.0008,59088.0,59087.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1726580834546,0.0008,59088.0,59081.0,0.00253884]
["bitfinex-derivatives","BTCF0:USTF0",1726580834844,0.0008,59088.0,59082.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1726580835049,0.06069577,59091.0,59087.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580835243,0.3608,59089.0,59088.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1726580835556,0.0008,59093.0,59087.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580835739,0.0008,59093.0,59092.0,0.314609]
["bitfinex-derivatives","BTCF0:USTF0",1726580835940,0.0008,59093.0,59092.0,0.830289]
["bitfinex-derivatives","BTCF0:USTF0",1726580836138,0.0008,59093.0,59092.0,1.430289]
["bitfinex-derivatives","BTCF0:USTF0",1726580836745,0.0008,59093.0,59092.0,1.422289]
["bitfinex-derivatives","BTCF0:USTF0",1726580837141,0.0008,59093.0,59092.0,0.822289]
["bitfinex-derivatives","BTCF0:USTF0",1726580837336,0.0008,59093.0,59092.0,0.322609]
["bitfinex-derivatives","BTCF0:USTF0",1726580837545,0.0008,59093.0,59092.0,1.430289]
["bitfinex-derivatives","BTCF0:USTF0",1726580837741,0.0008,59105.0,59104.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1726580837948,0.0008,59105.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580838148,0.0008,59102.0,59101.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1726580838337,0.0008,59102.0,59098.0,0.00253786]
["bitfinex-derivatives","BTCF0:USTF0",1726580838538,0.0008,59099.0,59098.0,0.00253786]
["bitfinex-derivatives","BTCF0:USTF0",1726580838842,0.0008,59099.0,59098.0,0.08713886]
["bitfinex-derivatives","BTCF0:USTF0",1726580839046,0.0606993,59107.0,59098.0,0.08713886]
["bitfinex-derivatives","BTCF0:USTF0",1726580839247,0.08459,59106.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726580840139,0.08459,59106.0,59101.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1726580840341,0.0606993,59107.0,59101.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1726580840548,0.0606993,59107.0,59102.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1726580840753,0.23,59104.0,59098.0,0.03551381]
["bitfinex-derivatives","BTCF0:USTF0",1726580840941,0.0606993,59107.0,59080.0,0.55624]
["bitfinex-derivatives","BTCF0:USTF0",1726580840942,0.5916,59099.0,59093.0,0.03036914]
["bitfinex-derivatives","BTCF0:USTF0",1726580841141,0.5916,59099.0,59082.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726580841142,0.5908,59094.0,59089.0,0.00253787]
["bitfinex-derivatives","BTCF0:USTF0",1726580841345,0.085412,59090.0,59089.0,0.00253787]
["bitfinex-derivatives","BTCF0:USTF0",1726580841837,0.084612,59090.0,59089.0,0.00253787]
["bitfinex-derivatives","BTCF0:USTF0",1726580842347,0.36256001,59094.0,59089.0,0.00253787]
["bitfinex-derivatives","BTCF0:USTF0",1726580842558,0.3616,59094.0,59093.0,0.314608]
["bitfinex-derivatives","BTCF0:USTF0",1726580842748,0.084612,59090.0,59089.0,0.00353787]
["bitfinex-derivatives","BTCF0:USTF0",1726580842949,0.315412,59090.0,59089.0,0.00353787]
["bitfinex-derivatives","BTCF0:USTF0",1726580843345,0.0008,59090.0,59089.0,0.00353787]
["bitfinex-derivatives","BTCF0:USTF0",1726580843645,0.0008,59090.0,59089.0,0.08815087]
["bitfinex-derivatives","BTCF0:USTF0",1726580843846,0.0008,59090.0,59089.0,0.53356387]
["bitfinex-derivatives","BTCF0:USTF0",1726580844041,0.00168,59094.0,59089.0,0.53356387]
["bitfinex-derivatives","BTCF0:USTF0",1726580844042,0.00168,59094.0,59093.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1726580844256,0.3608,59102.0,59098.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1726580844451,0.001,59107.0,59098.0,0.445401]
["bitfinex-derivatives","BTCF0:USTF0",1726580844653,0.1239,59109.0,59098.0,0.445401]
["bitfinex-derivatives","BTCF0:USTF0",1726580844839,0.1239,59109.0,59098.0,1.637642]
["bitfinex-derivatives","BTCF0:USTF0",1726580845043,0.3608,59111.0,59098.0,1.637642]
["bitfinex-derivatives","BTCF0:USTF0",1726580845250,0.3608,59111.0,59108.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1726580847353,0.3608,59111.0,59108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726580847551,0.0582,59122.0,59108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726580847552,0.0039,59125.0,59110.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726580847758,0.3647,59132.0,59124.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726580847968,0.3608,59132.0,59125.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1726580848251,0.3608,59127.0,59124.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726580848451,0.3608,59127.0,59126.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1726580848850,0.3608,59132.0,59124.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726580849051,0.0008,59125.0,59124.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1726580849346,0.0008,59125.0,59124.0,0.445563]
["bitfinex-derivatives","BTCF0:USTF0",1726580849750,0.0008,59125.0,59124.0,0.444563]
["bitfinex-derivatives","BTCF0:USTF0",1726580849950,0.003,59132.0,59124.0,1.35136887]
["bitfinex-derivatives","BTCF0:USTF0",1726580850157,0.3692,59149.0,59131.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726580850455,0.3608,59140.0,59137.0,0.444544]
["bitfinex-derivatives","BTCF0:USTF0",1726580850658,0.3608,59140.0,59139.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1726580851049,0.3608,59149.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580851249,0.3608,59149.0,59148.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1726580851560,0.3608,59158.0,59148.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1726580851855,0.3608,59158.0,59157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580852060,0.3608,59158.0,59148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580852061,0.084517,59157.0,59148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580852357,0.08454,59141.0,59139.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1726580852659,0.7824,59140.0,59124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726580852858,0.3612,59129.0,59124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726580853169,0.3612,59129.0,59125.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726580853468,0.3612,59129.0,59128.0,0.08709414]
["bitfinex-derivatives","BTCF0:USTF0",1726580853649,0.0004,59129.0,59128.0,0.08709414]
["bitfinex-derivatives","BTCF0:USTF0",1726580854262,0.0004,59129.0,59128.0,0.00253614]
["bitfinex-derivatives","BTCF0:USTF0",1726580855552,0.0024,59129.0,59128.0,0.00253614]
["bitfinex-derivatives","BTCF0:USTF0",1726580855764,1.10976,59129.0,59128.0,0.00253614]
["bitfinex-derivatives","BTCF0:USTF0",1726580856059,1.10976,59129.0,59121.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1726580856254,0.0004,59122.0,59121.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1726580856456,0.05232858,59122.0,59121.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1726580856757,0.05232858,59122.0,59121.0,0.445367]
["bitfinex-derivatives","BTCF0:USTF0",1726580856950,0.05232858,59122.0,59121.0,0.952807]
["bitfinex-derivatives","BTCF0:USTF0",1726580857150,0.05232021,59122.0,59121.0,0.952807]
["bitfinex-derivatives","BTCF0:USTF0",1726580857550,0.05232021,59122.0,59121.0,1.640375]
["bitfinex-derivatives","BTCF0:USTF0",1726580858065,0.05232021,59122.0,59121.0,1.59464518]
["bitfinex-derivatives","BTCF0:USTF0",1726580858254,0.05232021,59122.0,59121.0,0.99464518]
["bitfinex-derivatives","BTCF0:USTF0",1726580858451,0.05232021,59122.0,59121.0,1.59464518]
["bitfinex-derivatives","BTCF0:USTF0",1726580858957,0.05232021,59122.0,59121.0,1.67921318]
["bitfinex-derivatives","BTCF0:USTF0",1726580859161,0.05232021,59122.0,59121.0,1.59464518]
["bitfinex-derivatives","BTCF0:USTF0",1726580859554,0.05332021,59122.0,59121.0,1.60364518]
["bitfinex-derivatives","BTCF0:USTF0",1726580859956,0.05332021,59122.0,59121.0,0.49620518]
["bitfinex-derivatives","BTCF0:USTF0",1726580860248,0.05332021,59122.0,59121.0,1.09620518]
["bitfinex-derivatives","BTCF0:USTF0",1726580860449,0.06067813,59138.0,59121.0,1.60364518]
["bitfinex-derivatives","BTCF0:USTF0",1726580860654,0.009899,59137.0,59136.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1726580860850,0.06067813,59144.0,59141.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1726580861062,0.06067813,59144.0,59142.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1726580861360,0.06067813,59144.0,59142.0,0.444938]
["bitfinex-derivatives","BTCF0:USTF0",1726580861659,0.7874,59147.0,59142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580861861,0.7874,59147.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580861862,0.084544,59138.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580862066,0.084544,59138.0,59130.0,0.0870905]
["bitfinex-derivatives","BTCF0:USTF0",1726580862067,0.0004,59133.0,59130.0,0.0025365]
["bitfinex-derivatives","BTCF0:USTF0",1726580862255,0.3612,59131.0,59130.0,0.0025365]
["bitfinex-derivatives","BTCF0:USTF0",1726580862461,0.445353,59131.0,59130.0,0.00228286]
["bitfinex-derivatives","BTCF0:USTF0",1726580862654,1.10603113,59131.0,59130.0,0.00228286]
["bitfinex-derivatives","BTCF0:USTF0",1726580862961,1.10603113,59131.0,59117.0,0.00253734]
["bitfinex-derivatives","BTCF0:USTF0",1726580862962,1.52883813,59131.0,59117.0,0.00253734]
["bitfinex-derivatives","BTCF0:USTF0",1726580863165,0.0004,59118.0,59117.0,0.00253734]
["bitfinex-derivatives","BTCF0:USTF0",1726580863365,0.0004,59118.0,59117.0,0.08711034]
["bitfinex-derivatives","BTCF0:USTF0",1726580864960,0.0004,59118.0,59117.0,0.09711034]
["bitfinex-derivatives","BTCF0:USTF0",1726580865459,0.0004,59118.0,59117.0,0.10911034]
["bitfinex-derivatives","BTCF0:USTF0",1726580867766,0.0004,59118.0,59117.0,0.46991034]
["bitfinex-derivatives","BTCF0:USTF0",1726580868077,0.0004,59118.0,59117.0,0.69991034]
["bitfinex-derivatives","BTCF0:USTF0",1726580869972,0.0004,59118.0,59117.0,1.14528334]
["bitfinex-derivatives","BTCF0:USTF0",1726580870165,0.0004,59133.0,59128.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580870363,0.0004,59133.0,59132.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1726580870666,0.0004,59133.0,59132.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1726580871565,0.0642,59139.0,59137.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1726580871775,0.0642,59139.0,59137.0,0.314945]
["bitfinex-derivatives","BTCF0:USTF0",1726580873371,0.0642,59139.0,59137.0,0.34404266]
["bitfinex-derivatives","BTCF0:USTF0",1726580873672,0.0642,59139.0,59137.0,0.25949766]
["bitfinex-derivatives","BTCF0:USTF0",1726580873876,0.148743,59139.0,59137.0,0.25949766]
["bitfinex-derivatives","BTCF0:USTF0",1726580874069,0.445343,59138.0,59137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580874267,0.49726026,59138.0,59137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580874672,0.084545,59137.0,59131.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1726580874873,0.0004,59132.0,59131.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1726580875073,0.0004,59132.0,59129.0,0.11558442]
["bitfinex-derivatives","BTCF0:USTF0",1726580875384,0.084955,59130.0,59128.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726580875578,0.084559,59128.0,59123.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1726580875769,0.084559,59128.0,59125.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1726580875770,0.3608,59126.0,59125.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1726580875975,0.41271826,59126.0,59125.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1726580876473,0.41271826,59126.0,59124.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726580876680,0.05231826,59125.0,59124.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726580876990,0.05231826,59125.0,59124.0,0.444563]
["bitfinex-derivatives","BTCF0:USTF0",1726580877680,0.23572969,59125.0,59124.0,0.444563]
["bitfinex-derivatives","BTCF0:USTF0",1726580878582,0.05231826,59125.0,59124.0,0.805363]
["bitfinex-derivatives","BTCF0:USTF0",1726580878771,0.05231826,59125.0,59124.0,0.91800632]
["bitfinex-derivatives","BTCF0:USTF0",1726580878973,0.05231826,59125.0,59124.0,2.02540632]
["bitfinex-derivatives","BTCF0:USTF0",1726580879169,0.05231826,59125.0,59124.0,0.47464332]
["bitfinex-derivatives","BTCF0:USTF0",1726580879370,0.05231826,59125.0,59124.0,0.83544332]
["bitfinex-derivatives","BTCF0:USTF0",1726580879779,0.05232075,59125.0,59124.0,0.83944332]
["bitfinex-derivatives","BTCF0:USTF0",1726580880179,0.05232075,59125.0,59124.0,0.47864332]
["bitfinex-derivatives","BTCF0:USTF0",1726580880577,0.26980812,59125.0,59124.0,0.56320632]
["bitfinex-derivatives","BTCF0:USTF0",1726580880773,0.06457659,59141.0,59124.0,1.50148032]
["bitfinex-derivatives","BTCF0:USTF0",1726580880980,0.0084,59150.0,59140.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1726580881182,0.0671,59151.0,59149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580881482,0.12777659,59151.0,59150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580881797,0.12777659,59151.0,59140.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1726580881798,0.12777659,59151.0,59148.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1726580881977,0.0004,59149.0,59148.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1726580882177,0.0004,59149.0,59146.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726580882377,0.0004,59147.0,59146.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726580882680,0.0004,59147.0,59146.0,0.444532]
["bitfinex-derivatives","BTCF0:USTF0",1726580882881,0.0674,59151.0,59146.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726580883175,0.06067659,59150.0,59148.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1726580883375,0.06067659,59149.0,59148.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1726580883573,0.33292119,59151.0,59146.0,0.31979016]
["bitfinex-derivatives","BTCF0:USTF0",1726580883574,0.06067659,59150.0,59149.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1726580883779,0.06067659,59150.0,59149.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1726580884591,0.06067659,59150.0,59146.0,0.31979016]
["bitfinex-derivatives","BTCF0:USTF0",1726580884592,1.16787659,59150.0,59146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726580884785,0.084532,59146.0,59145.0,0.00253558]
["bitfinex-derivatives","BTCF0:USTF0",1726580884977,0.14560859,59146.0,59145.0,0.00253558]
["bitfinex-derivatives","BTCF0:USTF0",1726580885178,0.084534,59145.0,59140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580885379,0.0004,59141.0,59140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580885891,0.05231184,59141.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580886088,0.05191184,59140.0,59139.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1726580887192,0.05191184,59140.0,59138.0,0.38995855]
["bitfinex-derivatives","BTCF0:USTF0",1726580887379,0.05231065,59139.0,59138.0,0.38863855]
["bitfinex-derivatives","BTCF0:USTF0",1726580887579,0.05231065,59139.0,59138.0,0.47318155]
["bitfinex-derivatives","BTCF0:USTF0",1726580887893,0.05231065,59139.0,59138.0,0.38863855]
["bitfinex-derivatives","BTCF0:USTF0",1726580888780,0.05231065,59139.0,59136.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726580888781,0.05231065,59139.0,59128.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1726580888984,0.084548,59136.0,59135.0,0.00253655]
["bitfinex-derivatives","BTCF0:USTF0",1726580889184,0.05191065,59136.0,59126.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726580889390,0.0679,59138.0,59126.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726580889391,0.0004,59127.0,59126.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726580889587,0.0004,59127.0,59126.0,0.38824226]
["bitfinex-derivatives","BTCF0:USTF0",1726580889778,0.05231065,59127.0,59126.0,0.02824226]
["bitfinex-derivatives","BTCF0:USTF0",1726580889983,0.41311065,59127.0,59123.0,0.00253686]
["bitfinex-derivatives","BTCF0:USTF0",1726580890180,0.084565,59123.0,59111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580890484,0.084565,59123.0,59103.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726580890485,0.3612,59112.0,59103.0,0.02880101]
["bitfinex-derivatives","BTCF0:USTF0",1726580890679,0.0004,59107.0,59103.0,0.02880101]
["bitfinex-derivatives","BTCF0:USTF0",1726580890878,0.0004,59107.0,59103.0,0.38880101]
["bitfinex-derivatives","BTCF0:USTF0",1726580891087,0.0004,59107.0,59103.0,0.39012101]
["bitfinex-derivatives","BTCF0:USTF0",1726580891285,0.0004,59107.0,59103.0,0.03012101]
["bitfinex-derivatives","BTCF0:USTF0",1726580891482,0.0004,59107.0,59103.0,0.38880101]
["bitfinex-derivatives","BTCF0:USTF0",1726580891685,0.05231065,59107.0,59106.0,0.090989]
["bitfinex-derivatives","BTCF0:USTF0",1726580891893,0.05234163,59107.0,59106.0,0.090989]
["bitfinex-derivatives","BTCF0:USTF0",1726580892188,0.05234163,59107.0,59106.0,0.104989]
["bitfinex-derivatives","BTCF0:USTF0",1726580893393,0.05234163,59107.0,59106.0,0.105989]
["bitfinex-derivatives","BTCF0:USTF0",1726580893799,0.05234163,59107.0,59106.0,0.466789]
["bitfinex-derivatives","BTCF0:USTF0",1726580893996,0.05234163,59107.0,59106.0,0.465789]
["bitfinex-derivatives","BTCF0:USTF0",1726580894182,0.05234163,59107.0,59106.0,1.668938]
["bitfinex-derivatives","BTCF0:USTF0",1726580894495,0.21726417,59120.0,59113.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1726580894797,0.06067659,59127.0,59119.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1726580894997,0.0644,59125.0,59119.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1726580895202,0.0644,59125.0,59123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580895699,0.06067659,59131.0,59124.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1726580895880,0.3608,59132.0,59130.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580896287,0.3608,59132.0,59131.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1726580896891,0.06067659,59136.0,59130.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580897193,0.0644,59137.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580897194,0.12507659,59137.0,59136.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1726580897410,0.0644,59137.0,59136.0,0.445746]
["bitfinex-derivatives","BTCF0:USTF0",1726580898693,0.0644,59137.0,59136.0,0.47425636]
["bitfinex-derivatives","BTCF0:USTF0",1726580899001,0.0684,59137.0,59136.0,0.47425636]
["bitfinex-derivatives","BTCF0:USTF0",1726580899201,0.004,59137.0,59136.0,0.47425636]
["bitfinex-derivatives","BTCF0:USTF0",1726580899410,0.05591119,59137.0,59136.0,0.38971036]
["bitfinex-derivatives","BTCF0:USTF0",1726580899794,0.05591119,59137.0,59136.0,0.47425636]
["bitfinex-derivatives","BTCF0:USTF0",1726580900604,0.05591119,59137.0,59136.0,0.4221188]
["bitfinex-derivatives","BTCF0:USTF0",1726580900900,0.41271093,59137.0,59136.0,0.02951036]
["bitfinex-derivatives","BTCF0:USTF0",1726580901202,0.08455,59133.0,59124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580901404,0.084962,59125.0,59124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580901699,0.13687293,59125.0,59122.0,0.02841194]
["bitfinex-derivatives","BTCF0:USTF0",1726580901903,0.0004,59123.0,59119.0,0.00253725]
["bitfinex-derivatives","BTCF0:USTF0",1726580902098,0.0004,59120.0,59119.0,0.00253725]
["bitfinex-derivatives","BTCF0:USTF0",1726580902298,0.0004,59123.0,59120.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1726580902495,0.0004,59123.0,59119.0,0.03077292]
["bitfinex-derivatives","BTCF0:USTF0",1726580902496,0.05192761,59122.0,59121.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1726580903001,0.21709549,59123.0,59122.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1726580903198,0.21709549,59123.0,59122.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1726580903594,0.21709549,59123.0,59122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580903802,0.05232113,59123.0,59122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580905001,0.084566,59122.0,59121.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726580905195,0.70500372,59122.0,59121.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726580905394,1.25308259,59122.0,59121.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726580905695,0.084571,59119.0,59113.0,0.02894319]
["bitfinex-derivatives","BTCF0:USTF0",1726580905999,0.57783036,59114.0,59111.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1726580906298,0.57783036,59114.0,59108.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580906299,0.084582,59111.0,59108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580906501,0.084582,59111.0,59100.0,0.00253804]
["bitfinex-derivatives","BTCF0:USTF0",1726580906502,0.084586,59108.0,59100.0,0.00253804]
["bitfinex-derivatives","BTCF0:USTF0",1726580906702,0.084588,59107.0,59101.0,0.02849958]
["bitfinex-derivatives","BTCF0:USTF0",1726580906901,0.3616,59102.0,59087.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726580907114,0.3616,59102.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580907115,0.0008,59088.0,59086.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1726580907403,0.084621,59084.0,59083.0,0.00253872]
["bitfinex-derivatives","BTCF0:USTF0",1726580907612,0.72815184,59084.0,59083.0,0.00253872]
["bitfinex-derivatives","BTCF0:USTF0",1726580907792,1.30420743,59084.0,59071.0,0.3892882]
["bitfinex-derivatives","BTCF0:USTF0",1726580907993,0.11260743,59083.0,59082.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726580908406,0.05193084,59083.0,59082.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726580908593,0.03793084,59083.0,59082.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726580908792,0.03793084,59083.0,59081.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1726580908995,0.0008,59082.0,59081.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1726580910104,0.0008,59082.0,59081.0,0.47398045]
["bitfinex-derivatives","BTCF0:USTF0",1726580910297,0.0008,59082.0,59081.0,0.98174045]
["bitfinex-derivatives","BTCF0:USTF0",1726580910493,0.06071428,59096.0,59081.0,1.50111645]
["bitfinex-derivatives","BTCF0:USTF0",1726580910696,0.06071428,59105.0,59101.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1726580910897,0.06071428,59105.0,59101.0,0.444596]
["bitfinex-derivatives","BTCF0:USTF0",1726580911395,0.06071428,59105.0,59103.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1726580911604,0.06071428,59105.0,59101.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726580911902,0.0008,59102.0,59098.0,0.00253802]
["bitfinex-derivatives","BTCF0:USTF0",1726580912510,0.36,59099.0,59079.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726580912697,0.0008,59086.0,59079.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726580912899,0.0008,59086.0,59084.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726580913208,0.0008,59086.0,59085.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1726580914301,0.05275235,59086.0,59085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726580914505,0.05275235,59086.0,59085.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726580915001,0.05375235,59086.0,59085.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726580915399,0.05475235,59086.0,59085.0,0.464619]
["bitfinex-derivatives","BTCF0:USTF0",1726580915900,0.05475398,59086.0,59085.0,0.464619]
["bitfinex-derivatives","BTCF0:USTF0",1726580916305,0.05375398,59086.0,59085.0,0.457619]
["bitfinex-derivatives","BTCF0:USTF0",1726580916515,0.0018,59086.0,59085.0,0.097619]
["bitfinex-derivatives","BTCF0:USTF0",1726580916701,0.0008,59086.0,59085.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1726580916901,0.0008,59086.0,59085.0,0.089619]
["bitfinex-derivatives","BTCF0:USTF0",1726580917104,0.0008,59086.0,59085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726580917713,0.05276076,59086.0,59085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726580917911,0.49817876,59086.0,59085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726580918213,0.510618,59086.0,59085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726580918598,0.426,59086.0,59085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726580918913,0.426,59086.0,59085.0,0.089619]
["bitfinex-derivatives","BTCF0:USTF0",1726580918914,0.3616,59086.0,59085.0,0.089619]
["bitfinex-derivatives","BTCF0:USTF0",1726580919098,0.3616,59086.0,59085.0,0.449619]
["bitfinex-derivatives","BTCF0:USTF0",1726580919301,0.3616,59086.0,59085.0,0.089619]
["bitfinex-derivatives","BTCF0:USTF0",1726580919901,0.3616,59086.0,59085.0,0.11801969]
["bitfinex-derivatives","BTCF0:USTF0",1726580920302,0.3616,59086.0,59085.0,0.47801969]
["bitfinex-derivatives","BTCF0:USTF0",1726580921112,0.0008,59086.0,59085.0,0.83881969]
["bitfinex-derivatives","BTCF0:USTF0",1726580921307,0.0008,59086.0,59085.0,2.03115869]
["bitfinex-derivatives","BTCF0:USTF0",1726580921811,0.3608,59093.0,59092.0,0.444609]
["bitfinex-derivatives","BTCF0:USTF0",1726580922009,0.3616,59102.0,59099.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1726580922204,0.3616,59102.0,59101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580922411,0.3616,59102.0,59098.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1726580922601,0.0004,59099.0,59098.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1726580923504,0.05235023,59099.0,59098.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1726580923906,0.05235027,59099.0,59098.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1726580924911,0.05435027,59099.0,59098.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1726580925313,0.05535027,59099.0,59098.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1726580925514,0.06035027,59099.0,59098.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1726580926313,0.0603472,59099.0,59098.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1726580927117,0.0084,59099.0,59098.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1726580927313,0.0034,59099.0,59098.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1726580927615,0.0074,59099.0,59098.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1726580927819,0.0064,59099.0,59096.0,0.02810677]
["bitfinex-derivatives","BTCF0:USTF0",1726580928023,0.3608,59098.0,59097.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1726580928514,0.41275093,59098.0,59097.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1726580928711,0.3608,59098.0,59097.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1726580929518,0.41275043,59098.0,59097.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1726580929715,0.41275043,59098.0,59092.0,0.39201889]
["bitfinex-derivatives","BTCF0:USTF0",1726580930017,0.0004,59093.0,59092.0,0.19991689]
["bitfinex-derivatives","BTCF0:USTF0",1726580930222,0.0004,59093.0,59092.0,0.42991689]
["bitfinex-derivatives","BTCF0:USTF0",1726580930412,0.05235037,59093.0,59092.0,0.03069889]
["bitfinex-derivatives","BTCF0:USTF0",1726580930608,0.05235037,59093.0,59092.0,0.11530789]
["bitfinex-derivatives","BTCF0:USTF0",1726580931708,0.05235037,59093.0,59092.0,0.11830789]
["bitfinex-derivatives","BTCF0:USTF0",1726580931907,0.05235037,59093.0,59092.0,0.03369889]
["bitfinex-derivatives","BTCF0:USTF0",1726580932121,0.47385501,59093.0,59092.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726580932418,0.47385501,59093.0,59092.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1726580932722,0.55846301,59093.0,59092.0,0.00230001]
["bitfinex-derivatives","BTCF0:USTF0",1726580932916,0.55846301,59093.0,59092.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1726580933423,0.47385501,59093.0,59092.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1726580933718,0.47385501,59093.0,59092.0,0.09090901]
["bitfinex-derivatives","BTCF0:USTF0",1726580933922,0.37975871,59093.0,59092.0,0.17551801]
["bitfinex-derivatives","BTCF0:USTF0",1726580934107,0.37975871,59093.0,59092.0,0.09090901]
["bitfinex-derivatives","BTCF0:USTF0",1726580934719,0.11305501,59093.0,59092.0,0.09090901]
["bitfinex-derivatives","BTCF0:USTF0",1726580935822,0.11305501,59093.0,59092.0,0.32090901]
["bitfinex-derivatives","BTCF0:USTF0",1726580937315,0.37975871,59093.0,59092.0,0.399218]
["bitfinex-derivatives","BTCF0:USTF0",1726580938118,0.11305501,59093.0,59092.0,0.399218]
["bitfinex-derivatives","BTCF0:USTF0",1726580938319,0.11305501,59093.0,59092.0,0.314609]
["bitfinex-derivatives","BTCF0:USTF0",1726580938509,0.05235037,59093.0,59092.0,0.314609]
["bitfinex-derivatives","BTCF0:USTF0",1726580938715,0.05235037,59093.0,59090.0,0.02863113]
["bitfinex-derivatives","BTCF0:USTF0",1726580938916,0.0008,59091.0,59087.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580939221,0.0008,59091.0,59090.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1726580939519,0.05275145,59091.0,59090.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1726580940024,0.05275145,59091.0,59090.0,0.090612]
["bitfinex-derivatives","BTCF0:USTF0",1726580940433,0.05275145,59091.0,59090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726580940725,0.13736245,59091.0,59090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726580940912,0.086411,59091.0,59090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726580941517,0.0018,59091.0,59090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726580941719,0.05275699,59091.0,59090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726580942020,0.13736799,59091.0,59090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726580942317,0.05375699,59091.0,59090.0,0.093612]
["bitfinex-derivatives","BTCF0:USTF0",1726580942524,0.084617,59087.0,59084.0,0.00253873]
["bitfinex-derivatives","BTCF0:USTF0",1726580942719,0.084617,59087.0,59077.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1726580942720,0.084623,59082.0,59080.0,0.02787861]
["bitfinex-derivatives","BTCF0:USTF0",1726580942921,0.3608,59082.0,59068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1726580943142,0.3608,59072.0,59063.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580943316,0.0008,59069.0,59068.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1726580943627,0.3608,59072.0,59063.0,0.25838803]
["bitfinex-derivatives","BTCF0:USTF0",1726580943829,0.3608,59072.0,59068.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1726580944224,0.084645,59067.0,59063.0,0.34303803]
["bitfinex-derivatives","BTCF0:USTF0",1726580944531,0.0008,59064.0,59053.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726580944732,0.3608,59058.0,59053.0,0.02783592]
["bitfinex-derivatives","BTCF0:USTF0",1726580944919,0.3476,59058.0,59052.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580945118,0.0008,59064.0,59056.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580945321,0.0008,59064.0,59061.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580945715,0.0008,59064.0,59063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726580945716,0.2308,59064.0,59063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726580946030,0.0008,59064.0,59058.0,0.00253985]
["bitfinex-derivatives","BTCF0:USTF0",1726580946214,0.3608,59059.0,59058.0,0.00253985]
["bitfinex-derivatives","BTCF0:USTF0",1726580946421,0.3616,59059.0,59058.0,0.00253985]
["bitfinex-derivatives","BTCF0:USTF0",1726580946916,0.5916,59059.0,59058.0,0.00253985]
["bitfinex-derivatives","BTCF0:USTF0",1726580947216,0.42233423,59059.0,59048.0,0.03087143]
["bitfinex-derivatives","BTCF0:USTF0",1726580947417,0.0008,59049.0,59048.0,0.00254012]
["bitfinex-derivatives","BTCF0:USTF0",1726580947614,0.0008,59049.0,59048.0,0.08721212]
["bitfinex-derivatives","BTCF0:USTF0",1726580947813,0.06073423,59055.0,59054.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1726580948029,0.06073423,59058.0,59051.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580948215,0.06073423,59058.0,59054.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726580948624,0.06073423,59058.0,59057.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580948830,0.3628,59059.0,59058.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1726580949018,0.3618,59059.0,59058.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1726580949218,0.3608,59059.0,59058.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1726580949418,0.06074489,59065.0,59057.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580949622,0.0656,59066.0,59064.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580949924,0.0656,59066.0,59065.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1726580950531,0.3608,59068.0,59064.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580950728,0.0004,59065.0,59064.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580950923,0.0004,59065.0,59064.0,0.314649]
["bitfinex-derivatives","BTCF0:USTF0",1726580951227,0.06073298,59079.0,59064.0,1.33792]
["bitfinex-derivatives","BTCF0:USTF0",1726580951431,0.3608,59077.0,59076.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1726580951823,0.3608,59077.0,59074.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580952026,0.0004,59075.0,59071.0,0.08717725]
["bitfinex-derivatives","BTCF0:USTF0",1726580952226,0.0004,59072.0,59071.0,0.08717725]
["bitfinex-derivatives","BTCF0:USTF0",1726580952521,0.3608,59077.0,59076.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1726580952731,0.001,59079.0,59076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1726580952922,0.001,59079.0,59078.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1726580953128,0.001,59079.0,59078.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1726580954127,0.3608,59086.0,59078.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1726580954326,0.3608,59086.0,59085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580955734,0.3698,59086.0,59085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580955924,0.3808,59086.0,59085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580956126,0.02,59086.0,59085.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1726580956335,0.02,59086.0,59085.0,0.315019]
["bitfinex-derivatives","BTCF0:USTF0",1726580956934,0.00646447,59086.0,59085.0,1.422739]
["bitfinex-derivatives","BTCF0:USTF0",1726580957138,0.3608,59097.0,59096.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1726580957325,0.41275009,59097.0,59096.0,0.315003]
["bitfinex-derivatives","BTCF0:USTF0",1726580957526,0.41275009,59097.0,59096.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1726580957727,0.41275009,59097.0,59096.0,0.315003]
["bitfinex-derivatives","BTCF0:USTF0",1726580958032,0.41275009,59097.0,59096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580958535,0.50335209,59097.0,59096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580958838,0.56865209,59097.0,59096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580959241,0.48405009,59097.0,59096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580959740,0.06195009,59097.0,59096.0,0.445803]
["bitfinex-derivatives","BTCF0:USTF0",1726580960624,0.05795009,59097.0,59096.0,0.445803]
["bitfinex-derivatives","BTCF0:USTF0",1726580960827,0.06995009,59097.0,59096.0,0.447803]
["bitfinex-derivatives","BTCF0:USTF0",1726580961032,0.06995009,59097.0,59096.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726580961232,0.06995009,59097.0,59096.0,0.447803]
["bitfinex-derivatives","BTCF0:USTF0",1726580961428,0.05895009,59097.0,59096.0,0.446803]
["bitfinex-derivatives","BTCF0:USTF0",1726580961627,0.05595009,59097.0,59096.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1726580962236,0.06195009,59097.0,59096.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726580962436,0.06795009,59097.0,59096.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1726580964136,0.06095009,59097.0,59096.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1726580964326,0.06095009,59097.0,59096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726580964532,0.05695009,59097.0,59096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580964743,0.05695009,59097.0,59096.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1726580965434,0.05595009,59097.0,59096.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1726580965836,0.05595009,59097.0,59096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580966034,0.05595009,59097.0,59096.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1726580966234,0.05595009,59097.0,59096.0,0.315003]
["bitfinex-derivatives","BTCF0:USTF0",1726580966748,0.05595009,59097.0,59096.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1726580967333,0.05895009,59097.0,59096.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1726580967744,0.05495009,59097.0,59096.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1726580968044,0.06095009,59097.0,59096.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1726580968547,0.05995009,59097.0,59096.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1726580969238,0.05595009,59097.0,59096.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1726580969443,0.05895009,59097.0,59096.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1726580970438,0.05895009,59097.0,59096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580970845,0.43425316,59097.0,59074.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580971033,0.0004,59084.0,59076.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1726580971235,0.05235009,59084.0,59083.0,0.3897661]
["bitfinex-derivatives","BTCF0:USTF0",1726580971435,0.05235009,59084.0,59083.0,0.0289661]
["bitfinex-derivatives","BTCF0:USTF0",1726580971436,0.28235009,59084.0,59083.0,0.0289661]
["bitfinex-derivatives","BTCF0:USTF0",1726580971635,0.084622,59083.0,59077.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1726580971837,0.084622,59083.0,59076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580971838,0.06110107,59083.0,59082.0,0.08716183]
["bitfinex-derivatives","BTCF0:USTF0",1726580972035,0.0004,59083.0,59082.0,0.03118909]
["bitfinex-derivatives","BTCF0:USTF0",1726580972852,0.0014,59083.0,59082.0,0.03118909]
["bitfinex-derivatives","BTCF0:USTF0",1726580973157,0.0014,59083.0,59068.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1726580973158,0.084624,59082.0,59068.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1726580973351,0.23,59078.0,59071.0,0.08717825]
["bitfinex-derivatives","BTCF0:USTF0",1726580973650,0.085038,59072.0,59071.0,0.00253925]
["bitfinex-derivatives","BTCF0:USTF0",1726580973847,0.0004,59072.0,59071.0,0.00253925]
["bitfinex-derivatives","BTCF0:USTF0",1726580974755,0.0004,59072.0,59071.0,0.08717825]
["bitfinex-derivatives","BTCF0:USTF0",1726580975049,0.0004,59072.0,59071.0,0.12756673]
["bitfinex-derivatives","BTCF0:USTF0",1726580975050,0.0014,59072.0,59071.0,0.12756673]
["bitfinex-derivatives","BTCF0:USTF0",1726580975242,0.0014,59072.0,59071.0,0.13856673]
["bitfinex-derivatives","BTCF0:USTF0",1726580975641,0.001,59078.0,59071.0,0.05392773]
["bitfinex-derivatives","BTCF0:USTF0",1726580975845,0.3245779,59081.0,59080.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1726580976054,0.0717,59087.0,59080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580976055,0.3608,59086.0,59080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580976347,0.3608,59086.0,59085.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1726580976555,0.3608,59086.0,59085.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1726580976740,0.47348346,59086.0,59085.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1726580977151,0.47348346,59086.0,59084.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726580977348,0.0523607,59085.0,59084.0,0.314621]
["bitfinex-derivatives","BTCF0:USTF0",1726580977952,0.0523607,59085.0,59081.0,0.00253885]
["bitfinex-derivatives","BTCF0:USTF0",1726580978153,0.0519607,59084.0,59081.0,0.00253885]
["bitfinex-derivatives","BTCF0:USTF0",1726580978459,0.085023,59082.0,59081.0,0.00253885]
["bitfinex-derivatives","BTCF0:USTF0",1726580978749,0.0004,59082.0,59081.0,0.03076176]
["bitfinex-derivatives","BTCF0:USTF0",1726580978948,0.0004,59082.0,59081.0,0.08716385]
["bitfinex-derivatives","BTCF0:USTF0",1726580979751,0.0004,59082.0,59081.0,0.08816385]
["bitfinex-derivatives","BTCF0:USTF0",1726580980648,0.0004,59082.0,59081.0,0.44896385]
["bitfinex-derivatives","BTCF0:USTF0",1726580981451,0.05236001,59082.0,59081.0,0.44896385]
["bitfinex-derivatives","BTCF0:USTF0",1726580981846,0.05235702,59082.0,59081.0,0.44896385]
["bitfinex-derivatives","BTCF0:USTF0",1726580983448,0.05235702,59082.0,59081.0,0.36433885]
["bitfinex-derivatives","BTCF0:USTF0",1726580983644,0.0004,59082.0,59081.0,0.36433885]
["bitfinex-derivatives","BTCF0:USTF0",1726580984754,0.0004,59082.0,59081.0,0.44796385]
["bitfinex-derivatives","BTCF0:USTF0",1726580985752,0.05235979,59082.0,59081.0,0.44796385]
["bitfinex-derivatives","BTCF0:USTF0",1726580985949,0.05236028,59082.0,59081.0,0.44796385]
["bitfinex-derivatives","BTCF0:USTF0",1726580986552,0.05235807,59082.0,59081.0,0.44796385]
["bitfinex-derivatives","BTCF0:USTF0",1726580989549,0.11306983,59082.0,59081.0,0.48490784]
["bitfinex-derivatives","BTCF0:USTF0",1726580989749,0.0004,59082.0,59081.0,0.48490784]
["bitfinex-derivatives","BTCF0:USTF0",1726580990955,0.0004,59082.0,59081.0,0.56953284]
["bitfinex-derivatives","BTCF0:USTF0",1726580991259,0.0004,59082.0,59081.0,0.48490784]
["bitfinex-derivatives","BTCF0:USTF0",1726580991554,0.0004,59082.0,59081.0,0.40028284]
["bitfinex-derivatives","BTCF0:USTF0",1726580992863,0.16925,59081.0,59080.0,0.02884629]
["bitfinex-derivatives","BTCF0:USTF0",1726580993157,1.14467176,59081.0,59077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580993356,0.169658,59078.0,59077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580993558,0.169658,59078.0,59077.0,0.02872357]
["bitfinex-derivatives","BTCF0:USTF0",1726580993559,0.084629,59078.0,59077.0,0.02872357]
["bitfinex-derivatives","BTCF0:USTF0",1726580993764,0.084629,59078.0,59077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726580995055,0.084638,59072.0,59071.0,0.00253925]
["bitfinex-derivatives","BTCF0:USTF0",1726580995256,0.445838,59072.0,59071.0,0.03156663]
["bitfinex-derivatives","BTCF0:USTF0",1726580995456,0.50654976,59072.0,59071.0,0.00253925]
["bitfinex-derivatives","BTCF0:USTF0",1726580995669,0.084652,59062.0,59053.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726580995957,0.084675,59046.0,59045.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726580996168,0.3608,59046.0,59045.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726580996456,1.46968,59046.0,59037.0,0.00254078]
["bitfinex-derivatives","BTCF0:USTF0",1726580996648,1.46968,59046.0,59033.0,0.02786594]
["bitfinex-derivatives","BTCF0:USTF0",1726580996649,0.084692,59034.0,59033.0,0.02786594]
["bitfinex-derivatives","BTCF0:USTF0",1726580996856,0.084692,59034.0,59016.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726580996857,0.2308,59034.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726580997158,0.3608,59025.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1726580997357,0.3498,59025.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1726580997547,0.3498,59025.0,59017.0,0.00254144]
["bitfinex-derivatives","BTCF0:USTF0",1726580997548,0.3608,59021.0,59017.0,0.00254144]
["bitfinex-derivatives","BTCF0:USTF0",1726580997749,0.0008,59018.0,59017.0,0.00254144]
["bitfinex-derivatives","BTCF0:USTF0",1726580997956,0.3506,59021.0,59017.0,0.00254144]
["bitfinex-derivatives","BTCF0:USTF0",1726580998166,0.3386,59021.0,59017.0,0.00334144]
["bitfinex-derivatives","BTCF0:USTF0",1726580999672,0.001,59018.0,59017.0,0.01734144]
["bitfinex-derivatives","BTCF0:USTF0",1726581000956,0.001,59018.0,59017.0,0.24734144]
["bitfinex-derivatives","BTCF0:USTF0",1726581001156,0.002,59018.0,59017.0,0.01734144]
["bitfinex-derivatives","BTCF0:USTF0",1726581001551,0.002,59018.0,59017.0,0.00334144]
["bitfinex-derivatives","BTCF0:USTF0",1726581001552,0.001,59018.0,59017.0,0.00334144]
["bitfinex-derivatives","BTCF0:USTF0",1726581002358,0.832,59018.0,59017.0,0.00334144]
["bitfinex-derivatives","BTCF0:USTF0",1726581002653,1.34032,59018.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1726581002857,1.34032,59018.0,59014.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1726581002858,0.3608,59015.0,59014.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1726581003470,0.002,59018.0,59017.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1726581004582,0.002,59018.0,59011.0,0.00254188]
["bitfinex-derivatives","BTCF0:USTF0",1726581004583,0.001,59015.0,59011.0,0.00254188]
["bitfinex-derivatives","BTCF0:USTF0",1726581004873,0.3616,59012.0,59011.0,0.00254188]
["bitfinex-derivatives","BTCF0:USTF0",1726581005174,0.3616,59012.0,59011.0,0.08726688]
["bitfinex-derivatives","BTCF0:USTF0",1726581005358,0.3616,59012.0,59011.0,0.00254188]
["bitfinex-derivatives","BTCF0:USTF0",1726581005559,0.3526,59012.0,59011.0,0.00254188]
["bitfinex-derivatives","BTCF0:USTF0",1726581005865,0.3526,59012.0,59011.0,0.08726688]
["bitfinex-derivatives","BTCF0:USTF0",1726581006366,0.0008,59012.0,59011.0,0.44806688]
["bitfinex-derivatives","BTCF0:USTF0",1726581006662,0.0018,59012.0,59011.0,0.45706688]
["bitfinex-derivatives","BTCF0:USTF0",1726581007760,0.0028,59012.0,59011.0,0.45706688]
["bitfinex-derivatives","BTCF0:USTF0",1726581008966,0.2328,59012.0,59011.0,0.37234188]
["bitfinex-derivatives","BTCF0:USTF0",1726581009169,0.2328,59012.0,59011.0,0.01154188]
["bitfinex-derivatives","BTCF0:USTF0",1726581009370,0.678324,59012.0,59011.0,0.01154188]
["bitfinex-derivatives","BTCF0:USTF0",1726581009669,0.084746,58997.0,58990.0,0.02844695]
["bitfinex-derivatives","BTCF0:USTF0",1726581009859,0.0008,58991.0,58983.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581010065,0.0008,58991.0,58988.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581010267,0.0008,58991.0,58990.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1726581010458,0.0008,58991.0,58988.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581010459,0.0008,58991.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581010659,0.0008,58991.0,58990.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1726581011273,0.001,58997.0,58996.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1726581011471,0.002,58997.0,58996.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1726581011779,0.002,58997.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581012070,0.002,58997.0,58996.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1726581012277,0.001,58997.0,58990.0,0.00334277]
["bitfinex-derivatives","BTCF0:USTF0",1726581012767,0.3608,59003.0,58994.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1726581013073,0.23,58996.0,58992.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1726581013272,0.0008,58993.0,58990.0,0.00334277]
["bitfinex-derivatives","BTCF0:USTF0",1726581013574,0.0008,58993.0,58990.0,0.08809777]
["bitfinex-derivatives","BTCF0:USTF0",1726581013575,0.3608,58991.0,58990.0,0.08809777]
["bitfinex-derivatives","BTCF0:USTF0",1726581013775,0.3608,58991.0,58990.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1726581013959,0.3608,58991.0,58990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726581014159,0.5908,58991.0,58990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726581014560,0.5908,58991.0,58990.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1726581014761,0.3618,58991.0,58990.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1726581015776,0.3628,58991.0,58990.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1726581016568,1.47136,58991.0,58990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726581016870,1.47136,58991.0,58971.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726581016871,1.79859087,58991.0,58971.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726581017073,0.3608,58977.0,58976.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1726581017377,0.3608,58982.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581017567,0.3608,58982.0,58981.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1726581017875,0.5908,58982.0,58972.0,0.03266269]
["bitfinex-derivatives","BTCF0:USTF0",1726581018068,0.3616,58973.0,58967.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726581018270,0.0008,58968.0,58967.0,0.168616]
["bitfinex-derivatives","BTCF0:USTF0",1726581018474,0.0008,58968.0,58965.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581018475,0.0008,58973.0,58972.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1726581018675,0.0008,58973.0,58972.0,0.169562]
["bitfinex-derivatives","BTCF0:USTF0",1726581018878,0.0008,58973.0,58972.0,0.530362]
["bitfinex-derivatives","BTCF0:USTF0",1726581019066,0.0008,58973.0,58972.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1726581019968,0.001,58982.0,58973.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1726581020163,0.001,58982.0,58981.0,0.314768]
["bitfinex-derivatives","BTCF0:USTF0",1726581020564,0.3608,58990.0,58989.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1726581021170,0.3608,58990.0,58985.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1726581021370,0.3608,58990.0,58987.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1726581021771,0.3608,58990.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581022073,0.3718,58990.0,58989.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1726581022475,0.3608,59001.0,58989.0,0.675557]
["bitfinex-derivatives","BTCF0:USTF0",1726581022781,0.3608,59001.0,58984.0,0.03028117]
["bitfinex-derivatives","BTCF0:USTF0",1726581022782,0.23,58990.0,58984.0,0.03028117]
["bitfinex-derivatives","BTCF0:USTF0",1726581022980,0.23,58990.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581022981,0.0008,58985.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581023181,0.0008,58985.0,58984.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1726581023386,0.0008,58985.0,58984.0,0.314764]
["bitfinex-derivatives","BTCF0:USTF0",1726581023577,0.011,58990.0,58989.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1726581023773,0.01,58990.0,58989.0,0.445557]
["bitfinex-derivatives","BTCF0:USTF0",1726581024181,0.01,58990.0,58989.0,0.675557]
["bitfinex-derivatives","BTCF0:USTF0",1726581024476,0.01,58990.0,58989.0,0.445557]
["bitfinex-derivatives","BTCF0:USTF0",1726581025078,0.6008,58990.0,58987.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726581025280,0.084758,58988.0,58987.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726581025478,0.446358,58988.0,58987.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726581025684,0.3616,58988.0,58987.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726581026081,0.446358,58988.0,58987.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726581026281,1.046358,58988.0,58987.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726581026585,0.3616,58988.0,58987.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726581027084,0.0008,58988.0,58987.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726581027288,0.0039,59003.0,58987.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726581027475,0.23,59005.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581027990,0.08474,59001.0,58993.0,0.445551]
["bitfinex-derivatives","BTCF0:USTF0",1726581028190,0.08474,59001.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581028377,0.23,59005.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581028573,0.3608,58996.0,58993.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1726581028984,0.23,58995.0,58990.0,0.00254271]
["bitfinex-derivatives","BTCF0:USTF0",1726581029185,0.5916,58991.0,58990.0,0.00494271]
["bitfinex-derivatives","BTCF0:USTF0",1726581029389,0.676354,58991.0,58990.0,0.00494271]
["bitfinex-derivatives","BTCF0:USTF0",1726581029574,1.361108,58991.0,58990.0,0.00494271]
["bitfinex-derivatives","BTCF0:USTF0",1726581029779,1.869668,58991.0,58990.0,0.00494271]
["bitfinex-derivatives","BTCF0:USTF0",1726581030087,0.446354,58991.0,58990.0,0.00494271]
["bitfinex-derivatives","BTCF0:USTF0",1726581030389,1.276354,58991.0,58990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726581030594,1.784914,58991.0,58990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726581030980,2.0401534,58991.0,58990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726581031581,2.0391534,58991.0,58990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726581031780,2.0481534,58991.0,58990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726581032082,0.084776,58976.0,58975.0,0.00254343]
["bitfinex-derivatives","BTCF0:USTF0",1726581032285,0.676376,58976.0,58975.0,0.00254343]
["bitfinex-derivatives","BTCF0:USTF0",1726581032591,0.5916,58976.0,58975.0,0.00254343]
["bitfinex-derivatives","BTCF0:USTF0",1726581032788,0.084782,58972.0,58963.0,0.03078887]
["bitfinex-derivatives","BTCF0:USTF0",1726581032988,0.23,58968.0,58967.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1726581033212,0.084797,58961.0,58960.0,0.00254409]
["bitfinex-derivatives","BTCF0:USTF0",1726581033379,0.084797,58961.0,58958.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1726581033380,0.0008,58961.0,58958.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1726581033586,0.2308,58959.0,58958.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1726581033888,0.0008,58959.0,58958.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1726581034083,0.0039,58974.0,58960.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1726581034288,0.3647,58981.0,58972.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581034484,0.009,58991.0,58982.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1726581034689,0.009,58991.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581034690,0.23,58990.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581034889,0.0008,58979.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581035190,0.009,58991.0,58980.0,0.00254323]
["bitfinex-derivatives","BTCF0:USTF0",1726581035497,0.009,58991.0,58986.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1726581035794,0.009,58991.0,58990.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1726581036091,0.3608,58995.0,58994.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1726581036396,0.3608,58995.0,58990.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1726581036689,0.0008,58991.0,58990.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1726581037583,0.2308,58991.0,58987.0,0.00254294]
["bitfinex-derivatives","BTCF0:USTF0",1726581037788,0.085558,58988.0,58987.0,0.00254294]
["bitfinex-derivatives","BTCF0:USTF0",1726581037990,0.085558,58988.0,58974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726581037991,0.0528514,58988.0,58974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726581038181,0.5908,58978.0,58974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726581038387,0.085577,58975.0,58974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726581039090,1.194257,58975.0,58974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726581039392,1.194258,58975.0,58960.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726581039691,0.0008,58961.0,58960.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1726581040594,0.0008,58961.0,58957.0,0.00254419]
["bitfinex-derivatives","BTCF0:USTF0",1726581040887,0.3608,58965.0,58960.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1726581041089,0.3608,58965.0,58957.0,0.00254419]
["bitfinex-derivatives","BTCF0:USTF0",1726581041282,0.3608,58965.0,58964.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1726581041477,0.3608,58965.0,58961.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726581041478,0.3608,58972.0,58970.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1726581041686,0.3608,58972.0,58967.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726581041888,0.3608,58972.0,58971.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1726581043382,0.3618,58972.0,58971.0,0.093783]
["bitfinex-derivatives","BTCF0:USTF0",1726581043780,0.41386117,58972.0,58971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726581043984,0.85864217,58972.0,58971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726581044295,0.85764217,58972.0,58967.0,0.0025438]
["bitfinex-derivatives","BTCF0:USTF0",1726581044589,0.0008,58968.0,58967.0,0.0025438]
["bitfinex-derivatives","BTCF0:USTF0",1726581044788,0.05286117,58968.0,58967.0,0.0025438]
["bitfinex-derivatives","BTCF0:USTF0",1726581045381,0.05286117,58968.0,58967.0,0.0873318]
["bitfinex-derivatives","BTCF0:USTF0",1726581045788,0.05286117,58968.0,58967.0,0.0025438]
["bitfinex-derivatives","BTCF0:USTF0",1726581046792,0.05286117,58968.0,58967.0,0.0873318]
["bitfinex-derivatives","BTCF0:USTF0",1726581047691,0.05286117,58968.0,58967.0,0.4473318]
["bitfinex-derivatives","BTCF0:USTF0",1726581047891,0.05286117,58968.0,58967.0,0.0873318]
["bitfinex-derivatives","BTCF0:USTF0",1726581048192,0.05286117,58968.0,58967.0,0.0883318]
["bitfinex-derivatives","BTCF0:USTF0",1726581049000,0.05286117,58968.0,58967.0,0.11874408]
["bitfinex-derivatives","BTCF0:USTF0",1726581049386,0.3608,58972.0,58968.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1726581049387,0.42163066,58972.0,58968.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1726581049595,0.084772,58979.0,58974.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1726581049790,0.06082849,58982.0,58975.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1726581049993,0.3608,58983.0,58968.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726581049994,0.3608,58978.0,58968.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726581050195,0.0008,58969.0,58968.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726581050501,0.3608,58969.0,58968.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726581050687,0.42162849,58969.0,58968.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726581050884,0.445586,58969.0,58968.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726581051487,0.3608,58969.0,58968.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726581051897,0.445586,58969.0,58968.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726581052293,0.3608,58969.0,58968.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726581052495,0.3608,58969.0,58968.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726581052704,0.0028,58969.0,58968.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1726581054490,0.0028,58969.0,58968.0,0.11537942]
["bitfinex-derivatives","BTCF0:USTF0",1726581054692,0.0028,58969.0,58968.0,0.20016642]
["bitfinex-derivatives","BTCF0:USTF0",1726581054898,0.088665,58984.0,58983.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1726581054899,0.0039,58984.0,58983.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1726581055093,0.05205565,58984.0,58983.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1726581055295,0.05205565,58984.0,58983.0,0.445565]
["bitfinex-derivatives","BTCF0:USTF0",1726581056300,0.06604419,58984.0,58983.0,0.954165]
["bitfinex-derivatives","BTCF0:USTF0",1726581056706,0.06604419,58984.0,58983.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1726581056897,0.06604419,58984.0,58983.0,0.11596272]
["bitfinex-derivatives","BTCF0:USTF0",1726581057201,0.42604419,58984.0,58980.0,0.00254315]
["bitfinex-derivatives","BTCF0:USTF0",1726581057406,0.0008,58981.0,58980.0,0.00254315]
["bitfinex-derivatives","BTCF0:USTF0",1726581057700,0.11365963,58981.0,58980.0,0.00254315]
["bitfinex-derivatives","BTCF0:USTF0",1726581058094,0.23577027,58981.0,58980.0,0.08731315]
["bitfinex-derivatives","BTCF0:USTF0",1726581058402,0.11365963,58981.0,58980.0,0.08731315]
["bitfinex-derivatives","BTCF0:USTF0",1726581058604,0.05284419,58981.0,58980.0,0.08731315]
["bitfinex-derivatives","BTCF0:USTF0",1726581059107,0.05384419,58981.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581059302,0.0008,58978.0,58977.0,0.03069049]
["bitfinex-derivatives","BTCF0:USTF0",1726581059503,0.0008,58978.0,58976.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726581059504,0.11365963,58978.0,58976.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726581059708,0.11365963,58978.0,58976.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726581059709,0.11365963,58977.0,58976.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726581060006,0.11365963,58977.0,58976.0,0.11654398]
["bitfinex-derivatives","BTCF0:USTF0",1726581060508,0.06161544,58977.0,58976.0,0.11654398]
["bitfinex-derivatives","BTCF0:USTF0",1726581060696,0.11366827,58977.0,58976.0,0.11654398]
["bitfinex-derivatives","BTCF0:USTF0",1726581061394,0.36762683,58977.0,58976.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726581061593,0.34366827,58977.0,58969.0,0.03026184]
["bitfinex-derivatives","BTCF0:USTF0",1726581061804,0.0008,58970.0,58966.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1726581062002,0.3616,58968.0,58967.0,0.03320884]
["bitfinex-derivatives","BTCF0:USTF0",1726581062212,0.47366827,58968.0,58967.0,0.03320884]
["bitfinex-derivatives","BTCF0:USTF0",1726581062504,0.47366827,58968.0,58957.0,0.36334419]
["bitfinex-derivatives","BTCF0:USTF0",1726581062505,0.70366827,58968.0,58957.0,0.36334419]
["bitfinex-derivatives","BTCF0:USTF0",1726581062697,0.21716864,58958.0,58957.0,0.44814619]
["bitfinex-derivatives","BTCF0:USTF0",1726581062895,0.26922147,58958.0,58957.0,0.47861574]
["bitfinex-derivatives","BTCF0:USTF0",1726581063097,0.26923192,58958.0,58957.0,0.56341874]
["bitfinex-derivatives","BTCF0:USTF0",1726581063397,0.26923192,58958.0,58957.0,1.58745574]
["bitfinex-derivatives","BTCF0:USTF0",1726581063595,0.05285283,58958.0,58957.0,0.47861574]
["bitfinex-derivatives","BTCF0:USTF0",1726581064200,0.05285283,58958.0,58957.0,1.68225874]
["bitfinex-derivatives","BTCF0:USTF0",1726581064201,0.05205283,58958.0,58957.0,1.68225874]
["bitfinex-derivatives","BTCF0:USTF0",1726581064402,0.07583724,58958.0,58957.0,1.68225874]
["bitfinex-derivatives","BTCF0:USTF0",1726581064704,0.04023016,58958.0,58957.0,1.68225874]
["bitfinex-derivatives","BTCF0:USTF0",1726581064908,1.6e-07,58958.0,58957.0,1.76706174]
["bitfinex-derivatives","BTCF0:USTF0",1726581065105,0.2216387,58976.0,58967.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1726581065302,0.17845285,58976.0,58975.0,0.58232121]
["bitfinex-derivatives","BTCF0:USTF0",1726581065611,0.389052,58993.0,58986.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1726581065805,0.084754,58992.0,58982.0,0.445567]
["bitfinex-derivatives","BTCF0:USTF0",1726581065994,0.0008,58983.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581066309,0.085565,58983.0,58975.0,0.35320121]
["bitfinex-derivatives","BTCF0:USTF0",1726581066611,0.0008,58976.0,58975.0,0.43709821]
["bitfinex-derivatives","BTCF0:USTF0",1726581066807,0.0008,58976.0,58975.0,0.75187521]
["bitfinex-derivatives","BTCF0:USTF0",1726581066992,0.3608,58984.0,58983.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1726581067197,0.3608,58984.0,58983.0,0.314765]
["bitfinex-derivatives","BTCF0:USTF0",1726581067402,0.3608,58984.0,58983.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1726581068110,0.014,58993.0,58992.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1726581068804,0.014,58993.0,58987.0,0.00254293]
["bitfinex-derivatives","BTCF0:USTF0",1726581069004,0.0008,58988.0,58987.0,0.00254293]
["bitfinex-derivatives","BTCF0:USTF0",1726581069600,0.06161286,58988.0,58987.0,0.00254293]
["bitfinex-derivatives","BTCF0:USTF0",1726581069902,0.14637086,58988.0,58987.0,0.00254293]
["bitfinex-derivatives","BTCF0:USTF0",1726581070408,0.06161286,58988.0,58987.0,0.00254293]
["bitfinex-derivatives","BTCF0:USTF0",1726581070596,0.06161286,58988.0,58987.0,0.08930293]
["bitfinex-derivatives","BTCF0:USTF0",1726581070597,0.07161286,58988.0,58987.0,0.08930293]
["bitfinex-derivatives","BTCF0:USTF0",1726581070798,0.4342,59003.0,58995.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1726581071003,0.4342,59003.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581071201,0.0008,58993.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581071406,0.0008,58993.0,58992.0,0.445553]
["bitfinex-derivatives","BTCF0:USTF0",1726581071804,0.0734,59003.0,58996.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1726581072106,0.0734,59003.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581072313,0.0734,59003.0,59002.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1726581073107,0.23,59009.0,58999.0,0.36334229]
["bitfinex-derivatives","BTCF0:USTF0",1726581073108,0.23,59009.0,59004.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1726581073312,0.0718,59008.0,59004.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1726581073704,0.0718,59008.0,59005.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1726581074012,0.3608,59006.0,58996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581074213,0.06079918,59005.0,58999.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1726581074405,0.06079918,59004.0,58999.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1726581074606,0.06079918,59003.0,58996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581074806,0.06079918,59002.0,59000.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1726581074998,0.06079918,59001.0,58997.0,0.00254229]
["bitfinex-derivatives","BTCF0:USTF0",1726581075202,0.06079918,59000.0,58998.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1726581075405,0.06079918,58999.0,58998.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1726581075714,0.06079918,59000.0,58999.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1726581075908,0.06079918,59000.0,58997.0,0.00254229]
["bitfinex-derivatives","BTCF0:USTF0",1726581075909,0.06080266,59000.0,58997.0,0.00254229]
["bitfinex-derivatives","BTCF0:USTF0",1726581076109,0.44554,59001.0,59000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581076407,0.44554,59001.0,59000.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726581076408,0.50634273,59001.0,59000.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726581076608,0.084744,58998.0,58997.0,0.00254229]
["bitfinex-derivatives","BTCF0:USTF0",1726581076916,0.14554673,58998.0,58997.0,0.00254229]
["bitfinex-derivatives","BTCF0:USTF0",1726581077215,0.084748,58996.0,58987.0,0.00254293]
["bitfinex-derivatives","BTCF0:USTF0",1726581077415,0.0008,58988.0,58987.0,0.11721564]
["bitfinex-derivatives","BTCF0:USTF0",1726581078702,0.0008,58988.0,58987.0,0.20197564]
["bitfinex-derivatives","BTCF0:USTF0",1726581078902,0.06160273,58988.0,58987.0,0.88419271]
["bitfinex-derivatives","BTCF0:USTF0",1726581079201,0.0008,58988.0,58987.0,1.39279271]
["bitfinex-derivatives","BTCF0:USTF0",1726581079408,0.0008,58988.0,58987.0,0.70803271]
["bitfinex-derivatives","BTCF0:USTF0",1726581080308,0.06160273,58988.0,58987.0,1.30803271]
["bitfinex-derivatives","BTCF0:USTF0",1726581080508,0.06160273,58988.0,58987.0,1.39279271]
["bitfinex-derivatives","BTCF0:USTF0",1726581080906,0.0008,58988.0,58987.0,0.70803271]
["bitfinex-derivatives","BTCF0:USTF0",1726581081114,0.0008,58988.0,58987.0,0.11467271]
["bitfinex-derivatives","BTCF0:USTF0",1726581081710,0.0008,58988.0,58987.0,0.55943271]
["bitfinex-derivatives","BTCF0:USTF0",1726581082215,0.0008,58988.0,58987.0,0.47467271]
["bitfinex-derivatives","BTCF0:USTF0",1726581084511,0.0008,58988.0,58987.0,0.55943271]
["bitfinex-derivatives","BTCF0:USTF0",1726581084715,0.0008,58988.0,58987.0,1.66803271]
["bitfinex-derivatives","BTCF0:USTF0",1726581084914,0.0008,58988.0,58987.0,1.24419271]
["bitfinex-derivatives","BTCF0:USTF0",1726581085115,0.0008,58988.0,58987.0,1.75279271]
["bitfinex-derivatives","BTCF0:USTF0",1726581085710,0.06080273,58998.0,58997.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1726581085916,0.0718,59008.0,59004.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1726581086108,0.06079894,59007.0,59004.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1726581087215,0.3718,59005.0,59004.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1726581087519,0.011,59005.0,59004.0,0.47585438]
["bitfinex-derivatives","BTCF0:USTF0",1726581088122,0.06079894,59017.0,59004.0,0.39111938]
["bitfinex-derivatives","BTCF0:USTF0",1726581088326,0.06079894,59017.0,59016.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726581088620,0.0682,59023.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1726581088810,0.0682,59023.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581089010,0.0682,59023.0,59016.0,0.445518]
["bitfinex-derivatives","BTCF0:USTF0",1726581089011,0.0008,59017.0,59016.0,0.445518]
["bitfinex-derivatives","BTCF0:USTF0",1726581089509,0.0008,59017.0,59016.0,0.446518]
["bitfinex-derivatives","BTCF0:USTF0",1726581089705,0.0008,59017.0,59016.0,0.806518]
["bitfinex-derivatives","BTCF0:USTF0",1726581089916,0.0008,59017.0,59016.0,0.83678254]
["bitfinex-derivatives","BTCF0:USTF0",1726581090219,0.0008,59017.0,59016.0,1.94610254]
["bitfinex-derivatives","BTCF0:USTF0",1726581090910,0.0008,59017.0,59016.0,1.94510254]
["bitfinex-derivatives","BTCF0:USTF0",1726581091112,0.05281111,59017.0,59016.0,1.15149229]
["bitfinex-derivatives","BTCF0:USTF0",1726581091422,0.26886594,59017.0,59016.0,1.15149229]
["bitfinex-derivatives","BTCF0:USTF0",1726581091717,0.05281111,59017.0,59016.0,1.15149229]
["bitfinex-derivatives","BTCF0:USTF0",1726581092017,0.0008,59017.0,59016.0,0.64317229]
["bitfinex-derivatives","BTCF0:USTF0",1726581093312,0.06078147,59029.0,59016.0,0.64317229]
["bitfinex-derivatives","BTCF0:USTF0",1726581093612,0.3608,59033.0,59029.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1726581093918,0.06076834,59032.0,59029.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1726581094114,0.06076834,59032.0,59029.0,0.315099]
["bitfinex-derivatives","BTCF0:USTF0",1726581094316,0.06076834,59032.0,59029.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1726581094524,0.06076834,59032.0,59029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726581094711,0.23,59031.0,59029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726581094914,0.42156834,59030.0,59029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726581095221,0.42156834,59030.0,59026.0,0.00254123]
["bitfinex-derivatives","BTCF0:USTF0",1726581095222,1.52980834,59030.0,59026.0,0.00254123]
["bitfinex-derivatives","BTCF0:USTF0",1726581095423,0.0004,59027.0,59026.0,0.00254123]
["bitfinex-derivatives","BTCF0:USTF0",1726581096013,0.50864,59027.0,59026.0,0.00254123]
["bitfinex-derivatives","BTCF0:USTF0",1726581096922,0.50964,59027.0,59026.0,0.00354123]
["bitfinex-derivatives","BTCF0:USTF0",1726581097521,0.50964,59027.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581097522,1.48512562,59027.0,59008.0,0.093329]
["bitfinex-derivatives","BTCF0:USTF0",1726581097825,1.48512562,59027.0,59004.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726581097826,0.3612,59014.0,59004.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726581098022,0.3612,59014.0,58995.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1726581098023,0.3612,59005.0,58993.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1726581098215,0.3608,58998.0,58996.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1726581098624,0.3608,58998.0,58997.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1726581098820,0.0607981,59004.0,59003.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1726581099019,0.3608,59018.0,59003.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1726581099222,0.29282739,59018.0,59017.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1726581099422,0.29282739,59018.0,59017.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1726581099423,0.28544906,59018.0,59017.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1726581099933,0.0693,59026.0,59023.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1726581100123,0.0693,59026.0,59025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726581101029,0.1401,59026.0,59025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726581101528,0.1431,59026.0,59020.0,0.00254152]
["bitfinex-derivatives","BTCF0:USTF0",1726581101735,0.3608,59022.0,59021.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581101923,0.3608,59022.0,59021.0,0.314711]
["bitfinex-derivatives","BTCF0:USTF0",1726581102126,0.009,59026.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1726581102432,0.009,59026.0,59025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726581102624,0.51724,59026.0,59020.0,0.00254152]
["bitfinex-derivatives","BTCF0:USTF0",1726581102820,0.51724,59026.0,59020.0,0.08725352]
["bitfinex-derivatives","BTCF0:USTF0",1726581102821,0.0004,59021.0,59020.0,0.08725352]
["bitfinex-derivatives","BTCF0:USTF0",1726581103020,0.0004,59021.0,59020.0,0.00254152]
["bitfinex-derivatives","BTCF0:USTF0",1726581104340,0.0004,59021.0,59020.0,0.00554152]
["bitfinex-derivatives","BTCF0:USTF0",1726581104636,0.0004,59021.0,59020.0,0.32025352]
["bitfinex-derivatives","BTCF0:USTF0",1726581105132,0.0024,59021.0,59020.0,0.31725352]
["bitfinex-derivatives","BTCF0:USTF0",1726581105522,0.0024,59021.0,59020.0,0.00254152]
["bitfinex-derivatives","BTCF0:USTF0",1726581106143,0.0024,59021.0,59020.0,0.08725352]
["bitfinex-derivatives","BTCF0:USTF0",1726581106319,0.0024,59021.0,59020.0,0.31725352]
["bitfinex-derivatives","BTCF0:USTF0",1726581106733,0.0024,59021.0,59020.0,0.08725352]
["bitfinex-derivatives","BTCF0:USTF0",1726581107023,0.0034,59021.0,59020.0,0.08725352]
["bitfinex-derivatives","BTCF0:USTF0",1726581107625,0.0044,59021.0,59020.0,0.23254152]
["bitfinex-derivatives","BTCF0:USTF0",1726581109447,0.089111,59021.0,59020.0,0.00254152]
["bitfinex-derivatives","BTCF0:USTF0",1726581109634,0.084733,59006.0,59002.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726581109834,0.58508,59021.0,58996.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726581109835,0.4291,59005.0,58996.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726581110030,0.3608,58997.0,58995.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726581110342,0.0004,58996.0,58995.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1726581110637,0.0004,58996.0,58995.0,0.11943562]
["bitfinex-derivatives","BTCF0:USTF0",1726581110938,0.586234,59005.0,59004.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1726581111136,1.00782249,59005.0,59004.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726581111437,1.51626249,59005.0,59004.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726581111636,1.00782249,59005.0,59004.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726581111837,1.00742249,59005.0,59004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726581112534,0.85028849,59005.0,59004.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1726581112838,0.78238849,59005.0,59004.0,0.315135]
["bitfinex-derivatives","BTCF0:USTF0",1726581113039,0.78238849,59005.0,59004.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1726581113432,0.78538849,59005.0,59004.0,0.315135]
["bitfinex-derivatives","BTCF0:USTF0",1726581113628,0.06678849,59005.0,59004.0,0.315135]
["bitfinex-derivatives","BTCF0:USTF0",1726581113833,0.006,59005.0,59004.0,0.34578492]
["bitfinex-derivatives","BTCF0:USTF0",1726581114541,0.004,59005.0,59004.0,0.34578492]
["bitfinex-derivatives","BTCF0:USTF0",1726581114836,0.001,59005.0,59004.0,0.34578492]
["bitfinex-derivatives","BTCF0:USTF0",1726581115138,0.001,59005.0,59004.0,0.34978492]
["bitfinex-derivatives","BTCF0:USTF0",1726581116236,0.001,59005.0,59004.0,0.43451992]
["bitfinex-derivatives","BTCF0:USTF0",1726581116444,0.001,59005.0,59004.0,1.64169492]
["bitfinex-derivatives","BTCF0:USTF0",1726581116641,0.06478849,59021.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1726581116830,0.06078849,59021.0,59020.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1726581117544,0.06078849,59021.0,59020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726581118039,0.08378849,59021.0,59020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726581118245,0.084719,59015.0,59014.0,0.00254175]
["bitfinex-derivatives","BTCF0:USTF0",1726581118436,0.3612,59015.0,59014.0,0.00254175]
["bitfinex-derivatives","BTCF0:USTF0",1726581118740,0.3612,59015.0,59014.0,0.08726275]
["bitfinex-derivatives","BTCF0:USTF0",1726581119538,0.42198849,59015.0,59014.0,0.08726275]
["bitfinex-derivatives","BTCF0:USTF0",1726581119738,0.06118849,59015.0,59014.0,0.08726275]
["bitfinex-derivatives","BTCF0:USTF0",1726581119936,0.0004,59015.0,59014.0,0.08726275]
["bitfinex-derivatives","BTCF0:USTF0",1726581120337,0.07278849,59021.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1726581120635,0.06678849,59021.0,59020.0,0.315112]
["bitfinex-derivatives","BTCF0:USTF0",1726581121039,0.3608,59022.0,59021.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1726581121341,0.3608,59022.0,59021.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1726581122245,0.3608,59022.0,59021.0,0.03131028]
["bitfinex-derivatives","BTCF0:USTF0",1726581122453,0.3638,59022.0,59021.0,0.03131028]
["bitfinex-derivatives","BTCF0:USTF0",1726581122630,0.3638,59022.0,59020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581122631,1.47208,59022.0,59020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581122832,1.47208,59022.0,59014.0,0.00254175]
["bitfinex-derivatives","BTCF0:USTF0",1726581122833,0.72297055,59021.0,59015.0,0.03033035]
["bitfinex-derivatives","BTCF0:USTF0",1726581123030,0.72297055,59021.0,59014.0,0.00254175]
["bitfinex-derivatives","BTCF0:USTF0",1726581123031,0.445518,59016.0,59014.0,0.00254175]
["bitfinex-derivatives","BTCF0:USTF0",1726581123238,0.06077955,59015.0,59014.0,0.08726275]
["bitfinex-derivatives","BTCF0:USTF0",1726581123439,0.3608,59016.0,59014.0,0.08726275]
["bitfinex-derivatives","BTCF0:USTF0",1726581123729,0.3608,59016.0,59014.0,0.00254175]
["bitfinex-derivatives","BTCF0:USTF0",1726581124331,0.084719,59015.0,59014.0,0.00254175]
["bitfinex-derivatives","BTCF0:USTF0",1726581124733,0.14549855,59015.0,59014.0,0.00754175]
["bitfinex-derivatives","BTCF0:USTF0",1726581124944,0.14549855,59015.0,59014.0,0.01254175]
["bitfinex-derivatives","BTCF0:USTF0",1726581125444,0.084719,59015.0,59014.0,0.01254175]
["bitfinex-derivatives","BTCF0:USTF0",1726581127243,0.092719,59015.0,59014.0,0.00854175]
["bitfinex-derivatives","BTCF0:USTF0",1726581127446,0.177438,59015.0,59014.0,0.00354175]
["bitfinex-derivatives","BTCF0:USTF0",1726581127647,1.18214464,59015.0,58999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726581127944,1.18214464,59015.0,58998.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726581127945,0.3608,59003.0,58998.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726581128141,0.08474,59001.0,58998.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726581128343,0.06078503,59002.0,59000.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1726581128644,0.3608,59003.0,58998.0,0.03593859]
["bitfinex-derivatives","BTCF0:USTF0",1726581128950,0.3608,59003.0,58999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726581129137,0.084741,59000.0,58999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726581129843,0.06078503,59002.0,59001.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1726581130042,0.3608,59008.0,59007.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1726581130239,0.3608,59008.0,59007.0,0.314731]
["bitfinex-derivatives","BTCF0:USTF0",1726581130948,0.06078387,59008.0,59007.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581131134,0.0707,59017.0,59007.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581131135,0.3608,59011.0,59007.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581131644,0.3608,59011.0,59004.0,0.00254215]
["bitfinex-derivatives","BTCF0:USTF0",1726581131852,0.3608,59011.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1726581132050,0.004,59008.0,59004.0,0.00254215]
["bitfinex-derivatives","BTCF0:USTF0",1726581132348,0.004,59008.0,59007.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726581132843,0.004,59008.0,59007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726581132844,0.08473,59008.0,59007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726581133244,0.59313,59008.0,59007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726581133446,1.25391386,59008.0,59007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726581133945,0.56918386,59008.0,59007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726581134148,0.06078386,59008.0,59007.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1726581134348,0.06078386,59008.0,59007.0,0.28347422]
["bitfinex-derivatives","BTCF0:USTF0",1726581134643,0.06378386,59008.0,59007.0,0.28347422]
["bitfinex-derivatives","BTCF0:USTF0",1726581135153,0.003,59008.0,59007.0,0.72900522]
["bitfinex-derivatives","BTCF0:USTF0",1726581135351,0.008,59008.0,59007.0,0.72900522]
["bitfinex-derivatives","BTCF0:USTF0",1726581135556,0.006,59008.0,59007.0,0.72900522]
["bitfinex-derivatives","BTCF0:USTF0",1726581136058,0.002,59008.0,59007.0,0.72900522]
["bitfinex-derivatives","BTCF0:USTF0",1726581137648,0.003,59008.0,59007.0,0.72900522]
["bitfinex-derivatives","BTCF0:USTF0",1726581137847,0.3608,59021.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1726581138146,0.06078076,59021.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1726581138857,0.06078076,59021.0,59020.0,0.11539896]
["bitfinex-derivatives","BTCF0:USTF0",1726581139351,0.06878076,59021.0,59020.0,0.11639896]
["bitfinex-derivatives","BTCF0:USTF0",1726581140642,0.07578076,59021.0,59020.0,0.11739896]
["bitfinex-derivatives","BTCF0:USTF0",1726581140849,0.015,59021.0,59020.0,0.11739896]
["bitfinex-derivatives","BTCF0:USTF0",1726581141350,0.03910076,59027.0,59026.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1726581141548,0.26982001,59041.0,59040.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1726581141753,0.4345,59042.0,59040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581142646,0.4345,59042.0,59037.0,0.00254071]
["bitfinex-derivatives","BTCF0:USTF0",1726581142841,0.084694,59033.0,59032.0,0.03029999]
["bitfinex-derivatives","BTCF0:USTF0",1726581143041,0.084694,59033.0,59026.0,0.36534124]
["bitfinex-derivatives","BTCF0:USTF0",1726581143042,0.084697,59031.0,59026.0,0.36534124]
["bitfinex-derivatives","BTCF0:USTF0",1726581143247,0.3608,59033.0,59026.0,0.00454124]
["bitfinex-derivatives","BTCF0:USTF0",1726581143248,0.0847,59029.0,59026.0,0.00454124]
["bitfinex-derivatives","BTCF0:USTF0",1726581143448,0.0738,59030.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581143754,0.084718,59016.0,59011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726581143962,0.084718,59016.0,59006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726581143963,0.3608,59013.0,59006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726581144149,0.3608,59013.0,59004.0,0.00254215]
["bitfinex-derivatives","BTCF0:USTF0",1726581144150,0.3608,59007.0,59004.0,0.00254215]
["bitfinex-derivatives","BTCF0:USTF0",1726581144345,0.445534,59005.0,59004.0,0.00254215]
["bitfinex-derivatives","BTCF0:USTF0",1726581144550,0.4975548,59005.0,59004.0,0.00254215]
["bitfinex-derivatives","BTCF0:USTF0",1726581144752,0.55834104,59005.0,59004.0,0.00254215]
["bitfinex-derivatives","BTCF0:USTF0",1726581145046,0.55834104,59005.0,59004.0,0.08727715]
["bitfinex-derivatives","BTCF0:USTF0",1726581145047,0.11280704,59005.0,59004.0,0.08727715]
["bitfinex-derivatives","BTCF0:USTF0",1726581145257,0.0520208,59005.0,59004.0,0.08727715]
["bitfinex-derivatives","BTCF0:USTF0",1726581145444,0.0520208,59005.0,59004.0,0.00254215]
["bitfinex-derivatives","BTCF0:USTF0",1726581145649,0.4128208,59005.0,59004.0,0.00254215]
["bitfinex-derivatives","BTCF0:USTF0",1726581145849,0.4128208,59005.0,59004.0,0.00554215]
["bitfinex-derivatives","BTCF0:USTF0",1726581146561,0.47360704,59005.0,59004.0,0.00854215]
["bitfinex-derivatives","BTCF0:USTF0",1726581146750,0.0520208,59005.0,59004.0,0.09327715]
["bitfinex-derivatives","BTCF0:USTF0",1726581146947,0.0520208,59005.0,59004.0,0.00854215]
["bitfinex-derivatives","BTCF0:USTF0",1726581148060,0.0520208,59005.0,59004.0,0.09327715]
["bitfinex-derivatives","BTCF0:USTF0",1726581148266,0.0046,59024.0,59012.0,0.169448]
["bitfinex-derivatives","BTCF0:USTF0",1726581148445,0.00112001,59024.0,59023.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1726581148651,0.0564173,59027.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581148959,0.0751,59039.0,59026.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726581149155,0.0751,59039.0,59031.0,0.37261601]
["bitfinex-derivatives","BTCF0:USTF0",1726581149362,0.26582001,59034.0,59027.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726581149660,0.26582001,59034.0,59028.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1726581150353,0.3608,59035.0,59028.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1726581151061,0.3608,59035.0,59027.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726581151360,0.3608,59035.0,59025.0,0.03024861]
["bitfinex-derivatives","BTCF0:USTF0",1726581151361,0.26882001,59038.0,59033.0,0.00254086]
["bitfinex-derivatives","BTCF0:USTF0",1726581151548,0.26882001,59038.0,59037.0,0.805488]
["bitfinex-derivatives","BTCF0:USTF0",1726581151749,0.3295927,59038.0,59037.0,1.405488]
["bitfinex-derivatives","BTCF0:USTF0",1726581151951,0.06077269,59038.0,59037.0,1.913648]
["bitfinex-derivatives","BTCF0:USTF0",1726581152567,0.06077269,59038.0,59037.0,0.47532323]
["bitfinex-derivatives","BTCF0:USTF0",1726581152864,0.06377269,59038.0,59037.0,0.446488]
["bitfinex-derivatives","BTCF0:USTF0",1726581153064,0.06377269,59038.0,59037.0,0.806488]
["bitfinex-derivatives","BTCF0:USTF0",1726581153559,0.06477269,59038.0,59037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726581153753,0.42557269,59038.0,59037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581154150,0.43357269,59038.0,59037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581154356,0.3728,59038.0,59037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581154860,0.3728,59038.0,59033.0,0.00254086]
["bitfinex-derivatives","BTCF0:USTF0",1726581154861,0.084692,59034.0,59033.0,0.00254086]
["bitfinex-derivatives","BTCF0:USTF0",1726581155065,0.14546469,59034.0,59033.0,0.00254086]
["bitfinex-derivatives","BTCF0:USTF0",1726581155256,0.084699,59030.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581155458,0.06077269,59029.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581155854,0.06077269,59029.0,59016.0,0.72176]
["bitfinex-derivatives","BTCF0:USTF0",1726581155855,0.3608,59023.0,59016.0,0.72176]
["bitfinex-derivatives","BTCF0:USTF0",1726581156053,0.3608,59023.0,59021.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726581156256,0.004,59034.0,59033.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1726581156463,0.17644403,59041.0,59037.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1726581156654,0.004,59054.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1726581156851,0.0701,59055.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1726581157559,0.0701,59055.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581157756,0.0701,59055.0,59049.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1726581157956,0.0701,59055.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581158364,0.0711,59054.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581159061,0.0711,59054.0,59049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726581159561,0.0711,59054.0,59049.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726581159868,0.0711,59054.0,59052.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1726581160252,0.0731,59054.0,59049.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726581160455,0.0731,59054.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1726581160656,0.0791,59054.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1726581161273,0.0791,59054.0,59049.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726581161661,0.0731,59054.0,59049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726581161867,0.0791,59054.0,59051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581162165,0.007,59054.0,59053.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1726581162860,0.006,59054.0,59053.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1726581163262,0.06676884,59054.0,59053.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1726581163468,0.06676884,59054.0,59050.0,0.00254007]
["bitfinex-derivatives","BTCF0:USTF0",1726581163770,0.06076884,59053.0,59050.0,0.03362153]
["bitfinex-derivatives","BTCF0:USTF0",1726581163969,0.06076884,59052.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1726581164473,0.06076884,59052.0,59050.0,0.00254007]
["bitfinex-derivatives","BTCF0:USTF0",1726581164770,0.50623684,59051.0,59050.0,0.00254007]
["bitfinex-derivatives","BTCF0:USTF0",1726581165160,0.42156884,59051.0,59050.0,0.00254007]
["bitfinex-derivatives","BTCF0:USTF0",1726581165379,0.42156884,59051.0,59050.0,0.08720907]
["bitfinex-derivatives","BTCF0:USTF0",1726581165571,0.06076884,59051.0,59050.0,0.00254007]
["bitfinex-derivatives","BTCF0:USTF0",1726581165766,0.42156884,59051.0,59050.0,0.00254007]
["bitfinex-derivatives","BTCF0:USTF0",1726581166070,0.06076884,59051.0,59050.0,0.00254007]
["bitfinex-derivatives","BTCF0:USTF0",1726581166270,0.42156884,59051.0,59050.0,0.08720907]
["bitfinex-derivatives","BTCF0:USTF0",1726581166466,0.42156884,59051.0,59050.0,0.00254007]
["bitfinex-derivatives","BTCF0:USTF0",1726581166658,0.06076884,59051.0,59050.0,0.00354007]
["bitfinex-derivatives","BTCF0:USTF0",1726581166867,0.01,59052.0,59050.0,0.00354007]
["bitfinex-derivatives","BTCF0:USTF0",1726581167474,0.06076884,59053.0,59050.0,0.00354007]
["bitfinex-derivatives","BTCF0:USTF0",1726581167671,0.012,59051.0,59050.0,0.08920907]
["bitfinex-derivatives","BTCF0:USTF0",1726581167866,0.07276884,59051.0,59050.0,0.08920907]
["bitfinex-derivatives","BTCF0:USTF0",1726581168282,0.06076884,59051.0,59050.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726581168466,0.06176884,59051.0,59050.0,0.446669]
["bitfinex-derivatives","BTCF0:USTF0",1726581169971,0.06176884,59051.0,59050.0,0.316669]
["bitfinex-derivatives","BTCF0:USTF0",1726581170164,0.07276884,59051.0,59050.0,0.316669]
["bitfinex-derivatives","BTCF0:USTF0",1726581170369,0.07276884,59051.0,59050.0,0.3470074]
["bitfinex-derivatives","BTCF0:USTF0",1726581170574,0.012,59051.0,59050.0,0.3470074]
["bitfinex-derivatives","BTCF0:USTF0",1726581172679,0.012,59051.0,59050.0,0.4316764]
["bitfinex-derivatives","BTCF0:USTF0",1726581173370,0.012,59051.0,59050.0,0.3470074]
["bitfinex-derivatives","BTCF0:USTF0",1726581175174,0.012,59051.0,59050.0,0.0323384]
["bitfinex-derivatives","BTCF0:USTF0",1726581175376,0.457468,59051.0,59050.0,0.0323384]
["bitfinex-derivatives","BTCF0:USTF0",1726581175582,0.457468,59051.0,59050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581175583,0.43354265,59051.0,59050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581175881,0.012,59051.0,59050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581176377,0.3728,59051.0,59050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581177079,0.457468,59051.0,59050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581177286,0.542136,59051.0,59050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581177580,0.60287865,59051.0,59050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581177784,0.51821065,59051.0,59050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581178174,0.43354265,59051.0,59050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581178376,0.012,59051.0,59050.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726581179783,0.004,59062.0,59058.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1726581179784,0.06074265,59059.0,59058.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1726581179983,0.1443,59063.0,59060.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1726581180481,0.06074265,59064.0,59063.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1726581180783,0.0725,59072.0,59063.0,0.675451]
["bitfinex-derivatives","BTCF0:USTF0",1726581180983,0.0725,59072.0,59063.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726581180984,0.157138,59072.0,59063.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726581181184,0.084639,59071.0,59063.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726581181485,0.084639,59071.0,59063.0,0.67545]
["bitfinex-derivatives","BTCF0:USTF0",1726581181686,0.0725,59072.0,59064.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1726581181871,0.0725,59072.0,59063.0,0.62158153]
["bitfinex-derivatives","BTCF0:USTF0",1726581182076,0.0725,59072.0,59063.0,0.70623153]
["bitfinex-derivatives","BTCF0:USTF0",1726581182273,0.0725,59072.0,59063.0,0.34543153]
["bitfinex-derivatives","BTCF0:USTF0",1726581182480,0.084649,59064.0,59063.0,0.03078153]
["bitfinex-derivatives","BTCF0:USTF0",1726581182783,0.084654,59061.0,59060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581183292,0.23,59062.0,59054.0,0.00254004]
["bitfinex-derivatives","BTCF0:USTF0",1726581183482,0.0709,59060.0,59054.0,0.08720304]
["bitfinex-derivatives","BTCF0:USTF0",1726581183778,0.13164265,59060.0,59055.0,0.314662]
["bitfinex-derivatives","BTCF0:USTF0",1726581183985,0.13164265,59060.0,59055.0,0.314661]
["bitfinex-derivatives","BTCF0:USTF0",1726581184487,0.06074265,59060.0,59056.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1726581184682,0.06074265,59060.0,59055.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581184683,0.445454,59061.0,59055.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581184886,0.14539865,59060.0,59055.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581185088,0.14539865,59060.0,59055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726581185287,0.06074265,59060.0,59055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726581185483,0.06074265,59060.0,59055.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1726581185689,0.06074265,59061.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581185985,0.06074265,59061.0,59059.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581186290,0.3608,59062.0,59061.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1726581186797,0.3608,59062.0,59059.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581187175,0.001,59061.0,59059.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581187383,0.001,59061.0,59059.0,0.314656]
["bitfinex-derivatives","BTCF0:USTF0",1726581187779,0.3618,59062.0,59059.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581187976,0.06073594,59061.0,59059.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581188189,0.06073594,59061.0,59059.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1726581188485,0.06173594,59061.0,59059.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1726581188690,0.001,59061.0,59059.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1726581189073,0.3608,59062.0,59059.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1726581189074,0.02622093,59062.0,59059.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1726581189377,0.25864959,59068.0,59067.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1726581189584,0.25864959,59068.0,59067.0,0.675445]
["bitfinex-derivatives","BTCF0:USTF0",1726581189777,0.3608,59080.0,59079.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1726581189975,0.3608,59080.0,59079.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581190184,0.3608,59080.0,59077.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1726581190388,0.3608,59080.0,59076.0,0.00253902]
["bitfinex-derivatives","BTCF0:USTF0",1726581190686,0.314631,59077.0,59076.0,0.00253902]
["bitfinex-derivatives","BTCF0:USTF0",1726581191078,0.084629,59079.0,59076.0,0.00253902]
["bitfinex-derivatives","BTCF0:USTF0",1726581191278,0.084631,59077.0,59076.0,0.00253902]
["bitfinex-derivatives","BTCF0:USTF0",1726581191488,0.314631,59077.0,59076.0,0.00253902]
["bitfinex-derivatives","BTCF0:USTF0",1726581192079,0.084631,59077.0,59076.0,0.00253902]
["bitfinex-derivatives","BTCF0:USTF0",1726581192388,0.06072659,59079.0,59076.0,0.00253902]
["bitfinex-derivatives","BTCF0:USTF0",1726581192696,0.06072659,59079.0,59076.0,0.08717102]
["bitfinex-derivatives","BTCF0:USTF0",1726581192994,0.06072659,59079.0,59078.0,0.314628]
["bitfinex-derivatives","BTCF0:USTF0",1726581193191,0.3608,59080.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581193382,0.42152659,59080.0,59072.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1726581193783,0.084631,59077.0,59072.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1726581194077,0.06072659,59079.0,59078.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1726581194282,0.3608,59080.0,59079.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1726581194488,0.06072002,59082.0,59081.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1726581194692,0.13242002,59084.0,59083.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1726581194878,0.13242002,59084.0,59079.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581194879,0.06072002,59084.0,59080.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1726581195085,0.084614,59089.0,59081.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1726581195382,0.06072002,59088.0,59081.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1726581196083,0.06072002,59087.0,59081.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1726581196389,0.0705,59091.0,59081.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1726581196390,0.06072002,59086.0,59081.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1726581196588,0.06072002,59090.0,59083.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1726581196785,0.084613,59089.0,59084.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581196986,0.06072002,59088.0,59084.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581197286,0.06072002,59087.0,59081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581197992,0.06072002,59086.0,59081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581198187,0.06072002,59090.0,59081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581198389,0.13122002,59091.0,59085.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1726581198590,0.084614,59089.0,59084.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581198794,0.13122002,59091.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581198983,0.13122002,59091.0,59084.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1726581199179,0.084613,59090.0,59084.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1726581199384,0.084613,59090.0,59084.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581199890,0.084614,59089.0,59084.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581200190,0.13122002,59091.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581200695,0.084613,59090.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581200889,0.084613,59090.0,59085.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1726581201093,0.084613,59089.0,59084.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581201288,0.084613,59089.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581201688,0.13122002,59091.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581201899,0.084613,59090.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581203499,0.13122002,59091.0,59084.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581203696,0.13122002,59091.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581204003,0.3608,59085.0,59079.0,0.0310785]
["bitfinex-derivatives","BTCF0:USTF0",1726581204196,0.3608,59085.0,59082.0,0.314623]
["bitfinex-derivatives","BTCF0:USTF0",1726581204395,0.42152002,59085.0,59083.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1726581204698,0.06072002,59084.0,59083.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1726581204998,0.084622,59083.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581205189,0.084622,59083.0,59078.0,0.445428]
["bitfinex-derivatives","BTCF0:USTF0",1726581205501,0.084624,59082.0,59077.0,0.31463]
["bitfinex-derivatives","BTCF0:USTF0",1726581205698,0.084624,59082.0,59077.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581205908,0.06072002,59084.0,59079.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1726581206300,0.06072002,59084.0,59080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581206810,0.06072002,59086.0,59083.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1726581207005,0.084616,59088.0,59082.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581207199,0.084616,59088.0,59080.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1726581207200,0.08462,59085.0,59080.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1726581207414,0.08462,59085.0,59077.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1726581207605,0.084616,59088.0,59082.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1726581207811,0.084618,59086.0,59082.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1726581208608,0.084625,59081.0,59080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726581208812,0.084625,59081.0,59075.0,0.03323033]
["bitfinex-derivatives","BTCF0:USTF0",1726581208813,0.084632,59076.0,59075.0,0.03323033]
["bitfinex-derivatives","BTCF0:USTF0",1726581209109,0.675432,59076.0,59075.0,0.03323033]
["bitfinex-derivatives","BTCF0:USTF0",1726581209310,0.73615083,59076.0,59075.0,0.03323033]
["bitfinex-derivatives","BTCF0:USTF0",1726581209516,0.42151883,59076.0,59075.0,0.11786333]
["bitfinex-derivatives","BTCF0:USTF0",1726581209811,0.3608,59076.0,59075.0,0.11786333]
["bitfinex-derivatives","BTCF0:USTF0",1726581209996,0.06071883,59077.0,59076.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1726581210198,0.06072126,59082.0,59080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581210398,0.0815,59088.0,59080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581210601,0.08462,59085.0,59080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581210808,0.084622,59084.0,59079.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1726581211007,0.3608,59080.0,59075.0,0.03423033]
["bitfinex-derivatives","BTCF0:USTF0",1726581211212,0.42152126,59080.0,59075.0,0.03423033]
["bitfinex-derivatives","BTCF0:USTF0",1726581211409,0.084632,59076.0,59075.0,0.03423033]
["bitfinex-derivatives","BTCF0:USTF0",1726581212011,1.18854,59076.0,59061.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726581212214,1.18854,59076.0,59058.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726581212215,0.084656,59059.0,59058.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726581212407,0.3608,59059.0,59054.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581212602,0.3608,59065.0,59060.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1726581212803,0.23,59064.0,59054.0,0.00254003]
["bitfinex-derivatives","BTCF0:USTF0",1726581213009,0.084658,59058.0,59054.0,0.00254003]
["bitfinex-derivatives","BTCF0:USTF0",1726581213310,0.0769,59057.0,59054.0,0.00254003]
["bitfinex-derivatives","BTCF0:USTF0",1726581213516,0.0769,59057.0,59056.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1726581213717,0.06074193,59059.0,59058.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1726581213909,0.002,59065.0,59060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581214315,0.3628,59065.0,59060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581215125,0.002,59065.0,59064.0,0.675449]
["bitfinex-derivatives","BTCF0:USTF0",1726581215606,0.13714193,59076.0,59064.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726581215808,0.13714193,59076.0,59069.0,0.445442]
["bitfinex-derivatives","BTCF0:USTF0",1726581216005,0.13714193,59076.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581216213,0.5908,59072.0,59066.0,0.00253953]
["bitfinex-derivatives","BTCF0:USTF0",1726581216516,0.3608,59067.0,59066.0,0.00253953]
["bitfinex-derivatives","BTCF0:USTF0",1726581216815,0.42154193,59067.0,59066.0,0.00253953]
["bitfinex-derivatives","BTCF0:USTF0",1726581217015,1.01410693,59067.0,59066.0,0.00253953]
["bitfinex-derivatives","BTCF0:USTF0",1726581217422,0.50618693,59067.0,59066.0,0.00253953]
["bitfinex-derivatives","BTCF0:USTF0",1726581217616,1.24410693,59067.0,59066.0,0.00253953]
["bitfinex-derivatives","BTCF0:USTF0",1726581217819,0.51018693,59067.0,59066.0,0.00253953]
["bitfinex-derivatives","BTCF0:USTF0",1726581218311,0.42554193,59067.0,59066.0,0.00253953]
["bitfinex-derivatives","BTCF0:USTF0",1726581218506,0.3648,59067.0,59066.0,0.00253953]
["bitfinex-derivatives","BTCF0:USTF0",1726581218705,0.3648,59067.0,59066.0,0.08718553]
["bitfinex-derivatives","BTCF0:USTF0",1726581218921,0.449445,59067.0,59066.0,0.00253953]
["bitfinex-derivatives","BTCF0:USTF0",1726581219417,0.450445,59067.0,59066.0,0.00353953]
["bitfinex-derivatives","BTCF0:USTF0",1726581219620,0.51118693,59067.0,59066.0,0.00353953]
["bitfinex-derivatives","BTCF0:USTF0",1726581219815,0.50718693,59067.0,59066.0,0.00353953]
["bitfinex-derivatives","BTCF0:USTF0",1726581220115,0.51018693,59067.0,59066.0,0.00353953]
["bitfinex-derivatives","BTCF0:USTF0",1726581220520,0.51018693,59067.0,59066.0,0.00253953]
["bitfinex-derivatives","BTCF0:USTF0",1726581221112,0.42554193,59067.0,59066.0,0.00253953]
["bitfinex-derivatives","BTCF0:USTF0",1726581221315,0.3648,59067.0,59066.0,0.0756429]
["bitfinex-derivatives","BTCF0:USTF0",1726581221520,0.004,59067.0,59066.0,0.4364429]
["bitfinex-derivatives","BTCF0:USTF0",1726581221717,0.004,59067.0,59066.0,0.0756429]
["bitfinex-derivatives","BTCF0:USTF0",1726581222019,0.004,59067.0,59066.0,0.46539821]
["bitfinex-derivatives","BTCF0:USTF0",1726581222215,0.004,59067.0,59066.0,0.46639821]
["bitfinex-derivatives","BTCF0:USTF0",1726581222611,0.004,59067.0,59066.0,0.39075531]
["bitfinex-derivatives","BTCF0:USTF0",1726581222815,0.004,59067.0,59066.0,0.03295531]
["bitfinex-derivatives","BTCF0:USTF0",1726581222816,0.003,59067.0,59066.0,0.03295531]
["bitfinex-derivatives","BTCF0:USTF0",1726581223019,0.087645,59067.0,59066.0,0.03295531]
["bitfinex-derivatives","BTCF0:USTF0",1726581223221,0.084645,59067.0,59066.0,0.03295531]
["bitfinex-derivatives","BTCF0:USTF0",1726581223417,0.14538693,59067.0,59066.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726581223612,0.22668693,59067.0,59066.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726581223916,0.22668693,59067.0,59062.0,0.02821513]
["bitfinex-derivatives","BTCF0:USTF0",1726581224125,0.22668693,59067.0,59066.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726581224917,0.06374193,59067.0,59066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726581225124,0.003,59067.0,59066.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1726581225327,0.003,59067.0,59066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726581225625,0.087645,59067.0,59066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581225827,0.14938693,59067.0,59066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581226319,0.14938693,59067.0,59066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581226832,0.97195193,59067.0,59066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581227013,0.97195193,59067.0,59054.0,0.00254003]
["bitfinex-derivatives","BTCF0:USTF0",1726581227014,1.40266193,59067.0,59054.0,0.00254003]
["bitfinex-derivatives","BTCF0:USTF0",1726581227217,1.036262,59055.0,59054.0,0.00254003]
["bitfinex-derivatives","BTCF0:USTF0",1726581227532,1.09700393,59055.0,59054.0,0.00254003]
["bitfinex-derivatives","BTCF0:USTF0",1726581227720,1.60500393,59055.0,59054.0,0.00254003]
["bitfinex-derivatives","BTCF0:USTF0",1726581227917,1.09700393,59055.0,59054.0,0.00254003]
["bitfinex-derivatives","BTCF0:USTF0",1726581228120,1.60500393,59055.0,59054.0,0.00254003]
["bitfinex-derivatives","BTCF0:USTF0",1726581229231,1.09700393,59055.0,59054.0,0.00254003]
["bitfinex-derivatives","BTCF0:USTF0",1726581229433,0.86700393,59055.0,59054.0,0.00254003]
["bitfinex-derivatives","BTCF0:USTF0",1726581229725,1.09700393,59055.0,59054.0,0.00754003]
["bitfinex-derivatives","BTCF0:USTF0",1726581229935,1.09700393,59055.0,59054.0,0.01054003]
["bitfinex-derivatives","BTCF0:USTF0",1726581230932,1.18166593,59055.0,59054.0,0.01054003]
["bitfinex-derivatives","BTCF0:USTF0",1726581231128,0.084675,59046.0,59041.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1726581231428,0.53015,59046.0,59045.0,0.00228616]
["bitfinex-derivatives","BTCF0:USTF0",1726581231732,0.084695,59032.0,59031.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726581231931,0.084708,59024.0,59021.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1726581232141,0.3608,59022.0,59021.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1726581232334,0.084711,59021.0,59020.0,0.00254148]
["bitfinex-derivatives","BTCF0:USTF0",1726581232724,0.3608,59022.0,59021.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1726581232935,0.3468,59022.0,59021.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1726581233234,0.3468,59022.0,59020.0,0.00254148]
["bitfinex-derivatives","BTCF0:USTF0",1726581233628,0.001,59021.0,59020.0,0.01354148]
["bitfinex-derivatives","BTCF0:USTF0",1726581234237,0.3618,59021.0,59020.0,0.01354148]
["bitfinex-derivatives","BTCF0:USTF0",1726581234837,0.446511,59021.0,59020.0,0.01354148]
["bitfinex-derivatives","BTCF0:USTF0",1726581235428,0.445511,59021.0,59020.0,0.00254148]
["bitfinex-derivatives","BTCF0:USTF0",1726581235627,0.445511,59021.0,59020.0,0.01654148]
["bitfinex-derivatives","BTCF0:USTF0",1726581236340,0.447511,59021.0,59020.0,0.01654148]
["bitfinex-derivatives","BTCF0:USTF0",1726581239437,0.447511,59021.0,59020.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726581240034,0.447511,59021.0,59020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726581240238,0.3628,59021.0,59020.0,0.097712]
["bitfinex-derivatives","BTCF0:USTF0",1726581240435,0.447511,59021.0,59020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726581240638,0.616933,59021.0,59020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726581241745,0.169438,59015.0,59014.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1726581241942,0.084721,59014.0,59013.0,0.00254181]
["bitfinex-derivatives","BTCF0:USTF0",1726581242242,0.084721,59014.0,59001.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1726581242243,0.084739,59002.0,59001.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1726581242431,1.273281,59014.0,58999.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726581242432,0.445534,59005.0,58999.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1726581242634,0.445534,59005.0,58998.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1726581243044,0.675542,58999.0,58998.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726581243545,0.437542,58999.0,58998.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726581243739,0.437542,58999.0,58998.0,0.03349267]
["bitfinex-derivatives","BTCF0:USTF0",1726581243941,0.437542,58999.0,58987.0,0.314759]
["bitfinex-derivatives","BTCF0:USTF0",1726581243942,1.69128,58999.0,58985.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726581244251,0.3608,58986.0,58985.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1726581244544,0.435561,58986.0,58985.0,0.02851493]
["bitfinex-derivatives","BTCF0:USTF0",1726581244750,0.435561,58986.0,58970.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726581244751,0.5086,58985.0,58970.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726581245051,0.084788,58967.0,58966.0,0.00254381]
["bitfinex-derivatives","BTCF0:USTF0",1726581245242,0.084788,58967.0,58951.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1726581245243,0.5908,58967.0,58951.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1726581245444,0.3608,58955.0,58953.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1726581245744,0.3608,58961.0,58955.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726581246136,0.3608,58956.0,58955.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726581246641,0.3608,58961.0,58960.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1726581247551,0.3608,58961.0,58957.0,0.00254382]
["bitfinex-derivatives","BTCF0:USTF0",1726581247937,0.3618,58961.0,58957.0,0.00254382]
["bitfinex-derivatives","BTCF0:USTF0",1726581248434,0.001,58961.0,58960.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726581248944,0.001,58961.0,58960.0,1.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726581249151,0.3608,58967.0,58960.0,1.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726581249152,0.3608,58967.0,58965.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1726581249839,0.3608,58967.0,58960.0,0.315678]
["bitfinex-derivatives","BTCF0:USTF0",1726581250036,0.3608,58961.0,58957.0,0.0312023]
["bitfinex-derivatives","BTCF0:USTF0",1726581250242,0.23,58958.0,58957.0,0.00254382]
["bitfinex-derivatives","BTCF0:USTF0",1726581250544,0.5908,58958.0,58956.0,0.02839337]
["bitfinex-derivatives","BTCF0:USTF0",1726581250747,0.3608,58958.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581250949,0.3608,58958.0,58954.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581251156,0.3608,58958.0,58951.0,0.00254447]
["bitfinex-derivatives","BTCF0:USTF0",1726581251455,0.3608,58958.0,58955.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726581251750,0.3608,58956.0,58951.0,0.00254447]
["bitfinex-derivatives","BTCF0:USTF0",1726581251942,0.5908,58952.0,58942.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726581252247,0.3608,58943.0,58942.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1726581252548,0.3608,58943.0,58942.0,0.314824]
["bitfinex-derivatives","BTCF0:USTF0",1726581252549,0.31835287,58943.0,58942.0,0.314824]
["bitfinex-derivatives","BTCF0:USTF0",1726581252749,0.31835287,58943.0,58942.0,0.914824]
["bitfinex-derivatives","BTCF0:USTF0",1726581253051,0.3608,58952.0,58942.0,1.33896]
["bitfinex-derivatives","BTCF0:USTF0",1726581253250,0.3618,58952.0,58951.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1726581253748,0.3528,58952.0,58948.0,0.00254461]
["bitfinex-derivatives","BTCF0:USTF0",1726581254353,0.3538,58952.0,58948.0,0.00254461]
["bitfinex-derivatives","BTCF0:USTF0",1726581254567,0.3548,58952.0,58951.0,0.094811]
["bitfinex-derivatives","BTCF0:USTF0",1726581254947,0.3548,58952.0,58951.0,0.324811]
["bitfinex-derivatives","BTCF0:USTF0",1726581254948,0.002,58952.0,58951.0,0.324811]
["bitfinex-derivatives","BTCF0:USTF0",1726581255145,0.002,58952.0,58951.0,0.094811]
["bitfinex-derivatives","BTCF0:USTF0",1726581255751,0.002,58952.0,58951.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1726581256048,0.001,58952.0,58951.0,0.11338249]
["bitfinex-derivatives","BTCF0:USTF0",1726581256250,0.002,58952.0,58951.0,0.11338249]
["bitfinex-derivatives","BTCF0:USTF0",1726581256646,0.001,58952.0,58951.0,0.11338249]
["bitfinex-derivatives","BTCF0:USTF0",1726581256842,0.002,58952.0,58951.0,0.11338249]
["bitfinex-derivatives","BTCF0:USTF0",1726581257956,0.002,58952.0,58951.0,1.22226249]
["bitfinex-derivatives","BTCF0:USTF0",1726581258452,0.002,58952.0,58951.0,1.30707349]
["bitfinex-derivatives","BTCF0:USTF0",1726581258854,0.3608,58964.0,58956.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1726581259159,0.3608,58964.0,58963.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1726581259360,0.5908,58964.0,58960.0,0.00254391]
["bitfinex-derivatives","BTCF0:USTF0",1726581259861,0.084797,58961.0,58960.0,0.00254391]
["bitfinex-derivatives","BTCF0:USTF0",1726581260159,0.3608,58963.0,58960.0,0.00254391]
["bitfinex-derivatives","BTCF0:USTF0",1726581260354,0.084797,58961.0,58960.0,0.00254391]
["bitfinex-derivatives","BTCF0:USTF0",1726581261448,1.272197,58961.0,58960.0,0.00254391]
["bitfinex-derivatives","BTCF0:USTF0",1726581261656,0.593597,58961.0,58960.0,0.00254391]
["bitfinex-derivatives","BTCF0:USTF0",1726581261963,0.3608,58963.0,58960.0,0.00254391]
["bitfinex-derivatives","BTCF0:USTF0",1726581262146,0.3608,58963.0,58962.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1726581263557,0.3658,58963.0,58962.0,0.71352053]
["bitfinex-derivatives","BTCF0:USTF0",1726581263746,0.3658,58963.0,58962.0,1.22232053]
["bitfinex-derivatives","BTCF0:USTF0",1726581263951,0.3608,58963.0,58962.0,1.22232053]
["bitfinex-derivatives","BTCF0:USTF0",1726581264151,0.3618,58963.0,58962.0,1.23132053]
["bitfinex-derivatives","BTCF0:USTF0",1726581264756,0.3618,58963.0,58962.0,1.22732053]
["bitfinex-derivatives","BTCF0:USTF0",1726581265254,0.3628,58963.0,58962.0,1.23832053]
["bitfinex-derivatives","BTCF0:USTF0",1726581266062,0.3628,58963.0,58962.0,0.63832053]
["bitfinex-derivatives","BTCF0:USTF0",1726581266447,0.3628,58963.0,58962.0,0.12752053]
["bitfinex-derivatives","BTCF0:USTF0",1726581266851,0.3618,58963.0,58962.0,0.11652053]
["bitfinex-derivatives","BTCF0:USTF0",1726581267056,0.3628,58963.0,58962.0,0.12652053]
["bitfinex-derivatives","BTCF0:USTF0",1726581267665,0.00108,58974.0,58963.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1726581267963,0.3608,58984.0,58977.0,0.00254337]
["bitfinex-derivatives","BTCF0:USTF0",1726581268263,0.23,58983.0,58977.0,0.00254337]
["bitfinex-derivatives","BTCF0:USTF0",1726581268961,0.23,58983.0,58980.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1726581269258,0.3608,58984.0,58980.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1726581269450,0.3608,58984.0,58981.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1726581269752,0.3608,58984.0,58983.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1726581270554,0.3628,58984.0,58977.0,0.01154337]
["bitfinex-derivatives","BTCF0:USTF0",1726581270750,0.675573,58978.0,58977.0,0.01154337]
["bitfinex-derivatives","BTCF0:USTF0",1726581270950,0.675573,58978.0,58960.0,0.44814191]
["bitfinex-derivatives","BTCF0:USTF0",1726581270951,0.5908,58978.0,58962.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726581271264,0.5908,58978.0,58960.0,0.37194391]
["bitfinex-derivatives","BTCF0:USTF0",1726581271265,0.23,58970.0,58960.0,0.36422391]
["bitfinex-derivatives","BTCF0:USTF0",1726581271458,0.23,58970.0,58967.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1726581271962,0.23,58970.0,58960.0,0.03093544]
["bitfinex-derivatives","BTCF0:USTF0",1726581271963,0.3608,58968.0,58960.0,0.03093544]
["bitfinex-derivatives","BTCF0:USTF0",1726581272158,0.3608,58968.0,58960.0,0.00254391]
["bitfinex-derivatives","BTCF0:USTF0",1726581272567,0.3608,58968.0,58960.0,0.03132601]
["bitfinex-derivatives","BTCF0:USTF0",1726581272751,0.3608,58968.0,58960.0,0.00254391]
["bitfinex-derivatives","BTCF0:USTF0",1726581272958,0.3608,58968.0,58967.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1726581274060,0.3618,58968.0,58967.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1726581274459,0.001,58968.0,58967.0,0.089788]
["bitfinex-derivatives","BTCF0:USTF0",1726581274660,0.3608,58978.0,58967.0,1.70956]
["bitfinex-derivatives","BTCF0:USTF0",1726581274859,0.3608,58978.0,58973.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581275064,0.3608,58978.0,58977.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1726581275959,0.3608,58978.0,58977.0,0.169548]
["bitfinex-derivatives","BTCF0:USTF0",1726581276162,0.3608,58978.0,58977.0,1.278228]
["bitfinex-derivatives","BTCF0:USTF0",1726581276365,0.3608,58990.0,58989.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1726581276671,0.41284585,58990.0,58989.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1726581277665,0.41284585,58990.0,58983.0,0.00254309]
["bitfinex-derivatives","BTCF0:USTF0",1726581277666,0.42484585,58990.0,58986.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1726581277870,0.05204585,58989.0,58986.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1726581278168,0.05204585,58988.0,58987.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1726581279479,0.05204334,58988.0,58987.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1726581279974,0.05204334,58988.0,58986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581280163,0.05204334,58987.0,58986.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726581280467,0.05204334,58987.0,58986.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1726581280665,0.28204334,58987.0,58983.0,0.03046002]
["bitfinex-derivatives","BTCF0:USTF0",1726581280869,0.445564,58984.0,58983.0,0.00254309]
["bitfinex-derivatives","BTCF0:USTF0",1726581281065,0.49760734,58984.0,58983.0,0.00254309]
["bitfinex-derivatives","BTCF0:USTF0",1726581281576,0.55841965,58984.0,58983.0,0.00254309]
["bitfinex-derivatives","BTCF0:USTF0",1726581281771,1.07365565,58984.0,58970.0,0.08732666]
["bitfinex-derivatives","BTCF0:USTF0",1726581281972,0.445583,58971.0,58970.0,0.00254366]
["bitfinex-derivatives","BTCF0:USTF0",1726581282280,0.49762634,58971.0,58970.0,0.00254366]
["bitfinex-derivatives","BTCF0:USTF0",1726581282572,1.06717756,58971.0,58970.0,0.00254366]
["bitfinex-derivatives","BTCF0:USTF0",1726581283066,0.98239456,58971.0,58960.0,0.00254391]
["bitfinex-derivatives","BTCF0:USTF0",1726581283263,0.54381562,58961.0,58960.0,0.08734291]
["bitfinex-derivatives","BTCF0:USTF0",1726581283473,0.47367456,58961.0,58960.0,0.00254391]
["bitfinex-derivatives","BTCF0:USTF0",1726581283673,0.47367456,58961.0,58960.0,0.03052997]
["bitfinex-derivatives","BTCF0:USTF0",1726581283674,0.445597,58961.0,58960.0,0.03052997]
["bitfinex-derivatives","BTCF0:USTF0",1726581283861,0.445597,58961.0,58960.0,0.00254391]
["bitfinex-derivatives","BTCF0:USTF0",1726581284262,0.85847259,58961.0,58960.0,0.00254391]
["bitfinex-derivatives","BTCF0:USTF0",1726581284666,0.084805,58956.0,58951.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1726581284977,0.85847259,58961.0,58951.0,0.11339758]
["bitfinex-derivatives","BTCF0:USTF0",1726581284978,0.3608,58952.0,58951.0,0.11339758]
["bitfinex-derivatives","BTCF0:USTF0",1726581286170,0.3608,58952.0,58951.0,0.03758758]
["bitfinex-derivatives","BTCF0:USTF0",1726581286472,0.72768924,58952.0,58943.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1726581286775,0.3608,58944.0,58938.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726581287079,0.3608,58944.0,58943.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1726581287777,0.3518,58944.0,58943.0,0.090823]
["bitfinex-derivatives","BTCF0:USTF0",1726581288276,0.3518,58944.0,58943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726581288670,0.3528,58944.0,58943.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726581289574,0.002,58944.0,58943.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726581290281,0.002,58944.0,58943.0,0.099823]
["bitfinex-derivatives","BTCF0:USTF0",1726581290478,0.002,58944.0,58943.0,0.329823]
["bitfinex-derivatives","BTCF0:USTF0",1726581290678,0.3608,58952.0,58951.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1726581290866,0.3608,58952.0,58951.0,0.314811]
["bitfinex-derivatives","BTCF0:USTF0",1726581290867,0.05207486,58952.0,58951.0,0.314811]
["bitfinex-derivatives","BTCF0:USTF0",1726581291067,0.3608,58961.0,58951.0,0.314811]
["bitfinex-derivatives","BTCF0:USTF0",1726581291268,0.05207146,58960.0,58959.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726581291477,0.05207146,58960.0,58955.0,0.00254432]
["bitfinex-derivatives","BTCF0:USTF0",1726581291676,0.05207146,58959.0,58958.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1726581291976,0.05207146,58959.0,58958.0,0.169602]
["bitfinex-derivatives","BTCF0:USTF0",1726581292172,0.18278732,58969.0,58968.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1726581292371,0.05206108,58969.0,58968.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1726581293078,0.05205924,58969.0,58964.0,0.36334393]
["bitfinex-derivatives","BTCF0:USTF0",1726581293376,0.05205924,58968.0,58964.0,0.08733593]
["bitfinex-derivatives","BTCF0:USTF0",1726581293571,0.05205924,58967.0,58964.0,0.00254393]
["bitfinex-derivatives","BTCF0:USTF0",1726581293778,0.014,58969.0,58966.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1726581294075,0.05206202,58968.0,58966.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1726581294269,0.05206202,58967.0,58966.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1726581295382,0.084791,58965.0,58964.0,0.03071023]
["bitfinex-derivatives","BTCF0:USTF0",1726581295581,0.28206202,58965.0,58964.0,0.03071023]
["bitfinex-derivatives","BTCF0:USTF0",1726581295982,0.05206202,58965.0,58964.0,0.03071023]
["bitfinex-derivatives","BTCF0:USTF0",1726581297572,0.1128982,58966.0,58964.0,0.03071023]
["bitfinex-derivatives","BTCF0:USTF0",1726581297878,0.05206782,58965.0,58964.0,0.03071023]
["bitfinex-derivatives","BTCF0:USTF0",1726581298079,0.05306782,58965.0,58964.0,0.03071023]
["bitfinex-derivatives","BTCF0:USTF0",1726581298374,0.05806782,58965.0,58964.0,0.03071023]
["bitfinex-derivatives","BTCF0:USTF0",1726581298675,0.06006782,58965.0,58964.0,0.03071023]
["bitfinex-derivatives","BTCF0:USTF0",1726581299179,0.06106782,58965.0,58964.0,0.03171023]
["bitfinex-derivatives","BTCF0:USTF0",1726581300979,0.06306782,58965.0,58964.0,0.03171023]
["bitfinex-derivatives","BTCF0:USTF0",1726581301277,0.06306782,58965.0,58964.0,0.11650323]
["bitfinex-derivatives","BTCF0:USTF0",1726581301278,0.06306784,58965.0,58964.0,0.11650323]
["bitfinex-derivatives","BTCF0:USTF0",1726581301475,0.18281782,58965.0,58964.0,0.43129623]
["bitfinex-derivatives","BTCF0:USTF0",1726581301870,0.06083618,58972.0,58971.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1726581302072,0.3608,58973.0,58972.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1726581302376,0.33987713,58973.0,58972.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1726581302978,0.013,58972.0,58971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581303378,0.013,58972.0,58971.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1726581303677,0.013,58972.0,58971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581303885,0.097781,58972.0,58971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581304085,0.110781,58972.0,58971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581304279,1.19555071,58972.0,58964.0,0.00254393]
["bitfinex-derivatives","BTCF0:USTF0",1726581304473,0.675591,58965.0,58964.0,0.03109385]
["bitfinex-derivatives","BTCF0:USTF0",1726581304776,0.50642171,58965.0,58964.0,0.00254393]
["bitfinex-derivatives","BTCF0:USTF0",1726581304986,0.73642171,58965.0,58964.0,0.00254393]
["bitfinex-derivatives","BTCF0:USTF0",1726581305177,0.42163071,58965.0,58964.0,0.08733693]
["bitfinex-derivatives","BTCF0:USTF0",1726581305371,0.42163071,58965.0,58964.0,0.00254393]
["bitfinex-derivatives","BTCF0:USTF0",1726581305770,0.74242171,58965.0,58964.0,0.00254393]
["bitfinex-derivatives","BTCF0:USTF0",1726581305977,0.82721271,58965.0,58964.0,0.00254393]
["bitfinex-derivatives","BTCF0:USTF0",1726581306177,0.83221271,58965.0,58964.0,0.00254393]
["bitfinex-derivatives","BTCF0:USTF0",1726581306373,0.43263071,58965.0,58964.0,0.08733693]
["bitfinex-derivatives","BTCF0:USTF0",1726581306575,0.42386838,58965.0,58964.0,0.08733693]
["bitfinex-derivatives","BTCF0:USTF0",1726581306778,0.42386838,58965.0,58964.0,0.04021471]
["bitfinex-derivatives","BTCF0:USTF0",1726581307285,0.06306838,58965.0,58964.0,0.04021471]
["bitfinex-derivatives","BTCF0:USTF0",1726581307482,0.05706838,58965.0,58964.0,0.04021471]
["bitfinex-derivatives","BTCF0:USTF0",1726581307671,0.05906838,58965.0,58964.0,0.04021471]
["bitfinex-derivatives","BTCF0:USTF0",1726581308286,0.06306838,58965.0,58964.0,0.04021471]
["bitfinex-derivatives","BTCF0:USTF0",1726581308785,0.05806838,58965.0,58964.0,0.04521471]
["bitfinex-derivatives","BTCF0:USTF0",1726581309190,0.03000838,58965.0,58964.0,0.04521471]
["bitfinex-derivatives","BTCF0:USTF0",1726581309484,0.19866388,58970.0,58969.0,0.169572]
["bitfinex-derivatives","BTCF0:USTF0",1726581309693,0.33987713,58973.0,58972.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1726581310882,0.33987713,58973.0,58966.0,0.00254343]
["bitfinex-derivatives","BTCF0:USTF0",1726581311077,0.33987713,58973.0,58970.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1726581311278,0.3608,58968.0,58967.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1726581312785,0.3608,58985.0,58967.0,1.11076]
["bitfinex-derivatives","BTCF0:USTF0",1726581312997,0.3608,58985.0,58981.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581313177,0.3608,58985.0,58984.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1726581313678,0.3608,58985.0,58981.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1726581314081,0.3608,58985.0,58982.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1726581314388,0.05204751,58984.0,58978.0,0.00254307]
["bitfinex-derivatives","BTCF0:USTF0",1726581314601,0.05204751,58983.0,58979.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1726581314889,0.06082427,58984.0,58982.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1726581315096,0.05204883,58983.0,58982.0,0.314766]
["bitfinex-derivatives","BTCF0:USTF0",1726581315276,0.05204883,58983.0,58982.0,0.315766]
["bitfinex-derivatives","BTCF0:USTF0",1726581315483,0.05204883,58983.0,58982.0,0.676566]
["bitfinex-derivatives","BTCF0:USTF0",1726581315991,0.06304883,58983.0,58982.0,0.675566]
["bitfinex-derivatives","BTCF0:USTF0",1726581316177,0.06304883,58983.0,58982.0,0.760333]
["bitfinex-derivatives","BTCF0:USTF0",1726581316382,0.06304883,58983.0,58982.0,0.675566]
["bitfinex-derivatives","BTCF0:USTF0",1726581316776,0.06304883,58983.0,58982.0,0.70462287]
["bitfinex-derivatives","BTCF0:USTF0",1726581316980,0.19411807,58983.0,58982.0,0.70462287]
["bitfinex-derivatives","BTCF0:USTF0",1726581317693,0.06304131,58983.0,58982.0,0.78938987]
["bitfinex-derivatives","BTCF0:USTF0",1726581317990,0.06304131,58983.0,58982.0,1.81326287]
["bitfinex-derivatives","BTCF0:USTF0",1726581318192,0.06604131,58983.0,58982.0,1.81326287]
["bitfinex-derivatives","BTCF0:USTF0",1726581318490,0.06604131,58983.0,58982.0,0.11482287]
["bitfinex-derivatives","BTCF0:USTF0",1726581318491,0.211082,58983.0,58982.0,0.11482287]
["bitfinex-derivatives","BTCF0:USTF0",1726581318786,0.08004131,58983.0,58982.0,0.34382287]
["bitfinex-derivatives","BTCF0:USTF0",1726581318989,0.06004131,58983.0,58982.0,0.70462287]
["bitfinex-derivatives","BTCF0:USTF0",1726581319585,0.06004217,58983.0,58982.0,0.70462287]
["bitfinex-derivatives","BTCF0:USTF0",1726581320289,0.02388976,58983.0,58982.0,1.89802987]
["bitfinex-derivatives","BTCF0:USTF0",1726581320476,0.3608,58993.0,58992.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1726581320679,0.33643941,58993.0,58992.0,0.314753]
["bitfinex-derivatives","BTCF0:USTF0",1726581320877,0.33643941,58993.0,58989.0,0.08729868]
["bitfinex-derivatives","BTCF0:USTF0",1726581321092,0.3972482,58993.0,58992.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1726581321287,0.33643941,58993.0,58992.0,0.314753]
["bitfinex-derivatives","BTCF0:USTF0",1726581321791,0.06080879,58994.0,58993.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1726581321988,0.06080521,58999.0,58995.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1726581322489,0.014,58993.0,58992.0,0.11265285]
["bitfinex-derivatives","BTCF0:USTF0",1726581322790,0.028,58993.0,58992.0,0.11365285]
["bitfinex-derivatives","BTCF0:USTF0",1726581323191,0.014,58993.0,58992.0,0.11265285]
["bitfinex-derivatives","BTCF0:USTF0",1726581323383,0.112743,58999.0,58993.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1726581323576,0.17354821,58999.0,58994.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1726581323778,0.08880521,58999.0,58995.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1726581323984,0.08880521,58999.0,58996.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1726581324184,0.08880521,58999.0,58992.0,0.25789985]
["bitfinex-derivatives","BTCF0:USTF0",1726581324388,0.08880521,58999.0,58998.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581324692,0.08880521,58999.0,58998.0,0.314744]
["bitfinex-derivatives","BTCF0:USTF0",1726581324693,0.04196021,58999.0,58998.0,0.314744]
["bitfinex-derivatives","BTCF0:USTF0",1726581324890,0.01,59000.0,58999.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1726581325087,0.01,59000.0,58999.0,0.445542]
["bitfinex-derivatives","BTCF0:USTF0",1726581325292,0.0620337,59000.0,58999.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1726581325684,0.0620337,59000.0,58998.0,0.02957213]
["bitfinex-derivatives","BTCF0:USTF0",1726581325885,0.0520337,58999.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581326080,0.1367757,58999.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581326484,0.084744,58998.0,58994.0,0.0287118]
["bitfinex-derivatives","BTCF0:USTF0",1726581326682,0.3608,58995.0,58991.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1726581326998,0.0520337,58994.0,58993.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1726581327386,0.084755,58990.0,58989.0,0.02898829]
["bitfinex-derivatives","BTCF0:USTF0",1726581327696,0.084771,58979.0,58978.0,0.00644307]
["bitfinex-derivatives","BTCF0:USTF0",1726581327992,1.0884047,58979.0,58978.0,0.00254307]
["bitfinex-derivatives","BTCF0:USTF0",1726581328193,1.14922699,58979.0,58978.0,0.03039649]
["bitfinex-derivatives","BTCF0:USTF0",1726581328584,1.36556137,58979.0,58978.0,0.03039649]
["bitfinex-derivatives","BTCF0:USTF0",1726581328787,1.36558834,58979.0,58978.0,0.00254307]
["bitfinex-derivatives","BTCF0:USTF0",1726581329084,1.36558834,58979.0,58978.0,0.00554307]
["bitfinex-derivatives","BTCF0:USTF0",1726581329285,1.36558834,58979.0,58965.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726581329286,0.084778,58975.0,58971.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1726581329494,0.3608,58972.0,58966.0,0.23254343]
["bitfinex-derivatives","BTCF0:USTF0",1726581329694,0.21639689,58967.0,58966.0,0.08733343]
["bitfinex-derivatives","BTCF0:USTF0",1726581329895,0.26845756,58967.0,58966.0,0.11622437]
["bitfinex-derivatives","BTCF0:USTF0",1726581330188,0.26845756,58967.0,58966.0,0.34622437]
["bitfinex-derivatives","BTCF0:USTF0",1726581330504,0.26845756,58967.0,58966.0,0.11622437]
["bitfinex-derivatives","BTCF0:USTF0",1726581330693,0.62925756,58967.0,58966.0,0.03143437]
["bitfinex-derivatives","BTCF0:USTF0",1726581331004,0.47368296,58967.0,58966.0,0.03143437]
["bitfinex-derivatives","BTCF0:USTF0",1726581331188,0.41286067,58967.0,58966.0,0.03143437]
["bitfinex-derivatives","BTCF0:USTF0",1726581331593,0.47368296,58967.0,58966.0,0.03343437]
["bitfinex-derivatives","BTCF0:USTF0",1726581331793,0.47368296,58967.0,58966.0,0.03089094]
["bitfinex-derivatives","BTCF0:USTF0",1726581331794,0.41286067,58967.0,58966.0,0.03089094]
["bitfinex-derivatives","BTCF0:USTF0",1726581331996,0.41286067,58967.0,58966.0,0.34568094]
["bitfinex-derivatives","BTCF0:USTF0",1726581332201,0.41286067,58967.0,58966.0,0.03089094]
["bitfinex-derivatives","BTCF0:USTF0",1726581333095,0.41286067,58967.0,58966.0,0.02543461]
["bitfinex-derivatives","BTCF0:USTF0",1726581333293,0.47368296,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581333499,0.47368813,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581334690,0.47368813,58967.0,58964.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581334897,0.3618,58967.0,58966.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1726581335100,0.41386343,58967.0,58966.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726581335305,0.41386343,58967.0,58966.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726581335497,0.41286343,58967.0,58966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581335803,0.41686343,58967.0,58961.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1726581335994,0.11289913,58966.0,58964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726581336194,0.05206343,58965.0,58964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726581336496,0.05206343,58965.0,58960.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581336804,0.3608,58961.0,58960.0,0.314799]
["bitfinex-derivatives","BTCF0:USTF0",1726581337198,0.3608,58961.0,58960.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1726581337396,0.3608,58961.0,58958.0,0.00254384]
["bitfinex-derivatives","BTCF0:USTF0",1726581337591,0.05206699,58960.0,58958.0,0.00254384]
["bitfinex-derivatives","BTCF0:USTF0",1726581337797,0.3608,58961.0,58958.0,0.00254384]
["bitfinex-derivatives","BTCF0:USTF0",1726581337798,0.05206699,58959.0,58958.0,0.03035158]
["bitfinex-derivatives","BTCF0:USTF0",1726581337993,0.05206699,58960.0,58958.0,0.00254384]
["bitfinex-derivatives","BTCF0:USTF0",1726581338191,0.05206699,58959.0,58958.0,0.00254384]
["bitfinex-derivatives","BTCF0:USTF0",1726581338404,0.446678,58961.0,58958.0,0.00254384]
["bitfinex-derivatives","BTCF0:USTF0",1726581338606,0.05207231,58960.0,58958.0,0.00254384]
["bitfinex-derivatives","BTCF0:USTF0",1726581338796,0.05207231,58959.0,58958.0,0.00754384]
["bitfinex-derivatives","BTCF0:USTF0",1726581338996,0.05207231,58960.0,58958.0,0.00754384]
["bitfinex-derivatives","BTCF0:USTF0",1726581339201,0.05207231,58959.0,58958.0,0.01254384]
["bitfinex-derivatives","BTCF0:USTF0",1726581339398,0.0848,58959.0,58958.0,0.01254384]
["bitfinex-derivatives","BTCF0:USTF0",1726581340404,0.0848,58959.0,58958.0,0.04087495]
["bitfinex-derivatives","BTCF0:USTF0",1726581340603,1.09767565,58959.0,58947.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1726581340806,0.3608,58948.0,58946.0,0.00254471]
["bitfinex-derivatives","BTCF0:USTF0",1726581340996,0.3608,58948.0,58933.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726581340997,0.5908,58948.0,58933.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726581341201,0.3608,58937.0,58933.0,0.02898705]
["bitfinex-derivatives","BTCF0:USTF0",1726581341399,0.17,58947.0,58937.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1726581341400,0.2582,58947.0,58937.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1726581341708,0.2582,58947.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581341709,0.08482,58945.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581341916,0.3608,58937.0,58930.0,0.00254525]
["bitfinex-derivatives","BTCF0:USTF0",1726581342203,0.3468,58937.0,58930.0,0.00254525]
["bitfinex-derivatives","BTCF0:USTF0",1726581342396,0.3468,58932.0,58930.0,0.00254525]
["bitfinex-derivatives","BTCF0:USTF0",1726581342807,0.3328,58932.0,58930.0,0.08738725]
["bitfinex-derivatives","BTCF0:USTF0",1726581343004,0.3328,58932.0,58931.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1726581343208,0.3328,58932.0,58930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726581343402,0.3628,58937.0,58931.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1726581343602,0.3628,58937.0,58930.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726581343803,0.05209194,58936.0,58930.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726581344002,0.3628,58937.0,58930.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726581344200,0.05209218,58936.0,58933.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581344398,0.3628,58937.0,58933.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581344602,0.3628,58937.0,58936.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1726581344896,0.36200001,58943.0,58942.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1726581345098,0.41288453,58943.0,58942.0,0.314824]
["bitfinex-derivatives","BTCF0:USTF0",1726581345497,0.3608,58943.0,58942.0,0.314824]
["bitfinex-derivatives","BTCF0:USTF0",1726581345812,0.3608,58952.0,58949.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1726581345995,0.0520813,58951.0,58950.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581346201,0.3608,58956.0,58954.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1726581346411,0.3608,58956.0,58955.0,0.314806]
["bitfinex-derivatives","BTCF0:USTF0",1726581346608,0.30549333,58956.0,58955.0,0.314806]
["bitfinex-derivatives","BTCF0:USTF0",1726581346907,0.3608,58961.0,58955.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726581347109,0.05207346,58960.0,58955.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726581347308,0.3608,58961.0,58955.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726581347507,0.05207278,58960.0,58955.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726581347709,0.3608,58961.0,58951.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1726581347901,0.3608,58961.0,58957.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1726581348101,0.05207225,58960.0,58953.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1726581348409,0.007,58956.0,58951.0,0.44241895]
["bitfinex-derivatives","BTCF0:USTF0",1726581348608,0.017,58956.0,58951.0,0.44241895]
["bitfinex-derivatives","BTCF0:USTF0",1726581349110,0.007,58956.0,58951.0,0.02921895]
["bitfinex-derivatives","BTCF0:USTF0",1726581349294,0.007,58960.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581349496,0.05207282,58959.0,58952.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1726581349703,0.007,58960.0,58953.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1726581350100,0.005,58956.0,58953.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1726581350306,0.005,58956.0,58950.0,0.38988485]
["bitfinex-derivatives","BTCF0:USTF0",1726581350707,0.005,58956.0,58951.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1726581351415,0.009,58956.0,58951.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1726581351898,0.009,58956.0,58954.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726581352101,0.009,58956.0,58952.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1726581352306,0.004,58956.0,58952.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581352705,0.004,58956.0,58955.0,0.445606]
["bitfinex-derivatives","BTCF0:USTF0",1726581352906,0.009,58956.0,58955.0,0.445606]
["bitfinex-derivatives","BTCF0:USTF0",1726581353115,0.009,58956.0,58955.0,0.675606]
["bitfinex-derivatives","BTCF0:USTF0",1726581353503,0.009,58956.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581353504,0.004,58956.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581353706,0.3608,58955.0,58950.0,0.02908485]
["bitfinex-derivatives","BTCF0:USTF0",1726581353910,0.05207046,58954.0,58947.0,0.00254456]
["bitfinex-derivatives","BTCF0:USTF0",1726581354103,0.05207046,58953.0,58947.0,0.00254456]
["bitfinex-derivatives","BTCF0:USTF0",1726581354414,0.68202001,58955.0,58947.0,0.00254456]
["bitfinex-derivatives","BTCF0:USTF0",1726581354415,0.05207046,58952.0,58947.0,0.00254456]
["bitfinex-derivatives","BTCF0:USTF0",1726581354617,0.05207046,58951.0,58947.0,0.00254456]
["bitfinex-derivatives","BTCF0:USTF0",1726581354811,0.05207046,58950.0,58947.0,0.03078057]
["bitfinex-derivatives","BTCF0:USTF0",1726581355006,0.05207046,58949.0,58947.0,0.00254456]
["bitfinex-derivatives","BTCF0:USTF0",1726581355206,0.002,58956.0,58947.0,0.00254456]
["bitfinex-derivatives","BTCF0:USTF0",1726581355207,0.002,58956.0,58947.0,0.23254456]
["bitfinex-derivatives","BTCF0:USTF0",1726581355420,0.001,58956.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581355723,0.1754,58972.0,58955.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726581356015,0.445578,58975.0,58955.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726581356016,0.36188,58975.0,58973.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1726581356215,0.2728,58988.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581356414,0.2728,58988.0,58977.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1726581356415,0.3608,58983.0,58977.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1726581356613,0.3608,58986.0,58978.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1726581356812,0.3608,58986.0,58975.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581357205,0.3608,58986.0,58975.0,0.314777]
["bitfinex-derivatives","BTCF0:USTF0",1726581357411,0.3608,58986.0,58978.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1726581359213,0.3718,58986.0,58978.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1726581359624,0.3808,58986.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581359819,0.3608,58980.0,58975.0,0.02950615]
["bitfinex-derivatives","BTCF0:USTF0",1726581360118,0.3608,58980.0,58975.0,0.02850615]
["bitfinex-derivatives","BTCF0:USTF0",1726581360325,0.3608,58980.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581360326,0.3608,58980.0,58972.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1726581360520,0.3608,58980.0,58973.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1726581360726,0.084763,58985.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581361019,0.05205571,58984.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581361225,0.3838,58986.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581361414,0.3608,58980.0,58973.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1726581361828,0.3608,58980.0,58972.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1726581362326,0.3608,58980.0,58976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581362715,0.3658,58980.0,58976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581362915,0.3718,58980.0,58973.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1726581363520,0.3658,58980.0,58973.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1726581363717,0.3768,58980.0,58976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581364721,0.3718,58980.0,58976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581364926,0.3798,58980.0,58976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581365925,0.0520553,58979.0,58974.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1726581366514,0.1368283,58978.0,58971.0,0.62059145]
["bitfinex-derivatives","BTCF0:USTF0",1726581366719,0.06082621,58979.0,58971.0,0.61955145]
["bitfinex-derivatives","BTCF0:USTF0",1726581366720,0.18295117,58974.0,58971.0,0.61955145]
["bitfinex-derivatives","BTCF0:USTF0",1726581366926,0.0520553,58973.0,58972.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1726581367225,0.18295117,58974.0,58973.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1726581367429,0.0520554,58974.0,58973.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1726581367632,0.23500657,58974.0,58973.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1726581367816,0.0520554,58974.0,58973.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1726581368125,0.0520554,58974.0,58973.0,1.1935]
["bitfinex-derivatives","BTCF0:USTF0",1726581368520,0.0520554,58974.0,58973.0,0.5935]
["bitfinex-derivatives","BTCF0:USTF0",1726581368823,0.0520554,58974.0,58973.0,1.1935]
["bitfinex-derivatives","BTCF0:USTF0",1726581368824,0.0570554,58974.0,58973.0,1.1935]
["bitfinex-derivatives","BTCF0:USTF0",1726581369024,0.05705168,58974.0,58973.0,1.1935]
["bitfinex-derivatives","BTCF0:USTF0",1726581369634,0.06305168,58974.0,58973.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1726581369818,0.06305168,58974.0,58973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581370325,0.084788,58967.0,58966.0,0.00254383]
["bitfinex-derivatives","BTCF0:USTF0",1726581370523,0.05205168,58967.0,58966.0,0.02875325]
["bitfinex-derivatives","BTCF0:USTF0",1726581370831,0.05205168,58967.0,58966.0,0.00254383]
["bitfinex-derivatives","BTCF0:USTF0",1726581371131,0.11287789,58968.0,58966.0,0.00254383]
["bitfinex-derivatives","BTCF0:USTF0",1726581371331,0.05205168,58967.0,58966.0,0.36334383]
["bitfinex-derivatives","BTCF0:USTF0",1726581371520,0.2160802,58967.0,58966.0,0.67813383]
["bitfinex-derivatives","BTCF0:USTF0",1726581371920,0.05205168,58967.0,58966.0,0.67813383]
["bitfinex-derivatives","BTCF0:USTF0",1726581372122,0.05205168,58972.0,58966.0,0.67813383]
["bitfinex-derivatives","BTCF0:USTF0",1726581372319,0.1724,58973.0,58966.0,0.67813383]
["bitfinex-derivatives","BTCF0:USTF0",1726581372320,0.05205168,58971.0,58966.0,0.67813383]
["bitfinex-derivatives","BTCF0:USTF0",1726581372523,0.05205168,58970.0,58967.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1726581372739,0.05205168,58969.0,58967.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1726581373034,0.05205168,58968.0,58966.0,0.36530383]
["bitfinex-derivatives","BTCF0:USTF0",1726581373219,0.05205168,58967.0,58966.0,0.36334383]
["bitfinex-derivatives","BTCF0:USTF0",1726581373425,0.05205168,58967.0,58966.0,0.36434383]
["bitfinex-derivatives","BTCF0:USTF0",1726581373636,0.28205168,58971.0,58966.0,0.36434383]
["bitfinex-derivatives","BTCF0:USTF0",1726581373829,0.084788,58967.0,58966.0,0.00254383]
["bitfinex-derivatives","BTCF0:USTF0",1726581374125,0.13685327,58967.0,58966.0,0.00254383]
["bitfinex-derivatives","BTCF0:USTF0",1726581374531,0.05206527,58967.0,58966.0,0.00254383]
["bitfinex-derivatives","BTCF0:USTF0",1726581374932,0.05206265,58967.0,58966.0,0.44813383]
["bitfinex-derivatives","BTCF0:USTF0",1726581375231,0.06083428,58975.0,58974.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1726581375442,0.3608,58988.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581375732,0.0046,58993.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581375733,0.3608,58993.0,58987.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581375944,0.06080986,58996.0,58992.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581376231,0.1807,58997.0,58992.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1726581376429,0.1807,58997.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581376630,0.0046,59000.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581376933,0.088,59007.0,58999.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726581377136,0.088,59007.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581377632,0.084721,59014.0,59004.0,0.675535]
["bitfinex-derivatives","BTCF0:USTF0",1726581377834,0.0843,59016.0,59009.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581378035,0.3608,59018.0,59014.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581378336,0.3608,59018.0,59010.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1726581378636,0.3608,59018.0,59006.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1726581378637,0.3608,59018.0,59007.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1726581379027,0.445515,59018.0,59006.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1726581379229,0.3608,59018.0,59006.0,0.00254208]
["bitfinex-derivatives","BTCF0:USTF0",1726581379628,0.23,59012.0,59006.0,0.02935976]
["bitfinex-derivatives","BTCF0:USTF0",1726581379828,0.23,59012.0,59007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581380032,0.5908,59008.0,59007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581380230,0.084742,59000.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581380430,0.084744,58998.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581380628,0.05203742,58997.0,58996.0,0.02911987]
["bitfinex-derivatives","BTCF0:USTF0",1726581380830,0.05203742,58997.0,58996.0,0.00254231]
["bitfinex-derivatives","BTCF0:USTF0",1726581381029,0.05203742,58997.0,58996.0,0.00228808]
["bitfinex-derivatives","BTCF0:USTF0",1726581381430,0.05203742,58997.0,58989.0,0.02617668]
["bitfinex-derivatives","BTCF0:USTF0",1726581381633,0.675555,58990.0,58983.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726581381828,0.11284462,58989.0,58985.0,0.02876493]
["bitfinex-derivatives","BTCF0:USTF0",1726581382039,0.11284462,58989.0,58985.0,0.00254293]
["bitfinex-derivatives","BTCF0:USTF0",1726581382233,0.05203742,58988.0,58987.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1726581382542,0.05203771,58988.0,58987.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1726581382739,0.014,58997.0,58996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581382938,0.014,58998.0,58996.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726581383238,0.86932,58997.0,58987.0,0.02693921]
["bitfinex-derivatives","BTCF0:USTF0",1726581383429,0.011,58988.0,58987.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726581383631,0.011,58988.0,58987.0,1.18516]
["bitfinex-derivatives","BTCF0:USTF0",1726581383936,0.014,58997.0,58996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581384640,0.014,58997.0,58996.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726581384831,0.028,58997.0,58996.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1726581385330,0.028,58997.0,58996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581385726,0.47423501,58997.0,58996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581385927,0.24423501,58997.0,58996.0,0.02709556]
["bitfinex-derivatives","BTCF0:USTF0",1726581386134,0.014,58997.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581386334,0.21622876,58993.0,58992.0,0.38687955]
["bitfinex-derivatives","BTCF0:USTF0",1726581386732,0.5101072,58996.0,58987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726581386937,0.3608,58992.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581387134,0.084754,58991.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581387330,0.0608072,58991.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581387530,0.0608072,58991.0,58987.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726581387742,0.05204295,58990.0,58989.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1726581388444,0.05204295,58990.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581388638,0.05204295,58989.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581388839,0.21622876,58989.0,58987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581389042,0.05204295,58988.0,58987.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1726581389235,0.05204295,58988.0,58987.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1726581389435,0.05204295,58990.0,58987.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1726581389636,0.05204295,58989.0,58987.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1726581389833,0.05204295,58988.0,58987.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1726581390145,0.021,58991.0,58990.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1726581390343,0.01,58991.0,58990.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1726581390642,0.05204264,58994.0,58990.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1726581390852,0.05204264,58993.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581391045,0.05204264,58993.0,58987.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726581391245,0.011,58988.0,58987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726581391639,0.06304089,58988.0,58987.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1726581391844,0.05204089,58988.0,58987.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1726581392447,0.06204089,58988.0,58987.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1726581392948,0.06204089,58988.0,58986.0,0.02680769]
["bitfinex-derivatives","BTCF0:USTF0",1726581393144,0.05204089,58987.0,58986.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1726581393446,0.05204089,58987.0,58985.0,0.00254293]
["bitfinex-derivatives","BTCF0:USTF0",1726581393646,0.05204089,58987.0,58985.0,0.02918891]
["bitfinex-derivatives","BTCF0:USTF0",1726581393850,0.05204089,58987.0,58985.0,0.00254293]
["bitfinex-derivatives","BTCF0:USTF0",1726581394154,0.1128586,58987.0,58986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581394637,0.1218586,58987.0,58985.0,0.00354293]
["bitfinex-derivatives","BTCF0:USTF0",1726581394838,0.05204089,58986.0,58985.0,0.08830593]
["bitfinex-derivatives","BTCF0:USTF0",1726581395053,0.05204089,58986.0,58985.0,0.44830593]
["bitfinex-derivatives","BTCF0:USTF0",1726581395248,0.05204089,58986.0,58985.0,0.08730593]
["bitfinex-derivatives","BTCF0:USTF0",1726581396142,0.05204089,58986.0,58985.0,0.44730593]
["bitfinex-derivatives","BTCF0:USTF0",1726581396441,0.018,58987.0,58986.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1726581396641,0.07004366,58987.0,58986.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1726581397053,0.06104366,58987.0,58986.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1726581397646,0.06204366,58987.0,58986.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726581397851,0.07104366,58987.0,58986.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726581398445,0.15580366,58987.0,58986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581398749,0.66440366,58987.0,58986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581399049,0.21662091,58987.0,58986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581400449,0.37203242,58987.0,58986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581400646,0.21662091,58987.0,58986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581401153,0.28736037,58987.0,58986.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726581401348,0.28736037,58987.0,58986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581401849,0.21662862,58987.0,58986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581402151,0.37217036,58987.0,58986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581402349,0.43298761,58987.0,58986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581402546,0.21662862,58987.0,58986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581403546,0.13186862,58987.0,58986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581403747,0.07105137,58987.0,58986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581404256,0.15581137,58987.0,58986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581404446,0.21662862,58987.0,58986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581404659,0.13186862,58987.0,58986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581404946,0.21662862,58987.0,58986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581407149,0.13186862,58987.0,58986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581407352,0.07105137,58987.0,58986.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1726581408153,0.07105137,58987.0,58986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581408356,0.38581137,58987.0,58986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581408658,0.44662862,58987.0,58986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581408957,0.53138862,58987.0,58986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581409144,0.23,58982.0,58969.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726581409346,0.3608,58970.0,58969.0,0.02708099]
["bitfinex-derivatives","BTCF0:USTF0",1726581409653,0.084792,58965.0,58959.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726581409864,0.3608,58963.0,58960.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1726581410056,0.05205137,58962.0,58954.0,0.39036103]
["bitfinex-derivatives","BTCF0:USTF0",1726581410252,0.05207008,58961.0,58954.0,0.39036103]
["bitfinex-derivatives","BTCF0:USTF0",1726581410455,0.05207008,58960.0,58954.0,0.39036103]
["bitfinex-derivatives","BTCF0:USTF0",1726581410759,0.05207008,58959.0,58954.0,0.39036103]
["bitfinex-derivatives","BTCF0:USTF0",1726581411057,0.05207008,58958.0,58955.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726581411254,0.05207008,58957.0,58956.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1726581411457,0.04507008,58957.0,58956.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1726581411648,0.001,58961.0,58956.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1726581412457,0.001,58961.0,58954.0,0.39036103]
["bitfinex-derivatives","BTCF0:USTF0",1726581412757,0.084802,58958.0,58954.0,0.39036103]
["bitfinex-derivatives","BTCF0:USTF0",1726581412949,0.001,58961.0,58954.0,0.39036103]
["bitfinex-derivatives","BTCF0:USTF0",1726581413144,0.001,58961.0,58960.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1726581413351,0.06081725,58962.0,58959.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581413557,0.06081725,58962.0,58955.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581414149,0.007,58961.0,58959.0,0.314799]
["bitfinex-derivatives","BTCF0:USTF0",1726581414551,0.007,58961.0,58960.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1726581415049,0.002,58962.0,58960.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1726581415461,0.001,58962.0,58960.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1726581415660,0.003,58961.0,58960.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1726581416760,0.05506633,58961.0,58960.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1726581416954,0.05806633,58961.0,58960.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1726581417154,0.05506633,58961.0,58960.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1726581417554,0.05506633,58961.0,58960.0,0.11084419]
["bitfinex-derivatives","BTCF0:USTF0",1726581417752,0.05506633,58961.0,58960.0,0.02604519]
["bitfinex-derivatives","BTCF0:USTF0",1726581417753,0.003,58961.0,58960.0,0.02604519]
["bitfinex-derivatives","BTCF0:USTF0",1726581417953,0.008,58961.0,58957.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1726581418252,0.008,58961.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581418444,0.05206711,58960.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581418650,0.008,58961.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581418846,0.008,58961.0,58960.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1726581419152,0.008,58961.0,58959.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581419153,0.0520659,58961.0,58959.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581419357,0.0520659,58960.0,58959.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726581419546,0.0520659,58960.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581419751,0.06081725,58963.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581419954,0.05206811,58963.0,58960.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1726581420158,0.007,58961.0,58960.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1726581420552,0.001,58961.0,58960.0,0.314797]
["bitfinex-derivatives","BTCF0:USTF0",1726581420751,0.05206689,58961.0,58960.0,0.314797]
["bitfinex-derivatives","BTCF0:USTF0",1726581420947,0.06081725,58969.0,58964.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1726581421259,0.05206599,58968.0,58964.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581421456,0.05206491,58967.0,58966.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1726581422250,0.06081725,58975.0,58970.0,0.00254353]
["bitfinex-derivatives","BTCF0:USTF0",1726581422558,0.41077137,58987.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581422756,0.3608,58987.0,58986.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1726581423056,0.3608,58987.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581423661,0.0891,58995.0,58986.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1726581423662,0.44555,58994.0,58986.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1726581424052,0.3608,58994.0,58987.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1726581424761,0.44555,58994.0,58982.0,0.38740698]
["bitfinex-derivatives","BTCF0:USTF0",1726581425062,0.3608,58994.0,58990.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581425268,0.3708,58994.0,58993.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1726581425556,0.018,58994.0,58993.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1726581426254,0.06081194,59000.0,58990.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726581426557,0.3608,59013.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1726581426762,0.3608,59013.0,59009.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581427155,0.05202571,59012.0,59004.0,0.23254217]
["bitfinex-derivatives","BTCF0:USTF0",1726581427351,0.05202571,59011.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581427548,0.05202571,59010.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581428048,0.445523,59013.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581428049,0.05202571,59009.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581428249,0.3608,59013.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581428250,0.05202571,59008.0,59007.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1726581428453,0.3608,59024.0,59008.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581428765,0.3608,59024.0,59007.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1726581428766,0.3608,59033.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581428963,0.3608,59033.0,59025.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581429261,0.3608,59033.0,59028.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1726581429566,0.3608,59033.0,59024.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1726581430959,0.3738,59033.0,59024.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1726581431265,0.013,59033.0,59030.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581431461,0.36168,59037.0,59033.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1726581431462,0.3608,59037.0,59033.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1726581431762,0.36168,59045.0,59037.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1726581431952,0.3608,59045.0,59034.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581432152,0.3608,59045.0,59033.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1726581432363,0.3608,59045.0,59033.0,0.02616443]
["bitfinex-derivatives","BTCF0:USTF0",1726581432364,0.3608,59037.0,59033.0,0.02616443]
["bitfinex-derivatives","BTCF0:USTF0",1726581432558,0.08468,59043.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581432753,0.23,59044.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581432958,0.23,59044.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581433159,0.3608,59045.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581433160,0.3608,59039.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581433360,0.084688,59038.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581433555,0.23,59034.0,59033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726581433766,0.314692,59034.0,59033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581434063,0.36669911,59034.0,59026.0,0.64118397]
["bitfinex-derivatives","BTCF0:USTF0",1726581434264,0.05200711,59033.0,59026.0,0.64118397]
["bitfinex-derivatives","BTCF0:USTF0",1726581434468,0.23,59030.0,59026.0,0.29668161]
["bitfinex-derivatives","BTCF0:USTF0",1726581434670,0.05200711,59029.0,59026.0,0.29668161]
["bitfinex-derivatives","BTCF0:USTF0",1726581434967,0.41280711,59028.0,59026.0,0.0261431]
["bitfinex-derivatives","BTCF0:USTF0",1726581435161,0.11277701,59027.0,59024.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581435363,0.21487506,59025.0,59024.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581435567,0.26688217,59025.0,59024.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726581435764,0.05200711,59025.0,59024.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726581435967,0.05200711,59025.0,59020.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581436267,0.05200711,59024.0,59020.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581436467,0.084712,59020.0,59019.0,0.02872463]
["bitfinex-derivatives","BTCF0:USTF0",1726581436766,0.19750161,59020.0,59019.0,0.00254154]
["bitfinex-derivatives","BTCF0:USTF0",1726581436962,0.1454819,59020.0,59019.0,0.00254154]
["bitfinex-derivatives","BTCF0:USTF0",1726581437771,0.1524819,59020.0,59019.0,0.00354154]
["bitfinex-derivatives","BTCF0:USTF0",1726581438154,0.20650314,59020.0,59019.0,0.00354154]
["bitfinex-derivatives","BTCF0:USTF0",1726581438364,0.20650314,59020.0,59019.0,0.67905554]
["bitfinex-derivatives","BTCF0:USTF0",1726581438365,0.12179119,59020.0,59019.0,0.67905554]
["bitfinex-derivatives","BTCF0:USTF0",1726581438573,0.06102129,59020.0,59019.0,0.61114999]
["bitfinex-derivatives","BTCF0:USTF0",1726581439167,0.009,59020.0,59019.0,0.50281018]
["bitfinex-derivatives","BTCF0:USTF0",1726581439462,0.009,59020.0,59019.0,0.446514]
["bitfinex-derivatives","BTCF0:USTF0",1726581439874,0.01,59020.0,59019.0,0.676514]
["bitfinex-derivatives","BTCF0:USTF0",1726581440071,0.01,59020.0,59019.0,0.677514]
["bitfinex-derivatives","BTCF0:USTF0",1726581440663,0.007,59020.0,59019.0,0.676514]
["bitfinex-derivatives","BTCF0:USTF0",1726581440861,0.094712,59020.0,59019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581441260,0.01,59020.0,59019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581441665,0.3708,59020.0,59019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581441869,0.455512,59020.0,59019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581442366,1.648544,59020.0,59019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581442575,1.563832,59020.0,59019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581445659,1.563832,59020.0,58941.0,0.04994869]
["bitfinex-derivatives","BTCF0:USTF0",1726581445660,0.084717,59017.0,59000.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726581445866,0.084717,59017.0,59004.0,0.00254217]
["bitfinex-derivatives","BTCF0:USTF0",1726581445867,0.084734,59005.0,59004.0,0.00254217]
["bitfinex-derivatives","BTCF0:USTF0",1726581446063,0.44553,59008.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1726581446272,0.44553,59008.0,59004.0,0.00254217]
["bitfinex-derivatives","BTCF0:USTF0",1726581446273,0.084734,59005.0,59004.0,0.00254217]
["bitfinex-derivatives","BTCF0:USTF0",1726581446465,0.084734,59005.0,59004.0,0.02880805]
["bitfinex-derivatives","BTCF0:USTF0",1726581446661,0.084734,59005.0,59004.0,0.00254217]
["bitfinex-derivatives","BTCF0:USTF0",1726581447167,0.169468,59005.0,59004.0,0.00254217]
["bitfinex-derivatives","BTCF0:USTF0",1726581447370,1.553974,59005.0,59004.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1726581447972,0.084741,59001.0,58991.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726581448170,0.3608,58994.0,58993.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1726581448368,0.446422,59000.0,58988.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726581448569,0.445542,59000.0,58996.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1726581448771,0.0858,59004.0,58993.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581448971,0.008,59005.0,59003.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581449167,0.008,59005.0,59004.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1726581449689,0.011,59005.0,59004.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1726581449979,0.0039,59010.0,59009.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1726581450175,0.0864,59018.0,59009.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726581450574,0.36168,59021.0,59016.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581450870,0.36168,59021.0,59012.0,0.23254185]
["bitfinex-derivatives","BTCF0:USTF0",1726581450871,0.3608,59021.0,59012.0,0.23254185]
["bitfinex-derivatives","BTCF0:USTF0",1726581451072,0.3608,59021.0,59013.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581451274,0.3608,59021.0,59017.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581451474,0.3608,59021.0,59017.0,0.314717]
["bitfinex-derivatives","BTCF0:USTF0",1726581451475,0.005,59018.0,59017.0,0.314717]
["bitfinex-derivatives","BTCF0:USTF0",1726581452068,0.005,59018.0,59017.0,0.593037]
["bitfinex-derivatives","BTCF0:USTF0",1726581452365,0.005,59018.0,59015.0,0.445519]
["bitfinex-derivatives","BTCF0:USTF0",1726581452569,0.005,59018.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581452879,0.005,59018.0,59011.0,0.00254187]
["bitfinex-derivatives","BTCF0:USTF0",1726581452880,0.084724,59012.0,59011.0,0.00254187]
["bitfinex-derivatives","BTCF0:USTF0",1726581453083,0.445524,59012.0,59011.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726581453271,0.084731,59007.0,58997.0,0.11002312]
["bitfinex-derivatives","BTCF0:USTF0",1726581453471,0.3608,59005.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581453672,0.3608,59005.0,58996.0,0.38164473]
["bitfinex-derivatives","BTCF0:USTF0",1726581453869,0.3608,58997.0,58996.0,0.02084473]
["bitfinex-derivatives","BTCF0:USTF0",1726581454174,0.3608,59005.0,58995.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1726581454175,0.084735,59004.0,58995.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1726581454374,0.084737,59003.0,58995.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1726581454573,0.3608,58998.0,58995.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1726581454777,0.3608,58998.0,58997.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1726581455673,0.3608,58998.0,58993.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1726581455977,0.3608,58998.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581456281,0.3608,58998.0,58993.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1726581456484,0.3608,58998.0,58995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581457275,0.3608,58998.0,58992.0,0.02813547]
["bitfinex-derivatives","BTCF0:USTF0",1726581457472,0.3608,58993.0,58992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726581457876,0.06081058,58996.0,58992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726581458080,0.06081058,58997.0,58996.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1726581458379,0.3608,58998.0,58996.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1726581458884,0.3608,58998.0,58992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726581459074,0.3608,58998.0,58995.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1726581460285,0.3608,58998.0,58992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581460473,0.3608,58998.0,58991.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1726581460674,0.3608,58998.0,58986.0,0.00254253]
["bitfinex-derivatives","BTCF0:USTF0",1726581460675,0.42161058,58998.0,58989.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581460872,0.42161058,58998.0,58993.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1726581460873,0.06081058,58997.0,58993.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1726581461076,0.3608,58998.0,58993.0,0.445551]
["bitfinex-derivatives","BTCF0:USTF0",1726581461584,0.3608,58998.0,58997.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1726581462984,0.084734,59005.0,58998.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1726581463183,0.084734,59005.0,58999.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1726581463384,0.084734,59005.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581463385,0.3608,59007.0,59000.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1726581463583,0.3608,59007.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581463584,0.3608,59007.0,59004.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581463778,0.3608,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1726581464082,0.3608,59007.0,59004.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581464083,0.06079723,59009.0,59008.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1726581464285,0.42159723,59016.0,59010.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1726581464589,0.42159723,59016.0,59009.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581464590,0.3608,59016.0,59012.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1726581464884,0.3608,59016.0,59015.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1726581465381,0.06078581,59022.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581465586,0.0859,59024.0,59019.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581465786,0.0859,59024.0,59015.0,0.47198817]
["bitfinex-derivatives","BTCF0:USTF0",1726581465987,0.0859,59024.0,59019.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1726581466778,0.0859,59024.0,59019.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1726581466979,0.0859,59024.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1726581467285,0.1755,59029.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1726581468386,0.7216,59023.0,59020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581468892,0.3608,59023.0,59020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581469679,0.084711,59021.0,59020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581472501,0.084711,59021.0,59015.0,0.02398817]
["bitfinex-derivatives","BTCF0:USTF0",1726581472502,0.084718,59016.0,59015.0,0.02398817]
["bitfinex-derivatives","BTCF0:USTF0",1726581472711,0.42158482,59016.0,59005.0,0.00254209]
["bitfinex-derivatives","BTCF0:USTF0",1726581472902,0.806332,59006.0,59005.0,0.02350199]
["bitfinex-derivatives","BTCF0:USTF0",1726581473103,0.86711682,59006.0,59005.0,0.00254209]
["bitfinex-derivatives","BTCF0:USTF0",1726581473599,0.78238482,59006.0,59005.0,0.00254209]
["bitfinex-derivatives","BTCF0:USTF0",1726581473802,0.78238482,59006.0,59005.0,0.08727609]
["bitfinex-derivatives","BTCF0:USTF0",1726581474400,0.78238482,59006.0,59005.0,0.00254209]
["bitfinex-derivatives","BTCF0:USTF0",1726581474818,0.78238482,59006.0,59005.0,0.01154209]
["bitfinex-derivatives","BTCF0:USTF0",1726581475307,0.06078482,59006.0,59005.0,0.01154209]
["bitfinex-derivatives","BTCF0:USTF0",1726581475510,0.3608,59012.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1726581475807,0.42158482,59012.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1726581476006,0.06078482,59011.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1726581476513,0.06078482,59010.0,59005.0,0.00254209]
["bitfinex-derivatives","BTCF0:USTF0",1726581476809,0.06078482,59009.0,59005.0,0.08727609]
["bitfinex-derivatives","BTCF0:USTF0",1726581477013,0.06078482,59008.0,59006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581477312,0.06078482,59007.0,59006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581477717,0.06078482,59007.0,59005.0,0.08727609]
["bitfinex-derivatives","BTCF0:USTF0",1726581477905,0.06078482,59009.0,59005.0,0.08727609]
["bitfinex-derivatives","BTCF0:USTF0",1726581478102,0.06178482,59008.0,59005.0,0.00254209]
["bitfinex-derivatives","BTCF0:USTF0",1726581478409,0.06078482,59007.0,59005.0,0.00010848]
["bitfinex-derivatives","BTCF0:USTF0",1726581478603,0.06078482,59006.0,59005.0,0.08484248]
["bitfinex-derivatives","BTCF0:USTF0",1726581479410,0.001,59008.0,59005.0,0.08484248]
["bitfinex-derivatives","BTCF0:USTF0",1726581479606,0.001,59010.0,59005.0,0.00010848]
["bitfinex-derivatives","BTCF0:USTF0",1726581479913,0.001,59007.0,59005.0,0.00010848]
["bitfinex-derivatives","BTCF0:USTF0",1726581480617,0.084726,59011.0,59005.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1726581480618,0.001,59008.0,59005.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1726581481017,0.001,59008.0,59005.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581481215,0.001,59008.0,59004.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726581481418,0.001,59007.0,59003.0,0.02179403]
["bitfinex-derivatives","BTCF0:USTF0",1726581481617,0.5908,59005.0,59000.0,0.0025423]
["bitfinex-derivatives","BTCF0:USTF0",1726581481818,0.06078482,59004.0,59000.0,0.0025423]
["bitfinex-derivatives","BTCF0:USTF0",1726581482010,0.42158482,59005.0,59000.0,0.0025423]
["bitfinex-derivatives","BTCF0:USTF0",1726581482207,0.06078482,59004.0,59003.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581482524,0.3608,59005.0,59000.0,0.02388595]
["bitfinex-derivatives","BTCF0:USTF0",1726581482707,0.06078482,59006.0,59005.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1726581482908,0.06078482,59006.0,59003.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581482909,0.001,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1726581483223,0.06078482,59017.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581483516,0.06078482,59017.0,59010.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581483820,0.06078482,59017.0,59011.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1726581484022,0.06078482,59017.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581484023,0.23,59016.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581484324,0.001,59007.0,59006.0,0.445532]
["bitfinex-derivatives","BTCF0:USTF0",1726581485011,0.3608,59007.0,59006.0,0.10558485]
["bitfinex-derivatives","BTCF0:USTF0",1726581485419,0.3608,59007.0,59006.0,0.02085285]
["bitfinex-derivatives","BTCF0:USTF0",1726581485618,0.3608,59007.0,59005.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1726581485820,0.3608,59010.0,59005.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581486119,0.3608,59010.0,59009.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581486423,0.42158482,59010.0,59006.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581486724,0.001,59007.0,59004.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1726581486911,0.001,59007.0,59006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581487108,0.06178482,59007.0,59006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581487322,0.084731,59007.0,59006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581487518,0.29078482,59007.0,59003.0,0.00254192]
["bitfinex-derivatives","BTCF0:USTF0",1726581487821,0.3608,59005.0,59003.0,0.00254192]
["bitfinex-derivatives","BTCF0:USTF0",1726581488019,0.42158482,59005.0,59003.0,0.00254192]
["bitfinex-derivatives","BTCF0:USTF0",1726581488217,0.42158482,59005.0,59004.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1726581488218,0.03884483,59005.0,59004.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1726581488419,0.03884483,59009.0,59003.0,0.00254192]
["bitfinex-derivatives","BTCF0:USTF0",1726581488621,0.3618,59010.0,59003.0,0.00254192]
["bitfinex-derivatives","BTCF0:USTF0",1726581488922,0.3618,59010.0,59006.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581489126,0.001,59010.0,59009.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1726581489322,0.0867,59015.0,59007.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1726581489519,0.0867,59015.0,59012.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581490626,0.36172,59017.0,59012.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581490812,0.3608,59017.0,59012.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1726581491318,0.06078627,59016.0,59014.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1726581491512,0.3608,59017.0,59012.0,0.33747075]
["bitfinex-derivatives","BTCF0:USTF0",1726581491720,0.42158627,59017.0,59013.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1726581492230,0.06078627,59016.0,59015.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1726581492523,0.0949,59021.0,59016.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581492719,0.15568627,59021.0,59018.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1726581493025,0.15568627,59021.0,59016.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581493026,0.0949,59021.0,59017.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1726581493218,0.06078627,59020.0,59017.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1726581493415,0.06078627,59019.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581493619,0.06078627,59018.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581493818,0.06078627,59018.0,59017.0,0.445517]
["bitfinex-derivatives","BTCF0:USTF0",1726581494422,0.42158627,59023.0,59021.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1726581494724,0.42158627,59023.0,59017.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726581494725,0.06078627,59022.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1726581495222,0.06078627,59022.0,59016.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581495223,0.06078627,59022.0,59021.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1726581495611,0.3608,59023.0,59022.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1726581496828,0.3608,59023.0,59020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581497020,0.3608,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581498122,0.3608,59023.0,59022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581498435,0.3608,59023.0,59022.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1726581498826,0.06077882,59025.0,59024.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1726581499131,0.06077882,59025.0,59022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726581499132,0.06077882,59028.0,59027.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1726581499435,0.0873,59034.0,59028.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1726581499622,0.06077402,59033.0,59028.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1726581500724,0.0126155,59033.0,59032.0,0.16939]
["bitfinex-derivatives","BTCF0:USTF0",1726581500925,0.3608,59049.0,59042.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1726581500926,0.0039,59048.0,59042.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1726581501130,0.3608,59049.0,59042.0,0.314681]
["bitfinex-derivatives","BTCF0:USTF0",1726581501628,0.3608,59049.0,59042.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581502019,0.23,59048.0,59039.0,0.0025407]
["bitfinex-derivatives","BTCF0:USTF0",1726581502227,0.3608,59040.0,59032.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726581502424,0.23,59038.0,59030.0,0.0025407]
["bitfinex-derivatives","BTCF0:USTF0",1726581502626,0.0877,59037.0,59030.0,0.0025407]
["bitfinex-derivatives","BTCF0:USTF0",1726581502829,0.084694,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581503034,0.3608,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581503222,0.445494,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581503417,0.084695,59032.0,59030.0,0.0025407]
["bitfinex-derivatives","BTCF0:USTF0",1726581503630,0.084697,59031.0,59030.0,0.0025407]
["bitfinex-derivatives","BTCF0:USTF0",1726581504631,0.084697,59031.0,59030.0,0.02416824]
["bitfinex-derivatives","BTCF0:USTF0",1726581504832,0.06077222,59032.0,59030.0,0.0025407]
["bitfinex-derivatives","BTCF0:USTF0",1726581505320,0.3608,59031.0,59030.0,0.0025407]
["bitfinex-derivatives","BTCF0:USTF0",1726581505940,0.3608,59031.0,59030.0,0.0035407]
["bitfinex-derivatives","BTCF0:USTF0",1726581506329,0.3608,59031.0,59030.0,0.0882387]
["bitfinex-derivatives","BTCF0:USTF0",1726581506522,0.3608,59031.0,59030.0,0.0892387]
["bitfinex-derivatives","BTCF0:USTF0",1726581506921,0.3608,59031.0,59030.0,0.0882387]
["bitfinex-derivatives","BTCF0:USTF0",1726581507117,0.06077222,59035.0,59034.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1726581507326,0.06077222,59039.0,59034.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726581507523,0.42157222,59045.0,59034.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726581507727,0.42157222,59045.0,59042.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581508131,0.3608,59043.0,59039.0,0.00254056]
["bitfinex-derivatives","BTCF0:USTF0",1726581508532,0.084682,59041.0,59035.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1726581508729,0.06077222,59040.0,59035.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1726581509034,0.06077222,59039.0,59036.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1726581509231,0.06077222,59038.0,59036.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1726581509421,0.06077222,59037.0,59036.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1726581509619,0.06077222,59037.0,59036.0,0.314689]
["bitfinex-derivatives","BTCF0:USTF0",1726581509833,0.06077222,59037.0,59036.0,0.399378]
["bitfinex-derivatives","BTCF0:USTF0",1726581510424,0.06077222,59037.0,59036.0,0.401378]
["bitfinex-derivatives","BTCF0:USTF0",1726581510638,0.06077222,59037.0,59036.0,1.509538]
["bitfinex-derivatives","BTCF0:USTF0",1726581510931,0.0938,59047.0,59045.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1726581511132,0.62881205,59051.0,59046.0,0.314674]
["bitfinex-derivatives","BTCF0:USTF0",1726581511520,0.62881205,59051.0,59048.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1726581511521,0.62793205,59051.0,59048.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1726581511835,0.62793205,59051.0,59042.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581512032,0.084671,59049.0,59040.0,0.00254063]
["bitfinex-derivatives","BTCF0:USTF0",1726581512338,0.084673,59048.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581512637,0.26713205,59049.0,59040.0,0.36334063]
["bitfinex-derivatives","BTCF0:USTF0",1726581513024,0.26713205,59048.0,59040.0,0.39149524]
["bitfinex-derivatives","BTCF0:USTF0",1726581513733,0.26713205,59048.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581514035,0.0607508,59047.0,59046.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1726581514336,0.0607508,59047.0,59046.0,0.315675]
["bitfinex-derivatives","BTCF0:USTF0",1726581514531,0.06075057,59047.0,59046.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1726581514729,0.06075057,59047.0,59046.0,0.315675]
["bitfinex-derivatives","BTCF0:USTF0",1726581515232,0.06075057,59047.0,59046.0,0.314675]
["bitfinex-derivatives","BTCF0:USTF0",1726581515428,0.06075057,59047.0,59046.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726581516136,0.06075057,59047.0,59046.0,0.316675]
["bitfinex-derivatives","BTCF0:USTF0",1726581516326,0.06075057,59047.0,59046.0,0.34359253]
["bitfinex-derivatives","BTCF0:USTF0",1726581516529,0.06075057,59050.0,59048.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1726581516723,0.3608,59051.0,59046.0,0.25891753]
["bitfinex-derivatives","BTCF0:USTF0",1726581516937,0.3608,59051.0,59050.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581517134,0.3608,59051.0,59050.0,0.314669]
["bitfinex-derivatives","BTCF0:USTF0",1726581517324,0.33874001,59051.0,59050.0,0.314669]
["bitfinex-derivatives","BTCF0:USTF0",1726581517530,0.06075057,59052.0,59050.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581517831,0.3608,59058.0,59050.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1726581517832,0.084662,59056.0,59050.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1726581518030,0.084662,59056.0,59046.0,0.02791753]
["bitfinex-derivatives","BTCF0:USTF0",1726581518235,0.3608,59050.0,59046.0,0.02691753]
["bitfinex-derivatives","BTCF0:USTF0",1726581518542,0.445469,59050.0,59040.0,0.59334063]
["bitfinex-derivatives","BTCF0:USTF0",1726581518735,0.14825057,59049.0,59045.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581519437,0.14825057,59049.0,59046.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1726581519632,0.06075057,59049.0,59045.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581519837,0.3608,59050.0,59045.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581520032,0.3608,59050.0,59049.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581520241,0.3608,59050.0,59049.0,0.314671]
["bitfinex-derivatives","BTCF0:USTF0",1726581520634,0.06074964,59054.0,59050.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1726581520952,0.14824964,59057.0,59050.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1726581521139,0.084661,59056.0,59050.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1726581521330,0.084661,59056.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1726581521525,0.14824964,59057.0,59049.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1726581521735,0.14824964,59057.0,59053.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1726581521934,0.14824964,59057.0,59051.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1726581522142,0.23290864,59057.0,59051.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1726581523042,0.23290864,59057.0,59053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581523242,0.23,59056.0,59053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581523441,0.084664,59054.0,59053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581523737,0.084668,59051.0,59050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581523944,0.169338,59050.0,59049.0,0.02606438]
["bitfinex-derivatives","BTCF0:USTF0",1726581524129,0.084671,59049.0,59040.0,0.00254063]
["bitfinex-derivatives","BTCF0:USTF0",1726581524328,0.3608,59045.0,59044.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1726581524530,0.42154964,59045.0,59041.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1726581524742,0.15644964,59044.0,59040.0,0.02856774]
["bitfinex-derivatives","BTCF0:USTF0",1726581524941,0.06074964,59043.0,59040.0,0.00254063]
["bitfinex-derivatives","BTCF0:USTF0",1726581525142,0.06074964,59042.0,59041.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1726581526138,0.084684,59040.0,59034.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1726581526343,0.084687,59038.0,59033.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1726581526639,0.42154964,59037.0,59033.0,0.02679172]
["bitfinex-derivatives","BTCF0:USTF0",1726581526841,0.42154964,59037.0,59030.0,0.0025407]
["bitfinex-derivatives","BTCF0:USTF0",1726581526842,0.084696,59032.0,59030.0,0.0025407]
["bitfinex-derivatives","BTCF0:USTF0",1726581527038,0.60214664,59031.0,59030.0,0.0025407]
["bitfinex-derivatives","BTCF0:USTF0",1726581527239,0.60214664,59031.0,59018.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726581527240,0.60214664,59031.0,59021.0,0.0025413]
["bitfinex-derivatives","BTCF0:USTF0",1726581527444,0.445509,59022.0,59021.0,0.0025413]
["bitfinex-derivatives","BTCF0:USTF0",1726581527640,0.445509,59022.0,59021.0,0.02959934]
["bitfinex-derivatives","BTCF0:USTF0",1726581527641,0.50625864,59022.0,59021.0,0.02959934]
["bitfinex-derivatives","BTCF0:USTF0",1726581527949,0.50625864,59022.0,59021.0,0.0025413]
["bitfinex-derivatives","BTCF0:USTF0",1726581528340,0.50625864,59022.0,59008.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726581528341,0.084728,59009.0,59008.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726581528540,0.42154964,59009.0,59003.0,0.00254176]
["bitfinex-derivatives","BTCF0:USTF0",1726581528852,0.3608,59004.0,59003.0,0.00254176]
["bitfinex-derivatives","BTCF0:USTF0",1726581529042,0.42154964,59004.0,59003.0,0.00254176]
["bitfinex-derivatives","BTCF0:USTF0",1726581529236,0.65154964,59004.0,59003.0,0.00254176]
["bitfinex-derivatives","BTCF0:USTF0",1726581529545,0.73628464,59004.0,59003.0,0.00228759]
["bitfinex-derivatives","BTCF0:USTF0",1726581529751,0.73628464,59004.0,59003.0,0.00928759]
["bitfinex-derivatives","BTCF0:USTF0",1726581530053,0.50628464,59004.0,59003.0,0.00928759]
["bitfinex-derivatives","BTCF0:USTF0",1726581530239,0.42154964,59004.0,59003.0,0.01428759]
["bitfinex-derivatives","BTCF0:USTF0",1726581530434,0.42154964,59004.0,59003.0,0.00728759]
["bitfinex-derivatives","BTCF0:USTF0",1726581530736,0.3608,59004.0,59003.0,0.00828759]
["bitfinex-derivatives","BTCF0:USTF0",1726581531040,0.42154964,59004.0,59003.0,0.00084704]
["bitfinex-derivatives","BTCF0:USTF0",1726581531244,0.42154964,59004.0,59003.0,0.08558404]
["bitfinex-derivatives","BTCF0:USTF0",1726581531441,0.42154964,59004.0,59003.0,0.31558404]
["bitfinex-derivatives","BTCF0:USTF0",1726581531751,0.3608,59004.0,59003.0,0.31558404]
["bitfinex-derivatives","BTCF0:USTF0",1726581532444,0.3608,59004.0,59003.0,0.23084704]
["bitfinex-derivatives","BTCF0:USTF0",1726581532638,0.3608,59004.0,59003.0,0.00184704]
["bitfinex-derivatives","BTCF0:USTF0",1726581533935,0.445535,59004.0,59003.0,0.00184704]
["bitfinex-derivatives","BTCF0:USTF0",1726581540246,0.445535,59004.0,59003.0,0.08658404]
["bitfinex-derivatives","BTCF0:USTF0",1726581540448,0.3608,59004.0,59003.0,0.08658404]
["bitfinex-derivatives","BTCF0:USTF0",1726581541254,0.3608,59009.0,59008.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1726581541647,0.3608,59009.0,59003.0,0.00184704]
["bitfinex-derivatives","BTCF0:USTF0",1726581541954,0.76027,59004.0,59003.0,0.00184704]
["bitfinex-derivatives","BTCF0:USTF0",1726581542153,0.675535,59004.0,59003.0,0.00184704]
["bitfinex-derivatives","BTCF0:USTF0",1726581542354,0.445535,59004.0,59003.0,0.00084704]
["bitfinex-derivatives","BTCF0:USTF0",1726581542558,0.3608,59004.0,59003.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1726581543263,0.3618,59004.0,59003.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726581543472,0.001,59004.0,59003.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1726581543970,0.001,59004.0,59003.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1726581545469,0.3608,59009.0,59008.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1726581546064,0.35652292,59009.0,59008.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1726581546468,0.3311165,59009.0,59008.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1726581546663,0.4158365,59009.0,59003.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1726581546864,0.4158365,59009.0,59005.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1726581546865,0.06079076,59008.0,59005.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1726581547160,0.3321165,59009.0,59005.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1726581547360,0.3321165,59009.0,59002.0,0.11307646]
["bitfinex-derivatives","BTCF0:USTF0",1726581547361,0.084725,59006.0,59002.0,0.11307646]
["bitfinex-derivatives","BTCF0:USTF0",1726581547666,0.16,59007.0,59002.0,0.02717646]
["bitfinex-derivatives","BTCF0:USTF0",1726581547869,0.084725,59006.0,59000.0,0.00254211]
["bitfinex-derivatives","BTCF0:USTF0",1726581548070,0.14551176,59008.0,59002.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1726581548368,0.14551276,59008.0,59004.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726581548569,0.14551276,59008.0,59001.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1726581548775,0.06079076,59008.0,59005.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1726581549065,0.3321165,59009.0,59007.0,0.35232761]
["bitfinex-derivatives","BTCF0:USTF0",1726581549066,0.06179076,59009.0,59007.0,0.35232761]
["bitfinex-derivatives","BTCF0:USTF0",1726581549273,0.001,59009.0,59007.0,0.35232761]
["bitfinex-derivatives","BTCF0:USTF0",1726581549459,0.06079076,59016.0,59009.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1726581549666,0.06079076,59016.0,59010.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726581549971,0.06079076,59016.0,59014.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1726581550270,0.14869076,59021.0,59010.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726581550472,0.3608,59017.0,59009.0,0.00254196]
["bitfinex-derivatives","BTCF0:USTF0",1726581550675,0.084712,59015.0,59009.0,0.00254196]
["bitfinex-derivatives","BTCF0:USTF0",1726581550970,0.06079076,59016.0,59012.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1726581551271,0.08471,59016.0,59009.0,0.08726196]
["bitfinex-derivatives","BTCF0:USTF0",1726581551471,0.14550076,59016.0,59009.0,0.08726196]
["bitfinex-derivatives","BTCF0:USTF0",1726581551667,0.14550076,59016.0,59009.0,0.00254196]
["bitfinex-derivatives","BTCF0:USTF0",1726581551668,0.06079076,59016.0,59009.0,0.00254196]
["bitfinex-derivatives","BTCF0:USTF0",1726581551868,0.42159076,59017.0,59012.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1726581552273,0.001,59016.0,59009.0,0.00254196]
["bitfinex-derivatives","BTCF0:USTF0",1726581552571,0.244718,59010.0,59009.0,0.00254196]
["bitfinex-derivatives","BTCF0:USTF0",1726581552764,0.06079076,59011.0,59009.0,0.00254196]
["bitfinex-derivatives","BTCF0:USTF0",1726581553275,0.42159076,59012.0,59009.0,0.00254196]
["bitfinex-derivatives","BTCF0:USTF0",1726581553472,0.42159076,59012.0,59009.0,0.00354196]
["bitfinex-derivatives","BTCF0:USTF0",1726581553672,0.3608,59012.0,59009.0,0.00354196]
["bitfinex-derivatives","BTCF0:USTF0",1726581553877,0.3608,59012.0,59010.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1726581554177,0.3608,59012.0,59011.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1726581554474,0.16,59022.0,59011.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1726581554475,0.06078831,59015.0,59011.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1726581554670,0.22078831,59022.0,59010.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726581554877,0.22078831,59022.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581555073,0.30548931,59022.0,59016.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1726581555274,0.30548931,59022.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581555275,0.084704,59020.0,59013.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1726581555669,0.14548931,59022.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581555871,0.084704,59020.0,59014.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1726581556171,0.172603,59021.0,59014.0,0.244712]
["bitfinex-derivatives","BTCF0:USTF0",1726581556375,0.172603,59021.0,59016.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1726581556577,0.001,59020.0,59016.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1726581557079,0.085704,59020.0,59016.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1726581557374,0.0889,59021.0,59014.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726581557575,0.0889,59021.0,59016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581557775,0.084706,59019.0,59016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581557983,0.14968831,59021.0,59016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581558173,0.0889,59021.0,59016.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1726581558681,0.0889,59021.0,59016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581558880,0.0889,59021.0,59017.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1726581559076,0.001,59020.0,59018.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1726581559280,0.001,59020.0,59016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581559584,0.084708,59017.0,59016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581559777,0.14549631,59017.0,59016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581560272,0.23020431,59017.0,59016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581560475,0.169436,59010.0,59005.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726581560782,0.169436,59010.0,59002.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1726581560783,0.690236,59010.0,59002.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1726581560983,0.66630631,59010.0,59002.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1726581561183,0.75102431,59010.0,59000.0,0.00254211]
["bitfinex-derivatives","BTCF0:USTF0",1726581561487,0.084731,59001.0,59000.0,0.00254211]
["bitfinex-derivatives","BTCF0:USTF0",1726581561672,0.244731,59001.0,59000.0,0.00254211]
["bitfinex-derivatives","BTCF0:USTF0",1726581562071,0.30551931,59001.0,59000.0,0.00254211]
["bitfinex-derivatives","BTCF0:USTF0",1726581562284,0.244731,59001.0,59000.0,0.00254211]
["bitfinex-derivatives","BTCF0:USTF0",1726581562587,0.244731,59001.0,59000.0,0.02968298]
["bitfinex-derivatives","BTCF0:USTF0",1726581562770,0.244731,59001.0,59000.0,0.00254211]
["bitfinex-derivatives","BTCF0:USTF0",1726581562972,0.15238831,59003.0,59000.0,0.00254211]
["bitfinex-derivatives","BTCF0:USTF0",1726581563184,0.15238831,59003.0,59002.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1726581563382,0.001,59001.0,59000.0,0.00254211]
["bitfinex-derivatives","BTCF0:USTF0",1726581563783,0.002,59001.0,59000.0,0.08727511]
["bitfinex-derivatives","BTCF0:USTF0",1726581563985,0.002,59001.0,59000.0,0.00254211]
["bitfinex-derivatives","BTCF0:USTF0",1726581563986,0.085731,59001.0,59000.0,0.00254211]
["bitfinex-derivatives","BTCF0:USTF0",1726581564181,0.087731,59001.0,59000.0,0.00254211]
["bitfinex-derivatives","BTCF0:USTF0",1726581564383,0.003,59001.0,59000.0,0.00254211]
["bitfinex-derivatives","BTCF0:USTF0",1726581564583,0.003,59001.0,59000.0,0.08727511]
["bitfinex-derivatives","BTCF0:USTF0",1726581564780,0.003,59001.0,59000.0,0.02970963]
["bitfinex-derivatives","BTCF0:USTF0",1726581565190,0.003,59001.0,59000.0,0.11444263]
["bitfinex-derivatives","BTCF0:USTF0",1726581566081,0.002,59001.0,59000.0,0.11444263]
["bitfinex-derivatives","BTCF0:USTF0",1726581567683,0.002,59001.0,59000.0,0.27444263]
["bitfinex-derivatives","BTCF0:USTF0",1726581569378,0.001,59001.0,59000.0,0.27444263]
["bitfinex-derivatives","BTCF0:USTF0",1726581569583,0.14551408,59013.0,59007.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1726581569890,0.14551708,59012.0,59007.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1726581570090,0.06080008,59011.0,59007.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1726581570494,0.06080008,59011.0,59009.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1726581570692,0.06080008,59010.0,59009.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1726581570994,0.15510008,59016.0,59009.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726581571187,0.23981008,59016.0,59009.0,0.244719]
["bitfinex-derivatives","BTCF0:USTF0",1726581571489,0.15510008,59016.0,59012.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1726581571697,0.15510008,59016.0,59011.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1726581571894,0.23981008,59016.0,59011.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1726581572391,0.15510008,59016.0,59009.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726581572690,0.15510008,59016.0,59013.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1726581573194,0.23981008,59016.0,59010.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1726581573889,0.23981008,59016.0,59012.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1726581574282,0.23981008,59016.0,59013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581574796,0.084711,59015.0,59013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581574991,0.15510008,59016.0,59013.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1726581575694,0.084711,59015.0,59013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581575887,0.15510008,59016.0,59013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581576087,0.23981008,59016.0,59014.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1726581576388,0.169424,59014.0,59013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581576589,0.244712,59014.0,59013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581576789,0.244712,59014.0,59013.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726581576790,0.39022408,59014.0,59013.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726581576989,0.30551208,59014.0,59013.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726581577290,0.39022408,59014.0,59013.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726581577494,0.084717,59011.0,59010.0,0.00254174]
["bitfinex-derivatives","BTCF0:USTF0",1726581577689,0.50631708,59011.0,59010.0,0.00254174]
["bitfinex-derivatives","BTCF0:USTF0",1726581578200,0.50631708,59011.0,59010.0,0.08725974]
["bitfinex-derivatives","BTCF0:USTF0",1726581578602,0.50631708,59011.0,59010.0,0.08825974]
["bitfinex-derivatives","BTCF0:USTF0",1726581579207,0.50631708,59011.0,59010.0,0.00354174]
["bitfinex-derivatives","BTCF0:USTF0",1726581579503,0.5758843,59011.0,59010.0,0.08725974]
["bitfinex-derivatives","BTCF0:USTF0",1726581579698,0.50631708,59011.0,59010.0,0.08725974]
["bitfinex-derivatives","BTCF0:USTF0",1726581580000,0.6606013,59011.0,59010.0,0.00254174]
["bitfinex-derivatives","BTCF0:USTF0",1726581580506,0.244718,59010.0,59009.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1726581580699,0.3750853,59010.0,59009.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1726581580895,0.2150853,59010.0,59009.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1726581581198,0.2150853,59010.0,59009.0,0.11001289]
["bitfinex-derivatives","BTCF0:USTF0",1726581581501,0.1303673,59010.0,59009.0,0.18373161]
["bitfinex-derivatives","BTCF0:USTF0",1726581581705,0.1303673,59010.0,59009.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1726581582094,0.1303673,59010.0,59009.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1726581582290,0.1313673,59010.0,59009.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1726581582696,0.1313673,59010.0,59009.0,0.11123543]
["bitfinex-derivatives","BTCF0:USTF0",1726581582896,0.06180008,59010.0,59009.0,0.19595543]
["bitfinex-derivatives","BTCF0:USTF0",1726581583201,0.06180008,59010.0,59009.0,0.28775543]
["bitfinex-derivatives","BTCF0:USTF0",1726581583590,0.06180008,59010.0,59009.0,0.20303543]
["bitfinex-derivatives","BTCF0:USTF0",1726581583997,0.06180008,59010.0,59009.0,0.20203543]
["bitfinex-derivatives","BTCF0:USTF0",1726581584202,0.537204,59020.0,59015.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1726581584409,0.06078826,59019.0,59015.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1726581584797,0.06078826,59019.0,59018.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1726581584998,0.06078826,59025.0,59016.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726581585202,0.06078826,59025.0,59020.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726581585405,0.06078826,59029.0,59024.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726581585606,0.084692,59028.0,59024.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726581586303,0.15288826,59030.0,59024.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726581586697,0.06078826,59030.0,59027.0,0.244694]
["bitfinex-derivatives","BTCF0:USTF0",1726581586894,0.3608,59031.0,59027.0,0.244694]
["bitfinex-derivatives","BTCF0:USTF0",1726581587097,0.3608,59031.0,59021.0,0.00254147]
["bitfinex-derivatives","BTCF0:USTF0",1726581587098,0.445488,59031.0,59024.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1726581587307,0.06078826,59030.0,59026.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1726581588402,0.06078826,59030.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581590010,0.06078826,59030.0,59028.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726581590305,0.06078826,59030.0,59029.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1726581590506,0.3618,59031.0,59030.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1726581590707,0.001,59030.0,59028.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726581591010,0.001,59030.0,59029.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1726581591402,0.001,59030.0,59029.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1726581591605,0.001,59030.0,59029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581592011,0.06177559,59030.0,59029.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726581593606,0.001,59030.0,59029.0,0.447491]
["bitfinex-derivatives","BTCF0:USTF0",1726581593799,0.084676,59040.0,59029.0,0.447491]
["bitfinex-derivatives","BTCF0:USTF0",1726581593800,0.06077559,59038.0,59030.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1726581593997,0.06077559,59041.0,59040.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1726581594197,0.42157559,59042.0,59040.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1726581594398,0.42157559,59042.0,59034.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726581595006,0.50624759,59042.0,59036.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1726581595207,0.06077559,59041.0,59034.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726581595406,0.59092059,59042.0,59038.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1726581595711,0.59092059,59042.0,59034.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726581595712,0.06077559,59041.0,59040.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726581595911,0.42257559,59042.0,59040.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726581596212,0.42157559,59042.0,59040.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726581597604,0.42157559,59042.0,59041.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1726581598214,0.084674,59041.0,59040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581598418,0.14544959,59041.0,59040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581598613,0.14544959,59041.0,59040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581598817,0.08468,59037.0,59034.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1726581599020,0.13034281,59036.0,59031.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726581599220,0.084676,59040.0,59038.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1726581599515,0.13028871,59039.0,59036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581599816,0.169374,59032.0,59031.0,0.02504567]
["bitfinex-derivatives","BTCF0:USTF0",1726581600020,0.65108871,59032.0,59025.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1726581600315,0.65108871,59032.0,59026.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1726581600316,0.3608,59027.0,59026.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1726581600517,0.49108871,59027.0,59026.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1726581600824,0.0847,59023.0,59015.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726581601023,0.13028871,59022.0,59012.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1726581601208,0.3608,59017.0,59016.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1726581601518,0.3608,59017.0,59004.0,0.445526]
["bitfinex-derivatives","BTCF0:USTF0",1726581601519,0.084711,59015.0,59011.0,0.02488323]
["bitfinex-derivatives","BTCF0:USTF0",1726581601720,0.244715,59012.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581601921,0.13028871,59011.0,59008.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1726581602230,0.06076343,59010.0,59005.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726581602515,0.06076343,59009.0,59006.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1726581602718,0.084723,59007.0,59004.0,0.02472081]
["bitfinex-derivatives","BTCF0:USTF0",1726581602910,0.22076343,59008.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581602911,0.3608,59005.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581603106,0.06076343,59004.0,58997.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726581603316,0.06076343,59003.0,59002.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1726581603620,0.0936,59011.0,59000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726581603621,0.53851,59016.0,59007.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1726581603824,0.3608,59016.0,59015.0,0.244711]
["bitfinex-derivatives","BTCF0:USTF0",1726581604207,0.28919072,59016.0,59015.0,0.244711]
["bitfinex-derivatives","BTCF0:USTF0",1726581604417,0.3608,59024.0,59015.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726581604624,0.5208,59019.0,59008.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1726581604818,0.084723,59007.0,59003.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726581605013,0.3608,59009.0,58998.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726581605014,0.3608,59004.0,59002.0,0.02545569]
["bitfinex-derivatives","BTCF0:USTF0",1726581605220,0.16,59006.0,58999.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1726581605416,0.445521,59009.0,58999.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1726581605417,0.3608,59004.0,58999.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1726581605620,0.3608,59004.0,59002.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726581605919,0.3608,59004.0,58999.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726581606219,0.3608,59004.0,58998.0,0.02504576]
["bitfinex-derivatives","BTCF0:USTF0",1726581606520,0.084729,59003.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581606721,0.06079848,59002.0,58999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726581606918,0.3608,59004.0,58999.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1726581607118,0.3608,59004.0,59002.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726581607621,0.3618,59004.0,59002.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726581607816,0.084728,59003.0,59002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581608014,0.3618,59004.0,59003.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1726581608215,0.3618,59004.0,59002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581608614,0.3618,59004.0,59000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581609216,0.3618,59004.0,59001.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1726581609614,0.001,59004.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581609821,0.001,59004.0,59000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581610125,0.003,59004.0,59000.0,0.314732]
["bitfinex-derivatives","BTCF0:USTF0",1726581610325,0.003,59004.0,58997.0,0.47018182]
["bitfinex-derivatives","BTCF0:USTF0",1726581610825,0.002,59004.0,59001.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581611015,0.0981,59013.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581611217,0.06079337,59017.0,59012.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581611623,0.3608,59018.0,59012.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581611624,0.3608,59018.0,59013.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1726581611925,0.3608,59018.0,59017.0,0.314708]
["bitfinex-derivatives","BTCF0:USTF0",1726581612427,0.445507,59018.0,59010.0,0.12197459]
["bitfinex-derivatives","BTCF0:USTF0",1726581612619,0.06078534,59017.0,59010.0,0.12197459]
["bitfinex-derivatives","BTCF0:USTF0",1726581612929,0.3608,59018.0,59010.0,0.02537459]
["bitfinex-derivatives","BTCF0:USTF0",1726581613128,0.3608,59018.0,59009.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1726581613129,0.3608,59018.0,59014.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581613619,0.3608,59018.0,59017.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1726581614020,0.06078534,59022.0,59014.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726581614328,0.42158534,59023.0,59017.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1726581614628,0.084704,59021.0,59015.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1726581615023,0.084704,59021.0,59016.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1726581615220,0.084704,59021.0,59014.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1726581615221,0.06078534,59022.0,59018.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1726581615426,0.06078534,59022.0,59014.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1726581615427,0.06077722,59023.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581615629,0.00481109,59030.0,59028.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1726581615828,0.3608,59035.0,59030.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581615829,0.084685,59034.0,59030.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581616030,0.3608,59035.0,59030.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581616221,0.445483,59035.0,59030.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581616421,0.36176001,59035.0,59030.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581616621,0.09,59038.0,59030.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581616622,0.084681,59036.0,59030.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581616931,0.3608,59031.0,59021.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1726581617122,0.084693,59028.0,59021.0,0.2969332]
["bitfinex-derivatives","BTCF0:USTF0",1726581617327,0.3608,59031.0,59022.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1726581617523,0.445489,59031.0,59021.0,0.4431912]
["bitfinex-derivatives","BTCF0:USTF0",1726581617833,0.3608,59031.0,59030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581618026,0.3608,59031.0,59021.0,0.3456312]
["bitfinex-derivatives","BTCF0:USTF0",1726581618027,0.869,59031.0,59021.0,0.0248312]
["bitfinex-derivatives","BTCF0:USTF0",1726581618218,0.869,59031.0,59017.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726581618219,0.3608,59031.0,59022.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581618419,0.3608,59031.0,59030.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581618733,0.3608,59031.0,59026.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581618934,0.3608,59031.0,59026.0,0.314694]
["bitfinex-derivatives","BTCF0:USTF0",1726581619227,0.3608,59031.0,59028.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1726581619917,0.3608,59031.0,59026.0,0.25515865]
["bitfinex-derivatives","BTCF0:USTF0",1726581620117,0.3608,59031.0,59030.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1726581620317,0.4225729,59031.0,59030.0,0.314689]
["bitfinex-derivatives","BTCF0:USTF0",1726581620527,0.3618,59031.0,59030.0,0.314689]
["bitfinex-derivatives","BTCF0:USTF0",1726581620932,0.06076935,59037.0,59030.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581621138,0.084684,59034.0,59028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581621525,0.5908,59029.0,59026.0,0.02515865]
["bitfinex-derivatives","BTCF0:USTF0",1726581621727,0.3608,59027.0,59007.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726581621933,0.3608,59014.0,59013.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581622128,0.06078705,59016.0,59013.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581622324,0.084709,59017.0,59013.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581622724,0.06078705,59018.0,59013.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581622930,0.06078705,59025.0,59015.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1726581623130,0.06078705,59024.0,59023.0,0.22152891]
["bitfinex-derivatives","BTCF0:USTF0",1726581623335,0.06078705,59024.0,59018.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726581623540,0.3608,59032.0,59023.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726581623743,0.06077509,59031.0,59026.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1726581624037,0.3608,59035.0,59028.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581624038,0.06077509,59030.0,59028.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581624227,0.06077509,59034.0,59029.0,0.445491]
["bitfinex-derivatives","BTCF0:USTF0",1726581624433,0.09,59038.0,59032.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581624738,0.09,59038.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581624739,0.06077509,59043.0,59036.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581625041,0.14544709,59042.0,59033.0,0.00254072]
["bitfinex-derivatives","BTCF0:USTF0",1726581625229,0.06077509,59041.0,59033.0,0.00254072]
["bitfinex-derivatives","BTCF0:USTF0",1726581625426,0.06077509,59040.0,59033.0,0.00254072]
["bitfinex-derivatives","BTCF0:USTF0",1726581625626,0.06077509,59039.0,59033.0,0.00254072]
["bitfinex-derivatives","BTCF0:USTF0",1726581625829,0.008,59038.0,59032.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1726581626030,0.008,59038.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581626236,0.008,59038.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581627037,0.084685,59034.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581627232,0.084685,59034.0,59029.0,0.02550527]
["bitfinex-derivatives","BTCF0:USTF0",1726581627233,0.15207509,59033.0,59029.0,0.02550527]
["bitfinex-derivatives","BTCF0:USTF0",1726581627434,0.084691,59029.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581627635,0.06077509,59028.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581627941,0.06077509,59027.0,59026.0,0.02723094]
["bitfinex-derivatives","BTCF0:USTF0",1726581628244,0.06077509,59027.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581628542,0.06077509,59026.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581628744,0.06077509,59025.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581629042,0.084694,59027.0,59022.0,0.38547504]
["bitfinex-derivatives","BTCF0:USTF0",1726581629341,0.002,59028.0,59022.0,0.38547504]
["bitfinex-derivatives","BTCF0:USTF0",1726581629534,0.0847,59023.0,59022.0,0.02467504]
["bitfinex-derivatives","BTCF0:USTF0",1726581629729,0.084704,59020.0,59019.0,0.00254144]
["bitfinex-derivatives","BTCF0:USTF0",1726581630041,0.084704,59020.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581630042,0.23,59020.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581630238,0.23,59014.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581630439,0.06077509,59014.0,59009.0,0.3860848]
["bitfinex-derivatives","BTCF0:USTF0",1726581631340,0.06077509,59014.0,59009.0,0.3890848]
["bitfinex-derivatives","BTCF0:USTF0",1726581631341,0.14548709,59014.0,59009.0,0.3890848]
["bitfinex-derivatives","BTCF0:USTF0",1726581631530,0.084715,59013.0,59009.0,0.3890848]
["bitfinex-derivatives","BTCF0:USTF0",1726581631935,0.084715,59013.0,59009.0,0.3870848]
["bitfinex-derivatives","BTCF0:USTF0",1726581632134,0.084716,59012.0,59009.0,0.0292848]
["bitfinex-derivatives","BTCF0:USTF0",1726581632338,0.084718,59010.0,59009.0,0.0292848]
["bitfinex-derivatives","BTCF0:USTF0",1726581632633,0.084718,59010.0,59006.0,0.00254168]
["bitfinex-derivatives","BTCF0:USTF0",1726581632634,0.084722,59007.0,59006.0,0.00254168]
["bitfinex-derivatives","BTCF0:USTF0",1726581632834,0.084722,59007.0,59006.0,0.02723893]
["bitfinex-derivatives","BTCF0:USTF0",1726581633043,0.084722,59007.0,59006.0,0.00254168]
["bitfinex-derivatives","BTCF0:USTF0",1726581633938,0.06077509,59009.0,59006.0,0.00254168]
["bitfinex-derivatives","BTCF0:USTF0",1726581633939,0.06077509,59009.0,59008.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1726581634138,0.06077509,59010.0,59009.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1726581634440,0.06078949,59014.0,59013.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1726581634632,0.06078949,59014.0,59009.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1726581634633,0.06078949,59021.0,59014.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581634829,0.0992,59026.0,59022.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1726581635037,0.3608,59028.0,59027.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1726581635335,0.06077583,59032.0,59027.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1726581635535,0.1978,59037.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581635536,0.06077583,59033.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581635739,0.06077583,59039.0,59038.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1726581635936,0.06077583,59041.0,59038.0,0.314678]
["bitfinex-derivatives","BTCF0:USTF0",1726581636137,0.06077583,59041.0,59040.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1726581636335,0.3608,59042.0,59040.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1726581636539,0.06077583,59046.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581636737,0.06077583,59049.0,59043.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581636943,0.0607493,59056.0,59052.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581637139,0.3608,59057.0,59052.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581637440,0.3608,59057.0,59041.0,0.46038]
["bitfinex-derivatives","BTCF0:USTF0",1726581637441,0.3608,59057.0,59047.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581637647,0.4215493,59057.0,59047.0,0.314665]
["bitfinex-derivatives","BTCF0:USTF0",1726581637840,0.0607493,59056.0,59047.0,0.314665]
["bitfinex-derivatives","BTCF0:USTF0",1726581638041,0.3608,59057.0,59048.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1726581638445,0.4345493,59057.0,59052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581638651,0.0607493,59056.0,59052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581639949,0.0607493,59056.0,59048.0,0.02588744]
["bitfinex-derivatives","BTCF0:USTF0",1726581640247,0.3608,59051.0,59048.0,0.0242987]
["bitfinex-derivatives","BTCF0:USTF0",1726581640446,0.3608,59051.0,59031.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726581640447,0.3608,59049.0,59031.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726581640743,0.3608,59038.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581640945,0.3608,59038.0,59037.0,0.02745318]
["bitfinex-derivatives","BTCF0:USTF0",1726581641143,0.3608,59038.0,59037.0,0.00254075]
["bitfinex-derivatives","BTCF0:USTF0",1726581641350,0.3608,59038.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581641351,1.6816,59038.0,59029.0,0.02494976]
["bitfinex-derivatives","BTCF0:USTF0",1726581641542,1.6816,59038.0,59021.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726581641543,0.3608,59030.0,59021.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726581641737,0.3608,59030.0,59023.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1726581642047,0.3608,59025.0,59017.0,0.445507]
["bitfinex-derivatives","BTCF0:USTF0",1726581642342,0.445505,59019.0,59018.0,0.02808593]
["bitfinex-derivatives","BTCF0:USTF0",1726581642543,0.5062543,59019.0,59018.0,0.00254159]
["bitfinex-derivatives","BTCF0:USTF0",1726581642742,0.1454543,59019.0,59018.0,0.00254159]
["bitfinex-derivatives","BTCF0:USTF0",1726581642949,0.3608,59020.0,59018.0,0.00254159]
["bitfinex-derivatives","BTCF0:USTF0",1726581643147,0.0607493,59023.0,59018.0,0.00654159]
["bitfinex-derivatives","BTCF0:USTF0",1726581643349,0.805505,59019.0,59018.0,0.00654159]
["bitfinex-derivatives","BTCF0:USTF0",1726581643653,0.805505,59019.0,59004.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726581643654,0.084714,59014.0,59008.0,0.00254201]
["bitfinex-derivatives","BTCF0:USTF0",1726581643863,1.03489809,59019.0,59008.0,0.00254201]
["bitfinex-derivatives","BTCF0:USTF0",1726581643864,0.3608,59013.0,59008.0,0.00254201]
["bitfinex-derivatives","BTCF0:USTF0",1726581644348,0.08472,59009.0,59008.0,0.00254201]
["bitfinex-derivatives","BTCF0:USTF0",1726581644739,0.1454663,59011.0,59008.0,0.00254201]
["bitfinex-derivatives","BTCF0:USTF0",1726581644940,0.0607493,59011.0,59008.0,0.00354201]
["bitfinex-derivatives","BTCF0:USTF0",1726581645251,0.4215493,59012.0,59008.0,0.00354201]
["bitfinex-derivatives","BTCF0:USTF0",1726581645444,0.08472,59009.0,59008.0,0.00354201]
["bitfinex-derivatives","BTCF0:USTF0",1726581645950,0.08472,59009.0,59008.0,0.00454201]
["bitfinex-derivatives","BTCF0:USTF0",1726581646447,0.0687493,59011.0,59008.0,0.00454201]
["bitfinex-derivatives","BTCF0:USTF0",1726581646642,0.008,59009.0,59008.0,0.00454201]
["bitfinex-derivatives","BTCF0:USTF0",1726581646842,0.008,59009.0,59008.0,0.00354201]
["bitfinex-derivatives","BTCF0:USTF0",1726581647043,0.015,59009.0,59008.0,0.00454201]
["bitfinex-derivatives","BTCF0:USTF0",1726581649642,0.09972,59009.0,59008.0,0.00454201]
["bitfinex-derivatives","BTCF0:USTF0",1726581650755,0.45972,59009.0,59008.0,0.00454201]
["bitfinex-derivatives","BTCF0:USTF0",1726581650942,0.0757493,59009.0,59008.0,0.00454201]
["bitfinex-derivatives","BTCF0:USTF0",1726581651148,0.015,59009.0,59008.0,0.00454201]
["bitfinex-derivatives","BTCF0:USTF0",1726581651454,0.015,59009.0,59008.0,0.08926301]
["bitfinex-derivatives","BTCF0:USTF0",1726581651943,0.015,59009.0,59008.0,0.00454201]
["bitfinex-derivatives","BTCF0:USTF0",1726581653046,0.015,59009.0,59008.0,0.08926301]
["bitfinex-derivatives","BTCF0:USTF0",1726581653247,0.015,59009.0,59008.0,1.13398401]
["bitfinex-derivatives","BTCF0:USTF0",1726581653550,0.0607493,59020.0,59008.0,1.47294201]
["bitfinex-derivatives","BTCF0:USTF0",1726581653745,0.06078019,59023.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581653944,0.06078019,59025.0,59024.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1726581654151,0.174989,59031.0,59024.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1726581654152,0.445491,59030.0,59024.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1726581654349,0.06078019,59029.0,59024.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1726581654545,0.00104001,59026.0,59024.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1726581654751,0.00104001,59026.0,59025.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1726581655151,0.00112001,59030.0,59025.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1726581655346,0.00112001,59030.0,59028.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1726581655653,0.00112001,59030.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581655852,0.3608,59030.0,59025.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1726581656046,0.445491,59030.0,59021.0,0.445502]
["bitfinex-derivatives","BTCF0:USTF0",1726581656247,0.06078019,59029.0,59025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581656447,0.44549,59030.0,59025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581656642,0.06078019,59029.0,59025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581656848,0.06078019,59029.0,59019.0,0.02760242]
["bitfinex-derivatives","BTCF0:USTF0",1726581657048,0.06078019,59029.0,59020.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726581657252,0.3608,59030.0,59025.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1726581658349,0.3608,59030.0,59019.0,0.02758887]
["bitfinex-derivatives","BTCF0:USTF0",1726581658556,0.084696,59026.0,59019.0,0.00254153]
["bitfinex-derivatives","BTCF0:USTF0",1726581658750,0.084696,59026.0,59025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581659769,0.06078019,59029.0,59025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581660057,0.06078019,59029.0,59019.0,0.11171043]
["bitfinex-derivatives","BTCF0:USTF0",1726581660259,0.084704,59021.0,59019.0,0.02700643]
["bitfinex-derivatives","BTCF0:USTF0",1726581660457,0.23,59021.0,59019.0,0.02700643]
["bitfinex-derivatives","BTCF0:USTF0",1726581660850,0.084704,59020.0,59019.0,0.02700643]
["bitfinex-derivatives","BTCF0:USTF0",1726581661045,0.06078019,59023.0,59019.0,0.02700643]
["bitfinex-derivatives","BTCF0:USTF0",1726581661252,0.06078019,59024.0,59019.0,0.02700643]
["bitfinex-derivatives","BTCF0:USTF0",1726581661559,0.3608,59025.0,59022.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1726581661748,0.50627819,59025.0,59019.0,0.02700643]
["bitfinex-derivatives","BTCF0:USTF0",1726581661944,0.06078019,59024.0,59023.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1726581662153,0.06078019,59028.0,59027.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1726581662459,0.3608,59036.0,59035.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1726581662657,0.0607691,59040.0,59039.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1726581662863,0.1454331,59048.0,59040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581663362,0.1454331,59048.0,59040.0,0.314674]
["bitfinex-derivatives","BTCF0:USTF0",1726581663753,0.1454331,59048.0,59041.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1726581664266,0.3608,59043.0,59040.0,0.02456978]
["bitfinex-derivatives","BTCF0:USTF0",1726581664450,0.3608,59043.0,59035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581664451,0.084674,59041.0,59035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581664760,0.06076124,59042.0,59040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581665256,0.675474,59041.0,59040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581665459,0.675474,59041.0,59030.0,0.00254106]
["bitfinex-derivatives","BTCF0:USTF0",1726581665460,0.99080617,59041.0,59030.0,0.00254106]
["bitfinex-derivatives","BTCF0:USTF0",1726581665655,0.3608,59031.0,59030.0,0.00254106]
["bitfinex-derivatives","BTCF0:USTF0",1726581665959,0.3608,59036.0,59030.0,0.02705335]
["bitfinex-derivatives","BTCF0:USTF0",1726581666255,0.3608,59036.0,59030.0,0.00254106]
["bitfinex-derivatives","BTCF0:USTF0",1726581666456,0.3608,59031.0,59030.0,0.00254106]
["bitfinex-derivatives","BTCF0:USTF0",1726581667453,0.06076124,59032.0,59030.0,0.00354106]
["bitfinex-derivatives","BTCF0:USTF0",1726581667653,0.084685,59034.0,59030.0,0.00354106]
["bitfinex-derivatives","BTCF0:USTF0",1726581667854,0.084685,59034.0,59030.0,0.00454106]
["bitfinex-derivatives","BTCF0:USTF0",1726581668157,0.084685,59034.0,59020.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726581668158,0.084702,59021.0,59020.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726581668360,0.08471,59016.0,59014.0,0.02499228]
["bitfinex-derivatives","BTCF0:USTF0",1726581668553,0.7216,59021.0,59009.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581668554,0.3608,59015.0,59009.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581669157,0.23,59014.0,59004.0,0.00254207]
["bitfinex-derivatives","BTCF0:USTF0",1726581669357,0.06076124,59014.0,59004.0,0.25700707]
["bitfinex-derivatives","BTCF0:USTF0",1726581669761,0.084713,59014.0,59004.0,0.25700707]
["bitfinex-derivatives","BTCF0:USTF0",1726581670060,0.06076124,59014.0,59004.0,0.02700707]
["bitfinex-derivatives","BTCF0:USTF0",1726581670267,0.08472,59009.0,59004.0,0.02700707]
["bitfinex-derivatives","BTCF0:USTF0",1726581670459,0.08472,59009.0,59004.0,0.02430637]
["bitfinex-derivatives","BTCF0:USTF0",1726581670765,0.08472,59009.0,58996.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1726581670963,0.08472,59009.0,59004.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726581671161,0.084721,59008.0,59004.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726581671364,0.06176124,59014.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581671672,0.06076124,59019.0,59010.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726581671965,0.06076124,59025.0,59016.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726581672258,0.14545124,59030.0,59022.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726581672453,0.06076124,59032.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581672656,0.00096001,59033.0,59028.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726581672859,0.06076124,59047.0,59045.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1726581673063,0.3608,59057.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581673460,0.3608,59057.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581673760,0.3608,59064.0,59052.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726581674348,0.005,59057.0,59052.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726581674552,0.005,59057.0,59055.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1726581674961,0.006,59057.0,59055.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1726581675160,0.001,59057.0,59055.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1726581676260,0.001,59057.0,59052.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726581676759,0.001,59057.0,59053.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726581677462,0.006,59057.0,59056.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1726581677766,0.005,59057.0,59056.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1726581677963,0.006,59057.0,59056.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1726581678150,0.3608,59070.0,59059.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1726581678355,0.3608,59074.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581678550,0.084625,59075.0,59063.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1726581678761,0.084618,59080.0,59069.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1726581678955,0.084622,59077.0,59066.0,0.00253944]
["bitfinex-derivatives","BTCF0:USTF0",1726581679155,0.25370521,59081.0,59066.0,0.00253944]
["bitfinex-derivatives","BTCF0:USTF0",1726581679565,0.445422,59077.0,59066.0,0.00253944]
["bitfinex-derivatives","BTCF0:USTF0",1726581679764,0.084624,59076.0,59065.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1726581679959,0.36,59076.0,59061.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1726581680161,0.3608,59067.0,59061.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1726581680663,0.3608,59067.0,59062.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1726581680960,0.089624,59076.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581681161,0.005,59076.0,59071.0,0.445429]
["bitfinex-derivatives","BTCF0:USTF0",1726581681460,0.005,59076.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581682056,0.089624,59076.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581682464,0.005,59076.0,59071.0,0.39206549]
["bitfinex-derivatives","BTCF0:USTF0",1726581682671,0.005,59076.0,59075.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726581682963,0.3608,59080.0,59071.0,0.47669649]
["bitfinex-derivatives","BTCF0:USTF0",1726581682964,0.3608,59080.0,59071.0,0.39358549]
["bitfinex-derivatives","BTCF0:USTF0",1726581683157,0.3608,59080.0,59071.0,0.39206549]
["bitfinex-derivatives","BTCF0:USTF0",1726581683564,0.08462,59079.0,59071.0,0.39306549]
["bitfinex-derivatives","BTCF0:USTF0",1726581683961,0.005,59076.0,59075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581684262,0.005,59076.0,59075.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1726581684758,0.005,59076.0,59075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581684954,0.084624,59076.0,59071.0,0.39406549]
["bitfinex-derivatives","BTCF0:USTF0",1726581685363,0.3658,59079.0,59071.0,0.39406549]
["bitfinex-derivatives","BTCF0:USTF0",1726581686161,0.3658,59079.0,59071.0,0.03326549]
["bitfinex-derivatives","BTCF0:USTF0",1726581686162,0.084629,59072.0,59071.0,0.03326549]
["bitfinex-derivatives","BTCF0:USTF0",1726581686560,0.084629,59072.0,59071.0,0.03226549]
["bitfinex-derivatives","BTCF0:USTF0",1726581686866,0.084629,59072.0,59068.0,0.00253943]
["bitfinex-derivatives","BTCF0:USTF0",1726581686867,0.084634,59069.0,59068.0,0.00253943]
["bitfinex-derivatives","BTCF0:USTF0",1726581687067,0.084634,59069.0,59068.0,0.03280996]
["bitfinex-derivatives","BTCF0:USTF0",1726581687270,0.084634,59069.0,59068.0,0.00253943]
["bitfinex-derivatives","BTCF0:USTF0",1726581688266,0.005,59069.0,59068.0,0.08817443]
["bitfinex-derivatives","BTCF0:USTF0",1726581689868,0.084613,59084.0,59069.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1726581689869,0.06072838,59083.0,59069.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1726581690066,0.084625,59075.0,59069.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1726581690264,0.36,59075.0,59068.0,0.00453943]
["bitfinex-derivatives","BTCF0:USTF0",1726581690461,0.445434,59069.0,59068.0,0.00453943]
["bitfinex-derivatives","BTCF0:USTF0",1726581690662,0.450434,59069.0,59068.0,0.00453943]
["bitfinex-derivatives","BTCF0:USTF0",1726581690859,0.169272,59067.0,59066.0,0.03004484]
["bitfinex-derivatives","BTCF0:USTF0",1726581691062,0.169296,59059.0,59058.0,0.00253944]
["bitfinex-derivatives","BTCF0:USTF0",1726581691267,0.084668,59045.0,59043.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726581691467,0.084668,59045.0,59041.0,0.03090617]
["bitfinex-derivatives","BTCF0:USTF0",1726581691676,0.36,59046.0,59040.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1726581691856,0.084671,59044.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581692061,0.36,59046.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581692366,0.36,59046.0,59037.0,0.00254029]
["bitfinex-derivatives","BTCF0:USTF0",1726581692367,0.084678,59038.0,59037.0,0.00254029]
["bitfinex-derivatives","BTCF0:USTF0",1726581693068,0.084678,59038.0,59037.0,0.03281205]
["bitfinex-derivatives","BTCF0:USTF0",1726581693275,0.06076191,59039.0,59037.0,0.00254029]
["bitfinex-derivatives","BTCF0:USTF0",1726581693960,0.175468,59045.0,59037.0,0.00354029]
["bitfinex-derivatives","BTCF0:USTF0",1726581694161,0.005,59038.0,59037.0,0.08821929]
["bitfinex-derivatives","BTCF0:USTF0",1726581694562,0.005,59038.0,59037.0,0.11699694]
["bitfinex-derivatives","BTCF0:USTF0",1726581694762,0.005,59038.0,59037.0,0.11799694]
["bitfinex-derivatives","BTCF0:USTF0",1726581694962,0.005,59038.0,59037.0,0.03331794]
["bitfinex-derivatives","BTCF0:USTF0",1726581695158,1.72830864,59038.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581695359,1.72830864,59038.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581695360,0.444698,59024.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581695561,0.3608,59022.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581695857,0.3608,59022.0,59009.0,0.3918353]
["bitfinex-derivatives","BTCF0:USTF0",1726581695858,0.084709,59017.0,59009.0,0.3918353]
["bitfinex-derivatives","BTCF0:USTF0",1726581696061,0.06077527,59017.0,59015.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726581696265,0.3608,59022.0,59013.0,0.00254174]
["bitfinex-derivatives","BTCF0:USTF0",1726581696661,0.3608,59022.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581697165,0.001,59017.0,59015.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1726581697366,0.001,59017.0,59016.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1726581697566,0.3608,59027.0,59018.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1726581697963,0.001,59022.0,59019.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1726581698165,0.001,59022.0,59014.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1726581698478,0.001,59022.0,59016.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1726581698970,0.001,59022.0,59017.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1726581699177,0.001,59022.0,59020.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726581699363,0.001,59022.0,59021.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1726581699559,0.0039,59039.0,59021.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1726581699774,0.3608,59045.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581699966,0.3608,59045.0,59035.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1726581699967,0.445468,59045.0,59035.0,0.445482]
["bitfinex-derivatives","BTCF0:USTF0",1726581700158,0.3608,59045.0,59035.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726581700473,0.0039,59059.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581700664,0.445447,59060.0,59050.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1726581700963,0.446447,59060.0,59050.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1726581701175,0.084648,59059.0,59050.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1726581701370,0.084648,59059.0,59050.0,0.445461]
["bitfinex-derivatives","BTCF0:USTF0",1726581701960,0.3608,59060.0,59051.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1726581702160,0.3608,59060.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581702569,0.084651,59057.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581703665,0.090651,59057.0,59050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726581704063,0.084652,59056.0,59050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726581704372,0.445457,59053.0,59050.0,0.0330683]
["bitfinex-derivatives","BTCF0:USTF0",1726581704578,0.3608,59053.0,59050.0,0.0320683]
["bitfinex-derivatives","BTCF0:USTF0",1726581705874,0.3608,59053.0,59050.0,0.1167273]
["bitfinex-derivatives","BTCF0:USTF0",1726581706268,0.3608,59053.0,59050.0,0.1177273]
["bitfinex-derivatives","BTCF0:USTF0",1726581706871,0.3608,59053.0,59050.0,0.0330683]
["bitfinex-derivatives","BTCF0:USTF0",1726581707574,0.3628,59053.0,59050.0,0.1177293]
["bitfinex-derivatives","BTCF0:USTF0",1726581707780,0.3628,59053.0,59050.0,0.0330683]
["bitfinex-derivatives","BTCF0:USTF0",1726581707976,0.3698,59053.0,59050.0,0.0330683]
["bitfinex-derivatives","BTCF0:USTF0",1726581708176,0.084659,59051.0,59050.0,0.0330683]
["bitfinex-derivatives","BTCF0:USTF0",1726581708678,0.3698,59053.0,59050.0,0.0330683]
["bitfinex-derivatives","BTCF0:USTF0",1726581709482,0.447457,59053.0,59050.0,0.0320683]
["bitfinex-derivatives","BTCF0:USTF0",1726581709675,0.3718,59053.0,59050.0,0.0330683]
["bitfinex-derivatives","BTCF0:USTF0",1726581710475,0.084658,59052.0,59050.0,0.0320683]
["bitfinex-derivatives","BTCF0:USTF0",1726581710675,0.002,59051.0,59050.0,0.1177293]
["bitfinex-derivatives","BTCF0:USTF0",1726581710983,0.0018048,59053.0,59052.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1726581711178,0.0018048,59053.0,59052.0,0.444658]
["bitfinex-derivatives","BTCF0:USTF0",1726581711373,0.0038048,59053.0,59052.0,0.444658]
["bitfinex-derivatives","BTCF0:USTF0",1726581712181,0.0018048,59053.0,59052.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1726581712878,0.0018048,59053.0,59050.0,0.3938683]
["bitfinex-derivatives","BTCF0:USTF0",1726581713581,0.007,59053.0,59050.0,0.3938683]
["bitfinex-derivatives","BTCF0:USTF0",1726581713782,0.007,59053.0,59052.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1726581714482,0.06074179,59059.0,59056.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1726581714688,0.06074179,59059.0,59050.0,0.3928683]
["bitfinex-derivatives","BTCF0:USTF0",1726581714689,0.06074179,59059.0,59058.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1726581714876,0.3608,59060.0,59058.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1726581715079,0.06074179,59061.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581715280,0.06074179,59066.0,59053.0,0.00254001]
["bitfinex-derivatives","BTCF0:USTF0",1726581715475,0.084635,59068.0,59057.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726581715674,0.3647,59075.0,59057.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726581715675,0.06074179,59074.0,59057.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726581715880,0.3608,59075.0,59065.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1726581715881,0.25384396,59073.0,59065.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1726581716178,0.084634,59069.0,59063.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1726581716687,0.084634,59069.0,59064.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1726581716878,0.08463,59072.0,59066.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1726581717377,0.06074179,59074.0,59066.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1726581717581,0.3608,59075.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581717582,0.3608,59075.0,59067.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726581717780,0.06074179,59076.0,59073.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1726581717987,0.14536079,59079.0,59073.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1726581718286,0.06074179,59079.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581718482,0.05196409,59078.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581718679,0.21726392,59086.0,59076.0,0.445424]
["bitfinex-derivatives","BTCF0:USTF0",1726581718680,0.02777009,59077.0,59076.0,0.445424]
["bitfinex-derivatives","BTCF0:USTF0",1726581718879,0.21726392,59081.0,59071.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1726581719186,0.21726392,59081.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581719382,0.084622,59077.0,59071.0,0.39204623]
["bitfinex-derivatives","BTCF0:USTF0",1726581719779,0.06074179,59080.0,59071.0,0.39204623]
["bitfinex-derivatives","BTCF0:USTF0",1726581719980,0.084618,59080.0,59071.0,0.47667723]
["bitfinex-derivatives","BTCF0:USTF0",1726581720183,0.06074179,59080.0,59074.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1726581720386,0.3608,59081.0,59074.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1726581720387,0.007,59076.0,59074.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1726581720785,0.007,59076.0,59075.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1726581721176,0.007,59076.0,59073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581721177,0.003,59080.0,59079.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1726581721792,0.003,59080.0,59079.0,0.684619]
["bitfinex-derivatives","BTCF0:USTF0",1726581721990,0.3608,59093.0,59079.0,1.1078]
["bitfinex-derivatives","BTCF0:USTF0",1726581722187,0.06070832,59094.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581722491,0.3608,59099.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581722492,0.06070505,59098.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581722794,0.3608,59099.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581723591,0.10236001,59112.0,59102.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1726581723888,0.05194155,59109.0,59108.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726581724094,0.06069329,59116.0,59108.0,0.444578]
["bitfinex-derivatives","BTCF0:USTF0",1726581724307,0.36168,59121.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581724505,0.084568,59115.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581725011,0.084575,59110.0,59102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581725189,0.084562,59120.0,59102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581725388,0.084562,59120.0,59108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581725389,0.084569,59115.0,59108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581725597,0.084572,59113.0,59108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581725889,0.007,59116.0,59112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581726394,0.0449333,59115.0,59114.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1726581726695,0.0449333,59115.0,59114.0,0.444569]
["bitfinex-derivatives","BTCF0:USTF0",1726581726993,0.21714508,59129.0,59128.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1726581727201,0.21014918,59129.0,59128.0,0.805349]
["bitfinex-derivatives","BTCF0:USTF0",1726581727387,0.06066298,59142.0,59128.0,0.805349]
["bitfinex-derivatives","BTCF0:USTF0",1726581727388,0.06066298,59142.0,59128.0,1.3208]
["bitfinex-derivatives","BTCF0:USTF0",1726581727584,0.3608,59143.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581727793,0.06066298,59142.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581728001,0.06066298,59142.0,59134.0,0.00253632]
["bitfinex-derivatives","BTCF0:USTF0",1726581728002,0.42146298,59143.0,59134.0,0.00253632]
["bitfinex-derivatives","BTCF0:USTF0",1726581728184,0.06066298,59142.0,59134.0,0.00253632]
["bitfinex-derivatives","BTCF0:USTF0",1726581728381,0.06066298,59144.0,59134.0,0.00253632]
["bitfinex-derivatives","BTCF0:USTF0",1726581728583,0.08453,59142.0,59134.0,0.03323376]
["bitfinex-derivatives","BTCF0:USTF0",1726581728797,0.08453,59142.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581729292,0.3608,59141.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581729494,0.42146298,59141.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581729693,0.06066298,59140.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581730089,0.008,59143.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581730295,0.008,59143.0,59139.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726581730492,0.002,59142.0,59139.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726581731091,0.002,59142.0,59137.0,0.03131041]
["bitfinex-derivatives","BTCF0:USTF0",1726581731092,0.3628,59140.0,59137.0,0.03131041]
["bitfinex-derivatives","BTCF0:USTF0",1726581731289,0.7228,59140.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581731489,0.3608,59132.0,59125.0,0.0331552]
["bitfinex-derivatives","BTCF0:USTF0",1726581731689,0.3608,59132.0,59125.0,0.00253678]
["bitfinex-derivatives","BTCF0:USTF0",1726581731991,0.084551,59127.0,59125.0,0.00253678]
["bitfinex-derivatives","BTCF0:USTF0",1726581732189,0.13647329,59126.0,59125.0,0.00253678]
["bitfinex-derivatives","BTCF0:USTF0",1726581732396,0.05192129,59126.0,59125.0,0.00253678]
["bitfinex-derivatives","BTCF0:USTF0",1726581732900,0.06456298,59143.0,59125.0,1.10993678]
["bitfinex-derivatives","BTCF0:USTF0",1726581733091,0.06066298,59143.0,59141.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726581733402,0.3608,59144.0,59141.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726581733698,0.3608,59144.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581733699,0.002,59140.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581734404,0.002,59142.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581734815,0.086529,59142.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581734995,0.002,59142.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581735505,0.3608,59144.0,59141.0,0.03014084]
["bitfinex-derivatives","BTCF0:USTF0",1726581735702,0.3608,59144.0,59139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581735703,0.084532,59140.0,59139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581735891,0.084532,59140.0,59131.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1726581736095,0.084543,59133.0,59127.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726581736292,0.3608,59142.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581736492,0.3608,59142.0,59138.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726581736795,0.3608,59142.0,59135.0,0.08707453]
["bitfinex-derivatives","BTCF0:USTF0",1726581737201,0.3608,59142.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581737202,0.445329,59142.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581737398,0.447329,59142.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581738295,1.639098,59142.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581738500,0.36,59139.0,59135.0,0.00253653]
["bitfinex-derivatives","BTCF0:USTF0",1726581738999,0.445338,59136.0,59135.0,0.00253653]
["bitfinex-derivatives","BTCF0:USTF0",1726581739190,0.3608,59136.0,59135.0,0.00253653]
["bitfinex-derivatives","BTCF0:USTF0",1726581739395,0.084533,59140.0,59135.0,0.08707453]
["bitfinex-derivatives","BTCF0:USTF0",1726581739601,0.084538,59136.0,59135.0,0.00253653]
["bitfinex-derivatives","BTCF0:USTF0",1726581740598,0.084533,59140.0,59135.0,0.00253653]
["bitfinex-derivatives","BTCF0:USTF0",1726581740804,0.005,59136.0,59135.0,0.00353653]
["bitfinex-derivatives","BTCF0:USTF0",1726581741102,0.005,59136.0,59135.0,0.08807553]
["bitfinex-derivatives","BTCF0:USTF0",1726581741408,0.445329,59142.0,59137.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1726581742408,0.05191273,59141.0,59137.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1726581742606,0.05191273,59141.0,59135.0,0.00353653]
["bitfinex-derivatives","BTCF0:USTF0",1726581742801,0.3608,59136.0,59135.0,0.00353653]
["bitfinex-derivatives","BTCF0:USTF0",1726581743605,0.445338,59136.0,59135.0,0.00353653]
["bitfinex-derivatives","BTCF0:USTF0",1726581744210,0.084539,59135.0,59118.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726581744406,0.445352,59126.0,59122.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1726581744602,0.445352,59126.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581744803,0.445352,59126.0,59119.0,0.02423678]
["bitfinex-derivatives","BTCF0:USTF0",1726581745111,0.529904,59126.0,59119.0,0.02423678]
["bitfinex-derivatives","BTCF0:USTF0",1726581745305,1.637304,59126.0,59119.0,0.02423678]
["bitfinex-derivatives","BTCF0:USTF0",1726581745607,1.637304,59126.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581745807,1.998104,59126.0,59117.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1726581746111,0.36,59123.0,59114.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1726581746410,0.084554,59125.0,59114.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1726581746411,0.445368,59115.0,59114.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1726581746998,0.084562,59119.0,59108.0,0.00253752]
["bitfinex-derivatives","BTCF0:USTF0",1726581747215,0.3608,59120.0,59108.0,0.00253752]
["bitfinex-derivatives","BTCF0:USTF0",1726581747216,0.3608,59120.0,59111.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726581747397,0.3608,59120.0,59119.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1726581747712,0.006,59126.0,59125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581747915,0.103552,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581748208,0.65687864,59126.0,59125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581748609,1.00467864,59126.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581748811,0.41272664,59126.0,59123.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1726581749012,0.3668,59126.0,59125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581749402,0.464352,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581749604,0.3798,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581749831,0.3798,59126.0,59125.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726581750607,0.3798,59126.0,59125.0,0.11046243]
["bitfinex-derivatives","BTCF0:USTF0",1726581750808,0.018,59126.0,59125.0,0.11046243]
["bitfinex-derivatives","BTCF0:USTF0",1726581751012,0.012,59126.0,59125.0,0.11046243]
["bitfinex-derivatives","BTCF0:USTF0",1726581751510,0.007,59126.0,59125.0,0.10946243]
["bitfinex-derivatives","BTCF0:USTF0",1726581751703,0.005,59126.0,59125.0,0.02490943]
["bitfinex-derivatives","BTCF0:USTF0",1726581751906,0.457352,59126.0,59125.0,0.02590943]
["bitfinex-derivatives","BTCF0:USTF0",1726581752607,0.810352,59126.0,59125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726581753616,1.317752,59126.0,59125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726581753918,0.450352,59126.0,59125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726581754216,0.005,59126.0,59125.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1726581754419,0.012,59126.0,59125.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726581754713,0.012,59126.0,59125.0,1.193953]
["bitfinex-derivatives","BTCF0:USTF0",1726581755020,0.01,59126.0,59125.0,1.192953]
["bitfinex-derivatives","BTCF0:USTF0",1726581755207,0.003,59126.0,59125.0,1.192953]
["bitfinex-derivatives","BTCF0:USTF0",1726581755509,0.005,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581756111,0.44534,59135.0,59129.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1726581756505,0.084544,59132.0,59125.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726581756710,0.36168,59135.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581756904,0.004,59126.0,59125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581757301,0.17256957,59126.0,59125.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726581757506,0.05691951,59126.0,59125.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726581757818,0.05691951,59126.0,59125.0,0.092553]
["bitfinex-derivatives","BTCF0:USTF0",1726581758007,0.05591951,59126.0,59122.0,0.02746323]
["bitfinex-derivatives","BTCF0:USTF0",1726581758325,0.05191951,59125.0,59122.0,0.02746323]
["bitfinex-derivatives","BTCF0:USTF0",1726581758625,0.001,59126.0,59125.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1726581758806,0.05191884,59128.0,59127.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1726581759008,0.05191884,59128.0,59122.0,0.38826323]
["bitfinex-derivatives","BTCF0:USTF0",1726581759009,0.05191934,59128.0,59122.0,0.38826323]
["bitfinex-derivatives","BTCF0:USTF0",1726581759209,0.18430116,59124.0,59123.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1726581759409,0.05192157,59124.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581759609,0.05192157,59124.0,59123.0,0.445356]
["bitfinex-derivatives","BTCF0:USTF0",1726581760305,0.05192157,59124.0,59123.0,1.912756]
["bitfinex-derivatives","BTCF0:USTF0",1726581760510,0.3608,59139.0,59123.0,1.912756]
["bitfinex-derivatives","BTCF0:USTF0",1726581760718,0.05191779,59138.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581761016,0.05191779,59138.0,59122.0,0.02846323]
["bitfinex-derivatives","BTCF0:USTF0",1726581761017,0.084546,59130.0,59122.0,0.02846323]
["bitfinex-derivatives","BTCF0:USTF0",1726581761219,0.62971219,59123.0,59122.0,0.02746323]
["bitfinex-derivatives","BTCF0:USTF0",1726581761417,0.50602353,59123.0,59122.0,0.02746323]
["bitfinex-derivatives","BTCF0:USTF0",1726581761807,0.06066753,59123.0,59122.0,0.02746323]
["bitfinex-derivatives","BTCF0:USTF0",1726581762116,0.084553,59126.0,59122.0,0.02746323]
["bitfinex-derivatives","BTCF0:USTF0",1726581762324,0.084556,59123.0,59122.0,0.02746323]
["bitfinex-derivatives","BTCF0:USTF0",1726581762706,0.445356,59123.0,59122.0,0.02746323]
["bitfinex-derivatives","BTCF0:USTF0",1726581762911,0.42146753,59123.0,59122.0,0.02746323]
["bitfinex-derivatives","BTCF0:USTF0",1726581763108,0.084552,59126.0,59122.0,0.11202123]
["bitfinex-derivatives","BTCF0:USTF0",1726581763109,0.06066753,59125.0,59122.0,0.11202123]
["bitfinex-derivatives","BTCF0:USTF0",1726581763308,0.001,59123.0,59122.0,0.11202123]
["bitfinex-derivatives","BTCF0:USTF0",1726581763812,0.001,59123.0,59122.0,0.4569971]
["bitfinex-derivatives","BTCF0:USTF0",1726581764013,0.001,59123.0,59122.0,0.3269971]
["bitfinex-derivatives","BTCF0:USTF0",1726581765219,0.001,59123.0,59122.0,0.9239951]
["bitfinex-derivatives","BTCF0:USTF0",1726581765417,0.001,59123.0,59122.0,1.5239951]
["bitfinex-derivatives","BTCF0:USTF0",1726581765721,0.001,59125.0,59122.0,1.4394371]
["bitfinex-derivatives","BTCF0:USTF0",1726581765918,0.001,59125.0,59122.0,0.3319971]
["bitfinex-derivatives","BTCF0:USTF0",1726581766427,0.52845541,59131.0,59122.0,0.3319971]
["bitfinex-derivatives","BTCF0:USTF0",1726581766428,0.001,59123.0,59122.0,0.3319971]
["bitfinex-derivatives","BTCF0:USTF0",1726581766721,0.18442095,59133.0,59128.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1726581766923,0.3608,59146.0,59131.0,0.16909]
["bitfinex-derivatives","BTCF0:USTF0",1726581766924,0.05191441,59132.0,59131.0,0.16909]
["bitfinex-derivatives","BTCF0:USTF0",1726581767123,0.0039,59145.0,59131.0,1.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726581767313,0.06455882,59145.0,59143.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581767511,0.06455882,59145.0,59140.0,0.00253633]
["bitfinex-derivatives","BTCF0:USTF0",1726581767938,0.06455882,59145.0,59144.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1726581768115,0.0039,59145.0,59144.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1726581768310,0.0039,59145.0,59140.0,0.00253633]
["bitfinex-derivatives","BTCF0:USTF0",1726581768927,0.0039,59145.0,59143.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1726581769114,0.0039,59145.0,59140.0,0.00253633]
["bitfinex-derivatives","BTCF0:USTF0",1726581769115,0.0039,59145.0,59140.0,0.08706833]
["bitfinex-derivatives","BTCF0:USTF0",1726581769419,0.0039,59145.0,59140.0,0.02721943]
["bitfinex-derivatives","BTCF0:USTF0",1726581769620,0.0039,59145.0,59140.0,0.11175043]
["bitfinex-derivatives","BTCF0:USTF0",1726581769923,0.3608,59141.0,59140.0,0.02821943]
["bitfinex-derivatives","BTCF0:USTF0",1726581770523,0.3608,59141.0,59140.0,0.02721943]
["bitfinex-derivatives","BTCF0:USTF0",1726581771021,0.3608,59141.0,59140.0,0.11175143]
["bitfinex-derivatives","BTCF0:USTF0",1726581771527,0.3618,59141.0,59140.0,0.02721943]
["bitfinex-derivatives","BTCF0:USTF0",1726581772024,0.3618,59141.0,59129.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1726581772221,0.084545,59131.0,59128.0,0.02673638]
["bitfinex-derivatives","BTCF0:USTF0",1726581772410,0.084545,59131.0,59128.0,0.00253634]
["bitfinex-derivatives","BTCF0:USTF0",1726581772411,0.05191754,59130.0,59128.0,0.00253634]
["bitfinex-derivatives","BTCF0:USTF0",1726581772614,0.13646554,59129.0,59128.0,0.00253634]
["bitfinex-derivatives","BTCF0:USTF0",1726581773227,0.55792244,59129.0,59128.0,0.00253634]
["bitfinex-derivatives","BTCF0:USTF0",1726581773613,0.55792244,59129.0,59121.0,0.02490679]
["bitfinex-derivatives","BTCF0:USTF0",1726581773614,1.58073444,59129.0,59121.0,0.02490679]
["bitfinex-derivatives","BTCF0:USTF0",1726581773815,1.58073444,59129.0,59119.0,0.00253706]
["bitfinex-derivatives","BTCF0:USTF0",1726581773816,0.084561,59120.0,59119.0,0.00253706]
["bitfinex-derivatives","BTCF0:USTF0",1726581774015,0.084561,59120.0,59110.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726581774016,0.084565,59117.0,59116.0,0.02405382]
["bitfinex-derivatives","BTCF0:USTF0",1726581774220,0.05191754,59117.0,59114.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1726581774411,0.1003,59119.0,59114.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1726581774412,0.05191754,59116.0,59114.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1726581774618,0.23,59126.0,59114.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1726581774619,0.0039,59134.0,59129.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1726581774818,0.084539,59135.0,59129.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581775121,0.3608,59136.0,59126.0,0.4494876]
["bitfinex-derivatives","BTCF0:USTF0",1726581775321,0.084542,59133.0,59126.0,0.3633366]
["bitfinex-derivatives","BTCF0:USTF0",1726581775614,0.005,59129.0,59128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581776019,0.005,59129.0,59128.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1726581776223,0.005,59135.0,59129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581776424,0.21651693,59132.0,59129.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1726581776628,0.21651693,59132.0,59131.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1726581777037,0.3608,59136.0,59131.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1726581777333,0.3608,59136.0,59135.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1726581777635,0.3608,59136.0,59130.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1726581777847,0.003,59132.0,59126.0,0.02740174]
["bitfinex-derivatives","BTCF0:USTF0",1726581778019,0.5908,59131.0,59126.0,0.02740174]
["bitfinex-derivatives","BTCF0:USTF0",1726581778225,0.06066437,59130.0,59126.0,0.02740174]
["bitfinex-derivatives","BTCF0:USTF0",1726581778542,0.53254845,59127.0,59126.0,0.02740174]
["bitfinex-derivatives","BTCF0:USTF0",1726581778828,0.44798945,59127.0,59115.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726581779048,0.314568,59121.0,59120.0,0.02471157]
["bitfinex-derivatives","BTCF0:USTF0",1726581779332,0.314568,59121.0,59117.0,0.00253734]
["bitfinex-derivatives","BTCF0:USTF0",1726581779333,0.084572,59118.0,59117.0,0.00253734]
["bitfinex-derivatives","BTCF0:USTF0",1726581779536,0.19717457,59118.0,59117.0,0.00253734]
["bitfinex-derivatives","BTCF0:USTF0",1726581779719,0.19717457,59118.0,59108.0,0.02730272]
["bitfinex-derivatives","BTCF0:USTF0",1726581779720,0.23,59115.0,59108.0,0.02730272]
["bitfinex-derivatives","BTCF0:USTF0",1726581779925,0.3608,59109.0,59108.0,0.02730272]
["bitfinex-derivatives","BTCF0:USTF0",1726581780128,0.47340257,59109.0,59108.0,0.11188872]
["bitfinex-derivatives","BTCF0:USTF0",1726581780345,0.47340257,59109.0,59108.0,0.34188872]
["bitfinex-derivatives","BTCF0:USTF0",1726581780346,0.11260257,59109.0,59108.0,0.34188872]
["bitfinex-derivatives","BTCF0:USTF0",1726581780723,0.47340257,59109.0,59108.0,0.02730272]
["bitfinex-derivatives","BTCF0:USTF0",1726581780928,0.47340257,59109.0,59108.0,0.00253752]
["bitfinex-derivatives","BTCF0:USTF0",1726581781438,0.47340257,59109.0,59108.0,0.00653752]
["bitfinex-derivatives","BTCF0:USTF0",1726581782041,0.47340257,59109.0,59108.0,0.09112352]
["bitfinex-derivatives","BTCF0:USTF0",1726581782223,0.4127382,59109.0,59108.0,0.09112352]
["bitfinex-derivatives","BTCF0:USTF0",1726581782428,0.4137382,59109.0,59108.0,0.09112352]
["bitfinex-derivatives","BTCF0:USTF0",1726581782831,0.4137382,59109.0,59108.0,0.32112352]
["bitfinex-derivatives","BTCF0:USTF0",1726581783126,0.47440257,59109.0,59108.0,0.09112352]
["bitfinex-derivatives","BTCF0:USTF0",1726581783332,0.4137382,59109.0,59108.0,0.09112352]
["bitfinex-derivatives","BTCF0:USTF0",1726581784136,0.4137382,59109.0,59108.0,0.32112352]
["bitfinex-derivatives","BTCF0:USTF0",1726581784337,0.4137382,59109.0,59108.0,0.00653752]
["bitfinex-derivatives","BTCF0:USTF0",1726581784638,0.4137382,59109.0,59108.0,0.00588377]
["bitfinex-derivatives","BTCF0:USTF0",1726581784639,0.55898757,59109.0,59108.0,0.00588377]
["bitfinex-derivatives","BTCF0:USTF0",1726581785033,0.47440257,59109.0,59108.0,0.00588377]
["bitfinex-derivatives","BTCF0:USTF0",1726581785444,0.47440257,59109.0,59108.0,0.09046977]
["bitfinex-derivatives","BTCF0:USTF0",1726581785833,0.11360257,59109.0,59108.0,0.32046977]
["bitfinex-derivatives","BTCF0:USTF0",1726581786034,0.27028829,59109.0,59108.0,0.82802977]
["bitfinex-derivatives","BTCF0:USTF0",1726581786238,0.27028829,59109.0,59108.0,1.51261577]
["bitfinex-derivatives","BTCF0:USTF0",1726581786239,0.23567829,59109.0,59108.0,1.51261577]
["bitfinex-derivatives","BTCF0:USTF0",1726581786435,0.0606826,59113.0,59112.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1726581786733,0.3608,59124.0,59112.0,0.73752]
["bitfinex-derivatives","BTCF0:USTF0",1726581786940,0.3608,59124.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581787549,0.3608,59124.0,59121.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581787855,0.3608,59124.0,59118.0,0.00253727]
["bitfinex-derivatives","BTCF0:USTF0",1726581788042,0.3608,59124.0,59121.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1726581788241,0.3608,59124.0,59122.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1726581788451,0.3608,59124.0,59118.0,0.08710827]
["bitfinex-derivatives","BTCF0:USTF0",1726581788646,0.3608,59124.0,59119.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1726581789547,0.005,59124.0,59119.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1726581789863,0.008,59124.0,59119.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1726581790042,0.008,59124.0,59118.0,0.00253727]
["bitfinex-derivatives","BTCF0:USTF0",1726581790239,0.084567,59122.0,59119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581790446,0.084567,59122.0,59119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581790950,0.01,59124.0,59119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581791446,0.05192861,59123.0,59119.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726581791651,0.05192861,59122.0,59121.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1726581791958,0.05192861,59122.0,59121.0,0.314568]
["bitfinex-derivatives","BTCF0:USTF0",1726581792143,0.05192861,59122.0,59121.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1726581793355,0.05892861,59122.0,59121.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1726581793649,0.05892861,59122.0,59121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581793841,0.23206061,59122.0,59121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581794043,0.23206279,59122.0,59121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581794341,0.23206279,59122.0,59112.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1726581794342,0.084592,59104.0,59100.0,0.00253793]
["bitfinex-derivatives","BTCF0:USTF0",1726581794542,0.3608,59102.0,59100.0,0.00253793]
["bitfinex-derivatives","BTCF0:USTF0",1726581794746,0.3608,59102.0,59101.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1726581794948,0.47342459,59102.0,59101.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1726581795143,0.47342459,59102.0,59100.0,0.02707996]
["bitfinex-derivatives","BTCF0:USTF0",1726581795344,0.06067996,59101.0,59100.0,0.11167796]
["bitfinex-derivatives","BTCF0:USTF0",1726581795539,0.06067996,59108.0,59104.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1726581795740,0.084588,59107.0,59102.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1726581795945,0.3608,59103.0,59102.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1726581796155,0.084595,59102.0,59101.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726581796347,0.06067996,59102.0,59101.0,0.095595]
["bitfinex-derivatives","BTCF0:USTF0",1726581796542,0.06067996,59102.0,59101.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1726581796754,0.06067996,59102.0,59100.0,0.03254203]
["bitfinex-derivatives","BTCF0:USTF0",1726581796955,0.14527496,59102.0,59100.0,0.03254203]
["bitfinex-derivatives","BTCF0:USTF0",1726581797348,0.0944,59101.0,59100.0,0.03254203]
["bitfinex-derivatives","BTCF0:USTF0",1726581797556,0.0944,59101.0,59100.0,0.10914003]
["bitfinex-derivatives","BTCF0:USTF0",1726581797855,0.06067996,59102.0,59101.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1726581798156,0.084596,59101.0,59099.0,0.00253801]
["bitfinex-derivatives","BTCF0:USTF0",1726581798355,0.23,59100.0,59099.0,0.00253801]
["bitfinex-derivatives","BTCF0:USTF0",1726581798657,0.314598,59100.0,59099.0,0.00253801]
["bitfinex-derivatives","BTCF0:USTF0",1726581798957,0.822198,59100.0,59099.0,0.00253801]
["bitfinex-derivatives","BTCF0:USTF0",1726581799155,0.88287796,59100.0,59099.0,0.00253801]
["bitfinex-derivatives","BTCF0:USTF0",1726581799346,0.50764,59099.0,59089.0,0.08715155]
["bitfinex-derivatives","BTCF0:USTF0",1726581799655,0.97527796,59100.0,59089.0,0.08715155]
["bitfinex-derivatives","BTCF0:USTF0",1726581799656,0.3608,59090.0,59089.0,0.08715155]
["bitfinex-derivatives","BTCF0:USTF0",1726581800353,0.42147996,59090.0,59089.0,0.11208351]
["bitfinex-derivatives","BTCF0:USTF0",1726581800860,0.42147996,59090.0,59089.0,0.11708351]
["bitfinex-derivatives","BTCF0:USTF0",1726581801249,0.26749124,59095.0,59094.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1726581801454,0.26749124,59095.0,59094.0,0.530012]
["bitfinex-derivatives","BTCF0:USTF0",1726581801860,0.3455983,59112.0,59108.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1726581802054,0.3455983,59112.0,59111.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1726581802559,0.3608,59113.0,59112.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1726581802753,0.3608,59113.0,59108.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581802754,0.3608,59113.0,59108.0,0.314586]
["bitfinex-derivatives","BTCF0:USTF0",1726581802952,0.3608,59113.0,59109.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1726581803459,0.009,59112.0,59111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581804161,0.3608,59113.0,59110.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1726581804366,0.3668,59113.0,59110.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1726581804546,0.006,59112.0,59111.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1726581805362,0.006,59112.0,59111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581805864,0.06069081,59117.0,59112.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1726581806364,0.08458,59112.0,59111.0,0.02684146]
["bitfinex-derivatives","BTCF0:USTF0",1726581806660,0.009,59112.0,59111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581807165,0.009,59112.0,59111.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726581807861,0.015,59112.0,59111.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726581808055,0.015,59112.0,59111.0,0.171164]
["bitfinex-derivatives","BTCF0:USTF0",1726581808258,0.009,59112.0,59111.0,0.170164]
["bitfinex-derivatives","BTCF0:USTF0",1726581808457,0.015,59112.0,59111.0,0.171164]
["bitfinex-derivatives","BTCF0:USTF0",1726581808865,0.015,59112.0,59111.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726581809060,0.006,59112.0,59111.0,0.170164]
["bitfinex-derivatives","BTCF0:USTF0",1726581809361,0.015,59112.0,59111.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726581809873,0.45638,59112.0,59111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581810062,0.44738,59112.0,59109.0,0.02498781]
["bitfinex-derivatives","BTCF0:USTF0",1726581810255,0.44738,59112.0,59107.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1726581810452,0.314583,59111.0,59103.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1726581810658,0.314583,59111.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581810659,0.412183,59111.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581810870,0.084589,59107.0,59101.0,0.445396]
["bitfinex-derivatives","BTCF0:USTF0",1726581811466,0.7216,59105.0,59100.0,0.00253805]
["bitfinex-derivatives","BTCF0:USTF0",1726581811766,0.084596,59101.0,59089.0,0.36333855]
["bitfinex-derivatives","BTCF0:USTF0",1726581812071,0.3608,59095.0,59093.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1726581812269,0.06070213,59094.0,59093.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1726581812476,0.06070213,59094.0,59089.0,0.38789481]
["bitfinex-derivatives","BTCF0:USTF0",1726581812664,0.3523388,59099.0,59089.0,0.38789481]
["bitfinex-derivatives","BTCF0:USTF0",1726581812665,0.06070213,59093.0,59089.0,0.38789481]
["bitfinex-derivatives","BTCF0:USTF0",1726581812970,0.3608,59100.0,59089.0,0.38789481]
["bitfinex-derivatives","BTCF0:USTF0",1726581812971,0.05986971,59092.0,59091.0,0.31461]
["bitfinex-derivatives","BTCF0:USTF0",1726581813264,0.2677388,59094.0,59093.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1726581813457,0.2677388,59094.0,59093.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1726581813659,0.3608,59100.0,59099.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1726581813866,0.3608,59100.0,59099.0,0.314599]
["bitfinex-derivatives","BTCF0:USTF0",1726581815669,0.3668,59100.0,59099.0,0.315599]
["bitfinex-derivatives","BTCF0:USTF0",1726581815970,0.3728,59100.0,59099.0,0.34055718]
["bitfinex-derivatives","BTCF0:USTF0",1726581816170,0.43349784,59100.0,59099.0,0.34055718]
["bitfinex-derivatives","BTCF0:USTF0",1726581816869,0.43349784,59100.0,59099.0,0.25595818]
["bitfinex-derivatives","BTCF0:USTF0",1726581817164,0.3728,59100.0,59099.0,0.34055718]
["bitfinex-derivatives","BTCF0:USTF0",1726581818161,0.012,59100.0,59099.0,0.34055718]
["bitfinex-derivatives","BTCF0:USTF0",1726581820276,0.012,59100.0,59099.0,0.42515618]
["bitfinex-derivatives","BTCF0:USTF0",1726581820773,0.012,59100.0,59099.0,0.34055718]
["bitfinex-derivatives","BTCF0:USTF0",1726581820962,0.012,59100.0,59099.0,0.11055718]
["bitfinex-derivatives","BTCF0:USTF0",1726581821277,0.012,59100.0,59099.0,0.02595818]
["bitfinex-derivatives","BTCF0:USTF0",1726581821278,0.096598,59100.0,59099.0,0.02595818]
["bitfinex-derivatives","BTCF0:USTF0",1726581821774,0.012,59100.0,59099.0,0.02595818]
["bitfinex-derivatives","BTCF0:USTF0",1726581821972,0.012,59100.0,59099.0,0.11055718]
["bitfinex-derivatives","BTCF0:USTF0",1726581822380,0.006,59100.0,59099.0,0.19515618]
["bitfinex-derivatives","BTCF0:USTF0",1726581822577,0.03269392,59107.0,59106.0,0.253767]
["bitfinex-derivatives","BTCF0:USTF0",1726581822876,0.0935,59121.0,59107.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581823077,0.0935,59121.0,59118.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1726581823973,0.0935,59121.0,59118.0,0.10878358]
["bitfinex-derivatives","BTCF0:USTF0",1726581824370,0.0935,59121.0,59118.0,0.02421158]
["bitfinex-derivatives","BTCF0:USTF0",1726581824578,0.0995,59121.0,59118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581824891,0.184068,59121.0,59118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581825076,0.08457,59119.0,59118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581826183,0.0935,59121.0,59118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581826383,0.0935,59121.0,59118.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1726581826984,0.178068,59121.0,59118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581827484,0.0935,59121.0,59118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581827675,0.06068143,59124.0,59120.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1726581828483,0.06068143,59124.0,59123.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1726581828679,0.0965,59129.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581828882,0.0965,59129.0,59126.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1726581829086,0.0965,59129.0,59127.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1726581830182,0.0965,59129.0,59128.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1726581830783,0.0995,59129.0,59128.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1726581831282,0.003,59129.0,59128.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1726581831483,0.003,59129.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581832183,0.06068143,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581832590,0.06068143,59128.0,59127.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726581832887,0.06068143,59128.0,59127.0,0.10969916]
["bitfinex-derivatives","BTCF0:USTF0",1726581833089,0.06068143,59128.0,59127.0,0.10769916]
["bitfinex-derivatives","BTCF0:USTF0",1726581833883,0.06368143,59128.0,59127.0,0.10869916]
["bitfinex-derivatives","BTCF0:USTF0",1726581834382,0.003,59128.0,59124.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581835490,0.003,59128.0,59127.0,0.169118]
["bitfinex-derivatives","BTCF0:USTF0",1726581836986,0.005,59128.0,59127.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1726581837592,0.001,59128.0,59127.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1726581837796,0.3608,59132.0,59131.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1726581838287,0.3608,59132.0,59131.0,0.169106]
["bitfinex-derivatives","BTCF0:USTF0",1726581838493,0.3608,59132.0,59130.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581838494,0.06066522,59135.0,59134.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1726581838680,0.1006,59138.0,59130.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1726581838884,0.185144,59138.0,59133.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1726581839196,0.084546,59137.0,59130.0,0.23188]
["bitfinex-derivatives","BTCF0:USTF0",1726581839397,0.084546,59137.0,59132.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1726581839590,0.004,59132.0,59130.0,0.02341518]
["bitfinex-derivatives","BTCF0:USTF0",1726581839901,0.004,59132.0,59131.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1726581840696,0.1006,59138.0,59131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581840697,0.004,59137.0,59131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581840895,0.004,59137.0,59136.0,0.314546]
["bitfinex-derivatives","BTCF0:USTF0",1726581841088,0.004,59137.0,59132.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1726581841288,0.3608,59133.0,59132.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1726581841990,0.3608,59133.0,59131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581842188,0.084552,59132.0,59131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581842388,0.15626747,59132.0,59131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581843293,0.16026747,59132.0,59131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581843487,0.06466747,59132.0,59131.0,0.315553]
["bitfinex-derivatives","BTCF0:USTF0",1726581843682,0.16306646,59139.0,59138.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1726581843891,0.24760846,59139.0,59134.0,0.314548]
["bitfinex-derivatives","BTCF0:USTF0",1726581844195,0.16306646,59139.0,59134.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1726581844501,0.16306646,59139.0,59131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581844792,0.25160946,59139.0,59138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581844990,0.16706646,59139.0,59138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581845386,0.06466646,59139.0,59138.0,0.315543]
["bitfinex-derivatives","BTCF0:USTF0",1726581845591,0.3608,59140.0,59139.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1726581845792,0.3608,59145.0,59138.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1726581846099,0.3608,59145.0,59140.0,0.00253619]
["bitfinex-derivatives","BTCF0:USTF0",1726581846293,0.445333,59145.0,59140.0,0.08707619]
["bitfinex-derivatives","BTCF0:USTF0",1726581846698,0.06065808,59144.0,59140.0,0.08707619]
["bitfinex-derivatives","BTCF0:USTF0",1726581847192,0.084539,59141.0,59140.0,0.00253619]
["bitfinex-derivatives","BTCF0:USTF0",1726581847592,0.084539,59141.0,59140.0,0.00353619]
["bitfinex-derivatives","BTCF0:USTF0",1726581847993,0.591819,59141.0,59140.0,0.00353619]
["bitfinex-derivatives","BTCF0:USTF0",1726581848195,0.14519708,59141.0,59140.0,0.00353619]
["bitfinex-derivatives","BTCF0:USTF0",1726581848397,0.06065808,59144.0,59140.0,0.00353619]
["bitfinex-derivatives","BTCF0:USTF0",1726581848604,0.42145808,59145.0,59140.0,0.23353619]
["bitfinex-derivatives","BTCF0:USTF0",1726581848809,0.42145808,59145.0,59140.0,0.00353619]
["bitfinex-derivatives","BTCF0:USTF0",1726581848990,0.42145808,59145.0,59142.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1726581849592,0.42145808,59145.0,59140.0,0.00353619]
["bitfinex-derivatives","BTCF0:USTF0",1726581849794,0.42145808,59145.0,59144.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1726581850601,0.42145808,59145.0,59142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581851199,0.42145808,59145.0,59140.0,0.00253619]
["bitfinex-derivatives","BTCF0:USTF0",1726581851504,0.42145808,59145.0,59140.0,0.00353619]
["bitfinex-derivatives","BTCF0:USTF0",1726581851702,0.42145808,59145.0,59143.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1726581851898,0.42145808,59145.0,59144.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1726581852300,0.42145808,59145.0,59140.0,0.00253619]
["bitfinex-derivatives","BTCF0:USTF0",1726581852301,0.42145808,59145.0,59142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581852793,0.42145808,59145.0,59140.0,0.00253619]
["bitfinex-derivatives","BTCF0:USTF0",1726581852794,0.42145808,59145.0,59143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581853012,0.42145808,59145.0,59144.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1726581853308,0.06065808,59145.0,59144.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1726581853494,0.3608,59145.0,59144.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1726581855810,0.3608,59145.0,59144.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1726581856311,0.3608,59145.0,59140.0,0.00253619]
["bitfinex-derivatives","BTCF0:USTF0",1726581856312,0.3608,59145.0,59141.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1726581856510,0.3608,59145.0,59144.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1726581858799,0.42145808,59145.0,59144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581859009,0.42145808,59145.0,59144.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1726581859324,0.06065208,59145.0,59144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581859610,0.00478,59159.0,59156.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1726581859801,0.12031109,59163.0,59159.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1726581860004,0.12031109,59163.0,59162.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1726581860209,0.0778761,59163.0,59162.0,0.13756711]
["bitfinex-derivatives","BTCF0:USTF0",1726581860404,0.26812235,59173.0,59162.0,0.41385811]
["bitfinex-derivatives","BTCF0:USTF0",1726581860709,0.22317486,59173.0,59172.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1726581860912,0.0039,59178.0,59172.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581860913,0.0944,59178.0,59172.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581861107,0.0248,59180.0,59177.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581861409,0.0248,59180.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581861410,0.0248,59180.0,59175.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581861997,0.3608,59176.0,59171.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1726581862205,0.3608,59176.0,59170.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581862704,0.3608,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581863305,0.3608,59176.0,59171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726581863605,0.3608,59176.0,59172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581863805,0.42142548,59176.0,59172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581864002,0.06062564,59175.0,59172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581864209,0.3608,59176.0,59171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726581864808,0.3608,59176.0,59174.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581865504,0.0248,59180.0,59175.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1726581865707,0.3608,59178.0,59175.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1726581866212,0.3608,59178.0,59174.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581866213,0.0248,59180.0,59174.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581866421,0.0248,59180.0,59178.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1726581867218,0.0248,59180.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581867518,0.0248,59180.0,59178.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581867813,0.0248,59180.0,59179.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1726581869617,0.42141934,59183.0,59179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581869810,0.3608,59190.0,59182.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581870010,0.42141423,59190.0,59184.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1726581870308,0.42141423,59190.0,59185.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1726581870507,0.42141423,59190.0,59189.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581870814,0.42141423,59190.0,59189.0,0.31447]
["bitfinex-derivatives","BTCF0:USTF0",1726581870815,0.34112642,59190.0,59189.0,0.31447]
["bitfinex-derivatives","BTCF0:USTF0",1726581871015,0.26153577,59190.0,59189.0,0.31447]
["bitfinex-derivatives","BTCF0:USTF0",1726581871218,0.06061423,59199.0,59194.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1726581871415,0.06061423,59199.0,59191.0,0.23253392]
["bitfinex-derivatives","BTCF0:USTF0",1726581871416,0.1007,59198.0,59191.0,0.23253392]
["bitfinex-derivatives","BTCF0:USTF0",1726581871612,0.185159,59198.0,59191.0,0.23253392]
["bitfinex-derivatives","BTCF0:USTF0",1726581871817,0.1007,59198.0,59192.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1726581872011,0.1007,59198.0,59193.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1726581872214,0.1007,59198.0,59191.0,0.23253392]
["bitfinex-derivatives","BTCF0:USTF0",1726581872420,0.1007,59198.0,59197.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581872920,0.1005,59199.0,59197.0,0.314459]
["bitfinex-derivatives","BTCF0:USTF0",1726581873115,0.1005,59199.0,59197.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581873619,0.1005,59199.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581873819,0.1005,59199.0,59195.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1726581874014,0.1005,59199.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581874320,0.1005,59199.0,59197.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1726581874522,0.1005,59199.0,59198.0,0.445258]
["bitfinex-derivatives","BTCF0:USTF0",1726581874720,0.08834,59211.0,59198.0,1.46756]
["bitfinex-derivatives","BTCF0:USTF0",1726581874921,0.0962,59213.0,59210.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581875120,0.0962,59213.0,59210.0,0.314439]
["bitfinex-derivatives","BTCF0:USTF0",1726581875418,0.0962,59213.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581875624,0.180636,59213.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581875821,0.0962,59213.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581876019,0.0962,59213.0,59208.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1726581876417,0.59168,59224.0,59212.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726581876418,0.084426,59220.0,59212.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726581876610,0.0974,59220.0,59212.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581876812,0.08443,59218.0,59212.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726581877228,0.0967,59219.0,59212.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726581877522,0.3608,59216.0,59207.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581877717,0.0967,59219.0,59207.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581878221,0.084432,59216.0,59208.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1726581878419,0.0967,59219.0,59207.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581878727,0.181129,59219.0,59212.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581879025,0.181129,59219.0,59212.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1726581879227,0.181129,59219.0,59212.0,0.315438]
["bitfinex-derivatives","BTCF0:USTF0",1726581879526,0.0967,59219.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581879832,0.181128,59219.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581880326,0.181128,59219.0,59212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581880522,0.181128,59219.0,59212.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1726581880923,0.084431,59217.0,59212.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1726581881523,0.3608,59217.0,59212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581881929,0.084436,59213.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581882129,0.3608,59217.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581882331,0.084432,59216.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581882717,0.084433,59215.0,59211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581882920,0.3608,59217.0,59211.0,0.38465961]
["bitfinex-derivatives","BTCF0:USTF0",1726581883236,0.3608,59217.0,59213.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726581883419,0.3608,59217.0,59211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726581883420,0.3608,59217.0,59216.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1726581884424,0.3608,59217.0,59211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726581884425,0.445231,59217.0,59211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726581884631,0.3608,59217.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581884829,0.084438,59212.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581885336,0.084439,59211.0,59210.0,0.02260976]
["bitfinex-derivatives","BTCF0:USTF0",1726581887127,0.084439,59211.0,59205.0,0.00253357]
["bitfinex-derivatives","BTCF0:USTF0",1726581887128,0.3608,59211.0,59205.0,0.00253357]
["bitfinex-derivatives","BTCF0:USTF0",1726581887335,0.3608,59211.0,59205.0,0.02496855]
["bitfinex-derivatives","BTCF0:USTF0",1726581887336,0.759692,59206.0,59205.0,0.02496855]
["bitfinex-derivatives","BTCF0:USTF0",1726581887534,0.82028826,59206.0,59205.0,0.00253357]
["bitfinex-derivatives","BTCF0:USTF0",1726581887746,0.084458,59198.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581888443,0.084453,59202.0,59198.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1726581888636,0.14504426,59205.0,59197.0,0.38421151]
["bitfinex-derivatives","BTCF0:USTF0",1726581889029,0.084457,59199.0,59197.0,0.38421151]
["bitfinex-derivatives","BTCF0:USTF0",1726581889228,0.084458,59198.0,59197.0,0.38421151]
["bitfinex-derivatives","BTCF0:USTF0",1726581889634,0.084458,59198.0,59197.0,0.38521151]
["bitfinex-derivatives","BTCF0:USTF0",1726581889635,0.085458,59198.0,59197.0,0.38521151]
["bitfinex-derivatives","BTCF0:USTF0",1726581890032,0.445258,59198.0,59197.0,0.02341151]
["bitfinex-derivatives","BTCF0:USTF0",1726581890237,0.50585903,59198.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581890737,1.61261903,59198.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581890939,1.71141903,59198.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581892042,0.60565903,59198.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581892461,0.545058,59198.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581892662,0.084461,59196.0,59191.0,0.00253392]
["bitfinex-derivatives","BTCF0:USTF0",1726581892860,0.10076001,59198.0,59197.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1726581893179,0.001,59198.0,59197.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726581893459,0.084449,59205.0,59197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726581893659,0.2008,59207.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581893868,0.084448,59205.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581894562,0.445248,59205.0,59201.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1726581894863,0.084449,59204.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581895064,0.084453,59202.0,59199.0,0.02309664]
["bitfinex-derivatives","BTCF0:USTF0",1726581895253,0.084453,59202.0,59196.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581895454,0.084453,59202.0,59198.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1726581895653,0.2008,59207.0,59198.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1726581895860,0.084455,59200.0,59196.0,0.02294301]
["bitfinex-derivatives","BTCF0:USTF0",1726581896053,0.084448,59205.0,59199.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1726581896261,0.084452,59203.0,59199.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1726581896459,0.084448,59205.0,59199.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1726581896761,0.084448,59205.0,59196.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1726581896963,0.085448,59205.0,59199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581897356,0.084455,59200.0,59199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726581897864,0.96627174,59200.0,59199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726581898071,0.88181674,59200.0,59199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726581898368,0.65181674,59200.0,59199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726581898564,0.591215,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581898958,0.084455,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581899656,0.14505693,59200.0,59199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581899859,0.14505693,59200.0,59199.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1726581900263,0.084466,59192.0,59191.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1726581900464,0.084466,59192.0,59173.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1726581900465,0.168972,59178.0,59177.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726581900665,0.605286,59178.0,59170.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1726581900968,0.084494,59173.0,59172.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1726581901161,0.084494,59173.0,59164.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726581901162,0.084499,59169.0,59168.0,0.38365334]
["bitfinex-derivatives","BTCF0:USTF0",1726581901469,0.06060193,59177.0,59168.0,0.54365334]
["bitfinex-derivatives","BTCF0:USTF0",1726581901667,0.06060193,59185.0,59178.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1726581901861,0.16,59181.0,59175.0,0.00253485]
["bitfinex-derivatives","BTCF0:USTF0",1726581902063,0.445289,59176.0,59175.0,0.00253485]
["bitfinex-derivatives","BTCF0:USTF0",1726581902462,0.06060193,59176.0,59175.0,0.31702485]
["bitfinex-derivatives","BTCF0:USTF0",1726581902657,0.08448,59183.0,59175.0,0.23253485]
["bitfinex-derivatives","BTCF0:USTF0",1726581902962,0.08448,59183.0,59180.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1726581903165,0.084478,59184.0,59179.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1726581903365,0.084472,59188.0,59183.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581903563,0.06060193,59190.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581903866,0.06060193,59190.0,59179.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1726581904072,0.14507193,59190.0,59182.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581904266,0.084471,59189.0,59182.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581904459,0.084471,59189.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581904661,0.006,59188.0,59183.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1726581905261,0.084473,59187.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581905468,0.3608,59186.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581905664,0.006,59188.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581905862,0.006,59188.0,59187.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1726581906062,0.006,59188.0,59187.0,0.314473]
["bitfinex-derivatives","BTCF0:USTF0",1726581906267,0.06060193,59197.0,59193.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1726581906462,0.06060193,59199.0,59196.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581906672,0.06060193,59199.0,59198.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1726581906866,0.06060193,59199.0,59196.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581907066,0.06060193,59199.0,59197.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1726581907368,0.084452,59203.0,59196.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581907568,0.014,59199.0,59196.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581907764,0.014,59199.0,59196.0,0.02420766]
["bitfinex-derivatives","BTCF0:USTF0",1726581908175,0.014,59199.0,59198.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1726581909264,0.011,59199.0,59198.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1726581909964,0.012,59199.0,59198.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1726581910470,0.00140144,59199.0,59198.0,1.193218]
["bitfinex-derivatives","BTCF0:USTF0",1726581911261,0.0039,59211.0,59198.0,1.192218]
["bitfinex-derivatives","BTCF0:USTF0",1726581911468,0.0039,59218.0,59213.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726581911668,0.43012863,59227.0,59211.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1726581911669,0.084431,59217.0,59211.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1726581911871,0.084431,59217.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581911872,0.08443,59218.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581912069,0.06058772,59222.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581912262,0.084432,59216.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581912567,0.084436,59214.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581912767,0.084436,59214.0,59205.0,0.00253354]
["bitfinex-derivatives","BTCF0:USTF0",1726581912768,0.084436,59214.0,59208.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1726581912967,0.084436,59214.0,59209.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1726581913373,0.084436,59214.0,59207.0,0.02339878]
["bitfinex-derivatives","BTCF0:USTF0",1726581913374,0.084431,59217.0,59207.0,0.02339878]
["bitfinex-derivatives","BTCF0:USTF0",1726581913676,0.06058772,59218.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581913883,0.14501672,59218.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581914174,0.14501672,59218.0,59214.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1726581914175,0.14501221,59218.0,59214.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1726581914379,0.3608,59219.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581914763,0.42138117,59219.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581914968,0.06058117,59218.0,59217.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1726581915168,0.06058117,59226.0,59217.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1726581915368,0.08441,59232.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581915369,0.06058117,59232.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581915765,0.06058117,59232.0,59227.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1726581915966,0.084411,59231.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581916175,0.06058117,59232.0,59226.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1726581916769,0.3608,59233.0,59226.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1726581916969,0.084412,59231.0,59227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581917169,0.084412,59230.0,59227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581917375,0.06058117,59232.0,59227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581917571,0.06058117,59232.0,59226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581917969,0.084415,59229.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581918375,0.084415,59228.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581918778,0.084416,59227.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581918981,0.398832,59227.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581919297,0.398832,59227.0,59226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581919583,0.45940635,59227.0,59226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581919779,0.168846,59222.0,59221.0,0.00253289]
["bitfinex-derivatives","BTCF0:USTF0",1726581919972,0.675223,59222.0,59221.0,0.02469764]
["bitfinex-derivatives","BTCF0:USTF0",1726581920168,0.37499735,59222.0,59221.0,0.00253289]
["bitfinex-derivatives","BTCF0:USTF0",1726581920384,0.14499735,59222.0,59221.0,0.08695789]
["bitfinex-derivatives","BTCF0:USTF0",1726581920575,0.084421,59224.0,59223.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1726581920776,0.06057435,59227.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1726581921082,0.3608,59228.0,59227.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1726581921083,0.445215,59228.0,59227.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1726581921280,0.084416,59227.0,59226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581921775,0.14499017,59227.0,59226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581922088,0.45940617,59227.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581922577,0.45940617,59227.0,59221.0,0.02411145]
["bitfinex-derivatives","BTCF0:USTF0",1726581922578,0.084423,59222.0,59221.0,0.02411145]
["bitfinex-derivatives","BTCF0:USTF0",1726581922778,0.759646,59222.0,59221.0,0.02411145]
["bitfinex-derivatives","BTCF0:USTF0",1726581922980,0.82022017,59222.0,59221.0,0.00253289]
["bitfinex-derivatives","BTCF0:USTF0",1726581923284,0.82022017,59222.0,59221.0,0.00227961]
["bitfinex-derivatives","BTCF0:USTF0",1726581923587,0.084439,59211.0,59210.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1726581923773,0.084445,59207.0,59206.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726581925182,0.06057417,59210.0,59209.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1726581925387,0.06057417,59210.0,59205.0,0.02423972]
["bitfinex-derivatives","BTCF0:USTF0",1726581925388,0.084444,59208.0,59205.0,0.10868672]
["bitfinex-derivatives","BTCF0:USTF0",1726581925577,0.06057417,59210.0,59205.0,0.10868672]
["bitfinex-derivatives","BTCF0:USTF0",1726581925772,0.3608,59211.0,59205.0,0.10868672]
["bitfinex-derivatives","BTCF0:USTF0",1726581925979,0.084445,59207.0,59205.0,0.10868672]
["bitfinex-derivatives","BTCF0:USTF0",1726581926374,0.06057417,59210.0,59205.0,0.02423972]
["bitfinex-derivatives","BTCF0:USTF0",1726581926576,0.06057417,59210.0,59209.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1726581926777,0.42137417,59211.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1726581926989,0.3608,59211.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1726581927483,0.3608,59211.0,59206.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726581927687,0.42137417,59211.0,59209.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1726581927991,0.06057417,59210.0,59209.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1726581928192,0.42637417,59211.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1726581928781,0.3658,59211.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1726581929089,0.42637417,59211.0,59205.0,0.02423972]
["bitfinex-derivatives","BTCF0:USTF0",1726581929290,0.14501417,59210.0,59205.0,0.02423972]
["bitfinex-derivatives","BTCF0:USTF0",1726581929485,0.14501417,59210.0,59206.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1726581929790,0.06057417,59210.0,59208.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1726581929987,0.06057417,59210.0,59205.0,0.02423972]
["bitfinex-derivatives","BTCF0:USTF0",1726581930582,0.06057417,59210.0,59209.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1726581931287,0.01442209,59210.0,59209.0,0.675564]
["bitfinex-derivatives","BTCF0:USTF0",1726581931491,0.088322,59223.0,59216.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726581931685,0.001,59210.0,59209.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1726581931886,0.001,59210.0,59209.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1726581932081,0.001,59210.0,59209.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726581932288,0.001,59210.0,59208.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1726581933290,0.084436,59213.0,59208.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1726581933594,0.084436,59213.0,59209.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726581933792,0.4678,59215.0,59211.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1726581933994,0.001,59210.0,59209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726581934189,0.001,59210.0,59209.0,0.324442]
["bitfinex-derivatives","BTCF0:USTF0",1726581934390,0.001,59210.0,59209.0,0.314442]
["bitfinex-derivatives","BTCF0:USTF0",1726581934594,0.3608,59215.0,59214.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1726581935193,0.3608,59215.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581935194,0.3608,59215.0,59211.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1726581935990,0.445233,59215.0,59211.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1726581936196,0.3608,59215.0,59212.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1726581937396,0.084433,59216.0,59213.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726581937801,0.001,59215.0,59214.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1726581938396,0.1034,59223.0,59222.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1726581938595,0.1034,59223.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581938904,0.084416,59228.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581939196,0.2187,59231.0,59221.0,0.445224]
["bitfinex-derivatives","BTCF0:USTF0",1726581939398,0.084423,59222.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581939603,0.23,59227.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581939604,0.29057361,59227.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581940297,0.084422,59223.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581940697,0.001,59222.0,59221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726581940898,0.085423,59222.0,59221.0,0.38316459]
["bitfinex-derivatives","BTCF0:USTF0",1726581941093,0.085423,59222.0,59221.0,0.46758959]
["bitfinex-derivatives","BTCF0:USTF0",1726581941094,0.001,59222.0,59221.0,0.46758959]
["bitfinex-derivatives","BTCF0:USTF0",1726581941293,0.14598961,59227.0,59225.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1726581941493,0.06157361,59227.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1726581941787,0.06157361,59227.0,59221.0,0.38416459]
["bitfinex-derivatives","BTCF0:USTF0",1726581941999,0.06157361,59227.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1726581942502,0.06157361,59227.0,59226.0,0.445218]
["bitfinex-derivatives","BTCF0:USTF0",1726581942798,0.06157361,59227.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1726581943392,0.06157361,59227.0,59223.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1726581943593,0.14498961,59227.0,59224.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1726581943797,0.06057361,59227.0,59221.0,0.46858859]
["bitfinex-derivatives","BTCF0:USTF0",1726581943997,0.08442,59225.0,59222.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1726581944393,0.06157361,59227.0,59225.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1726581944696,0.084414,59229.0,59225.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1726581944901,0.001,59227.0,59225.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1726581945095,0.06057361,59226.0,59225.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1726581946106,0.02963201,59234.0,59223.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1726581946300,0.5908,59240.0,59231.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581946301,0.48328356,59238.0,59231.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581946601,0.48328356,59238.0,59235.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1726581946602,0.26838356,59238.0,59235.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1726581946799,0.26838356,59238.0,59237.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1726581946998,0.26838356,59238.0,59237.0,0.07596181]
["bitfinex-derivatives","BTCF0:USTF0",1726581947204,0.084397,59241.0,59238.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1726581947406,0.084397,59241.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581947605,0.084398,59240.0,59236.0,0.445203]
["bitfinex-derivatives","BTCF0:USTF0",1726581947805,0.001,59238.0,59236.0,0.445203]
["bitfinex-derivatives","BTCF0:USTF0",1726581948009,0.001,59238.0,59237.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1726581948397,0.001,59241.0,59240.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1726581949097,0.06155502,59241.0,59240.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1726581949607,0.001,59241.0,59240.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1726581950196,0.06055502,59242.0,59237.0,0.00253221]
["bitfinex-derivatives","BTCF0:USTF0",1726581950396,0.14495202,59241.0,59237.0,0.00253221]
["bitfinex-derivatives","BTCF0:USTF0",1726581950598,0.084397,59241.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581950798,0.084392,59245.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581951100,0.001,59241.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581951297,0.001,59241.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581951495,0.084392,59244.0,59239.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1726581951693,0.001,59241.0,59239.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1726581952206,0.001,59241.0,59240.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1726581952707,0.085397,59241.0,59237.0,0.00453221]
["bitfinex-derivatives","BTCF0:USTF0",1726581952904,0.001,59241.0,59239.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1726581953108,0.001,59241.0,59240.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1726581953407,0.001,59241.0,59240.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1726581953901,0.001,59241.0,59240.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1726581954206,0.001,59241.0,59237.0,0.00253221]
["bitfinex-derivatives","BTCF0:USTF0",1726581954403,0.084391,59245.0,59240.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1726581954701,0.001,59241.0,59240.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1726581956301,0.001,59241.0,59237.0,0.00253221]
["bitfinex-derivatives","BTCF0:USTF0",1726581956503,0.084401,59238.0,59237.0,0.00253221]
["bitfinex-derivatives","BTCF0:USTF0",1726581956802,0.084399,59239.0,59237.0,0.00253221]
["bitfinex-derivatives","BTCF0:USTF0",1726581957594,0.084401,59238.0,59237.0,0.00253221]
["bitfinex-derivatives","BTCF0:USTF0",1726581958008,0.084401,59238.0,59237.0,0.00353221]
["bitfinex-derivatives","BTCF0:USTF0",1726581958305,0.168802,59238.0,59237.0,0.00353221]
["bitfinex-derivatives","BTCF0:USTF0",1726581959909,0.22935702,59238.0,59237.0,0.00353221]
["bitfinex-derivatives","BTCF0:USTF0",1726581960105,0.31375802,59238.0,59237.0,0.00353221]
["bitfinex-derivatives","BTCF0:USTF0",1726581960299,0.168802,59238.0,59237.0,0.00217899]
["bitfinex-derivatives","BTCF0:USTF0",1726581960500,0.169802,59238.0,59237.0,0.00317899]
["bitfinex-derivatives","BTCF0:USTF0",1726581961507,0.23035702,59238.0,59237.0,0.00417899]
["bitfinex-derivatives","BTCF0:USTF0",1726581961710,0.168804,59237.0,59236.0,0.02212727]
["bitfinex-derivatives","BTCF0:USTF0",1726581961903,0.084411,59231.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581962103,0.084411,59231.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581962104,0.084412,59230.0,59229.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1726581962299,0.084412,59230.0,59219.0,0.00253276]
["bitfinex-derivatives","BTCF0:USTF0",1726581962300,0.73652,59230.0,59219.0,0.00253276]
["bitfinex-derivatives","BTCF0:USTF0",1726581962502,0.445226,59220.0,59219.0,0.00253276]
["bitfinex-derivatives","BTCF0:USTF0",1726581962706,0.50578102,59220.0,59219.0,0.00253276]
["bitfinex-derivatives","BTCF0:USTF0",1726581962907,0.14498102,59220.0,59219.0,0.00253276]
["bitfinex-derivatives","BTCF0:USTF0",1726581963104,0.084426,59220.0,59219.0,0.00253276]
["bitfinex-derivatives","BTCF0:USTF0",1726581963304,0.14498102,59220.0,59219.0,0.02434526]
["bitfinex-derivatives","BTCF0:USTF0",1726581963607,0.14498102,59220.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581963608,0.084429,59218.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581963799,0.084429,59218.0,59217.0,0.38256924]
["bitfinex-derivatives","BTCF0:USTF0",1726581964109,0.14498402,59218.0,59217.0,0.02176924]
["bitfinex-derivatives","BTCF0:USTF0",1726581964319,0.08443,59217.0,59216.0,0.08696498]
["bitfinex-derivatives","BTCF0:USTF0",1726581964507,0.14498502,59217.0,59216.0,0.08696498]
["bitfinex-derivatives","BTCF0:USTF0",1726581964810,0.14498502,59217.0,59216.0,0.00253298]
["bitfinex-derivatives","BTCF0:USTF0",1726581965408,0.22941502,59217.0,59216.0,0.00227969]
["bitfinex-derivatives","BTCF0:USTF0",1726581965914,1.33601502,59217.0,59216.0,0.00227969]
["bitfinex-derivatives","BTCF0:USTF0",1726581966209,0.168892,59206.0,59205.0,0.00253354]
["bitfinex-derivatives","BTCF0:USTF0",1726581966403,0.529692,59206.0,59205.0,0.00253354]
["bitfinex-derivatives","BTCF0:USTF0",1726581966710,1.636412,59206.0,59205.0,0.00253354]
["bitfinex-derivatives","BTCF0:USTF0",1726581966898,1.636412,59206.0,59202.0,0.02120206]
["bitfinex-derivatives","BTCF0:USTF0",1726581966899,0.1689,59203.0,59202.0,0.02120206]
["bitfinex-derivatives","BTCF0:USTF0",1726581967217,0.1689,59203.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581967218,0.084468,59191.0,59190.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726581967511,0.084468,59191.0,59187.0,0.00253431]
["bitfinex-derivatives","BTCF0:USTF0",1726581967512,0.084471,59189.0,59187.0,0.00253431]
["bitfinex-derivatives","BTCF0:USTF0",1726581967717,0.3608,59191.0,59188.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1726581967911,0.445254,59201.0,59196.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1726581968207,0.68486001,59206.0,59205.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1726581968408,0.54555212,59214.0,59212.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1726581968607,0.084437,59213.0,59205.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726581968804,0.084437,59213.0,59209.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1726581968805,0.06059096,59213.0,59209.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1726581969005,0.06059112,59213.0,59205.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1726581969209,0.06059112,59213.0,59205.0,0.445248]
["bitfinex-derivatives","BTCF0:USTF0",1726581969510,0.23,59211.0,59205.0,0.46714028]
["bitfinex-derivatives","BTCF0:USTF0",1726581969709,0.0605919,59213.0,59205.0,0.38269228]
["bitfinex-derivatives","BTCF0:USTF0",1726581969908,0.4233918,59214.0,59205.0,0.61269228]
["bitfinex-derivatives","BTCF0:USTF0",1726581970215,0.08444,59211.0,59205.0,0.38269228]
["bitfinex-derivatives","BTCF0:USTF0",1726581970419,0.084439,59212.0,59205.0,0.38269228]
["bitfinex-derivatives","BTCF0:USTF0",1726581970616,0.0605918,59213.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581970802,0.086436,59214.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581970999,0.001,59213.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581971204,0.003,59213.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1726581971613,0.003,59213.0,59210.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1726581971905,0.003,59213.0,59210.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1726581972413,0.003,59213.0,59212.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1726581972801,0.003,59213.0,59210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726581973211,0.003,59213.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581974014,0.003,59213.0,59210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581974015,0.001,59213.0,59210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581974211,0.003,59213.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581974513,0.003,59213.0,59212.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1726581974919,0.003,59213.0,59212.0,1.191078]
["bitfinex-derivatives","BTCF0:USTF0",1726581975110,0.002,59213.0,59212.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1726581975311,0.003,59213.0,59212.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1726581975814,0.06448126,59226.0,59212.0,1.10664]
["bitfinex-derivatives","BTCF0:USTF0",1726581976112,0.06448126,59232.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581976315,0.06058126,59232.0,59231.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581976513,0.06058126,59232.0,59231.0,0.314411]
["bitfinex-derivatives","BTCF0:USTF0",1726581976714,0.3608,59239.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581976908,0.084405,59235.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581977106,0.084405,59235.0,59230.0,0.38242593]
["bitfinex-derivatives","BTCF0:USTF0",1726581977409,0.06058126,59238.0,59231.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581977410,0.084406,59234.0,59231.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581977611,0.06058126,59238.0,59231.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581977815,0.3608,59239.0,59231.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581978013,0.3608,59239.0,59235.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1726581978214,0.3608,59239.0,59232.0,0.00253233]
["bitfinex-derivatives","BTCF0:USTF0",1726581978514,0.084403,59236.0,59232.0,0.00253233]
["bitfinex-derivatives","BTCF0:USTF0",1726581978723,0.06058126,59238.0,59232.0,0.08694133]
["bitfinex-derivatives","BTCF0:USTF0",1726581979109,0.3618,59239.0,59232.0,0.08694133]
["bitfinex-derivatives","BTCF0:USTF0",1726581979516,0.3618,59239.0,59236.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581979710,0.001,59239.0,59238.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1726581979914,0.001,59239.0,59236.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1726581980117,0.001,59239.0,59236.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726581980720,0.06058126,59245.0,59238.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1726581981019,0.084392,59244.0,59240.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581981223,0.06058126,59245.0,59240.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581981424,0.084396,59241.0,59236.0,0.38195904]
["bitfinex-derivatives","BTCF0:USTF0",1726581981722,0.06058126,59245.0,59236.0,0.38295904]
["bitfinex-derivatives","BTCF0:USTF0",1726581982023,0.50577026,59246.0,59241.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1726581982225,0.06058126,59245.0,59241.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1726581982817,0.06058126,59245.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581983012,0.084394,59243.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581983226,0.3608,59246.0,59240.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726581983231,0.06058126,59245.0,59240.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726581983520,0.06058126,59245.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581983521,0.084396,59241.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581983927,0.06058126,59245.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581984227,0.084393,59244.0,59241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581984416,0.084394,59243.0,59241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581984621,0.084395,59242.0,59241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581984828,0.084395,59242.0,59240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581985421,0.084395,59242.0,59241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581985622,0.06058126,59246.0,59241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581985926,0.06058126,59251.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581986114,0.084388,59248.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581986321,0.084388,59247.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581986522,0.084389,59246.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581986824,0.084393,59243.0,59242.0,0.0025316]
["bitfinex-derivatives","BTCF0:USTF0",1726581987319,0.084393,59243.0,59242.0,0.02425641]
["bitfinex-derivatives","BTCF0:USTF0",1726581987519,0.084393,59243.0,59242.0,0.0025316]
["bitfinex-derivatives","BTCF0:USTF0",1726581987726,0.084388,59247.0,59245.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1726581987922,0.084388,59247.0,59242.0,0.0869266]
["bitfinex-derivatives","BTCF0:USTF0",1726581988329,0.084388,59247.0,59242.0,0.0879266]
["bitfinex-derivatives","BTCF0:USTF0",1726581988725,0.084388,59247.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726581989025,0.084389,59246.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581989424,0.168786,59243.0,59242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726581989635,0.253179,59243.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726581989923,0.168816,59233.0,59232.0,0.00253233]
["bitfinex-derivatives","BTCF0:USTF0",1726581990124,0.759616,59233.0,59232.0,0.00253233]
["bitfinex-derivatives","BTCF0:USTF0",1726581990427,0.675208,59233.0,59232.0,0.00253233]
["bitfinex-derivatives","BTCF0:USTF0",1726581990621,0.759616,59233.0,59232.0,0.00253233]
["bitfinex-derivatives","BTCF0:USTF0",1726581990816,0.445208,59233.0,59232.0,0.00253233]
["bitfinex-derivatives","BTCF0:USTF0",1726581991025,0.445208,59233.0,59232.0,0.08694133]
["bitfinex-derivatives","BTCF0:USTF0",1726581991322,0.445208,59233.0,59232.0,0.00253233]
["bitfinex-derivatives","BTCF0:USTF0",1726581991528,0.445208,59233.0,59232.0,0.00353233]
["bitfinex-derivatives","BTCF0:USTF0",1726581992023,0.445208,59233.0,59232.0,0.08794133]
["bitfinex-derivatives","BTCF0:USTF0",1726581992213,0.446208,59233.0,59232.0,0.08794133]
["bitfinex-derivatives","BTCF0:USTF0",1726581992413,0.446208,59233.0,59232.0,0.00353233]
["bitfinex-derivatives","BTCF0:USTF0",1726581993529,0.446208,59233.0,59232.0,0.00253233]
["bitfinex-derivatives","BTCF0:USTF0",1726581993738,0.447208,59233.0,59232.0,0.00253233]
["bitfinex-derivatives","BTCF0:USTF0",1726581994030,0.449208,59233.0,59232.0,0.00353233]
["bitfinex-derivatives","BTCF0:USTF0",1726581994330,0.445208,59233.0,59232.0,0.00253233]
["bitfinex-derivatives","BTCF0:USTF0",1726581994523,0.449208,59233.0,59232.0,0.00453233]
["bitfinex-derivatives","BTCF0:USTF0",1726581994722,0.533616,59233.0,59232.0,0.00453233]
["bitfinex-derivatives","BTCF0:USTF0",1726581994922,0.449208,59233.0,59232.0,0.00453233]
["bitfinex-derivatives","BTCF0:USTF0",1726581995419,0.533616,59233.0,59232.0,0.00453233]
["bitfinex-derivatives","BTCF0:USTF0",1726581995616,0.978824,59233.0,59232.0,0.00453233]
["bitfinex-derivatives","BTCF0:USTF0",1726581995820,2.085304,59233.0,59232.0,0.00453233]
["bitfinex-derivatives","BTCF0:USTF0",1726581996028,2.085304,59233.0,59222.0,0.00253243]
["bitfinex-derivatives","BTCF0:USTF0",1726581996029,0.168844,59223.0,59222.0,0.00253243]
["bitfinex-derivatives","BTCF0:USTF0",1726581996226,0.759644,59223.0,59222.0,0.00253243]
["bitfinex-derivatives","BTCF0:USTF0",1726581996422,0.445222,59223.0,59222.0,0.00253243]
["bitfinex-derivatives","BTCF0:USTF0",1726581996624,0.529644,59223.0,59222.0,0.00253243]
["bitfinex-derivatives","BTCF0:USTF0",1726581996826,0.759644,59223.0,59222.0,0.00253243]
["bitfinex-derivatives","BTCF0:USTF0",1726581997032,0.759644,59223.0,59222.0,0.02363768]
["bitfinex-derivatives","BTCF0:USTF0",1726581997732,0.759644,59223.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1726581997733,0.084441,59211.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1726581997924,0.084444,59208.0,59207.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726581998126,0.084434,59215.0,59214.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1726581998427,0.084429,59218.0,59211.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726581998630,0.1148,59222.0,59216.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726581998829,0.1148,59222.0,59220.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1726581999036,0.084425,59221.0,59220.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1726581999236,0.084431,59217.0,59212.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1726581999438,0.084431,59217.0,59216.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1726581999624,0.084426,59221.0,59212.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1726581999825,0.08443,59218.0,59215.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1726582000226,0.084436,59214.0,59212.0,0.195238]
["bitfinex-derivatives","BTCF0:USTF0",1726582000533,0.084436,59214.0,59213.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726582001537,0.086436,59214.0,59212.0,0.13292689]
["bitfinex-derivatives","BTCF0:USTF0",1726582001732,0.002,59214.0,59213.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726582002133,0.005,59214.0,59213.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1726582002436,0.084424,59222.0,59218.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1726582002623,0.3608,59223.0,59217.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726582002828,0.3608,59223.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582003024,0.08443,59217.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582003433,0.3608,59223.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582003633,0.084429,59219.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582004136,0.084429,59219.0,59217.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1726582004739,0.084429,59219.0,59216.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726582005137,0.084429,59219.0,59216.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726582005338,0.084429,59218.0,59216.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726582005841,0.084425,59221.0,59219.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1726582006041,0.3608,59223.0,59216.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726582006042,0.3608,59223.0,59220.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1726582006232,0.084427,59220.0,59217.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1726582007342,0.084428,59219.0,59217.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1726582007541,0.445222,59223.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582007542,0.445222,59223.0,59218.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1726582007743,0.445222,59223.0,59217.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1726582007928,0.08443,59217.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582010937,0.08443,59217.0,59216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582012344,0.084427,59220.0,59217.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1726582012646,0.08443,59217.0,59216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582014051,0.08443,59217.0,59216.0,0.446232]
["bitfinex-derivatives","BTCF0:USTF0",1726582014248,0.3608,59223.0,59218.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1726582014444,0.084428,59219.0,59218.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1726582015550,0.084428,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582015854,0.328856,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582016256,0.413284,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582016959,1.519884,59219.0,59218.0,0.02399539]
["bitfinex-derivatives","BTCF0:USTF0",1726582017165,0.168864,59216.0,59215.0,0.00253303]
["bitfinex-derivatives","BTCF0:USTF0",1726582017462,0.529664,59216.0,59215.0,0.02364349]
["bitfinex-derivatives","BTCF0:USTF0",1726582017664,0.529664,59216.0,59215.0,0.00253303]
["bitfinex-derivatives","BTCF0:USTF0",1726582017964,0.445232,59216.0,59215.0,0.00253303]
["bitfinex-derivatives","BTCF0:USTF0",1726582019159,0.084432,59216.0,59215.0,0.36333303]
["bitfinex-derivatives","BTCF0:USTF0",1726582019460,0.3608,59221.0,59220.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1726582019962,0.06057886,59226.0,59225.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1726582020257,0.14497983,59232.0,59224.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726582020457,0.06056983,59232.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582020661,0.19,59230.0,59221.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726582020849,0.19,59225.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582021049,0.084423,59222.0,59221.0,0.445224]
["bitfinex-derivatives","BTCF0:USTF0",1726582021251,0.14498883,59226.0,59221.0,0.445224]
["bitfinex-derivatives","BTCF0:USTF0",1726582021453,0.14498883,59226.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582021658,0.06056983,59226.0,59225.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1726582021861,0.002,59232.0,59225.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726582022065,0.06056983,59236.0,59231.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726582022264,0.11528771,59243.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582022265,0.17585754,59243.0,59235.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726582022474,0.11528771,59243.0,59241.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726582022657,0.11528771,59243.0,59242.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1726582023257,0.11528771,59243.0,59242.0,0.10644962]
["bitfinex-derivatives","BTCF0:USTF0",1726582024068,0.06056983,59251.0,59242.0,0.10644962]
["bitfinex-derivatives","BTCF0:USTF0",1726582024361,0.084384,59250.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582024577,0.06056983,59251.0,59249.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726582024758,0.06056983,59262.0,59249.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726582024959,0.3608,59260.0,59247.0,1.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726582025161,0.3608,59260.0,59259.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1726582025354,0.11528771,59264.0,59259.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1726582025667,0.11528771,59264.0,59262.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726582026372,0.3608,59267.0,59266.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1726582026558,0.3608,59267.0,59266.0,0.274361]
["bitfinex-derivatives","BTCF0:USTF0",1726582026958,0.449041,59280.0,59266.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726582027264,0.3608,59280.0,59278.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726582027961,0.3608,59280.0,59275.0,0.00253012]
["bitfinex-derivatives","BTCF0:USTF0",1726582028153,0.3608,59280.0,59278.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582028357,0.3618,59280.0,59279.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1726582028564,0.001,59280.0,59275.0,0.02419735]
["bitfinex-derivatives","BTCF0:USTF0",1726582028770,0.001,59280.0,59275.0,0.00253012]
["bitfinex-derivatives","BTCF0:USTF0",1726582029063,0.084342,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726582029271,0.445142,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726582029476,0.735142,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726582029974,1.925564,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726582030273,1.9948128,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726582030472,0.168692,59276.0,59275.0,0.00253012]
["bitfinex-derivatives","BTCF0:USTF0",1726582030657,0.168692,59276.0,59256.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582030658,0.084363,59265.0,59261.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726582030863,0.3608,59264.0,59263.0,0.10813293]
["bitfinex-derivatives","BTCF0:USTF0",1726582031461,0.445164,59264.0,59263.0,0.02376793]
["bitfinex-derivatives","BTCF0:USTF0",1726582031662,0.445164,59264.0,59263.0,0.00253101]
["bitfinex-derivatives","BTCF0:USTF0",1726582031663,1.035728,59264.0,59263.0,0.00253101]
["bitfinex-derivatives","BTCF0:USTF0",1726582031866,0.445164,59264.0,59263.0,0.00253101]
["bitfinex-derivatives","BTCF0:USTF0",1726582032070,0.446164,59264.0,59263.0,0.00353101]
["bitfinex-derivatives","BTCF0:USTF0",1726582032471,0.446164,59264.0,59263.0,0.00453101]
["bitfinex-derivatives","BTCF0:USTF0",1726582032771,1.636728,59264.0,59263.0,0.00453101]
["bitfinex-derivatives","BTCF0:USTF0",1726582032973,0.084379,59253.0,59249.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726582033277,0.805979,59253.0,59243.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1726582033457,1.396678,59253.0,59239.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1726582033657,2.08230328,59253.0,59238.0,0.00643216]
["bitfinex-derivatives","BTCF0:USTF0",1726582033867,0.7216,59239.0,59238.0,0.00253216]
["bitfinex-derivatives","BTCF0:USTF0",1726582034262,0.805999,59239.0,59238.0,0.00253216]
["bitfinex-derivatives","BTCF0:USTF0",1726582034875,0.7216,59239.0,59238.0,0.00353216]
["bitfinex-derivatives","BTCF0:USTF0",1726582035078,0.7216,59239.0,59238.0,0.08793316]
["bitfinex-derivatives","BTCF0:USTF0",1726582035380,0.7236,59239.0,59238.0,0.00353216]
["bitfinex-derivatives","BTCF0:USTF0",1726582035978,0.7236,59239.0,59238.0,0.08693316]
["bitfinex-derivatives","BTCF0:USTF0",1726582036178,0.7266,59239.0,59238.0,0.08793316]
["bitfinex-derivatives","BTCF0:USTF0",1726582036470,0.7266,59239.0,59238.0,0.00353216]
["bitfinex-derivatives","BTCF0:USTF0",1726582036865,0.808999,59239.0,59238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582037061,0.814999,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726582037569,0.819999,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726582037774,1.926439,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726582037972,0.084409,59232.0,59231.0,0.00253243]
["bitfinex-derivatives","BTCF0:USTF0",1726582038172,0.819618,59232.0,59231.0,0.00253243]
["bitfinex-derivatives","BTCF0:USTF0",1726582038370,1.926098,59232.0,59231.0,0.00253243]
["bitfinex-derivatives","BTCF0:USTF0",1726582039075,0.445209,59232.0,59231.0,0.00253243]
["bitfinex-derivatives","BTCF0:USTF0",1726582040168,1.936098,59232.0,59231.0,0.00253243]
["bitfinex-derivatives","BTCF0:USTF0",1726582040570,1.941098,59232.0,59231.0,0.00253243]
["bitfinex-derivatives","BTCF0:USTF0",1726582041178,2.038507,59232.0,59231.0,0.00253243]
["bitfinex-derivatives","BTCF0:USTF0",1726582041565,2.038507,59232.0,59217.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726582041566,0.084429,59218.0,59217.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726582041782,0.445229,59218.0,59210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582041975,0.3608,59212.0,59211.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1726582042574,0.3608,59212.0,59211.0,1.191079]
["bitfinex-derivatives","BTCF0:USTF0",1726582042980,0.3608,59224.0,59211.0,1.275518]
["bitfinex-derivatives","BTCF0:USTF0",1726582043180,0.3608,59224.0,59223.0,0.374422]
["bitfinex-derivatives","BTCF0:USTF0",1726582043382,0.3608,59224.0,59223.0,0.880982]
["bitfinex-derivatives","BTCF0:USTF0",1726582043573,0.3608,59224.0,59223.0,1.480982]
["bitfinex-derivatives","BTCF0:USTF0",1726582044084,0.014,59232.0,59223.0,1.39656]
["bitfinex-derivatives","BTCF0:USTF0",1726582044275,0.014,59232.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582044276,0.014,59232.0,59231.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1726582044469,0.445205,59236.0,59228.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726582044782,0.445205,59236.0,59232.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1726582045085,0.3608,59236.0,59235.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1726582045385,0.3608,59236.0,59229.0,0.00253246]
["bitfinex-derivatives","BTCF0:USTF0",1726582045773,0.735212,59230.0,59229.0,0.00253246]
["bitfinex-derivatives","BTCF0:USTF0",1726582045978,0.819624,59230.0,59229.0,0.00253246]
["bitfinex-derivatives","BTCF0:USTF0",1726582046884,0.529624,59230.0,59229.0,0.00253246]
["bitfinex-derivatives","BTCF0:USTF0",1726582047383,0.445212,59230.0,59229.0,0.00253246]
["bitfinex-derivatives","BTCF0:USTF0",1726582047586,0.445212,59230.0,59229.0,0.00353246]
["bitfinex-derivatives","BTCF0:USTF0",1726582048079,0.445212,59230.0,59229.0,0.00453246]
["bitfinex-derivatives","BTCF0:USTF0",1726582048080,0.472212,59230.0,59229.0,0.00453246]
["bitfinex-derivatives","BTCF0:USTF0",1726582048671,0.3738,59230.0,59229.0,0.00353246]
["bitfinex-derivatives","BTCF0:USTF0",1726582048873,0.472212,59230.0,59229.0,0.00453246]
["bitfinex-derivatives","BTCF0:USTF0",1726582049585,0.3878,59230.0,59229.0,0.37894546]
["bitfinex-derivatives","BTCF0:USTF0",1726582049782,0.027,59230.0,59229.0,0.37894546]
["bitfinex-derivatives","BTCF0:USTF0",1726582049996,0.027,59230.0,59229.0,1.56987846]
["bitfinex-derivatives","BTCF0:USTF0",1726582050182,0.027,59230.0,59229.0,1.48546546]
["bitfinex-derivatives","BTCF0:USTF0",1726582050385,0.013,59230.0,59229.0,1.92967846]
["bitfinex-derivatives","BTCF0:USTF0",1726582050586,0.3608,59236.0,59235.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1726582050796,0.3608,59242.0,59241.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1726582051090,0.3608,59242.0,59241.0,0.374396]
["bitfinex-derivatives","BTCF0:USTF0",1726582051279,0.3608,59242.0,59241.0,0.880796]
["bitfinex-derivatives","BTCF0:USTF0",1726582051588,0.3608,59242.0,59241.0,1.480796]
["bitfinex-derivatives","BTCF0:USTF0",1726582051776,0.3608,59251.0,59241.0,1.7572]
["bitfinex-derivatives","BTCF0:USTF0",1726582051977,0.3608,59251.0,59247.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582052283,0.084378,59254.0,59248.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1726582052478,0.3608,59258.0,59244.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1726582052674,0.3608,59258.0,59246.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1726582052883,0.29,59254.0,59244.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1726582053084,0.29,59249.0,59241.0,0.38351272]
["bitfinex-derivatives","BTCF0:USTF0",1726582053285,0.084395,59242.0,59241.0,0.38351272]
["bitfinex-derivatives","BTCF0:USTF0",1726582053496,0.29,59249.0,59241.0,0.38351272]
["bitfinex-derivatives","BTCF0:USTF0",1726582053692,0.29,59249.0,59241.0,0.38451272]
["bitfinex-derivatives","BTCF0:USTF0",1726582053986,0.084393,59244.0,59241.0,0.38451272]
["bitfinex-derivatives","BTCF0:USTF0",1726582054378,0.29,59249.0,59241.0,0.39151272]
["bitfinex-derivatives","BTCF0:USTF0",1726582054891,0.084394,59243.0,59241.0,0.39751272]
["bitfinex-derivatives","BTCF0:USTF0",1726582055085,0.084395,59242.0,59241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726582055480,0.084395,59242.0,59238.0,0.00253194]
["bitfinex-derivatives","BTCF0:USTF0",1726582055685,0.084399,59239.0,59238.0,0.00253194]
["bitfinex-derivatives","BTCF0:USTF0",1726582056585,0.3608,59245.0,59238.0,0.00253194]
["bitfinex-derivatives","BTCF0:USTF0",1726582057392,0.003,59242.0,59238.0,0.00253194]
["bitfinex-derivatives","BTCF0:USTF0",1726582057594,0.003,59242.0,59241.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1726582057983,0.3638,59245.0,59242.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1726582058389,0.3638,59245.0,59239.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1726582058588,0.005,59242.0,59239.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1726582058785,0.005,59242.0,59240.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1726582058982,0.005,59242.0,59238.0,0.00253194]
["bitfinex-derivatives","BTCF0:USTF0",1726582059184,0.005,59242.0,59239.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1726582059383,0.003,59242.0,59241.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1726582059579,0.003,59242.0,59241.0,0.445196]
["bitfinex-derivatives","BTCF0:USTF0",1726582060287,0.006,59245.0,59244.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726582060889,0.003,59245.0,59244.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726582061088,0.3608,59252.0,59244.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726582061385,0.445181,59252.0,59241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582061587,0.003,59245.0,59242.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582061891,0.003,59245.0,59244.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726582062093,0.0039,59257.0,59244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582062393,0.0039,59264.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582062593,0.32398,59270.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582062594,0.0039,59273.0,59265.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1726582062798,0.084358,59268.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582063182,0.084358,59268.0,59265.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1726582063386,0.084349,59275.0,59266.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1726582063588,0.084355,59271.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582063895,0.08436,59267.0,59264.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1726582064593,0.084361,59266.0,59263.0,0.38148664]
["bitfinex-derivatives","BTCF0:USTF0",1726582064791,0.084361,59266.0,59263.0,0.38248664]
["bitfinex-derivatives","BTCF0:USTF0",1726582065002,0.084356,59270.0,59263.0,0.38348664]
["bitfinex-derivatives","BTCF0:USTF0",1726582065190,0.004,59271.0,59264.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1726582065391,0.001,59267.0,59264.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1726582065594,0.001,59267.0,59266.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1726582065793,0.003,59266.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582066191,0.003,59266.0,59264.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1726582067392,0.004,59267.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582067700,0.001,59266.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582068408,0.004,59266.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726582068796,0.088361,59266.0,59264.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726582069000,0.004,59266.0,59265.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1726582069792,0.003,59266.0,59265.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1726582070205,0.003,59266.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726582070508,0.004,59266.0,59265.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726582071002,0.003,59266.0,59265.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1726582071207,0.001,59266.0,59265.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1726582071509,0.004,59266.0,59265.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1726582071907,0.004,59266.0,59265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582071908,0.088361,59266.0,59265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582072100,0.088361,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726582074203,0.172722,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726582074410,0.172722,59266.0,59260.0,0.00253119]
["bitfinex-derivatives","BTCF0:USTF0",1726582074411,0.084368,59261.0,59260.0,0.00253119]
["bitfinex-derivatives","BTCF0:USTF0",1726582074708,0.374368,59261.0,59260.0,0.00253119]
["bitfinex-derivatives","BTCF0:USTF0",1726582075007,0.168736,59261.0,59260.0,0.02331936]
["bitfinex-derivatives","BTCF0:USTF0",1726582075209,0.084368,59261.0,59260.0,0.00253119]
["bitfinex-derivatives","BTCF0:USTF0",1726582075912,0.374368,59261.0,59260.0,0.02270037]
["bitfinex-derivatives","BTCF0:USTF0",1726582076112,0.374368,59261.0,59260.0,0.00253119]
["bitfinex-derivatives","BTCF0:USTF0",1726582076297,0.084368,59261.0,59260.0,0.00253119]
["bitfinex-derivatives","BTCF0:USTF0",1726582076612,0.086368,59261.0,59260.0,0.00353119]
["bitfinex-derivatives","BTCF0:USTF0",1726582077114,0.086368,59261.0,59260.0,0.02371879]
["bitfinex-derivatives","BTCF0:USTF0",1726582077302,0.090368,59261.0,59260.0,0.00353119]
["bitfinex-derivatives","BTCF0:USTF0",1726582078204,0.091368,59261.0,59260.0,0.00353119]
["bitfinex-derivatives","BTCF0:USTF0",1726582080021,0.007,59261.0,59260.0,0.08790019]
["bitfinex-derivatives","BTCF0:USTF0",1726582080507,0.091368,59261.0,59260.0,0.08790019]
["bitfinex-derivatives","BTCF0:USTF0",1726582081012,0.007,59261.0,59260.0,0.08790019]
["bitfinex-derivatives","BTCF0:USTF0",1726582081209,0.007,59261.0,59260.0,0.44870019]
["bitfinex-derivatives","BTCF0:USTF0",1726582081515,0.007,59261.0,59260.0,0.64096919]
["bitfinex-derivatives","BTCF0:USTF0",1726582081917,0.007,59261.0,59260.0,0.74686919]
["bitfinex-derivatives","BTCF0:USTF0",1726582082605,0.007,59261.0,59260.0,0.66250019]
["bitfinex-derivatives","BTCF0:USTF0",1726582083322,0.007,59261.0,59260.0,0.19580019]
["bitfinex-derivatives","BTCF0:USTF0",1726582083510,0.003,59261.0,59260.0,0.19580019]
["bitfinex-derivatives","BTCF0:USTF0",1726582083819,0.007,59261.0,59260.0,0.19580019]
["bitfinex-derivatives","BTCF0:USTF0",1726582084207,0.007,59261.0,59260.0,0.00353119]
["bitfinex-derivatives","BTCF0:USTF0",1726582084433,0.465736,59261.0,59260.0,0.00353119]
["bitfinex-derivatives","BTCF0:USTF0",1726582084817,0.091368,59261.0,59260.0,0.00353119]
["bitfinex-derivatives","BTCF0:USTF0",1726582085116,0.007,59261.0,59260.0,0.17226919]
["bitfinex-derivatives","BTCF0:USTF0",1726582085318,0.3608,59263.0,59260.0,0.17226919]
["bitfinex-derivatives","BTCF0:USTF0",1726582085319,0.3608,59263.0,59262.0,0.168732]
["bitfinex-derivatives","BTCF0:USTF0",1726582085516,0.3608,59269.0,59268.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1726582085816,0.192152,59273.0,59265.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726582086025,0.084352,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582086723,0.1059,59278.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582087111,0.084352,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582087308,0.004,59272.0,59268.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1726582087505,0.004,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582087506,0.088352,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582087912,0.172704,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582088309,0.088352,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582089211,0.088352,59272.0,59271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582089409,0.088352,59272.0,59271.0,0.38271306]
["bitfinex-derivatives","BTCF0:USTF0",1726582089821,0.084352,59272.0,59271.0,0.38371306]
["bitfinex-derivatives","BTCF0:USTF0",1726582090023,0.445141,59280.0,59274.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1726582090024,0.3608,59280.0,59274.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1726582090320,0.193736,59284.0,59271.0,0.67371306]
["bitfinex-derivatives","BTCF0:USTF0",1726582090321,0.1094,59284.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582090517,0.193735,59284.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582090711,0.084342,59279.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582091622,0.3608,59287.0,59282.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1726582092711,0.3608,59287.0,59283.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1726582092915,0.084333,59286.0,59283.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1726582093116,0.3608,59287.0,59279.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1726582093311,0.084332,59286.0,59280.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1726582093619,0.084332,59286.0,59278.0,0.38277773]
["bitfinex-derivatives","BTCF0:USTF0",1726582093815,0.084334,59285.0,59281.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1726582094015,0.084335,59284.0,59283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582094722,0.084335,59284.0,59282.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1726582094918,0.084329,59289.0,59281.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1726582095117,0.084329,59289.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582095516,0.084329,59289.0,59283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582096022,0.084329,59289.0,59286.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1726582096219,0.084326,59291.0,59285.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582096419,0.3608,59293.0,59289.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582096620,0.084321,59294.0,59292.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1726582096818,0.3608,59300.0,59292.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1726582097017,0.2161,59301.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582097018,0.300411,59301.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582097324,0.00088,59305.0,59304.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1726582097529,0.3647,59318.0,59304.0,1.08588]
["bitfinex-derivatives","BTCF0:USTF0",1726582097819,0.084292,59314.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582098020,0.084289,59317.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582098222,0.3608,59318.0,59315.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726582098720,0.445087,59318.0,59315.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726582098915,0.19,59317.0,59310.0,0.00252864]
["bitfinex-derivatives","BTCF0:USTF0",1726582099223,0.274297,59311.0,59310.0,0.00252864]
["bitfinex-derivatives","BTCF0:USTF0",1726582099921,0.084297,59311.0,59310.0,0.00252864]
["bitfinex-derivatives","BTCF0:USTF0",1726582100420,0.084297,59311.0,59310.0,0.00352864]
["bitfinex-derivatives","BTCF0:USTF0",1726582100617,0.448978,59325.0,59310.0,0.36432864]
["bitfinex-derivatives","BTCF0:USTF0",1726582100813,0.08429,59316.0,59315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582101213,0.445078,59325.0,59315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582101519,0.084285,59320.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582101717,0.084285,59320.0,59315.0,0.445091]
["bitfinex-derivatives","BTCF0:USTF0",1726582101913,0.084285,59320.0,59316.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1726582102325,0.3608,59325.0,59316.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582102518,0.3246,59333.0,59321.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582102719,0.3207,59333.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582102919,0.3207,59333.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582102920,0.084275,59327.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582103121,0.084276,59326.0,59320.0,0.445082]
["bitfinex-derivatives","BTCF0:USTF0",1726582103426,0.084276,59326.0,59321.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1726582103618,0.3207,59333.0,59325.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582103824,0.3207,59333.0,59327.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1726582103825,0.216,59333.0,59327.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1726582104022,0.084264,59335.0,59325.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726582104223,0.3608,59336.0,59334.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1726582104429,0.2193,59343.0,59335.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582104430,0.3608,59341.0,59335.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582104621,0.0039,59352.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582104825,0.445038,59353.0,59347.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582105030,0.3608,59353.0,59347.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582105321,0.3608,59353.0,59345.0,0.445048]
["bitfinex-derivatives","BTCF0:USTF0",1726582105322,0.3608,59358.0,59351.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582105528,0.3608,59364.0,59357.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582105734,0.29,59358.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582105937,0.6508,59353.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582106238,0.6508,59353.0,59342.0,0.00252771]
["bitfinex-derivatives","BTCF0:USTF0",1726582106239,0.3608,59353.0,59342.0,0.00252771]
["bitfinex-derivatives","BTCF0:USTF0",1726582106426,0.084245,59348.0,59342.0,0.00252771]
["bitfinex-derivatives","BTCF0:USTF0",1726582106628,0.084251,59344.0,59342.0,0.02158707]
["bitfinex-derivatives","BTCF0:USTF0",1726582106838,0.084251,59344.0,59342.0,0.00252771]
["bitfinex-derivatives","BTCF0:USTF0",1726582107224,0.3608,59348.0,59342.0,0.00252771]
["bitfinex-derivatives","BTCF0:USTF0",1726582107835,0.445044,59348.0,59342.0,0.00352771]
["bitfinex-derivatives","BTCF0:USTF0",1726582108025,0.084246,59347.0,59342.0,0.00352771]
["bitfinex-derivatives","BTCF0:USTF0",1726582108530,0.084244,59348.0,59342.0,0.02259095]
["bitfinex-derivatives","BTCF0:USTF0",1726582108732,0.3608,59353.0,59342.0,0.02259095]
["bitfinex-derivatives","BTCF0:USTF0",1726582108733,0.3608,59353.0,59342.0,0.02359095]
["bitfinex-derivatives","BTCF0:USTF0",1726582109438,0.3608,59348.0,59342.0,0.02359095]
["bitfinex-derivatives","BTCF0:USTF0",1726582109642,0.445051,59343.0,59342.0,0.02359095]
["bitfinex-derivatives","BTCF0:USTF0",1726582109939,0.3608,59343.0,59342.0,0.02359095]
["bitfinex-derivatives","BTCF0:USTF0",1726582110125,0.3608,59348.0,59342.0,0.02359095]
["bitfinex-derivatives","BTCF0:USTF0",1726582110332,0.084251,59344.0,59342.0,0.02359095]
["bitfinex-derivatives","BTCF0:USTF0",1726582110637,0.3608,59348.0,59343.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1726582110832,0.445044,59348.0,59343.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1726582111335,0.084247,59346.0,59343.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582111540,0.084249,59345.0,59342.0,0.02259095]
["bitfinex-derivatives","BTCF0:USTF0",1726582111731,0.08425,59344.0,59342.0,0.02759095]
["bitfinex-derivatives","BTCF0:USTF0",1726582112141,0.084251,59343.0,59342.0,0.02659095]
["bitfinex-derivatives","BTCF0:USTF0",1726582112941,0.084246,59347.0,59342.0,0.02659095]
["bitfinex-derivatives","BTCF0:USTF0",1726582113334,0.3608,59348.0,59343.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1726582113538,0.445036,59354.0,59343.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1726582113539,0.08425,59345.0,59343.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1726582113736,0.08425,59345.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582113942,0.08425,59345.0,59343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726582114135,0.08425,59345.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582114333,0.3608,59354.0,59342.0,0.67339095]
["bitfinex-derivatives","BTCF0:USTF0",1726582114635,0.08424,59351.0,59350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582114834,0.36076,59354.0,59350.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1726582115038,0.36076,59354.0,59350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582115242,0.3608,59352.0,59342.0,0.02159095]
["bitfinex-derivatives","BTCF0:USTF0",1726582115454,0.084251,59343.0,59342.0,0.02159095]
["bitfinex-derivatives","BTCF0:USTF0",1726582116244,0.3608,59352.0,59342.0,0.31159095]
["bitfinex-derivatives","BTCF0:USTF0",1726582116641,0.16848,59351.0,59350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582117445,0.084244,59349.0,59348.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1726582118146,0.084247,59347.0,59344.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582118346,0.084247,59347.0,59346.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1726582118538,0.084248,59345.0,59344.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582118940,0.084248,59345.0,59344.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1726582119140,0.084251,59343.0,59342.0,0.0223559]
["bitfinex-derivatives","BTCF0:USTF0",1726582119539,0.168502,59343.0,59342.0,0.0223559]
["bitfinex-derivatives","BTCF0:USTF0",1726582120144,0.168502,59343.0,59342.0,0.00252771]
["bitfinex-derivatives","BTCF0:USTF0",1726582120441,0.084265,59333.0,59332.0,0.00252795]
["bitfinex-derivatives","BTCF0:USTF0",1726582120745,0.16853,59333.0,59332.0,0.02218336]
["bitfinex-derivatives","BTCF0:USTF0",1726582120940,0.084265,59333.0,59332.0,0.00252795]
["bitfinex-derivatives","BTCF0:USTF0",1726582121334,0.3608,59335.0,59334.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1726582121735,0.3608,59335.0,59332.0,0.00252795]
["bitfinex-derivatives","BTCF0:USTF0",1726582122449,0.084265,59333.0,59332.0,0.00252795]
["bitfinex-derivatives","BTCF0:USTF0",1726582123742,0.084265,59333.0,59332.0,0.08679495]
["bitfinex-derivatives","BTCF0:USTF0",1726582124042,0.084265,59333.0,59332.0,0.09179495]
["bitfinex-derivatives","BTCF0:USTF0",1726582124641,0.084265,59333.0,59332.0,0.00752795]
["bitfinex-derivatives","BTCF0:USTF0",1726582124841,0.084265,59333.0,59332.0,0.00352795]
["bitfinex-derivatives","BTCF0:USTF0",1726582125854,0.16853,59333.0,59332.0,0.00352795]
["bitfinex-derivatives","BTCF0:USTF0",1726582126351,0.16853,59333.0,59332.0,0.00252795]
["bitfinex-derivatives","BTCF0:USTF0",1726582126550,0.16853,59333.0,59332.0,0.00352795]
["bitfinex-derivatives","BTCF0:USTF0",1726582126737,0.252795,59333.0,59332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582126938,0.16853,59333.0,59332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582127139,0.084265,59333.0,59328.0,0.01903421]
["bitfinex-derivatives","BTCF0:USTF0",1726582127339,0.084274,59327.0,59323.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582127641,0.3608,59330.0,59322.0,0.02201745]
["bitfinex-derivatives","BTCF0:USTF0",1726582127845,0.445071,59330.0,59329.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1726582128046,0.0039,59340.0,59339.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1726582128047,0.084257,59340.0,59339.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1726582128247,0.5897,59344.0,59343.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1726582128248,0.001,59344.0,59343.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1726582128543,0.3608,59351.0,59343.0,0.50552]
["bitfinex-derivatives","BTCF0:USTF0",1726582128741,0.3608,59351.0,59340.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1726582128742,0.084234,59355.0,59352.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1726582128951,0.3608,59358.0,59346.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582129352,0.29,59353.0,59345.0,0.00252675]
["bitfinex-derivatives","BTCF0:USTF0",1726582129557,0.084242,59350.0,59347.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1726582129749,0.3608,59351.0,59345.0,0.00252675]
["bitfinex-derivatives","BTCF0:USTF0",1726582129750,0.084244,59349.0,59345.0,0.00252675]
["bitfinex-derivatives","BTCF0:USTF0",1726582129948,0.3608,59351.0,59345.0,0.02194185]
["bitfinex-derivatives","BTCF0:USTF0",1726582130148,0.3608,59351.0,59345.0,0.00252675]
["bitfinex-derivatives","BTCF0:USTF0",1726582130455,0.3608,59346.0,59345.0,0.00252675]
["bitfinex-derivatives","BTCF0:USTF0",1726582130649,0.084242,59350.0,59346.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1726582130850,0.084242,59350.0,59347.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1726582131045,0.3608,59351.0,59349.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1726582132651,0.44504,59351.0,59349.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1726582133158,0.084241,59350.0,59349.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1726582133743,0.3608,59351.0,59350.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1726582134451,0.3608,59351.0,59345.0,0.02179621]
["bitfinex-derivatives","BTCF0:USTF0",1726582134657,0.2198,59350.0,59345.0,0.02179621]
["bitfinex-derivatives","BTCF0:USTF0",1726582135049,0.084247,59346.0,59345.0,0.10604321]
["bitfinex-derivatives","BTCF0:USTF0",1726582135249,0.2198,59350.0,59349.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1726582135250,0.304042,59350.0,59349.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1726582135944,0.3608,59351.0,59350.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1726582136851,0.44504,59351.0,59350.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1726582137658,0.3608,59351.0,59350.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1726582137865,0.44504,59351.0,59350.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1726582138950,0.44504,59351.0,59345.0,0.02179621]
["bitfinex-derivatives","BTCF0:USTF0",1726582138951,0.084244,59348.0,59347.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1726582139961,0.44504,59351.0,59350.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1726582140559,0.3608,59351.0,59350.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1726582140751,0.44504,59351.0,59350.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1726582140955,0.084243,59349.0,59345.0,0.02179621]
["bitfinex-derivatives","BTCF0:USTF0",1726582141157,0.3608,59351.0,59350.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1726582141552,0.44504,59351.0,59350.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1726582142168,0.084247,59348.0,59345.0,0.02179621]
["bitfinex-derivatives","BTCF0:USTF0",1726582142354,0.084247,59346.0,59345.0,0.10604421]
["bitfinex-derivatives","BTCF0:USTF0",1726582142665,0.084243,59349.0,59348.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1726582142862,0.3608,59351.0,59350.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1726582142863,0.445041,59351.0,59350.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1726582143062,0.3608,59351.0,59350.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1726582143763,0.44504,59351.0,59350.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1726582144778,0.3608,59351.0,59350.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1726582145478,0.0039,59363.0,59362.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1726582145660,0.3608,59370.0,59369.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1726582145861,0.445013,59370.0,59369.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1726582146070,0.3608,59370.0,59369.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1726582146265,0.2204,59377.0,59367.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582146266,0.2204,59377.0,59375.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1726582146473,0.2204,59377.0,59367.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582146474,0.3608,59379.0,59372.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1726582146660,0.3608,59379.0,59365.0,0.00252658]
["bitfinex-derivatives","BTCF0:USTF0",1726582146661,0.29,59373.0,59365.0,0.00252658]
["bitfinex-derivatives","BTCF0:USTF0",1726582146859,0.084219,59366.0,59365.0,0.00252658]
["bitfinex-derivatives","BTCF0:USTF0",1726582147066,0.168438,59366.0,59365.0,0.00252658]
["bitfinex-derivatives","BTCF0:USTF0",1726582147260,0.190119,59366.0,59365.0,0.00252658]
["bitfinex-derivatives","BTCF0:USTF0",1726582148066,0.274338,59366.0,59365.0,0.00252658]
["bitfinex-derivatives","BTCF0:USTF0",1726582148271,0.08423,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582149068,0.08423,59358.0,59357.0,0.38066767]
["bitfinex-derivatives","BTCF0:USTF0",1726582149069,0.37423,59358.0,59357.0,0.38066767]
["bitfinex-derivatives","BTCF0:USTF0",1726582149269,0.08423,59358.0,59357.0,0.01986767]
["bitfinex-derivatives","BTCF0:USTF0",1726582149467,0.084234,59356.0,59355.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1726582149867,0.3608,59357.0,59350.0,0.12819588]
["bitfinex-derivatives","BTCF0:USTF0",1726582150078,0.084233,59356.0,59354.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1726582150780,0.084233,59356.0,59355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726582152275,1.39544,59356.0,59345.0,0.00252675]
["bitfinex-derivatives","BTCF0:USTF0",1726582152573,0.252741,59346.0,59345.0,0.00252675]
["bitfinex-derivatives","BTCF0:USTF0",1726582152769,0.613541,59346.0,59345.0,0.00252675]
["bitfinex-derivatives","BTCF0:USTF0",1726582152972,0.084261,59336.0,59333.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1726582153166,0.084261,59336.0,59334.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1726582153566,0.084261,59336.0,59335.0,0.02184655]
["bitfinex-derivatives","BTCF0:USTF0",1726582153769,0.084261,59336.0,59335.0,0.08679099]
["bitfinex-derivatives","BTCF0:USTF0",1726582154573,0.084261,59336.0,59335.0,0.00252799]
["bitfinex-derivatives","BTCF0:USTF0",1726582154768,0.086261,59336.0,59335.0,0.00252799]
["bitfinex-derivatives","BTCF0:USTF0",1726582155473,0.002,59336.0,59335.0,0.00252799]
["bitfinex-derivatives","BTCF0:USTF0",1726582155679,0.086261,59336.0,59335.0,0.08679099]
["bitfinex-derivatives","BTCF0:USTF0",1726582156282,0.089261,59336.0,59335.0,0.08679099]
["bitfinex-derivatives","BTCF0:USTF0",1726582156581,0.089261,59336.0,59335.0,0.10597026]
["bitfinex-derivatives","BTCF0:USTF0",1726582156976,0.086261,59336.0,59335.0,0.10597026]
["bitfinex-derivatives","BTCF0:USTF0",1726582157478,0.086261,59336.0,59335.0,0.02170726]
["bitfinex-derivatives","BTCF0:USTF0",1726582157777,0.002,59336.0,59335.0,0.39597026]
["bitfinex-derivatives","BTCF0:USTF0",1726582157973,0.004,59336.0,59335.0,0.39597026]
["bitfinex-derivatives","BTCF0:USTF0",1726582159269,0.004,59336.0,59335.0,0.48023326]
["bitfinex-derivatives","BTCF0:USTF0",1726582159781,0.004,59336.0,59335.0,1.50157026]
["bitfinex-derivatives","BTCF0:USTF0",1726582159982,0.002,59336.0,59335.0,1.50157026]
["bitfinex-derivatives","BTCF0:USTF0",1726582160278,0.004,59336.0,59335.0,1.50157026]
["bitfinex-derivatives","BTCF0:USTF0",1726582160784,0.002,59336.0,59335.0,0.10597026]
["bitfinex-derivatives","BTCF0:USTF0",1726582161273,0.002,59336.0,59335.0,0.39597026]
["bitfinex-derivatives","BTCF0:USTF0",1726582162178,0.003,59336.0,59335.0,1.51257026]
["bitfinex-derivatives","BTCF0:USTF0",1726582162678,0.001,59336.0,59335.0,1.51257026]
["bitfinex-derivatives","BTCF0:USTF0",1726582162880,0.001,59336.0,59335.0,1.59683326]
["bitfinex-derivatives","BTCF0:USTF0",1726582163080,0.084252,59343.0,59335.0,1.42830726]
["bitfinex-derivatives","BTCF0:USTF0",1726582163282,0.3608,59346.0,59342.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582163480,0.3647,59354.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582163481,0.3608,59354.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582163671,0.084243,59350.0,59347.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582163880,0.084243,59350.0,59349.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1726582165175,0.084244,59348.0,59347.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582165484,0.084244,59348.0,59347.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1726582166080,0.004,59350.0,59344.0,0.445049]
["bitfinex-derivatives","BTCF0:USTF0",1726582166276,0.004,59350.0,59344.0,0.37991789]
["bitfinex-derivatives","BTCF0:USTF0",1726582166477,0.084246,59347.0,59346.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1726582166783,0.084241,59350.0,59349.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1726582166990,0.084245,59348.0,59346.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1726582167171,0.084245,59348.0,59344.0,0.37991789]
["bitfinex-derivatives","BTCF0:USTF0",1726582167484,0.084248,59345.0,59344.0,0.46416689]
["bitfinex-derivatives","BTCF0:USTF0",1726582168585,0.084224,59363.0,59345.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1726582168783,0.084231,59358.0,59357.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1726582168982,0.3608,59360.0,59359.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1726582169280,0.3608,59360.0,59357.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582169281,0.08423,59358.0,59357.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582169487,0.08423,59358.0,59354.0,0.002527]
["bitfinex-derivatives","BTCF0:USTF0",1726582169678,0.3608,59360.0,59359.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1726582169874,0.084222,59364.0,59363.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1726582170189,0.084223,59364.0,59363.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1726582171085,0.084227,59360.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726582171299,0.084227,59360.0,59359.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726582171479,0.084227,59360.0,59359.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1726582171680,0.084223,59363.0,59362.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1726582172794,0.005,59364.0,59363.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1726582172984,0.089221,59364.0,59363.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1726582173184,0.58348,59366.0,59365.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1726582173592,0.5826,59366.0,59365.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1726582173791,0.3608,59375.0,59365.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1726582174093,0.08421,59373.0,59370.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582174298,0.3608,59375.0,59374.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1726582175492,0.445006,59375.0,59374.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1726582175693,0.084211,59372.0,59367.0,0.00252649]
["bitfinex-derivatives","BTCF0:USTF0",1726582176293,0.3608,59375.0,59367.0,0.02239975]
["bitfinex-derivatives","BTCF0:USTF0",1726582176587,0.534212,59375.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582177295,0.084213,59370.0,59369.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1726582178587,0.084213,59370.0,59367.0,0.02339975]
["bitfinex-derivatives","BTCF0:USTF0",1726582178588,0.084209,59373.0,59372.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1726582178792,0.1533531,59373.0,59372.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1726582179493,0.1533531,59373.0,59370.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1726582179494,0.084213,59371.0,59370.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1726582179699,0.084216,59368.0,59367.0,0.10661675]
["bitfinex-derivatives","BTCF0:USTF0",1726582180693,0.084216,59368.0,59349.0,0.274242]
["bitfinex-derivatives","BTCF0:USTF0",1726582180694,0.084219,59366.0,59349.0,0.274242]
["bitfinex-derivatives","BTCF0:USTF0",1726582180893,0.084226,59361.0,59360.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1726582181084,0.1156,59365.0,59357.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726582181288,0.084218,59367.0,59362.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726582181491,0.005,59368.0,59367.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1726582181700,0.089216,59368.0,59367.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1726582181898,0.084217,59367.0,59366.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726582182094,0.084219,59366.0,59365.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1726582182291,0.084221,59364.0,59363.0,0.00252669]
["bitfinex-derivatives","BTCF0:USTF0",1726582183003,0.005,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726582183202,0.005,59361.0,59360.0,0.02036483]
["bitfinex-derivatives","BTCF0:USTF0",1726582183496,0.005,59361.0,59360.0,0.275226]
["bitfinex-derivatives","BTCF0:USTF0",1726582183703,0.06914968,59361.0,59360.0,0.274227]
["bitfinex-derivatives","BTCF0:USTF0",1726582183997,0.084225,59362.0,59361.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1726582185703,0.084226,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582185892,0.084226,59361.0,59360.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1726582186287,0.084226,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726582186896,0.084226,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582187494,0.084226,59361.0,59360.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1726582187900,0.089226,59361.0,59360.0,0.276227]
["bitfinex-derivatives","BTCF0:USTF0",1726582188601,0.089226,59361.0,59360.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726582188906,0.089226,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726582189096,0.089226,59361.0,59360.0,0.276227]
["bitfinex-derivatives","BTCF0:USTF0",1726582190199,0.808478,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582190403,0.252702,59355.0,59354.0,0.002527]
["bitfinex-derivatives","BTCF0:USTF0",1726582190603,0.613502,59355.0,59354.0,0.002527]
["bitfinex-derivatives","BTCF0:USTF0",1726582191102,0.529268,59355.0,59354.0,0.002527]
["bitfinex-derivatives","BTCF0:USTF0",1726582192406,0.530268,59355.0,59354.0,0.002527]
["bitfinex-derivatives","BTCF0:USTF0",1726582192794,0.168472,59354.0,59353.0,0.01988132]
["bitfinex-derivatives","BTCF0:USTF0",1726582192994,0.08424,59351.0,59350.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726582193411,0.084243,59349.0,59346.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726582193615,0.084246,59347.0,59346.0,0.635047]
["bitfinex-derivatives","BTCF0:USTF0",1726582194109,0.084246,59347.0,59346.0,0.65425161]
["bitfinex-derivatives","BTCF0:USTF0",1726582194593,0.084246,59347.0,59346.0,0.65925161]
["bitfinex-derivatives","BTCF0:USTF0",1726582195201,0.084246,59347.0,59346.0,0.65825161]
["bitfinex-derivatives","BTCF0:USTF0",1726582196101,0.084246,59347.0,59346.0,0.66425161]
["bitfinex-derivatives","BTCF0:USTF0",1726582196311,0.252738,59347.0,59346.0,0.39000461]
["bitfinex-derivatives","BTCF0:USTF0",1726582196611,0.168492,59347.0,59346.0,0.02920461]
["bitfinex-derivatives","BTCF0:USTF0",1726582198807,0.252738,59347.0,59346.0,0.02920461]
["bitfinex-derivatives","BTCF0:USTF0",1726582199111,0.084254,59343.0,59335.0,0.00252799]
["bitfinex-derivatives","BTCF0:USTF0",1726582199317,0.084248,59346.0,59345.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726582199809,0.3608,59347.0,59346.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1726582199810,0.445046,59347.0,59346.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1726582200001,0.3608,59347.0,59346.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1726582200200,0.084247,59346.0,59345.0,0.20915674]
["bitfinex-derivatives","BTCF0:USTF0",1726582200505,0.3608,59352.0,59346.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1726582200712,0.08424,59352.0,59351.0,0.274238]
["bitfinex-derivatives","BTCF0:USTF0",1726582201007,0.673411,59358.0,59355.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1726582201008,0.084233,59356.0,59355.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1726582201315,0.084233,59356.0,59355.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726582201519,0.084233,59356.0,59355.0,0.274234]
["bitfinex-derivatives","BTCF0:USTF0",1726582202405,0.084233,59356.0,59355.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726582202609,0.084233,59356.0,59348.0,0.00252741]
["bitfinex-derivatives","BTCF0:USTF0",1726582202610,0.084232,59357.0,59352.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726582202805,0.084237,59353.0,59352.0,0.274238]
["bitfinex-derivatives","BTCF0:USTF0",1726582203618,0.084237,59353.0,59348.0,0.02203788]
["bitfinex-derivatives","BTCF0:USTF0",1726582203619,0.084243,59349.0,59348.0,0.02203788]
["bitfinex-derivatives","BTCF0:USTF0",1726582203808,0.084243,59349.0,59348.0,0.00252741]
["bitfinex-derivatives","BTCF0:USTF0",1726582204008,0.3608,59353.0,59348.0,0.19252741]
["bitfinex-derivatives","BTCF0:USTF0",1726582204009,0.36168,59353.0,59348.0,0.19252741]
["bitfinex-derivatives","BTCF0:USTF0",1726582204217,0.445037,59353.0,59352.0,0.274238]
["bitfinex-derivatives","BTCF0:USTF0",1726582204618,0.3608,59353.0,59348.0,0.00252741]
["bitfinex-derivatives","BTCF0:USTF0",1726582204912,0.084242,59350.0,59349.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1726582206014,0.3628,59353.0,59352.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1726582206217,0.447037,59353.0,59352.0,0.274238]
["bitfinex-derivatives","BTCF0:USTF0",1726582206420,0.445037,59353.0,59352.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726582207416,0.449037,59353.0,59352.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726582207612,0.084243,59349.0,59348.0,0.00452741]
["bitfinex-derivatives","BTCF0:USTF0",1726582208415,0.252729,59349.0,59348.0,0.00452741]
["bitfinex-derivatives","BTCF0:USTF0",1726582208607,0.252729,59349.0,59348.0,0.00252741]
["bitfinex-derivatives","BTCF0:USTF0",1726582208608,0.168486,59349.0,59348.0,0.00252741]
["bitfinex-derivatives","BTCF0:USTF0",1726582208812,0.168486,59349.0,59348.0,0.19252741]
["bitfinex-derivatives","BTCF0:USTF0",1726582208813,0.086243,59349.0,59348.0,0.19252741]
["bitfinex-derivatives","BTCF0:USTF0",1726582209011,0.002,59349.0,59348.0,0.27677141]
["bitfinex-derivatives","BTCF0:USTF0",1726582209422,0.084237,59353.0,59352.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1726582210323,0.084238,59352.0,59351.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726582210711,0.084243,59349.0,59348.0,0.00452741]
["bitfinex-derivatives","BTCF0:USTF0",1726582211016,0.2376364,59349.0,59348.0,0.00407467]
["bitfinex-derivatives","BTCF0:USTF0",1726582211216,0.084243,59349.0,59348.0,0.08831867]
["bitfinex-derivatives","BTCF0:USTF0",1726582211418,0.168486,59349.0,59348.0,0.00407467]
["bitfinex-derivatives","BTCF0:USTF0",1726582211620,0.168486,59349.0,59336.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726582211621,0.6,59349.0,59336.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726582211809,0.6,59349.0,59327.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1726582211810,0.084246,59347.0,59341.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1726582212009,0.084254,59342.0,59341.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1726582212209,0.44504,59351.0,59336.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1726582212210,0.084261,59337.0,59336.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1726582212509,0.084261,59336.0,59335.0,0.08678899]
["bitfinex-derivatives","BTCF0:USTF0",1726582212710,0.084261,59336.0,59335.0,0.27678899]
["bitfinex-derivatives","BTCF0:USTF0",1726582212909,0.084257,59340.0,59339.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1726582213106,0.084257,59340.0,59339.0,0.274256]
["bitfinex-derivatives","BTCF0:USTF0",1726582213306,0.084253,59343.0,59339.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726582213822,0.084261,59336.0,59335.0,0.1092438]
["bitfinex-derivatives","BTCF0:USTF0",1726582214022,0.2245,59344.0,59339.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1726582214316,0.112,59344.0,59340.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1726582214510,0.3608,59346.0,59341.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1726582214706,0.084253,59342.0,59341.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1726582215013,0.084261,59336.0,59335.0,0.0249808]
["bitfinex-derivatives","BTCF0:USTF0",1726582215413,0.084261,59336.0,59335.0,0.1092438]
["bitfinex-derivatives","BTCF0:USTF0",1726582215813,0.084261,59336.0,59335.0,0.0219808]
["bitfinex-derivatives","BTCF0:USTF0",1726582216008,0.084261,59336.0,59324.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1726582216009,0.084277,59325.0,59324.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1726582216214,0.084281,59322.0,59321.0,0.10667899]
["bitfinex-derivatives","BTCF0:USTF0",1726582216529,0.084281,59322.0,59321.0,0.0868106]
["bitfinex-derivatives","BTCF0:USTF0",1726582217018,0.084281,59322.0,59321.0,0.0025286]
["bitfinex-derivatives","BTCF0:USTF0",1726582217409,0.168562,59322.0,59321.0,0.0025286]
["bitfinex-derivatives","BTCF0:USTF0",1726582217615,0.084281,59322.0,59321.0,0.0025286]
["bitfinex-derivatives","BTCF0:USTF0",1726582218116,0.168562,59322.0,59321.0,0.0025286]
["bitfinex-derivatives","BTCF0:USTF0",1726582218515,0.168562,59322.0,59321.0,0.0155286]
["bitfinex-derivatives","BTCF0:USTF0",1726582218516,0.085281,59322.0,59321.0,0.0155286]
["bitfinex-derivatives","BTCF0:USTF0",1726582219019,0.169562,59322.0,59321.0,0.0295286]
["bitfinex-derivatives","BTCF0:USTF0",1726582219217,0.169562,59322.0,59321.0,0.0285286]
["bitfinex-derivatives","BTCF0:USTF0",1726582219522,0.085281,59322.0,59321.0,0.0285286]
["bitfinex-derivatives","BTCF0:USTF0",1726582220116,0.170562,59322.0,59321.0,0.0165286]
["bitfinex-derivatives","BTCF0:USTF0",1726582220318,0.086281,59322.0,59321.0,0.0165286]
["bitfinex-derivatives","BTCF0:USTF0",1726582220618,0.170562,59322.0,59321.0,0.0135286]
["bitfinex-derivatives","BTCF0:USTF0",1726582221014,0.086281,59322.0,59321.0,0.0135286]
["bitfinex-derivatives","BTCF0:USTF0",1726582221325,0.005,59322.0,59321.0,0.3768106]
["bitfinex-derivatives","BTCF0:USTF0",1726582221713,0.005,59322.0,59321.0,0.4968106]
["bitfinex-derivatives","BTCF0:USTF0",1726582222240,0.009,59322.0,59321.0,0.9428926]
["bitfinex-derivatives","BTCF0:USTF0",1726582222522,0.0039,59335.0,59325.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1726582222825,0.3608,59337.0,59322.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1726582223123,0.084274,59327.0,59325.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1726582223320,0.08428,59323.0,59322.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1726582223621,0.29,59332.0,59321.0,0.0117686]
["bitfinex-derivatives","BTCF0:USTF0",1726582223622,0.084281,59322.0,59321.0,0.0117686]
["bitfinex-derivatives","BTCF0:USTF0",1726582223824,0.084281,59322.0,59321.0,0.0105286]
["bitfinex-derivatives","BTCF0:USTF0",1726582224031,0.084277,59326.0,59321.0,0.3065286]
["bitfinex-derivatives","BTCF0:USTF0",1726582224220,0.084277,59326.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582224415,0.084277,59326.0,59325.0,0.445077]
["bitfinex-derivatives","BTCF0:USTF0",1726582224722,0.084277,59326.0,59325.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1726582224916,0.08427,59330.0,59325.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1726582225115,0.08427,59330.0,59329.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582225515,0.001,59335.0,59329.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582225815,0.4764,59341.0,59330.0,0.374269]
["bitfinex-derivatives","BTCF0:USTF0",1726582226013,0.084268,59331.0,59330.0,0.374269]
["bitfinex-derivatives","BTCF0:USTF0",1726582226413,0.084263,59335.0,59330.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726582226621,0.084266,59333.0,59331.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1726582227317,0.084267,59332.0,59331.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1726582227825,0.084263,59335.0,59330.0,0.01947395]
["bitfinex-derivatives","BTCF0:USTF0",1726582227826,0.168536,59331.0,59330.0,0.01947395]
["bitfinex-derivatives","BTCF0:USTF0",1726582228015,0.084273,59328.0,59327.0,0.00252827]
["bitfinex-derivatives","BTCF0:USTF0",1726582228322,0.1172,59340.0,59331.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1726582228624,0.1172,59340.0,59338.0,0.374258]
["bitfinex-derivatives","BTCF0:USTF0",1726582228625,0.084258,59339.0,59338.0,0.374258]
["bitfinex-derivatives","BTCF0:USTF0",1726582228825,0.3647,59348.0,59338.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582228826,0.3608,59348.0,59338.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582229015,0.08424,59351.0,59350.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1726582229925,0.08424,59351.0,59347.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1726582229926,0.084238,59353.0,59351.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1726582230220,0.2351,59355.0,59347.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1726582230419,0.084244,59349.0,59347.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582230622,0.084244,59349.0,59347.0,0.3093947]
["bitfinex-derivatives","BTCF0:USTF0",1726582231018,0.084244,59348.0,59347.0,0.3093947]
["bitfinex-derivatives","BTCF0:USTF0",1726582231220,0.095244,59348.0,59347.0,0.3093947]
["bitfinex-derivatives","BTCF0:USTF0",1726582231419,0.095244,59348.0,59347.0,0.3103947]
["bitfinex-derivatives","BTCF0:USTF0",1726582231621,0.095244,59348.0,59347.0,0.0203947]
["bitfinex-derivatives","BTCF0:USTF0",1726582232123,0.084244,59348.0,59347.0,0.0213947]
["bitfinex-derivatives","BTCF0:USTF0",1726582232720,0.090244,59348.0,59347.0,0.0213947]
["bitfinex-derivatives","BTCF0:USTF0",1726582232930,0.090244,59348.0,59347.0,0.1056407]
["bitfinex-derivatives","BTCF0:USTF0",1726582233229,0.006,59348.0,59347.0,0.7564407]
["bitfinex-derivatives","BTCF0:USTF0",1726582234418,0.015,59348.0,59347.0,0.7564407]
["bitfinex-derivatives","BTCF0:USTF0",1726582235629,0.015,59348.0,59347.0,0.4664407]
["bitfinex-derivatives","BTCF0:USTF0",1726582236026,0.015,59348.0,59347.0,0.7564407]
["bitfinex-derivatives","BTCF0:USTF0",1726582236222,0.00345256,59348.0,59347.0,0.8406867]
["bitfinex-derivatives","BTCF0:USTF0",1726582236423,0.00345256,59348.0,59347.0,0.7564407]
["bitfinex-derivatives","BTCF0:USTF0",1726582236937,0.00345256,59348.0,59347.0,0.8406867]
["bitfinex-derivatives","BTCF0:USTF0",1726582238041,0.0039,59361.0,59347.0,0.8406867]
["bitfinex-derivatives","BTCF0:USTF0",1726582238042,0.0039,59361.0,59360.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1726582238335,0.3654,59365.0,59364.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1726582238336,0.3608,59365.0,59364.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1726582238534,0.2389,59370.0,59369.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1726582238737,0.20526931,59373.0,59369.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726582239032,0.084206,59376.0,59369.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726582239239,0.3608,59382.0,59379.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1726582239534,0.3608,59382.0,59375.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582240732,0.3608,59382.0,59371.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582240938,0.002,59373.0,59371.0,0.374211]
["bitfinex-derivatives","BTCF0:USTF0",1726582241137,0.084211,59371.0,59370.0,0.02240034]
["bitfinex-derivatives","BTCF0:USTF0",1726582241444,0.168422,59371.0,59370.0,0.0025265]
["bitfinex-derivatives","BTCF0:USTF0",1726582241631,1.273742,59371.0,59370.0,0.0025265]
["bitfinex-derivatives","BTCF0:USTF0",1726582242144,1.357953,59371.0,59370.0,0.0025265]
["bitfinex-derivatives","BTCF0:USTF0",1726582242329,1.42710463,59371.0,59370.0,0.0025265]
["bitfinex-derivatives","BTCF0:USTF0",1726582242637,1.42710463,59371.0,59370.0,0.0035265]
["bitfinex-derivatives","BTCF0:USTF0",1726582243024,0.15336263,59371.0,59370.0,0.0035265]
["bitfinex-derivatives","BTCF0:USTF0",1726582244029,0.07115163,59371.0,59370.0,0.4495395]
["bitfinex-derivatives","BTCF0:USTF0",1726582244429,0.0778664,59384.0,59383.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1726582244630,0.0778664,59384.0,59383.0,0.444994]
["bitfinex-derivatives","BTCF0:USTF0",1726582245340,0.084185,59390.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582245538,0.444979,59394.0,59389.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1726582245733,0.444979,59394.0,59388.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582245734,0.084185,59390.0,59388.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582246041,0.084186,59389.0,59386.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1726582246246,0.084185,59390.0,59384.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1726582246537,0.3608,59394.0,59389.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582246738,0.3608,59399.0,59393.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726582247036,0.084175,59397.0,59393.0,0.73498]
["bitfinex-derivatives","BTCF0:USTF0",1726582247245,0.084176,59396.0,59393.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726582247747,0.3608,59399.0,59393.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726582247947,0.3608,59399.0,59393.0,0.73598]
["bitfinex-derivatives","BTCF0:USTF0",1726582248136,0.084175,59398.0,59394.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1726582248439,0.0039,59410.0,59397.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726582248638,0.444928,59430.0,59409.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726582248639,0.0039,59418.0,59409.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726582248841,0.084147,59417.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582249136,0.0039,59421.0,59414.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726582249338,0.088041,59421.0,59418.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582249545,0.084142,59420.0,59418.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582250230,0.3608,59423.0,59414.0,0.67061444]
["bitfinex-derivatives","BTCF0:USTF0",1726582250537,0.3608,59423.0,59418.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582251041,0.08414,59422.0,59418.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582251738,0.3608,59423.0,59418.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582251739,0.084141,59421.0,59418.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726582251935,0.3608,59423.0,59418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726582252136,0.084143,59419.0,59418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726582252336,0.084143,59419.0,59418.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726582253227,0.084143,59419.0,59418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726582254043,0.084143,59419.0,59418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582254240,0.3608,59439.0,59418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726582254442,0.084128,59430.0,59429.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582255234,0.3608,59434.0,59429.0,0.374129]
["bitfinex-derivatives","BTCF0:USTF0",1726582255432,0.3608,59434.0,59424.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582255635,0.3608,59434.0,59429.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582255834,0.3608,59434.0,59429.0,0.375129]
["bitfinex-derivatives","BTCF0:USTF0",1726582256041,0.1129,59445.0,59429.0,0.375129]
["bitfinex-derivatives","BTCF0:USTF0",1726582256042,0.0039,59446.0,59435.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1726582256241,0.084118,59437.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582256431,0.084119,59436.0,59435.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582256942,0.084128,59431.0,59430.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582258631,0.1143,59445.0,59430.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582258840,0.084118,59437.0,59436.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582259051,0.084114,59440.0,59431.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582259234,0.084117,59438.0,59437.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1726582259434,0.084117,59438.0,59436.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582259738,0.084118,59437.0,59436.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582260543,0.08412,59436.0,59434.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1726582260848,0.08412,59436.0,59432.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582260849,0.084123,59434.0,59432.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582261243,0.084111,59442.0,59435.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1726582261451,0.084118,59437.0,59436.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582261743,0.084118,59437.0,59434.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1726582261939,0.084118,59437.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582262146,0.084121,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582262337,0.084107,59445.0,59436.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1726582262535,0.084117,59438.0,59437.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1726582262941,0.3608,59446.0,59437.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1726582263240,0.0039,59454.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582263446,0.3608,59457.0,59445.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726582263646,0.3608,59457.0,59454.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582263846,0.3608,59457.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582264338,0.3608,59457.0,59453.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582264548,0.3608,59457.0,59456.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1726582265252,0.0039,59470.0,59463.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726582265553,0.3608,59476.0,59463.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726582265554,0.3647,59481.0,59469.0,0.65332204]
["bitfinex-derivatives","BTCF0:USTF0",1726582265743,0.08406,59478.0,59469.0,0.65332204]
["bitfinex-derivatives","BTCF0:USTF0",1726582265940,0.08406,59478.0,59474.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582266141,0.3608,59481.0,59474.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1726582266346,0.0039,59487.0,59480.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726582266657,0.4835,59496.0,59486.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726582267248,0.084038,59494.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582267452,0.0485,59500.0,59493.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582267687,0.0485,59500.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582267688,0.084038,59494.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582267842,0.084038,59494.0,59481.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726582267843,0.29,59494.0,59478.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726582268042,0.29,59488.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582268242,0.3608,59490.0,59480.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726582268460,0.3608,59490.0,59478.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582268750,0.1227,59493.0,59482.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582268941,0.084052,59484.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582269141,0.3608,59490.0,59481.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726582269343,0.084054,59483.0,59481.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726582269550,0.084042,59491.0,59481.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726582270041,0.1227,59493.0,59481.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726582270242,0.084048,59487.0,59481.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726582270445,0.084048,59487.0,59486.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582270852,0.1227,59493.0,59486.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582270853,0.084042,59491.0,59486.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582271055,0.1227,59493.0,59486.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582271254,0.1227,59493.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582271559,1.04799611,59492.0,59479.0,0.00252188]
["bitfinex-derivatives","BTCF0:USTF0",1726582271850,0.54371611,59492.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582272050,0.084048,59487.0,59482.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582272256,0.48454001,59493.0,59486.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582272257,0.084042,59491.0,59486.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582272553,0.4835,59493.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582272554,0.568539,59493.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582272854,0.4835,59493.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582273049,0.3608,59493.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582273238,0.084042,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582273751,0.084045,59489.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582274342,0.3608,59493.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582274743,0.084043,59490.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582275054,0.001,59493.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582275555,0.08404,59492.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582276055,0.084032,59498.0,59489.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1726582276252,0.084039,59493.0,59490.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726582276550,0.1224,59499.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582277156,0.084035,59496.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582277369,0.1224,59499.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582277548,0.084022,59506.0,59499.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726582277849,0.3608,59509.0,59499.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726582278056,0.1212,59511.0,59499.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1726582278260,0.29,59518.0,59499.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1726582278261,0.083991,59527.0,59508.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726582278553,0.3231,59588.0,59530.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726582278554,0.00088,59545.0,59530.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726582278743,0.3608,59551.0,59530.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726582278744,0.29,59542.0,59530.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726582278944,0.02079821,59531.0,59526.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1726582279144,0.00839821,59531.0,59528.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582279350,0.0124,59527.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582279550,0.0124,59529.0,59524.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582279753,0.0124,59529.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582279944,0.0124,59525.0,59523.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582280145,0.0124,59529.0,59523.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582280347,0.01039821,59531.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582280551,0.083989,59529.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582280751,0.0124,59528.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582280955,0.01039821,59531.0,59527.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726582281164,0.01039821,59531.0,59529.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726582281362,0.01039821,59531.0,59530.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1726582281658,0.08397,59542.0,59530.0,0.86476]
["bitfinex-derivatives","BTCF0:USTF0",1726582281857,0.0124,59541.0,59533.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582282157,0.36168,59550.0,59538.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726582282356,0.29,59561.0,59542.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582282558,0.6508,59551.0,59537.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582282746,0.083967,59544.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582282951,0.0124,59545.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582283248,0.00088,59551.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582283554,0.0124,59551.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582283750,0.083963,59547.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582283957,0.096363,59547.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582284155,0.096363,59547.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582284352,0.3608,59559.0,59543.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582284554,0.096354,59553.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582284959,0.0124,59552.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582285163,0.083962,59548.0,59543.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582285565,0.3608,59551.0,59543.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582285864,0.0124,59547.0,59540.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1726582286066,0.0124,59544.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582286361,0.0124,59546.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582286565,0.3608,59551.0,59543.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582286869,0.083953,59554.0,59546.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1726582287170,0.3608,59558.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582287171,0.0124,59546.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582287351,0.0124,59551.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582287868,0.3608,59558.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582288164,0.0124,59552.0,59548.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726582288660,0.0124,59552.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582288661,0.3608,59558.0,59551.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582288866,0.0124,59556.0,59551.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582289073,0.0124,59556.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582289269,0.0124,59556.0,59555.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1726582289480,0.3608,59566.0,59555.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726582289773,0.3608,59589.0,59576.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1726582289956,0.3608,59589.0,59576.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726582290160,0.01426179,59581.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582290365,0.3608,59583.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582290569,0.3608,59596.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582290758,0.083904,59589.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582290960,0.25189614,59588.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582291159,0.01426179,59587.0,59581.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1726582291365,0.01426179,59589.0,59577.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582291567,0.3608,59596.0,59577.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582291568,0.25309984,59590.0,59577.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582291770,0.3608,59591.0,59582.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726582291968,0.01426179,59577.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582292271,0.01426179,59574.0,59572.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1726582292462,0.01426179,59584.0,59571.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726582292657,0.01426179,59584.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582292861,0.083904,59589.0,59581.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1726582293070,0.3608,59592.0,59590.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1726582293275,0.3608,59631.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582293477,0.3608,59643.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582293478,0.01540893,59639.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582293701,0.25165247,59638.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582293979,0.01540893,59633.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582294174,0.00123127,59644.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582294371,0.00123127,59644.0,59637.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726582294579,0.0834612,59648.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582294780,0.0834612,59648.0,59637.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726582294967,0.25024974,59647.0,59637.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726582295273,0.0834612,59648.0,59643.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582295459,0.3608,59651.0,59643.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582295665,0.3608,59662.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582295871,0.3608,59662.0,59654.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582296070,0.3608,59667.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582296071,0.252883,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582296571,0.3608,59680.0,59660.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1726582296869,0.3608,59680.0,59670.0,0.00251382]
["bitfinex-derivatives","BTCF0:USTF0",1726582296870,0.252883,59677.0,59670.0,0.00251382]
["bitfinex-derivatives","BTCF0:USTF0",1726582297075,0.45,59673.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582297267,0.1987356,59677.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582297467,0.3608,59667.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582297871,0.2513009,59666.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582298080,0.083803,59661.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582298462,0.25182312,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582298877,0.3608,59685.0,59659.0,2.27444]
["bitfinex-derivatives","BTCF0:USTF0",1726582299074,0.45,59664.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582299261,0.45,59664.0,59650.0,0.00251467]
["bitfinex-derivatives","BTCF0:USTF0",1726582299262,0.083806,59659.0,59650.0,0.00251467]
["bitfinex-derivatives","BTCF0:USTF0",1726582299466,0.45,59654.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582299667,0.45,59654.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582299867,0.083825,59645.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582300083,0.3608,59647.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582300265,0.2516712,59644.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582300580,0.2516712,59646.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582300772,0.1211,59653.0,59645.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726582301078,0.083784,59674.0,59652.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726582301274,0.083784,59674.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582301471,0.083797,59665.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582301667,0.25150527,59668.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582301866,0.3608,59677.0,59654.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582301867,0.3608,59674.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582302276,0.25283491,59674.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582302572,0.0013154,59678.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582302774,0.083797,59665.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582302967,0.083802,59661.0,59660.0,0.00251419]
["bitfinex-derivatives","BTCF0:USTF0",1726582303167,0.083813,59653.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582303371,0.08383,59642.0,59640.0,0.36331505]
["bitfinex-derivatives","BTCF0:USTF0",1726582303869,0.083818,59650.0,59640.0,0.36331505]
["bitfinex-derivatives","BTCF0:USTF0",1726582304077,0.3608,59654.0,59640.0,0.36331505]
["bitfinex-derivatives","BTCF0:USTF0",1726582304583,0.08383,59641.0,59640.0,0.36331505]
["bitfinex-derivatives","BTCF0:USTF0",1726582305269,0.08383,59641.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582305270,1.71488,59641.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582305475,0.695711,59641.0,59640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726582305771,2.07568,59641.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582305981,0.083834,59639.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582306180,0.3608,59636.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582306368,0.3608,59641.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582306565,0.3608,59648.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582306769,0.083828,59643.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582307179,0.3608,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582307569,0.3608,59650.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582307772,0.083829,59642.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582308272,0.503,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582308588,0.084669,59642.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582308768,0.083829,59642.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582309288,0.001,59636.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582309585,0.084838,59636.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582309784,0.083842,59633.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582309980,0.083842,59633.0,59626.0,0.00435567]
["bitfinex-derivatives","BTCF0:USTF0",1726582310278,0.3608,59641.0,59626.0,0.45251567]
["bitfinex-derivatives","BTCF0:USTF0",1726582310480,0.004,59642.0,59637.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582310675,0.004,59642.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582310977,0.08384,59634.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582311188,0.08384,59634.0,59630.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726582311189,0.3608,59633.0,59626.0,0.00251567]
["bitfinex-derivatives","BTCF0:USTF0",1726582311373,0.44465,59627.0,59626.0,0.00251567]
["bitfinex-derivatives","BTCF0:USTF0",1726582312276,0.3608,59627.0,59626.0,0.00251567]
["bitfinex-derivatives","BTCF0:USTF0",1726582312483,0.3608,59633.0,59626.0,0.00251567]
["bitfinex-derivatives","BTCF0:USTF0",1726582312778,0.3608,59627.0,59626.0,0.00251567]
["bitfinex-derivatives","BTCF0:USTF0",1726582312988,0.3608,59627.0,59626.0,0.00951567]
["bitfinex-derivatives","BTCF0:USTF0",1726582312989,0.44465,59627.0,59626.0,0.00951567]
["bitfinex-derivatives","BTCF0:USTF0",1726582313687,0.44465,59627.0,59626.0,0.01151567]
["bitfinex-derivatives","BTCF0:USTF0",1726582314282,0.3608,59627.0,59626.0,0.01151567]
["bitfinex-derivatives","BTCF0:USTF0",1726582314479,0.44465,59627.0,59626.0,0.01151567]
["bitfinex-derivatives","BTCF0:USTF0",1726582314781,0.44465,59627.0,59626.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726582315284,0.94777,59627.0,59626.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726582315478,0.86392,59627.0,59626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726582315682,0.94777,59627.0,59626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726582315873,0.94777,59627.0,59613.0,0.00251622]
["bitfinex-derivatives","BTCF0:USTF0",1726582315874,1.71697948,59627.0,59613.0,0.00251622]
["bitfinex-derivatives","BTCF0:USTF0",1726582316074,0.3608,59621.0,59613.0,0.00251622]
["bitfinex-derivatives","BTCF0:USTF0",1726582316283,0.3608,59621.0,59611.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1726582316584,0.083866,59616.0,59611.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582317079,0.083867,59615.0,59613.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726582317284,0.083868,59614.0,59613.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726582317486,0.444658,59621.0,59613.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726582317487,0.3608,59621.0,59613.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726582317687,0.3608,59621.0,59619.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1726582317887,0.3608,59621.0,59620.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1726582318084,0.3608,59621.0,59617.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1726582318285,0.3608,59621.0,59618.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1726582318472,0.3608,59621.0,59617.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582318673,0.444663,59618.0,59617.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726582318895,0.3608,59618.0,59611.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726582319083,0.3608,59642.0,59617.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1726582319388,0.3608,59637.0,59617.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726582319579,0.3608,59628.0,59617.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726582319775,0.001,59621.0,59617.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1726582319989,0.3608,59620.0,59617.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726582320277,0.3608,59620.0,59607.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726582320480,0.001,59621.0,59618.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726582320988,0.001,59621.0,59620.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1726582321687,0.533812,59654.0,59627.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582321688,0.3608,59634.0,59627.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582321878,0.3608,59634.0,59633.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582322474,0.3608,59634.0,59633.0,0.533842]
["bitfinex-derivatives","BTCF0:USTF0",1726582323186,0.3608,59634.0,59629.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1726582323395,0.3608,59631.0,59626.0,0.00251568]
["bitfinex-derivatives","BTCF0:USTF0",1726582323582,0.44465,59627.0,59626.0,0.00251568]
["bitfinex-derivatives","BTCF0:USTF0",1726582324479,0.69711216,59627.0,59626.0,0.00251568]
["bitfinex-derivatives","BTCF0:USTF0",1726582324973,1.80023216,59627.0,59626.0,0.00251568]
["bitfinex-derivatives","BTCF0:USTF0",1726582325175,1.54777,59627.0,59626.0,0.00251568]
["bitfinex-derivatives","BTCF0:USTF0",1726582325990,0.083864,59617.0,59616.0,0.00251607]
["bitfinex-derivatives","BTCF0:USTF0",1726582326193,0.3608,59620.0,59616.0,0.00251607]
["bitfinex-derivatives","BTCF0:USTF0",1726582326487,0.3608,59620.0,59619.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726582327890,0.083862,59619.0,59617.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1726582328079,0.3608,59620.0,59619.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726582329591,0.44466,59620.0,59619.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726582329790,0.083863,59618.0,59617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726582330192,0.00084,59638.0,59631.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1726582330491,0.3608,59644.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582330686,0.3608,59644.0,59643.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1726582330885,0.3608,59644.0,59638.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582331086,0.3608,59644.0,59638.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1726582331487,0.3608,59644.0,59638.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582331683,0.3608,59650.0,59643.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582331885,0.083826,59644.0,59639.0,0.00251513]
["bitfinex-derivatives","BTCF0:USTF0",1726582332092,0.3608,59650.0,59639.0,0.00251513]
["bitfinex-derivatives","BTCF0:USTF0",1726582332492,0.083821,59648.0,59642.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1726582332683,0.3608,59650.0,59642.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1726582332884,0.3608,59650.0,59644.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726582333193,0.444618,59650.0,59644.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726582333385,0.3608,59650.0,59640.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1726582334094,0.083822,59647.0,59641.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1726582334498,0.083822,59647.0,59639.0,0.00751513]
["bitfinex-derivatives","BTCF0:USTF0",1726582334686,0.083824,59646.0,59639.0,0.00751513]
["bitfinex-derivatives","BTCF0:USTF0",1726582334885,0.444618,59650.0,59642.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1726582335086,0.08382,59649.0,59639.0,0.00251513]
["bitfinex-derivatives","BTCF0:USTF0",1726582335387,0.08382,59649.0,59639.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726582335388,0.06015794,59649.0,59639.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726582335588,0.3608,59650.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582335783,0.3608,59650.0,59639.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726582335984,0.3608,59650.0,59642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582336184,0.08382,59649.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582336393,0.3608,59650.0,59642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582336788,0.083824,59646.0,59638.0,0.00251515]
["bitfinex-derivatives","BTCF0:USTF0",1726582336985,0.06015794,59649.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582337193,0.083825,59645.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582337600,0.31011137,59653.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582337788,0.06015794,59653.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582337988,0.0838,59663.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582338191,0.1168,59677.0,59662.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726582338395,0.1168,59677.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582338396,0.1099,59687.0,59674.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582338601,0.05145083,59677.0,59676.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726582339302,0.05145083,59677.0,59676.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1726582339501,0.1099,59687.0,59676.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1726582339502,0.1099,59687.0,59677.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726582339808,0.3172,59700.0,59676.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726582339997,0.26694577,59715.0,59676.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726582339998,0.00979952,59708.0,59699.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1726582340299,0.3608,59734.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582340300,0.00979952,59700.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582340693,0.36160049,59714.0,59699.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1726582340894,0.36160049,59714.0,59712.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582340895,0.1099,59714.0,59712.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582341192,0.3608,59739.0,59713.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582341399,0.3608,59732.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582341720,0.00979952,59725.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582341893,0.3608,59733.0,59722.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1726582342093,0.00979952,59723.0,59722.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1726582342291,0.00979952,59723.0,59719.0,0.00251171]
["bitfinex-derivatives","BTCF0:USTF0",1726582342490,0.00979952,59720.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582342712,0.00979952,59715.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582343910,0.3608,59733.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582344121,0.3608,59733.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582344409,0.083704,59732.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582344592,0.00979952,59724.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582344794,0.3608,59724.0,59713.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726582344994,0.00979952,59714.0,59708.0,0.363312]
["bitfinex-derivatives","BTCF0:USTF0",1726582345204,0.00979952,59711.0,59709.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582345808,0.00979952,59710.0,59708.0,0.363312]
["bitfinex-derivatives","BTCF0:USTF0",1726582346001,0.3608,59723.0,59709.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582346303,0.00084,59725.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582346497,0.3608,59736.0,59724.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726582346702,0.3608,59736.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582346901,0.36228365,59745.0,59732.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582347095,0.36228365,59745.0,59738.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582347298,0.00148365,59745.0,59738.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582348299,0.00148365,59745.0,59743.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582348501,0.00148365,59745.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582348709,0.00148365,59745.0,59741.0,1.31296]
["bitfinex-derivatives","BTCF0:USTF0",1726582348895,0.00148365,59745.0,59741.0,0.95216]
["bitfinex-derivatives","BTCF0:USTF0",1726582349094,0.00148365,59745.0,59742.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1726582349510,0.00148365,59745.0,59743.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1726582349707,0.00148365,59745.0,59742.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726582349912,0.083692,59740.0,59738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582350228,0.3608,59744.0,59736.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582350403,0.3608,59739.0,59736.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582351493,0.3608,59739.0,59737.0,0.585895]
["bitfinex-derivatives","BTCF0:USTF0",1726582351709,0.00148365,59745.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582351910,0.00148365,59745.0,59744.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726582352102,0.00148365,59745.0,59744.0,1.4108]
["bitfinex-derivatives","BTCF0:USTF0",1726582352295,0.083661,59762.0,59746.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726582352494,0.3608,59774.0,59766.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1726582352708,0.25089976,59772.0,59770.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582352900,0.00156778,59779.0,59770.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582353098,0.25089976,59778.0,59767.0,0.36330975]
["bitfinex-derivatives","BTCF0:USTF0",1726582353303,0.083643,59775.0,59767.0,0.36330975]
["bitfinex-derivatives","BTCF0:USTF0",1726582353501,0.00156778,59779.0,59769.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582353800,0.25122929,59778.0,59775.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582354004,0.00156778,59779.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582354405,0.00156778,59779.0,59777.0,1.044439]
["bitfinex-derivatives","BTCF0:USTF0",1726582354608,0.00156778,59779.0,59778.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1726582354909,4e-05,59783.0,59782.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726582355095,0.3653,59809.0,59782.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726582355096,0.0039,59809.0,59782.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726582355294,0.0039,59809.0,59779.0,0.5879849]
["bitfinex-derivatives","BTCF0:USTF0",1726582355295,0.0016519,59813.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582355505,0.0016519,59813.0,59799.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1726582355506,0.3608,59807.0,59800.0,0.00250837]
["bitfinex-derivatives","BTCF0:USTF0",1726582355702,0.3608,59809.0,59800.0,0.00250837]
["bitfinex-derivatives","BTCF0:USTF0",1726582356122,0.0016519,59813.0,59804.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582356123,0.25015732,59808.0,59804.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582356409,0.3608,59809.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582356601,0.25192131,59811.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582356797,0.0016519,59813.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582357202,0.0016519,59813.0,59811.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726582358106,0.01191402,59816.0,59815.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726582358298,0.3608,59851.0,59829.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726582358299,0.0039,59844.0,59829.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726582358501,0.3608,59851.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582358502,0.45173603,59846.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582358704,0.444352,59840.0,59828.0,0.00250716]
["bitfinex-derivatives","BTCF0:USTF0",1726582358901,0.444352,59840.0,59823.0,0.3633074]
["bitfinex-derivatives","BTCF0:USTF0",1726582358902,0.083555,59838.0,59823.0,0.3633074]
["bitfinex-derivatives","BTCF0:USTF0",1726582359103,0.24925705,59839.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582359304,0.00092,59840.0,59838.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582359503,0.00173603,59846.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582359710,0.00173603,59846.0,59845.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726582359906,0.00173603,59846.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582360099,0.00173603,59846.0,59835.0,0.00250672]
["bitfinex-derivatives","BTCF0:USTF0",1726582360410,0.00173603,59846.0,59838.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726582360602,0.00173603,59846.0,59838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726582360906,0.083553,59840.0,59838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726582361113,0.00173603,59846.0,59838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726582361316,0.083553,59839.0,59838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726582361611,0.444353,59839.0,59838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726582361810,0.083564,59831.0,59828.0,0.00250719]
["bitfinex-derivatives","BTCF0:USTF0",1726582362007,0.8108,59830.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582362309,0.8108,59830.0,59813.0,0.36330779]
["bitfinex-derivatives","BTCF0:USTF0",1726582362310,0.3608,59824.0,59813.0,0.36330779]
["bitfinex-derivatives","BTCF0:USTF0",1726582362501,0.3608,59824.0,59813.0,0.00250779]
["bitfinex-derivatives","BTCF0:USTF0",1726582362704,0.083588,59814.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582362900,0.083588,59814.0,59802.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726582362901,0.083591,59812.0,59802.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726582363099,0.3608,59813.0,59800.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726582363100,0.3608,59805.0,59800.0,0.00250836]
["bitfinex-derivatives","BTCF0:USTF0",1726582363299,0.3608,59809.0,59800.0,0.00250836]
["bitfinex-derivatives","BTCF0:USTF0",1726582363508,0.3608,59816.0,59800.0,0.00250836]
["bitfinex-derivatives","BTCF0:USTF0",1726582363709,0.3608,59816.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582363710,0.083603,59804.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582363913,0.3608,59809.0,59796.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726582364309,0.083611,59798.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582364716,0.2500085,59808.0,59796.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726582365023,0.083601,59805.0,59802.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582365312,0.3608,59810.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582365516,0.444394,59810.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582365718,0.3608,59815.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582366017,0.3608,59822.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582366018,0.3608,59822.0,59807.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582367615,0.001,59822.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582367804,0.001,59822.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582368203,0.001,59816.0,59808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726582368407,0.083588,59814.0,59808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726582368614,0.001,59816.0,59808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726582368816,0.001,59816.0,59813.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582369905,0.3608,59820.0,59813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726582370112,0.083587,59815.0,59813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726582370611,0.083588,59814.0,59813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726582370916,0.083582,59819.0,59813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726582371117,0.3608,59825.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582371323,0.3608,59831.0,59824.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726582371509,0.00084,59840.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582371707,0.083551,59840.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582371919,0.45,59844.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582372123,0.3608,59838.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582372511,0.5014,59837.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582372711,0.3608,59838.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582372918,0.083577,59822.0,59821.0,0.36330744]
["bitfinex-derivatives","BTCF0:USTF0",1726582373219,0.3608,59833.0,59813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582373220,0.3608,59823.0,59813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582373407,0.3608,59823.0,59802.0,0.00250827]
["bitfinex-derivatives","BTCF0:USTF0",1726582373408,0.3608,59817.0,59802.0,0.00250827]
["bitfinex-derivatives","BTCF0:USTF0",1726582373609,0.3608,59812.0,59802.0,0.00250827]
["bitfinex-derivatives","BTCF0:USTF0",1726582373822,0.083603,59803.0,59802.0,0.00250827]
["bitfinex-derivatives","BTCF0:USTF0",1726582374011,0.3608,59810.0,59802.0,0.00250827]
["bitfinex-derivatives","BTCF0:USTF0",1726582374408,0.3608,59810.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582374409,0.3608,59805.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582374820,0.083613,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582375020,0.083613,59796.0,59793.0,0.00250847]
["bitfinex-derivatives","BTCF0:USTF0",1726582375021,0.083616,59794.0,59793.0,0.00250847]
["bitfinex-derivatives","BTCF0:USTF0",1726582375321,0.3608,59797.0,59789.0,1.91901]
["bitfinex-derivatives","BTCF0:USTF0",1726582375322,0.083621,59790.0,59789.0,1.91901]
["bitfinex-derivatives","BTCF0:USTF0",1726582375523,0.683621,59790.0,59789.0,1.73521]
["bitfinex-derivatives","BTCF0:USTF0",1726582375716,1.185381,59790.0,59789.0,1.73521]
["bitfinex-derivatives","BTCF0:USTF0",1726582375915,1.185381,59790.0,59789.0,1.55201]
["bitfinex-derivatives","BTCF0:USTF0",1726582376118,1.635381,59790.0,59789.0,1.18441]
["bitfinex-derivatives","BTCF0:USTF0",1726582376318,1.635381,59790.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582376319,0.083641,59776.0,59766.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726582376620,0.083641,59776.0,59763.0,0.4609099]
["bitfinex-derivatives","BTCF0:USTF0",1726582376621,0.3608,59772.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582377523,0.3608,59772.0,59764.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726582377524,0.444456,59766.0,59764.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726582377728,0.3608,59766.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582377916,0.083667,59758.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582378226,0.3608,59759.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582378816,0.08367,59756.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582379026,0.45,59756.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582379328,0.3608,59752.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582379516,0.3608,59752.0,59741.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582379921,0.3608,59752.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582379922,0.25214831,59751.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582380315,0.083679,59749.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582380518,0.25214831,59751.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582380717,0.3608,59752.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582380925,0.3608,59745.0,59735.0,0.4543511]
["bitfinex-derivatives","BTCF0:USTF0",1726582381127,0.083678,59750.0,59741.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726582381327,0.3608,59761.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582381520,0.08364,59777.0,59760.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582381824,0.3608,59781.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582381825,0.33339008,59776.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582382237,0.083632,59783.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582382527,0.3608,59787.0,59764.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726582382733,0.083641,59776.0,59764.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726582382926,0.083643,59775.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582383321,0.3608,59776.0,59764.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726582383529,0.3608,59776.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582383530,0.083655,59766.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582383722,0.444442,59776.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582383723,0.24936496,59775.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582383923,0.45,59782.0,59770.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726582383924,0.083634,59782.0,59770.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726582384123,0.3608,59784.0,59775.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726582384436,0.3608,59797.0,59780.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582384626,0.083617,59793.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582384821,0.083613,59796.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582384822,0.25016436,59790.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582385131,0.083621,59791.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582385327,0.444412,59797.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582385522,0.25192452,59795.0,59792.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582385725,0.25192452,59795.0,59794.0,0.444416]
["bitfinex-derivatives","BTCF0:USTF0",1726582385926,0.25192452,59806.0,59795.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726582386125,0.3608,59810.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582386440,0.3608,59808.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582386636,0.24974755,59808.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582386827,0.3608,59815.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582387029,0.3608,59815.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582387229,0.33333555,59814.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582387424,0.3608,59822.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582387752,0.083587,59815.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582387931,0.083587,59815.0,59804.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582387932,0.002,59815.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582388122,0.002,59815.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582388838,0.083578,59821.0,59813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582389039,0.3628,59822.0,59813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582389334,0.083582,59818.0,59813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582390034,0.083587,59815.0,59813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582390422,0.50156,59814.0,59813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582390627,0.50156,59815.0,59813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582390834,0.083589,59813.0,59802.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1726582391028,0.002,59815.0,59802.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1726582391029,0.083591,59812.0,59802.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1726582391331,0.083592,59811.0,59802.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1726582392032,0.002,59814.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582392234,0.3608,59836.0,59817.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1726582392436,0.3608,59836.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582392737,0.083552,59840.0,59827.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1726582392738,0.2444462,59831.0,59827.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1726582392933,0.45084,59850.0,59827.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1726582393141,0.08356,59834.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582393439,0.083561,59833.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582393737,0.083547,59843.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582393931,0.534539,59850.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582393932,0.8108,59837.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582394130,0.083574,59824.0,59823.0,0.00250737]
["bitfinex-derivatives","BTCF0:USTF0",1726582395639,1.268628,59824.0,59823.0,0.00450737]
["bitfinex-derivatives","BTCF0:USTF0",1726582395828,2.33104738,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726582396030,1.97024738,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726582396730,1.52024738,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726582396931,0.083585,59816.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582397236,0.083569,59828.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582397237,0.083587,59815.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582397431,0.08357,59827.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582397634,0.083589,59813.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582397836,0.083582,59818.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582398027,0.53357,59827.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582398228,0.24971931,59822.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582398735,0.083587,59815.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582399336,0.083573,59825.0,59812.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726582399633,0.37951252,59840.0,59810.0,0.00250701]
["bitfinex-derivatives","BTCF0:USTF0",1726582399634,0.45,59832.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582399831,0.083586,59815.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582400434,0.083589,59813.0,59812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582401039,0.083592,59811.0,59810.0,0.36330701]
["bitfinex-derivatives","BTCF0:USTF0",1726582401738,1.718784,59811.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582401926,0.083602,59804.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582402131,0.083602,59804.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582402132,0.083609,59799.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582402746,0.585289,59799.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582402940,0.083609,59799.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582404031,0.083619,59792.0,59791.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726582404231,0.083624,59788.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582404942,0.083633,59782.0,59781.0,0.00250914]
["bitfinex-derivatives","BTCF0:USTF0",1726582405137,0.083633,59782.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582405138,0.3608,59782.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582405336,0.083658,59764.0,59760.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1726582405539,0.3608,59772.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582405739,0.533639,59778.0,59766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582405740,0.3608,59771.0,59766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582406140,0.8108,59767.0,59757.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726582406331,0.894466,59758.0,59757.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726582406532,0.894466,59758.0,59732.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726582406533,0.08367,59756.0,59732.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726582406848,0.3608,59742.0,59730.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582407144,0.083679,59749.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582407332,0.3608,59755.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582407539,0.083674,59753.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582407832,0.083677,59751.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582408143,0.45,59746.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582408343,0.533675,59752.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582408543,0.45,59752.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582408739,0.083685,59745.0,59736.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1726582409047,0.45,59742.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582409339,0.3608,59754.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582409340,0.45,59748.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582409745,0.3608,59749.0,59744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726582409948,0.083683,59746.0,59744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726582410746,0.45,59748.0,59741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582410942,0.083688,59743.0,59741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582411547,0.3608,59749.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582411548,0.083695,59738.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582411737,0.083698,59735.0,59734.0,0.00251114]
["bitfinex-derivatives","BTCF0:USTF0",1726582411945,0.083705,59730.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582412149,0.083715,59723.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582412450,0.533715,59723.0,59721.0,0.00251165]
["bitfinex-derivatives","BTCF0:USTF0",1726582413047,0.3608,59727.0,59721.0,0.00251165]
["bitfinex-derivatives","BTCF0:USTF0",1726582413247,0.00092,59728.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582413550,0.3608,59732.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582413734,0.3608,59732.0,59722.0,0.444516]
["bitfinex-derivatives","BTCF0:USTF0",1726582413940,0.45,59728.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582414141,0.083711,59726.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582414338,0.00084,59728.0,59722.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1726582414547,0.45,59728.0,59722.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1726582414739,0.08371,59727.0,59722.0,0.36772]
["bitfinex-derivatives","BTCF0:USTF0",1726582414943,0.00084,59728.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582415147,0.45,59741.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582415341,0.45,59735.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582415847,0.083706,59730.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582416034,0.45,59735.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582416239,0.45,59735.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582416834,0.45,59735.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582417038,0.45,59729.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582417238,0.3608,59738.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582417448,0.00084,59777.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582417449,0.3608,59750.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582418343,0.45084,59753.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582418544,0.083677,59750.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582419349,0.83642488,59750.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582419655,0.08369,59741.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582419948,0.08369,59741.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582419949,0.45,59737.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582420142,0.08368,59748.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582420143,0.45,59742.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582420541,0.083697,59737.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582420753,0.25076063,59743.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582421054,0.8108,59748.0,59725.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726582421055,0.001,59748.0,59747.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726582421242,0.444455,59766.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582421444,0.3608,59766.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582421846,0.00092,59768.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582422348,0.3608,59772.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582422748,0.083658,59764.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582422948,0.25084336,59771.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582423150,0.3608,59784.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582423453,0.24941426,59770.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582423641,0.083656,59765.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582424348,0.0084,59801.0,59764.0,1.4108]
["bitfinex-derivatives","BTCF0:USTF0",1726582424349,0.45,59794.0,59764.0,1.4108]
["bitfinex-derivatives","BTCF0:USTF0",1726582424545,0.444413,59797.0,59753.0,0.02072033]
["bitfinex-derivatives","BTCF0:USTF0",1726582424546,0.083615,59795.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582424744,0.45,59801.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582424945,0.25088145,59793.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582425163,0.25088145,59800.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582425343,0.37878042,59817.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582425344,0.45,59794.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582425546,0.3608,59793.0,59784.0,0.00250901]
["bitfinex-derivatives","BTCF0:USTF0",1726582425956,0.083622,59790.0,59784.0,0.00250901]
["bitfinex-derivatives","BTCF0:USTF0",1726582426155,0.083623,59789.0,59784.0,0.00250901]
["bitfinex-derivatives","BTCF0:USTF0",1726582426462,0.083623,59789.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582426463,0.45,59789.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582426754,0.083627,59786.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582426960,0.08363,59784.0,59774.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1726582427150,0.45,59778.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582427348,0.25037073,59785.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582427550,0.45,59789.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582427749,0.25083282,59784.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582428050,0.45,59783.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582428455,0.083641,59776.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582428656,0.083644,59774.0,59773.0,0.00250948]
["bitfinex-derivatives","BTCF0:USTF0",1726582429451,0.3608,59787.0,59773.0,0.00250948]
["bitfinex-derivatives","BTCF0:USTF0",1726582429647,0.083638,59778.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582429951,0.08364,59777.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582430465,1.18552,59777.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582430958,0.083644,59774.0,59773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726582431157,0.533644,59774.0,59773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726582431355,0.083647,59772.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582431558,0.3608,59782.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582431762,0.3608,59788.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582431962,0.3608,59788.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582432170,0.25199246,59787.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582432463,0.083634,59782.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582432659,0.083636,59780.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582432865,0.083627,59786.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582433051,0.083637,59779.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582433362,0.083638,59778.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582433560,0.083633,59782.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582433753,0.083634,59781.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582433961,0.3608,59788.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582433962,0.08363,59785.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582434156,0.3608,59788.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582434456,0.083637,59779.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582434962,0.45,59801.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582435164,0.3608,59804.0,59797.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726582435165,0.083602,59804.0,59797.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726582435350,0.083602,59804.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582435657,0.3608,59827.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582435963,0.083592,59811.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582436365,1.185192,59811.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582436555,0.00084,59818.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582436758,0.083584,59818.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582436955,0.3608,59820.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582437169,0.083587,59815.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582437467,0.3608,59820.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582437654,0.3608,59820.0,59810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582437863,0.083592,59811.0,59810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582438255,0.083592,59811.0,59810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582438457,0.083592,59811.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582438754,0.083592,59811.0,59810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582440972,0.083587,59815.0,59810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582441264,0.45,59817.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582441265,0.00088,59817.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582441570,0.45,59823.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582441761,0.08358,59820.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582441959,0.083583,59818.0,59810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582442155,0.083583,59818.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582442156,0.083593,59810.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582442358,0.00084,59812.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582442571,0.083593,59810.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582443458,0.167186,59810.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582443665,0.167186,59810.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582443666,0.167206,59803.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582443864,0.167206,59803.0,59801.0,0.00250832]
["bitfinex-derivatives","BTCF0:USTF0",1726582443865,0.16721,59802.0,59801.0,0.00250832]
["bitfinex-derivatives","BTCF0:USTF0",1726582444170,0.16721,59802.0,59801.0,0.00150832]
["bitfinex-derivatives","BTCF0:USTF0",1726582444171,1.352455,59802.0,59801.0,0.00150832]
["bitfinex-derivatives","BTCF0:USTF0",1726582444560,0.083626,59787.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582444763,0.08362,59791.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582444963,0.45,59796.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582445165,0.083609,59799.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582445166,0.08362,59791.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582445572,0.083613,59797.0,59788.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726582445773,0.533598,59807.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582445774,0.45,59807.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582446067,0.083611,59798.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582446272,0.45,59807.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582446574,0.083613,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582447174,0.3608,59805.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582447175,0.083607,59801.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582447378,0.083612,59797.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582447673,0.083607,59801.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582447873,0.083613,59796.0,59795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582448566,0.083613,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582448765,0.083613,59796.0,59795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582450175,0.083613,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582450370,0.083613,59796.0,59795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582450964,0.167226,59796.0,59795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582451869,0.083613,59796.0,59795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582452064,0.167226,59796.0,59795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582452669,0.083613,59796.0,59795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582452876,0.167226,59796.0,59795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582453976,0.457226,59796.0,59795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582454362,0.083624,59788.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582454575,0.083631,59783.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582454872,0.083604,59803.0,59783.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1726582455073,0.29,59812.0,59799.0,0.444409]
["bitfinex-derivatives","BTCF0:USTF0",1726582455260,0.29,59812.0,59794.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582455261,0.083593,59811.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582455468,0.083593,59810.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582455867,0.083589,59814.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582456066,0.00084,59821.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582456270,0.29,59818.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582456571,0.24994653,59826.0,59818.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1726582456972,0.37357,59827.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582457478,0.37357,59827.0,59818.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726582457868,0.083571,59826.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582458275,0.083571,59826.0,59816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582458477,0.083571,59826.0,59816.0,0.3804177]
["bitfinex-derivatives","BTCF0:USTF0",1726582458865,0.083574,59825.0,59816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582459070,0.083574,59825.0,59816.0,0.445385]
["bitfinex-derivatives","BTCF0:USTF0",1726582459776,0.002,59827.0,59816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582459777,0.083575,59823.0,59816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582459975,0.001,59826.0,59816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582460172,0.083582,59818.0,59816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582460370,0.45,59822.0,59816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582460577,0.083582,59818.0,59816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582460774,0.083584,59817.0,59816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582461279,0.083578,59821.0,59816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582461474,0.08358,59820.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582461679,0.083581,59819.0,59816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582462873,0.083582,59818.0,59816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582463070,0.533584,59817.0,59816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582463777,0.083582,59818.0,59816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582464074,0.083584,59817.0,59816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582464380,0.617168,59817.0,59816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582464580,1.118688,59817.0,59816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582464785,1.118688,59817.0,59804.0,0.00250819]
["bitfinex-derivatives","BTCF0:USTF0",1726582464786,0.0836,59805.0,59804.0,0.00250819]
["bitfinex-derivatives","BTCF0:USTF0",1726582464979,0.083591,59813.0,59804.0,0.01965224]
["bitfinex-derivatives","BTCF0:USTF0",1726582464980,0.45,59809.0,59804.0,0.01965224]
["bitfinex-derivatives","BTCF0:USTF0",1726582465175,0.3608,59813.0,59804.0,0.00250819]
["bitfinex-derivatives","BTCF0:USTF0",1726582465484,0.083599,59806.0,59804.0,0.00250819]
["bitfinex-derivatives","BTCF0:USTF0",1726582465779,0.083591,59812.0,59804.0,0.00250819]
["bitfinex-derivatives","BTCF0:USTF0",1726582465979,0.0836,59805.0,59804.0,0.00250819]
["bitfinex-derivatives","BTCF0:USTF0",1726582466283,0.4444,59805.0,59804.0,0.00250819]
["bitfinex-derivatives","BTCF0:USTF0",1726582466587,0.0836,59805.0,59804.0,0.00250819]
["bitfinex-derivatives","BTCF0:USTF0",1726582467291,0.528,59805.0,59804.0,0.00650819]
["bitfinex-derivatives","BTCF0:USTF0",1726582467473,0.528,59805.0,59804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726582467679,0.083616,59794.0,59793.0,0.00250863]
["bitfinex-derivatives","BTCF0:USTF0",1726582467974,0.533616,59794.0,59793.0,0.00250863]
["bitfinex-derivatives","BTCF0:USTF0",1726582468178,0.444411,59798.0,59793.0,0.00250863]
["bitfinex-derivatives","BTCF0:USTF0",1726582468376,0.083616,59794.0,59793.0,0.00250863]
["bitfinex-derivatives","BTCF0:USTF0",1726582468882,0.083616,59794.0,59793.0,0.01650863]
["bitfinex-derivatives","BTCF0:USTF0",1726582469485,0.533616,59794.0,59793.0,0.01650863]
["bitfinex-derivatives","BTCF0:USTF0",1726582470081,0.617232,59794.0,59793.0,0.01650863]
["bitfinex-derivatives","BTCF0:USTF0",1726582470477,1.718952,59794.0,59793.0,0.01650863]
["bitfinex-derivatives","BTCF0:USTF0",1726582470674,1.718952,59794.0,59793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726582470884,1.86258109,59794.0,59793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726582471185,0.083633,59782.0,59781.0,0.00250914]
["bitfinex-derivatives","BTCF0:USTF0",1726582471685,0.45,59784.0,59770.0,0.00250959]
["bitfinex-derivatives","BTCF0:USTF0",1726582471686,0.53447,59784.0,59770.0,0.00250959]
["bitfinex-derivatives","BTCF0:USTF0",1726582471878,0.45,59777.0,59770.0,0.36330959]
["bitfinex-derivatives","BTCF0:USTF0",1726582472078,0.083645,59773.0,59770.0,0.00250959]
["bitfinex-derivatives","BTCF0:USTF0",1726582472680,0.083645,59773.0,59770.0,0.36330959]
["bitfinex-derivatives","BTCF0:USTF0",1726582472983,0.083646,59773.0,59770.0,0.36330959]
["bitfinex-derivatives","BTCF0:USTF0",1726582473285,0.3608,59792.0,59786.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726582473670,0.3608,59787.0,59781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726582473876,0.8108,59785.0,59781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726582474288,0.08363,59784.0,59778.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726582474479,0.08363,59784.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582474480,0.45,59780.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582475084,0.8108,59785.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582475280,0.3608,59785.0,59781.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726582475479,0.3608,59785.0,59778.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1726582475787,0.3608,59785.0,59777.0,0.37809267]
["bitfinex-derivatives","BTCF0:USTF0",1726582475991,0.444428,59785.0,59779.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1726582476289,0.444429,59785.0,59778.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726582476483,0.444429,59785.0,59779.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1726582476789,0.444429,59785.0,59777.0,0.37809267]
["bitfinex-derivatives","BTCF0:USTF0",1726582476790,0.3608,59785.0,59777.0,0.37809267]
["bitfinex-derivatives","BTCF0:USTF0",1726582476994,0.3608,59785.0,59781.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726582477300,0.445429,59785.0,59782.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1726582477488,0.445429,59785.0,59778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726582477489,0.3618,59785.0,59778.0,0.091637]
["bitfinex-derivatives","BTCF0:USTF0",1726582477680,0.083637,59779.0,59778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726582478189,0.001,59785.0,59784.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1726582478388,0.001,59785.0,59781.0,0.00250902]
["bitfinex-derivatives","BTCF0:USTF0",1726582478886,0.06001662,59787.0,59781.0,0.00250902]
["bitfinex-derivatives","BTCF0:USTF0",1726582479190,0.083632,59783.0,59781.0,0.00250902]
["bitfinex-derivatives","BTCF0:USTF0",1726582479692,0.3608,59785.0,59781.0,0.00250902]
["bitfinex-derivatives","BTCF0:USTF0",1726582479693,0.083633,59782.0,59781.0,0.01959776]
["bitfinex-derivatives","BTCF0:USTF0",1726582479882,0.083633,59782.0,59781.0,0.00250902]
["bitfinex-derivatives","BTCF0:USTF0",1726582480082,0.06001662,59787.0,59781.0,0.00250902]
["bitfinex-derivatives","BTCF0:USTF0",1726582480279,0.444428,59786.0,59781.0,0.00250902]
["bitfinex-derivatives","BTCF0:USTF0",1726582480478,0.083631,59784.0,59781.0,0.00250902]
["bitfinex-derivatives","BTCF0:USTF0",1726582480685,0.06001662,59785.0,59781.0,0.00750902]
["bitfinex-derivatives","BTCF0:USTF0",1726582480885,0.083633,59782.0,59781.0,0.00750902]
["bitfinex-derivatives","BTCF0:USTF0",1726582482794,0.06001662,59784.0,59781.0,0.00750902]
["bitfinex-derivatives","BTCF0:USTF0",1726582483087,0.083633,59782.0,59781.0,0.00750902]
["bitfinex-derivatives","BTCF0:USTF0",1726582484087,0.167266,59782.0,59781.0,0.00750902]
["bitfinex-derivatives","BTCF0:USTF0",1726582484287,0.083633,59782.0,59781.0,0.00750902]
["bitfinex-derivatives","BTCF0:USTF0",1726582484688,0.167266,59782.0,59781.0,0.00750902]
["bitfinex-derivatives","BTCF0:USTF0",1726582484884,0.083642,59775.0,59774.0,0.01768959]
["bitfinex-derivatives","BTCF0:USTF0",1726582485089,0.06001662,59783.0,59774.0,0.373643]
["bitfinex-derivatives","BTCF0:USTF0",1726582485287,0.06001662,59787.0,59785.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726582485484,0.06001662,59787.0,59781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726582485696,0.083628,59785.0,59781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726582485888,0.06001662,59784.0,59781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726582486199,0.06001624,59783.0,59782.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726582487594,0.083633,59782.0,59781.0,0.01747276]
["bitfinex-derivatives","BTCF0:USTF0",1726582487798,0.14364924,59782.0,59780.0,0.32297273]
["bitfinex-derivatives","BTCF0:USTF0",1726582487996,0.06001624,59781.0,59771.0,0.734447]
["bitfinex-derivatives","BTCF0:USTF0",1726582488195,0.06001624,59780.0,59779.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726582489791,0.14365124,59780.0,59779.0,0.07527331]
["bitfinex-derivatives","BTCF0:USTF0",1726582490294,0.06001624,59780.0,59779.0,0.07527331]
["bitfinex-derivatives","BTCF0:USTF0",1726582490593,0.06001624,59780.0,59779.0,0.07627331]
["bitfinex-derivatives","BTCF0:USTF0",1726582490994,0.14365124,59780.0,59779.0,0.07627331]
["bitfinex-derivatives","BTCF0:USTF0",1726582491200,0.14365124,59780.0,59779.0,0.0939737]
["bitfinex-derivatives","BTCF0:USTF0",1726582491496,0.14565124,59780.0,59779.0,0.0929737]
["bitfinex-derivatives","BTCF0:USTF0",1726582491690,0.14565124,59780.0,59779.0,0.01770039]
["bitfinex-derivatives","BTCF0:USTF0",1726582491890,0.14565124,59780.0,59779.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726582492282,0.14565124,59780.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582492283,0.083639,59778.0,59777.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1726582492482,0.14365524,59778.0,59777.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1726582492692,0.14365524,59778.0,59774.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1726582492693,0.06001624,59778.0,59774.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1726582492892,0.083642,59776.0,59771.0,0.444448]
["bitfinex-derivatives","BTCF0:USTF0",1726582493093,0.004,59780.0,59772.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726582493295,0.3648,59780.0,59771.0,0.37838653]
["bitfinex-derivatives","BTCF0:USTF0",1726582493500,0.083645,59774.0,59771.0,0.37838653]
["bitfinex-derivatives","BTCF0:USTF0",1726582493799,0.29,59811.0,59771.0,0.37838653]
["bitfinex-derivatives","BTCF0:USTF0",1726582493800,0.06001624,59779.0,59773.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582494100,0.007,59780.0,59779.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1726582494288,0.06001624,59794.0,59793.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726582494496,0.06001624,59801.0,59793.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726582494693,0.08361,59798.0,59797.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1726582494994,0.08361,59798.0,59797.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726582495186,0.06001624,59801.0,59794.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582495383,0.06001624,59801.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582495588,0.083601,59805.0,59795.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582495786,0.083601,59805.0,59794.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1726582495787,0.3608,59799.0,59798.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726582496811,0.06001624,59800.0,59799.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726582497099,0.06001624,59807.0,59806.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726582497289,0.06001624,59807.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582497290,0.083593,59811.0,59809.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1726582497690,0.06001624,59813.0,59802.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582497691,0.14360624,59813.0,59802.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582497893,0.083592,59811.0,59802.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582498197,0.083592,59811.0,59806.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726582498198,0.3608,59808.0,59806.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726582498503,0.3608,59809.0,59806.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726582498704,0.3608,59808.0,59806.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1726582498886,0.3608,59808.0,59802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726582499291,0.3608,59808.0,59807.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1726582499498,0.42081624,59808.0,59807.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1726582499697,0.3608,59808.0,59807.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1726582500096,0.06001624,59811.0,59810.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1726582500398,0.06001624,59811.0,59802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726582500399,0.083596,59808.0,59802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726582500597,0.0836,59806.0,59799.0,0.37874207]
["bitfinex-derivatives","BTCF0:USTF0",1726582500900,0.06001624,59812.0,59811.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726582501101,0.083574,59825.0,59815.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582501298,0.083572,59825.0,59824.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1726582501499,0.3608,59826.0,59825.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1726582502407,0.3608,59826.0,59821.0,0.00250731]
["bitfinex-derivatives","BTCF0:USTF0",1726582502408,0.083577,59822.0,59821.0,0.08608531]
["bitfinex-derivatives","BTCF0:USTF0",1726582502592,0.083577,59822.0,59821.0,0.00250731]
["bitfinex-derivatives","BTCF0:USTF0",1726582502789,0.167154,59822.0,59821.0,0.00250731]
["bitfinex-derivatives","BTCF0:USTF0",1726582502998,0.083575,59824.0,59821.0,0.00250731]
["bitfinex-derivatives","BTCF0:USTF0",1726582503302,0.3608,59838.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582503495,0.3608,59845.0,59837.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726582503702,0.3608,59850.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582503898,0.3608,59850.0,59849.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1726582504209,0.3608,59850.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582504210,0.3608,59850.0,59843.0,0.00250656]
["bitfinex-derivatives","BTCF0:USTF0",1726582504409,0.527892,59844.0,59843.0,0.00250656]
["bitfinex-derivatives","BTCF0:USTF0",1726582504590,0.373558,59835.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582504793,0.6508,59835.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582505001,0.3608,59830.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582505196,0.3608,59835.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582505396,0.3608,59845.0,59836.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1726582505700,0.3608,59845.0,59834.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582505701,0.3608,59839.0,59834.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582505895,0.3608,59839.0,59838.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726582506297,0.3608,59839.0,59838.0,1.184914]
["bitfinex-derivatives","BTCF0:USTF0",1726582506602,0.007,59850.0,59840.0,0.00250646]
["bitfinex-derivatives","BTCF0:USTF0",1726582506914,0.007,59850.0,59849.0,0.444339]
["bitfinex-derivatives","BTCF0:USTF0",1726582507205,0.00103902,59869.0,59849.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726582507502,0.00103902,59869.0,59840.0,0.89250646]
["bitfinex-derivatives","BTCF0:USTF0",1726582507503,0.29,59864.0,59858.0,0.00250518]
["bitfinex-derivatives","BTCF0:USTF0",1726582507694,0.00103902,59869.0,59858.0,0.00250518]
["bitfinex-derivatives","BTCF0:USTF0",1726582507695,0.29,59860.0,59858.0,0.00250518]
["bitfinex-derivatives","BTCF0:USTF0",1726582508202,0.3608,59863.0,59858.0,0.00250518]
["bitfinex-derivatives","BTCF0:USTF0",1726582508602,0.29,59864.0,59858.0,0.00250518]
["bitfinex-derivatives","BTCF0:USTF0",1726582508901,0.29,59860.0,59858.0,0.00250518]
["bitfinex-derivatives","BTCF0:USTF0",1726582509306,0.3608,59859.0,59858.0,0.00250518]
["bitfinex-derivatives","BTCF0:USTF0",1726582510904,0.3608,59859.0,59840.0,0.36330646]
["bitfinex-derivatives","BTCF0:USTF0",1726582510905,1.462,59859.0,59840.0,0.36330646]
["bitfinex-derivatives","BTCF0:USTF0",1726582511206,0.29,59845.0,59840.0,0.00250646]
["bitfinex-derivatives","BTCF0:USTF0",1726582511414,0.6508,59851.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582511709,0.3608,59851.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582511909,0.444336,59851.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582512213,0.3608,59851.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582512799,0.28,59850.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582513098,0.3608,59856.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582513099,0.373544,59846.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582513406,0.083535,59852.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582513609,0.083535,59852.0,59851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582513910,0.00103902,59869.0,59851.0,0.86204]
["bitfinex-derivatives","BTCF0:USTF0",1726582513911,0.29,59861.0,59851.0,0.86204]
["bitfinex-derivatives","BTCF0:USTF0",1726582514206,0.00103902,59869.0,59851.0,0.86204]
["bitfinex-derivatives","BTCF0:USTF0",1726582514207,0.00103902,59869.0,59865.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1726582514407,0.00103902,59869.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582514597,0.083492,59883.0,59875.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1726582514803,0.29,59884.0,59877.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726582515105,0.3608,59889.0,59877.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726582515336,0.29,59885.0,59877.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726582515501,0.3608,59889.0,59877.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726582515698,0.29,59882.0,59877.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726582516305,0.29,59887.0,59877.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726582517098,0.3608,59889.0,59877.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726582517616,0.29,59887.0,59877.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726582517811,0.00504,59881.0,59877.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726582518004,0.6508,59878.0,59877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582518515,0.6508,59878.0,59871.0,0.0025047]
["bitfinex-derivatives","BTCF0:USTF0",1726582518516,0.04818467,59880.0,59876.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582518705,0.04818467,59880.0,59871.0,0.0025047]
["bitfinex-derivatives","BTCF0:USTF0",1726582518706,0.1,59879.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582519511,0.39,59878.0,59875.0,25.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726582519713,0.1,59876.0,59875.0,25.0]
["bitfinex-derivatives","BTCF0:USTF0",1726582520105,0.3608,59880.0,59875.0,25.0]
["bitfinex-derivatives","BTCF0:USTF0",1726582520307,0.1,59878.0,59875.0,25.0]
["bitfinex-derivatives","BTCF0:USTF0",1726582520912,0.1,59876.0,59875.0,25.0]
["bitfinex-derivatives","BTCF0:USTF0",1726582521519,0.39,59876.0,59875.0,24.78025]
["bitfinex-derivatives","BTCF0:USTF0",1726582521815,0.39,59876.0,59875.0,24.37775]
["bitfinex-derivatives","BTCF0:USTF0",1726582521816,1.08406893,59876.0,59875.0,24.37775]
["bitfinex-derivatives","BTCF0:USTF0",1726582522011,0.834301,59876.0,59875.0,24.37775]
["bitfinex-derivatives","BTCF0:USTF0",1726582522314,0.1,59876.0,59875.0,24.37775]
["bitfinex-derivatives","BTCF0:USTF0",1726582522519,4e-05,59881.0,59875.0,24.37275]
["bitfinex-derivatives","BTCF0:USTF0",1726582522724,4e-05,59881.0,59876.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1726582523218,4e-05,59881.0,59875.0,24.37515]
["bitfinex-derivatives","BTCF0:USTF0",1726582523418,0.009,59876.0,59875.0,24.37375]
["bitfinex-derivatives","BTCF0:USTF0",1726582524122,0.009,59876.0,59875.0,25.47479]
["bitfinex-derivatives","BTCF0:USTF0",1726582524326,4e-05,59881.0,59875.0,24.37375]
["bitfinex-derivatives","BTCF0:USTF0",1726582524719,4e-05,59881.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582525409,0.29,59879.0,59875.0,24.37619]
["bitfinex-derivatives","BTCF0:USTF0",1726582525614,0.29,59879.0,59875.0,24.37275]
["bitfinex-derivatives","BTCF0:USTF0",1726582525809,0.29,59879.0,59876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582526519,0.29,59879.0,59875.0,24.38219]
["bitfinex-derivatives","BTCF0:USTF0",1726582526520,0.291,59879.0,59875.0,24.38219]
["bitfinex-derivatives","BTCF0:USTF0",1726582526718,0.291,59879.0,59875.0,24.37975]
["bitfinex-derivatives","BTCF0:USTF0",1726582526922,0.3608,59876.0,59875.0,24.37975]
["bitfinex-derivatives","BTCF0:USTF0",1726582527323,0.001,59879.0,59878.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1726582527618,0.001,59879.0,59875.0,24.38207]
["bitfinex-derivatives","BTCF0:USTF0",1726582527825,0.291,59879.0,59875.0,24.37975]
["bitfinex-derivatives","BTCF0:USTF0",1726582528221,0.001,59879.0,59875.0,24.37975]
["bitfinex-derivatives","BTCF0:USTF0",1726582528417,0.36084,59881.0,59875.0,24.37275]
["bitfinex-derivatives","BTCF0:USTF0",1726582528617,4e-05,59881.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726582528921,0.29,59899.0,59892.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726582529127,0.3608,59893.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582529318,0.3608,59893.0,59882.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582529513,0.3608,59893.0,59886.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726582529718,0.3608,59893.0,59882.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582529915,0.3608,59893.0,59879.0,0.37832786]
["bitfinex-derivatives","BTCF0:USTF0",1726582530222,0.3608,59893.0,59892.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1726582530421,0.3608,59900.0,59895.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726582530616,0.29,59898.0,59892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582530817,0.29,59898.0,59894.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726582531219,0.29,59898.0,59892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582531521,0.3608,59910.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582531722,0.00190428,59914.0,59913.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726582532025,0.00190428,59914.0,59913.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1726582532221,0.01729352,59931.0,59913.0,1.46152]
["bitfinex-derivatives","BTCF0:USTF0",1726582532222,0.3608,59930.0,59913.0,1.46152]
["bitfinex-derivatives","BTCF0:USTF0",1726582532421,0.3608,59927.0,59914.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1726582532626,0.29,59915.0,59910.0,0.00250343]
["bitfinex-derivatives","BTCF0:USTF0",1726582532816,0.083436,59923.0,59910.0,0.00250343]
["bitfinex-derivatives","BTCF0:USTF0",1726582532817,0.3608,59923.0,59913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582533024,0.083448,59914.0,59913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582533230,0.24896096,59920.0,59913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582533432,0.29,59925.0,59913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582533623,0.3608,59927.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582533820,0.3608,59927.0,59915.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726582534026,0.3608,59927.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582534730,0.444231,59927.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582534915,0.444231,59927.0,59914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582534916,0.734241,59920.0,59914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582535117,0.3608,59927.0,59911.0,0.01716752]
["bitfinex-derivatives","BTCF0:USTF0",1726582535329,0.3608,59920.0,59913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582535928,0.3608,59927.0,59913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582536227,0.3608,59927.0,59914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582536425,0.3608,59921.0,59914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582537334,0.08344,59920.0,59914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582537628,0.29,59918.0,59914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582537853,0.08344,59920.0,59914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582538133,0.3608,59927.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582538331,0.1464,59939.0,59920.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726582538527,0.3608,59941.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582538733,0.444211,59941.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582538934,0.3608,59934.0,59928.0,0.0025025]
["bitfinex-derivatives","BTCF0:USTF0",1726582539248,0.3608,59941.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582539833,0.3608,59941.0,59932.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726582539834,0.444211,59941.0,59932.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726582540028,0.083414,59939.0,59931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582540228,0.3608,59941.0,59931.0,0.445224]
["bitfinex-derivatives","BTCF0:USTF0",1726582540530,0.3608,59941.0,59931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582540531,0.3608,59936.0,59931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582540732,0.083422,59933.0,59931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582541737,0.083423,59932.0,59931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582541925,0.29,59942.0,59931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582542126,0.083416,59937.0,59931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582542333,0.3608,59942.0,59931.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1726582542736,0.3608,59947.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582542932,0.29,59942.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582543131,0.29,59946.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582543332,0.083405,59945.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582543531,0.3608,59947.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582543835,0.3608,59947.0,59937.0,0.444215]
["bitfinex-derivatives","BTCF0:USTF0",1726582544143,0.00198841,59948.0,59943.0,0.444207]
["bitfinex-derivatives","BTCF0:USTF0",1726582544329,0.00198841,59948.0,59947.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1726582544530,0.5,59950.0,59947.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726582544830,0.5,59950.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582545636,0.5,59950.0,59949.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726582545840,0.5,59950.0,59947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582546138,0.3608,59964.0,59949.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582546326,0.44418,59964.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582546528,0.44418,59964.0,59957.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726582546529,0.3608,59964.0,59957.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726582546728,0.3608,59964.0,59959.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1726582546933,0.444179,59964.0,59955.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1726582547146,0.3608,59964.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582547330,0.3608,59969.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582547636,0.3608,59969.0,59962.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1726582547837,0.3608,59969.0,59954.0,1.27099733]
["bitfinex-derivatives","BTCF0:USTF0",1726582547838,0.3608,59969.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582548036,0.444172,59969.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582548337,0.29004,59966.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582548541,4e-05,59966.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582548846,4e-05,59966.0,59961.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1726582549034,4e-05,59966.0,59958.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1726582549232,4e-05,59966.0,59965.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726582549436,0.3608,59977.0,59971.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1726582549743,0.36076,59977.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582550045,0.36076,59977.0,59964.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726582550046,0.36076,59977.0,59967.0,0.00250118]
["bitfinex-derivatives","BTCF0:USTF0",1726582550247,0.36076,59977.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582550555,0.08333,59999.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582550734,0.3608,59991.0,59983.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582550929,0.3608,59991.0,59983.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1726582551241,0.444142,59991.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582551439,0.3658,60000.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582551939,0.083331,59999.0,59989.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582552139,0.005,60000.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582552539,0.005,60000.0,59993.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1726582552868,0.3608,60012.0,59999.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582553048,0.083311,60014.0,60006.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582553049,0.444111,60014.0,60006.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582553340,0.444111,60014.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582553341,0.083311,60013.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582553648,0.3608,60014.0,60006.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1726582554036,0.3608,60014.0,60007.0,0.78992]
["bitfinex-derivatives","BTCF0:USTF0",1726582554350,0.3608,60023.0,60008.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1726582554530,0.3608,60018.0,60007.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582554940,0.3608,60023.0,60012.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582555241,0.3608,60023.0,60008.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1726582555242,0.29,60034.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582555441,0.3608,60033.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582555637,0.3608,60033.0,60022.0,0.444098]
["bitfinex-derivatives","BTCF0:USTF0",1726582555833,0.3608,60033.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582556234,0.0033113,60028.0,60022.0,0.86056]
["bitfinex-derivatives","BTCF0:USTF0",1726582556439,0.0033113,60028.0,60022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582556640,0.0033113,60028.0,60023.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1726582556959,0.3608,60046.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582557243,0.3608,60037.0,60031.0,0.00249806]
["bitfinex-derivatives","BTCF0:USTF0",1726582557741,0.3608,60046.0,60031.0,0.00249806]
["bitfinex-derivatives","BTCF0:USTF0",1726582557742,0.3608,60046.0,60032.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1726582557943,0.3608,60040.0,60031.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1726582558144,0.3608,60040.0,60028.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582558334,0.3608,60046.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582558740,0.3608,60046.0,60040.0,0.49964]
["bitfinex-derivatives","BTCF0:USTF0",1726582558937,0.29,60044.0,60039.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1726582559137,0.29,60044.0,60035.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726582559340,0.3608,60046.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582559544,4e-05,60047.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582559735,0.3608,60043.0,60036.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1726582559946,0.3608,60037.0,60036.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1726582560144,0.6508,60038.0,60031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582560342,0.6508,60038.0,60026.0,0.01712955]
["bitfinex-derivatives","BTCF0:USTF0",1726582560343,0.3608,60032.0,60026.0,0.01712955]
["bitfinex-derivatives","BTCF0:USTF0",1726582560544,0.6508,60032.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582560844,0.3608,60032.0,60021.0,0.01746282]
["bitfinex-derivatives","BTCF0:USTF0",1726582561048,0.3608,60032.0,60015.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582561346,0.6508,60032.0,60018.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1726582561542,0.3608,60032.0,60018.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582561750,0.3608,60030.0,60017.0,0.01770885]
["bitfinex-derivatives","BTCF0:USTF0",1726582562244,0.49976,60029.0,60009.0,0.01762244]
["bitfinex-derivatives","BTCF0:USTF0",1726582562436,0.3608,60022.0,60007.0,0.373318]
["bitfinex-derivatives","BTCF0:USTF0",1726582562635,0.3608,60022.0,60013.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582562843,0.3608,60030.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582563044,0.3608,60030.0,60014.0,0.00249845]
["bitfinex-derivatives","BTCF0:USTF0",1726582563045,0.3608,60022.0,60014.0,0.00249845]
["bitfinex-derivatives","BTCF0:USTF0",1726582563450,0.0011941,60018.0,60014.0,0.00249845]
["bitfinex-derivatives","BTCF0:USTF0",1726582563945,0.3619941,60018.0,60014.0,0.00249845]
["bitfinex-derivatives","BTCF0:USTF0",1726582564252,0.083307,60016.0,60014.0,0.00249845]
["bitfinex-derivatives","BTCF0:USTF0",1726582564438,0.0011941,60015.0,60014.0,0.00249845]
["bitfinex-derivatives","BTCF0:USTF0",1726582564645,0.083317,60009.0,60007.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1726582564841,0.36072,60008.0,60007.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1726582565340,1.46064,60008.0,60007.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1726582565540,2.49642564,60008.0,60007.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1726582565946,1.60642564,60008.0,60007.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1726582566437,0.083327,60001.0,60000.0,24.070646]
["bitfinex-derivatives","BTCF0:USTF0",1726582566750,1.46916741,60001.0,60000.0,21.88854026]
["bitfinex-derivatives","BTCF0:USTF0",1726582566943,3.01329441,60001.0,60000.0,20.41864015]
["bitfinex-derivatives","BTCF0:USTF0",1726582567248,3.10768453,60001.0,60000.0,17.95949815]
["bitfinex-derivatives","BTCF0:USTF0",1726582567437,3.82489271,60001.0,60000.0,17.14914047]
["bitfinex-derivatives","BTCF0:USTF0",1726582567639,3.82489271,60001.0,60000.0,17.10415047]
["bitfinex-derivatives","BTCF0:USTF0",1726582567868,3.82489271,60001.0,60000.0,16.02280347]
["bitfinex-derivatives","BTCF0:USTF0",1726582568053,3.82489271,60001.0,60000.0,15.57028447]
["bitfinex-derivatives","BTCF0:USTF0",1726582568349,2.54717559,60001.0,60000.0,15.33886847]
["bitfinex-derivatives","BTCF0:USTF0",1726582568550,1.82996741,60001.0,60000.0,15.33886847]
["bitfinex-derivatives","BTCF0:USTF0",1726582568746,2.84564041,60001.0,60000.0,15.33886847]
["bitfinex-derivatives","BTCF0:USTF0",1726582569048,2.84564041,60001.0,60000.0,15.33876847]
["bitfinex-derivatives","BTCF0:USTF0",1726582569245,2.84564041,60001.0,60000.0,15.33976847]
["bitfinex-derivatives","BTCF0:USTF0",1726582569545,0.0011941,60001.0,60000.0,15.33976847]
["bitfinex-derivatives","BTCF0:USTF0",1726582570347,1.4623975,60001.0,60000.0,15.33976847]
["bitfinex-derivatives","BTCF0:USTF0",1726582570754,0.8623975,60001.0,60000.0,15.33976847]
["bitfinex-derivatives","BTCF0:USTF0",1726582570938,0.5015975,60001.0,60000.0,15.33976847]
["bitfinex-derivatives","BTCF0:USTF0",1726582571344,0.5015975,60001.0,60000.0,15.33876847]
["bitfinex-derivatives","BTCF0:USTF0",1726582571345,1.4623975,60001.0,60000.0,15.33876847]
["bitfinex-derivatives","BTCF0:USTF0",1726582571639,0.8623975,60001.0,60000.0,15.33976847]
["bitfinex-derivatives","BTCF0:USTF0",1726582572450,0.25127027,60001.0,60000.0,16.93972847]
["bitfinex-derivatives","BTCF0:USTF0",1726582572751,0.083251,60057.0,60018.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1726582572752,0.3608,60033.0,60018.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1726582572952,0.44,60046.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582573141,0.0084,60064.0,60031.0,0.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582573142,0.50121484,60032.0,60031.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726582573338,0.50121484,60032.0,60013.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726582573538,0.86201484,60036.0,60013.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726582573539,0.8008,60014.0,60013.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726582573752,0.8008,60014.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582573954,0.3608,60008.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582574252,0.3608,60009.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582574449,0.44,60014.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582574450,0.5001664,60007.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582574650,0.44,60014.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582574651,0.25132399,60008.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582574855,0.083315,60010.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582575052,0.3608,60019.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582575053,0.3608,60009.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582575366,0.3608,60009.0,60000.0,15.34108847]
["bitfinex-derivatives","BTCF0:USTF0",1726582575367,0.083326,60002.0,60000.0,15.34108847]
["bitfinex-derivatives","BTCF0:USTF0",1726582575554,0.083326,60002.0,60000.0,15.33876847]
["bitfinex-derivatives","BTCF0:USTF0",1726582575753,0.99810293,60001.0,60000.0,15.32208847]
["bitfinex-derivatives","BTCF0:USTF0",1726582576145,1.59810293,60001.0,60000.0,15.32208847]
["bitfinex-derivatives","BTCF0:USTF0",1726582576343,1.95890293,60001.0,60000.0,14.44899948]
["bitfinex-derivatives","BTCF0:USTF0",1726582576549,0.85890293,60001.0,60000.0,14.44899948]
["bitfinex-derivatives","BTCF0:USTF0",1726582576744,0.083327,60002.0,60000.0,14.44899948]
["bitfinex-derivatives","BTCF0:USTF0",1726582577059,0.3608,60010.0,60000.0,14.44899948]
["bitfinex-derivatives","BTCF0:USTF0",1726582577060,0.8008,60010.0,60000.0,14.44899948]
["bitfinex-derivatives","BTCF0:USTF0",1726582577264,0.083324,60004.0,60000.0,14.44899948]
["bitfinex-derivatives","BTCF0:USTF0",1726582577447,0.3608,60002.0,60000.0,14.44899948]
["bitfinex-derivatives","BTCF0:USTF0",1726582577647,0.083325,60003.0,60000.0,14.44899948]
["bitfinex-derivatives","BTCF0:USTF0",1726582577648,0.24847991,60003.0,60000.0,14.44899948]
["bitfinex-derivatives","BTCF0:USTF0",1726582577866,0.083317,60009.0,60000.0,14.44899948]
["bitfinex-derivatives","BTCF0:USTF0",1726582578160,0.3608,60010.0,60000.0,14.44899948]
["bitfinex-derivatives","BTCF0:USTF0",1726582578161,0.24910843,60008.0,60000.0,14.44899948]
["bitfinex-derivatives","BTCF0:USTF0",1726582578468,0.3608,60010.0,60000.0,14.44899948]
["bitfinex-derivatives","BTCF0:USTF0",1726582578469,0.083322,60005.0,60000.0,14.44899948]
["bitfinex-derivatives","BTCF0:USTF0",1726582578852,0.24910843,60004.0,60000.0,14.44899948]
["bitfinex-derivatives","BTCF0:USTF0",1726582579254,0.083326,60002.0,60000.0,14.44999948]
["bitfinex-derivatives","BTCF0:USTF0",1726582579757,0.083326,60002.0,60000.0,14.44979948]
["bitfinex-derivatives","BTCF0:USTF0",1726582580654,0.083326,60002.0,60000.0,14.44879948]
["bitfinex-derivatives","BTCF0:USTF0",1726582580854,0.083326,60002.0,60000.0,14.44979948]
["bitfinex-derivatives","BTCF0:USTF0",1726582582259,1.36216946,60001.0,60000.0,14.44979948]
["bitfinex-derivatives","BTCF0:USTF0",1726582582560,2.09042527,60001.0,60000.0,14.30171848]
["bitfinex-derivatives","BTCF0:USTF0",1726582582759,2.03061385,60001.0,60000.0,13.97462848]
["bitfinex-derivatives","BTCF0:USTF0",1726582583157,0.99044164,60001.0,60000.0,13.97462848]
["bitfinex-derivatives","BTCF0:USTF0",1726582583351,0.25027449,60001.0,60000.0,13.97362848]
["bitfinex-derivatives","BTCF0:USTF0",1726582583664,0.69440149,60001.0,60000.0,13.97462848]
["bitfinex-derivatives","BTCF0:USTF0",1726582584050,1.29292015,60001.0,60000.0,13.97462848]
["bitfinex-derivatives","BTCF0:USTF0",1726582584251,1.62666448,60001.0,60000.0,13.97462848]
["bitfinex-derivatives","BTCF0:USTF0",1726582584460,1.54333748,60001.0,60000.0,13.97462848]
["bitfinex-derivatives","BTCF0:USTF0",1726582584654,0.94333748,60001.0,60000.0,13.97462848]
["bitfinex-derivatives","BTCF0:USTF0",1726582584865,0.33374433,60001.0,60000.0,13.97462848]
["bitfinex-derivatives","BTCF0:USTF0",1726582585753,1.13454433,60001.0,60000.0,13.97462848]
["bitfinex-derivatives","BTCF0:USTF0",1726582586061,2.06672446,60001.0,60000.0,13.97462848]
["bitfinex-derivatives","BTCF0:USTF0",1726582586267,2.65005146,60001.0,60000.0,13.82454648]
["bitfinex-derivatives","BTCF0:USTF0",1726582586466,2.62654469,60001.0,60000.0,13.82454648]
["bitfinex-derivatives","BTCF0:USTF0",1726582586761,1.52654469,60001.0,60000.0,13.82454648]
["bitfinex-derivatives","BTCF0:USTF0",1726582586969,2.12654469,60001.0,60000.0,13.82454648]
["bitfinex-derivatives","BTCF0:USTF0",1726582587569,2.62654469,60001.0,60000.0,13.82454648]
["bitfinex-derivatives","BTCF0:USTF0",1726582587958,2.12654469,60001.0,60000.0,13.82454648]
["bitfinex-derivatives","BTCF0:USTF0",1726582588165,2.70987169,60001.0,60000.0,13.68103548]
["bitfinex-derivatives","BTCF0:USTF0",1726582588361,2.62654469,60001.0,60000.0,13.68103548]
["bitfinex-derivatives","BTCF0:USTF0",1726582588667,0.64241745,60001.0,60000.0,13.68103548]
["bitfinex-derivatives","BTCF0:USTF0",1726582588857,0.72574445,60001.0,60000.0,13.68103548]
["bitfinex-derivatives","BTCF0:USTF0",1726582589067,1.44321745,60001.0,60000.0,13.68103548]
["bitfinex-derivatives","BTCF0:USTF0",1726582589364,2.62654445,60001.0,60000.0,13.68103548]
["bitfinex-derivatives","BTCF0:USTF0",1726582589569,2.69498839,60001.0,60000.0,13.68103548]
["bitfinex-derivatives","BTCF0:USTF0",1726582589866,2.6949866,60001.0,60000.0,13.68003548]
["bitfinex-derivatives","BTCF0:USTF0",1726582590069,2.6949866,60001.0,60000.0,13.68103548]
["bitfinex-derivatives","BTCF0:USTF0",1726582590382,2.6949866,60001.0,60000.0,13.18435181]
["bitfinex-derivatives","BTCF0:USTF0",1726582590565,2.7783136,60001.0,60000.0,13.18435181]
["bitfinex-derivatives","BTCF0:USTF0",1726582590768,2.96756006,60001.0,60000.0,13.18435181]
["bitfinex-derivatives","BTCF0:USTF0",1726582591063,3.044641,60001.0,60000.0,13.04758181]
["bitfinex-derivatives","BTCF0:USTF0",1726582591367,2.77206937,60001.0,60000.0,12.90231781]
["bitfinex-derivatives","BTCF0:USTF0",1726582591565,2.96016748,60001.0,60000.0,12.19132481]
["bitfinex-derivatives","BTCF0:USTF0",1726582591764,2.96016748,60001.0,60000.0,11.92527581]
["bitfinex-derivatives","BTCF0:USTF0",1726582591963,2.96016748,60001.0,60000.0,11.77531681]
["bitfinex-derivatives","BTCF0:USTF0",1726582592162,2.97763362,60001.0,60000.0,11.46951081]
["bitfinex-derivatives","BTCF0:USTF0",1726582592358,3.27390943,60001.0,60000.0,11.26643081]
["bitfinex-derivatives","BTCF0:USTF0",1726582592553,3.27390943,60001.0,60000.0,11.07282783]
["bitfinex-derivatives","BTCF0:USTF0",1726582592767,3.27390943,60001.0,60000.0,10.77215283]
["bitfinex-derivatives","BTCF0:USTF0",1726582592958,3.97390943,60001.0,60000.0,10.11346683]
["bitfinex-derivatives","BTCF0:USTF0",1726582593162,3.89058243,60001.0,60000.0,9.74962883]
["bitfinex-derivatives","BTCF0:USTF0",1726582593462,3.45058243,60001.0,60000.0,9.09352044]
["bitfinex-derivatives","BTCF0:USTF0",1726582593658,3.89058243,60001.0,60000.0,9.01695544]
["bitfinex-derivatives","BTCF0:USTF0",1726582593865,3.20725543,60001.0,60000.0,9.01695544]
["bitfinex-derivatives","BTCF0:USTF0",1726582594171,3.02392843,60001.0,60000.0,9.01695544]
["bitfinex-derivatives","BTCF0:USTF0",1726582594464,3.72392843,60001.0,60000.0,9.01695544]
["bitfinex-derivatives","BTCF0:USTF0",1726582594666,3.72392843,60001.0,60000.0,8.42795044]
["bitfinex-derivatives","BTCF0:USTF0",1726582594869,3.72392843,60001.0,60000.0,8.42314544]
["bitfinex-derivatives","BTCF0:USTF0",1726582595070,3.72392843,60001.0,60000.0,8.39457044]
["bitfinex-derivatives","BTCF0:USTF0",1726582595276,3.72392843,60001.0,60000.0,8.37028044]
["bitfinex-derivatives","BTCF0:USTF0",1726582595568,3.72392843,60001.0,60000.0,7.88568981]
["bitfinex-derivatives","BTCF0:USTF0",1726582595767,3.22392843,60001.0,60000.0,4.95163585]
["bitfinex-derivatives","BTCF0:USTF0",1726582595962,3.73792843,60001.0,60000.0,2.15060127]
["bitfinex-derivatives","BTCF0:USTF0",1726582596164,3.73792843,60001.0,60000.0,2.02498128]
["bitfinex-derivatives","BTCF0:USTF0",1726582596363,3.67810844,60001.0,60000.0,2.02498128]
["bitfinex-derivatives","BTCF0:USTF0",1726582596557,3.67810844,60001.0,60000.0,2.02255928]
["bitfinex-derivatives","BTCF0:USTF0",1726582596870,3.54223673,60001.0,60000.0,1.94481727]
["bitfinex-derivatives","BTCF0:USTF0",1726582597269,3.54223673,60001.0,60000.0,1.90481727]
["bitfinex-derivatives","BTCF0:USTF0",1726582597578,3.54223673,60001.0,60000.0,1.63255727]
["bitfinex-derivatives","BTCF0:USTF0",1726582597764,3.54223673,60001.0,60000.0,1.35680727]
["bitfinex-derivatives","BTCF0:USTF0",1726582598071,3.54223673,60001.0,60000.0,1.11108148]
["bitfinex-derivatives","BTCF0:USTF0",1726582598272,3.54223673,60001.0,60000.0,1.09508148]
["bitfinex-derivatives","BTCF0:USTF0",1726582598458,0.33617153,59990.0,59973.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726582598662,1.1616,59974.0,59965.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1726582598867,1.1616,59974.0,59953.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726582598868,0.8008,59966.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582599072,0.44,59954.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582599375,0.69024538,59954.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582599565,0.45,59949.0,59947.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582599767,0.50190442,59954.0,59947.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582599961,0.3608,59959.0,59948.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582600166,0.50055266,59953.0,59948.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582600559,0.3608,59954.0,59952.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582600760,0.44,59959.0,59953.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582600973,0.44,59959.0,59955.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582601168,0.44,59970.0,59958.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582601371,0.3608,59963.0,59960.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582601564,0.3608,59963.0,59958.0,1.7988059]
["bitfinex-derivatives","BTCF0:USTF0",1726582601565,0.49786086,59965.0,59961.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582601868,0.24860463,59962.0,59961.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582602074,0.06849301,59975.0,59968.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582602270,0.44,59976.0,59968.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582602477,0.24895638,59969.0,59968.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582602664,0.49821261,59975.0,59968.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582602872,0.24895638,59972.0,59968.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582603165,0.28479514,59974.0,59973.0,2.083325]
["bitfinex-derivatives","BTCF0:USTF0",1726582603363,0.01704457,59990.0,59973.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582603573,0.44,59992.0,59979.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582603574,0.24941781,59980.0,59979.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582603879,0.24941781,59982.0,59979.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582604175,0.25137695,59980.0,59979.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582604370,0.2508786,59982.0,59979.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582604570,0.8008,59987.0,59979.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582604571,0.25137695,59981.0,59979.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582604767,0.25137695,59986.0,59979.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582604973,0.25068452,59986.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582605172,0.44,59987.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582605473,0.50107122,59986.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582605668,0.50107122,59986.0,59979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582605669,0.86187122,59986.0,59979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582605873,0.50107122,59986.0,59979.0,2.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726582606272,0.50107122,59986.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582606878,0.50107122,59986.0,59985.0,2.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726582606879,0.25138684,59986.0,59985.0,2.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726582607066,0.26238684,59986.0,59985.0,2.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726582607270,0.06849301,60000.0,59985.0,4.1595659]
["bitfinex-derivatives","BTCF0:USTF0",1726582607481,0.44,60004.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582607677,0.50033811,59997.0,59992.0,2.00228]
["bitfinex-derivatives","BTCF0:USTF0",1726582607980,0.61250793,60006.0,59999.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582607981,0.50033811,60003.0,59999.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582608279,0.50033811,60003.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582608280,0.25170793,60005.0,60000.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582608474,0.24850794,60002.0,60000.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582608673,0.44,60001.0,59996.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726582608876,0.69152827,60001.0,59990.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726582609073,0.44,59991.0,59990.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582609274,0.44,59991.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582609476,0.69028908,59991.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582609783,0.3608,59988.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582609984,0.44,59986.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582610379,0.93965732,59986.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582610583,0.44,59976.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582610785,0.44,59976.0,59975.0,0.24602322]
["bitfinex-derivatives","BTCF0:USTF0",1726582611480,0.06849301,59979.0,59975.0,2.24598322]
["bitfinex-derivatives","BTCF0:USTF0",1726582611675,0.8008,59982.0,59976.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582611676,0.06849301,59981.0,59976.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582611877,0.24984493,59979.0,59976.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582612073,0.44,59989.0,59980.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582612273,0.44,59989.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582612479,0.24986823,59986.0,59981.0,0.222355]
["bitfinex-derivatives","BTCF0:USTF0",1726582612679,0.49971316,59988.0,59981.0,0.583155]
["bitfinex-derivatives","BTCF0:USTF0",1726582612981,0.24986823,59985.0,59981.0,2.2986059]
["bitfinex-derivatives","BTCF0:USTF0",1726582613280,0.8008,59995.0,59986.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582613281,0.25114328,59988.0,59986.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582613491,0.25114328,59988.0,59982.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1726582613687,0.44,59991.0,59987.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582613688,0.25114328,59990.0,59987.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582613984,0.2494116,59990.0,59988.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582614280,0.25107796,59989.0,59982.0,2.14378]
["bitfinex-derivatives","BTCF0:USTF0",1726582614480,0.25107796,59989.0,59982.0,2.14146]
["bitfinex-derivatives","BTCF0:USTF0",1726582614676,0.2497254,59988.0,59982.0,2.14146]
["bitfinex-derivatives","BTCF0:USTF0",1726582614874,0.2497254,59988.0,59987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582615076,0.6897254,59988.0,59987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582615275,1.30193916,59988.0,59987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582615483,1.05221376,59988.0,59987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582615792,1.30369247,59988.0,59982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582616083,0.8008,59983.0,59982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582616586,1.30351105,59983.0,59982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582617476,1.30351105,59983.0,59961.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1726582617678,0.44,59968.0,59967.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582618284,0.68915013,59968.0,59967.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582618485,0.93889813,59968.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582618693,0.49889813,59968.0,59965.0,1.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726582619085,0.252748,59968.0,59967.0,2.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726582619281,0.003,59968.0,59967.0,3.68497429]
["bitfinex-derivatives","BTCF0:USTF0",1726582619483,0.003,59968.0,59967.0,3.31647687]
["bitfinex-derivatives","BTCF0:USTF0",1726582620399,0.003,59968.0,59967.0,3.39985187]
["bitfinex-derivatives","BTCF0:USTF0",1726582620684,0.44,59969.0,59967.0,1.51667097]
["bitfinex-derivatives","BTCF0:USTF0",1726582620889,0.44,59969.0,59965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582620890,0.003,59968.0,59965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582621088,0.003,59968.0,59965.0,1.7998059]
["bitfinex-derivatives","BTCF0:USTF0",1726582621289,0.003,59968.0,59967.0,1.60004597]
["bitfinex-derivatives","BTCF0:USTF0",1726582621588,0.3608,59979.0,59977.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726582621793,0.3608,59979.0,59978.0,3.36457575]
["bitfinex-derivatives","BTCF0:USTF0",1726582621986,0.44,59984.0,59978.0,1.56576985]
["bitfinex-derivatives","BTCF0:USTF0",1726582622186,0.44,59984.0,59981.0,1.48241085]
["bitfinex-derivatives","BTCF0:USTF0",1726582622394,0.44,59984.0,59982.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1726582622577,0.44,59984.0,59981.0,1.48241085]
["bitfinex-derivatives","BTCF0:USTF0",1726582622989,0.44,59984.0,59982.0,1.48241085]
["bitfinex-derivatives","BTCF0:USTF0",1726582623779,0.44,59984.0,59983.0,1.48241085]
["bitfinex-derivatives","BTCF0:USTF0",1726582624392,0.44,59984.0,59981.0,1.48241085]
["bitfinex-derivatives","BTCF0:USTF0",1726582624693,0.8008,59982.0,59978.0,1.48241085]
["bitfinex-derivatives","BTCF0:USTF0",1726582625083,0.25141121,59981.0,59978.0,1.48241085]
["bitfinex-derivatives","BTCF0:USTF0",1726582625285,0.50245663,59981.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582625481,0.50245663,59981.0,59970.0,2.1596059]
["bitfinex-derivatives","BTCF0:USTF0",1726582625482,0.44,59974.0,59970.0,2.1596059]
["bitfinex-derivatives","BTCF0:USTF0",1726582625692,0.44,59979.0,59977.0,1.48241085]
["bitfinex-derivatives","BTCF0:USTF0",1726582625891,0.44,59979.0,59978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582626192,0.93840574,59979.0,59978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582626392,1.29920574,59979.0,59978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582626595,1.29920574,59979.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582626799,0.85920574,59979.0,59970.0,1.48241085]
["bitfinex-derivatives","BTCF0:USTF0",1726582626997,0.3608,59971.0,59962.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726582627298,0.3608,59963.0,59962.0,1.79781136]
["bitfinex-derivatives","BTCF0:USTF0",1726582627489,0.49878216,59970.0,59968.0,1.48241085]
["bitfinex-derivatives","BTCF0:USTF0",1726582627793,0.3608,59971.0,59968.0,1.48241085]
["bitfinex-derivatives","BTCF0:USTF0",1726582627998,0.3608,59971.0,59962.0,1.80013136]
["bitfinex-derivatives","BTCF0:USTF0",1726582627999,0.93918911,59969.0,59962.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726582628188,0.8008,59963.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582628498,0.6431296,59962.0,59957.0,1.29276864]
["bitfinex-derivatives","BTCF0:USTF0",1726582628793,0.6431296,59962.0,59953.0,2.15861136]
["bitfinex-derivatives","BTCF0:USTF0",1726582628794,0.14556138,59961.0,59955.0,1.29276864]
["bitfinex-derivatives","BTCF0:USTF0",1726582628997,0.14556138,59960.0,59955.0,1.29276864]
["bitfinex-derivatives","BTCF0:USTF0",1726582629300,0.14556138,59960.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582629301,0.49986712,59960.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582629596,0.3608,59957.0,59953.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726582629984,0.44,59954.0,59953.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726582630193,0.5170949,59954.0,59953.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726582630390,0.49893812,59954.0,59953.0,3.182974]
["bitfinex-derivatives","BTCF0:USTF0",1726582630591,0.3608,59957.0,59953.0,3.182974]
["bitfinex-derivatives","BTCF0:USTF0",1726582630893,0.8008,59957.0,59955.0,1.29276864]
["bitfinex-derivatives","BTCF0:USTF0",1726582631082,0.25154698,59956.0,59955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582631287,0.57800751,59956.0,59955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582631486,0.57800751,59956.0,59948.0,0.32368076]
["bitfinex-derivatives","BTCF0:USTF0",1726582631687,0.0770949,59955.0,59952.0,1.29276864]
["bitfinex-derivatives","BTCF0:USTF0",1726582631883,0.0770949,59954.0,59951.0,1.29276864]
["bitfinex-derivatives","BTCF0:USTF0",1726582632090,0.3608,59952.0,59950.0,1.29276864]
["bitfinex-derivatives","BTCF0:USTF0",1726582632392,0.57873711,59951.0,59936.0,0.00250266]
["bitfinex-derivatives","BTCF0:USTF0",1726582632587,0.57873711,59951.0,59937.0,1.29276864]
["bitfinex-derivatives","BTCF0:USTF0",1726582632588,0.3408,59938.0,59937.0,1.29276864]
["bitfinex-derivatives","BTCF0:USTF0",1726582632903,0.3408,59938.0,59936.0,1.80263402]
["bitfinex-derivatives","BTCF0:USTF0",1726582632904,0.7908,59938.0,59936.0,1.80263402]
["bitfinex-derivatives","BTCF0:USTF0",1726582633193,0.7908,59938.0,59937.0,1.29276864]
["bitfinex-derivatives","BTCF0:USTF0",1726582633393,0.8108,59938.0,59937.0,1.29276864]
["bitfinex-derivatives","BTCF0:USTF0",1726582633596,0.8108,59938.0,59936.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726582633803,1.06032251,59938.0,59936.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1726582633996,1.06032251,59938.0,59934.0,0.86142]
["bitfinex-derivatives","BTCF0:USTF0",1726582634299,1.06032251,59938.0,59937.0,1.29276864]
["bitfinex-derivatives","BTCF0:USTF0",1726582635291,1.06032251,59938.0,59936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726582635499,1.31156793,59938.0,59934.0,0.86142]
["bitfinex-derivatives","BTCF0:USTF0",1726582635699,1.31156793,59938.0,59937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582635700,1.31956793,59938.0,59937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582635997,1.68036793,59938.0,59937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582636200,1.68036793,59938.0,59937.0,1.29376864]
["bitfinex-derivatives","BTCF0:USTF0",1726582636394,1.68036793,59938.0,59937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582637602,1.68036793,59938.0,59934.0,0.18753342]
["bitfinex-derivatives","BTCF0:USTF0",1726582638191,1.67936793,59938.0,59936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582638386,1.67936793,59938.0,59934.0,0.18753342]
["bitfinex-derivatives","BTCF0:USTF0",1726582638586,1.67936793,59938.0,59934.0,0.18553342]
["bitfinex-derivatives","BTCF0:USTF0",1726582638797,0.45,59936.0,59919.0,0.00087169]
["bitfinex-derivatives","BTCF0:USTF0",1726582639001,0.86856793,59938.0,59934.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1726582639194,0.86132112,59935.0,59934.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1726582639388,0.3608,59935.0,59934.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1726582639590,0.3608,59935.0,59919.0,0.00087169]
["bitfinex-derivatives","BTCF0:USTF0",1726582639890,0.3608,59920.0,59919.0,0.00087169]
["bitfinex-derivatives","BTCF0:USTF0",1726582640100,0.3608,59924.0,59923.0,1.29276864]
["bitfinex-derivatives","BTCF0:USTF0",1726582640489,0.61109673,59924.0,59923.0,1.29276864]
["bitfinex-derivatives","BTCF0:USTF0",1726582640889,0.3608,59932.0,59929.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726582641094,0.3608,59932.0,59930.0,1.29276864]
["bitfinex-derivatives","BTCF0:USTF0",1726582641308,0.24883682,59931.0,59930.0,1.29276864]
["bitfinex-derivatives","BTCF0:USTF0",1726582641700,0.24883682,59931.0,59921.0,0.01725321]
["bitfinex-derivatives","BTCF0:USTF0",1726582641905,0.45,59923.0,59921.0,1.79781136]
["bitfinex-derivatives","BTCF0:USTF0",1726582642104,0.45,59923.0,59921.0,1.29276864]
["bitfinex-derivatives","BTCF0:USTF0",1726582642305,0.25101267,59922.0,59921.0,1.29276864]
["bitfinex-derivatives","BTCF0:USTF0",1726582642497,0.25101267,59922.0,59919.0,0.00087169]
["bitfinex-derivatives","BTCF0:USTF0",1726582642705,0.49973035,59922.0,59920.0,1.29276864]
["bitfinex-derivatives","BTCF0:USTF0",1726582642922,0.25101267,59922.0,59921.0,1.37620764]
["bitfinex-derivatives","BTCF0:USTF0",1726582643406,0.25101267,59922.0,59921.0,3.09058]
["bitfinex-derivatives","BTCF0:USTF0",1726582643611,0.25101267,59922.0,59921.0,3.174019]
["bitfinex-derivatives","BTCF0:USTF0",1726582643612,0.25014103,59922.0,59921.0,3.174019]
["bitfinex-derivatives","BTCF0:USTF0",1726582644002,0.25014103,59922.0,59921.0,3.09058]
["bitfinex-derivatives","BTCF0:USTF0",1726582644207,0.25014103,59922.0,59921.0,3.09158]
["bitfinex-derivatives","BTCF0:USTF0",1726582644612,0.25014103,59922.0,59921.0,3.175019]
["bitfinex-derivatives","BTCF0:USTF0",1726582644807,0.25014103,59922.0,59921.0,1.88125036]
["bitfinex-derivatives","BTCF0:USTF0",1726582645107,0.25414103,59922.0,59921.0,3.09058]
["bitfinex-derivatives","BTCF0:USTF0",1726582645801,0.25414103,59922.0,59921.0,1.29276864]
["bitfinex-derivatives","BTCF0:USTF0",1726582646100,0.25414103,59922.0,59921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582646101,0.25714103,59922.0,59921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582646810,0.25714103,59922.0,59921.0,1.29376864]
["bitfinex-derivatives","BTCF0:USTF0",1726582648405,0.25714103,59922.0,59921.0,1.37720764]
["bitfinex-derivatives","BTCF0:USTF0",1726582648601,0.25714103,59922.0,59921.0,3.175019]
["bitfinex-derivatives","BTCF0:USTF0",1726582648602,0.007,59922.0,59921.0,3.175019]
["bitfinex-derivatives","BTCF0:USTF0",1726582648801,0.1391,59941.0,59921.0,3.175019]
["bitfinex-derivatives","BTCF0:USTF0",1726582648802,0.3608,59938.0,59936.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1726582649108,0.25194327,59937.0,59936.0,1.29276864]
["bitfinex-derivatives","BTCF0:USTF0",1726582649309,0.25194327,59937.0,59928.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1726582649511,0.25194327,59937.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582649512,0.45,59929.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582649710,0.45,59929.0,59921.0,1.79881136]
["bitfinex-derivatives","BTCF0:USTF0",1726582649916,0.8108,59933.0,59928.0,1.29276864]
["bitfinex-derivatives","BTCF0:USTF0",1726582650104,0.45,59938.0,59936.0,1.29276864]
["bitfinex-derivatives","BTCF0:USTF0",1726582650505,0.24874643,59937.0,59936.0,1.29276864]
["bitfinex-derivatives","BTCF0:USTF0",1726582650709,0.3608,59940.0,59939.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726582650910,0.7,59981.0,59939.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726582650911,0.01670613,59956.0,59949.0,1.29276864]
["bitfinex-derivatives","BTCF0:USTF0",1726582651123,0.44,59951.0,59950.0,1.29276864]
["bitfinex-derivatives","BTCF0:USTF0",1726582651413,0.44,59951.0,59936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582651414,0.008,59938.0,59936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582651713,0.008,59938.0,59936.0,1.43801136]
["bitfinex-derivatives","BTCF0:USTF0",1726582651918,0.008,59938.0,59937.0,1.05716864]
["bitfinex-derivatives","BTCF0:USTF0",1726582652114,0.00084,59941.0,59937.0,1.50138464]
["bitfinex-derivatives","BTCF0:USTF0",1726582652308,0.01713429,59951.0,59940.0,1.14058064]
["bitfinex-derivatives","BTCF0:USTF0",1726582652309,0.44,59945.0,59940.0,1.14058064]
["bitfinex-derivatives","BTCF0:USTF0",1726582652613,0.25145345,59945.0,59944.0,1.05716864]
["bitfinex-derivatives","BTCF0:USTF0",1726582653009,0.25145345,59949.0,59944.0,1.05716864]
["bitfinex-derivatives","BTCF0:USTF0",1726582653319,0.69011475,59945.0,59944.0,1.05716864]
["bitfinex-derivatives","BTCF0:USTF0",1726582653616,0.25011475,59949.0,59948.0,1.05716864]
["bitfinex-derivatives","BTCF0:USTF0",1726582653816,0.44,59951.0,59948.0,2.85498]
["bitfinex-derivatives","BTCF0:USTF0",1726582654005,0.44,59951.0,59950.0,1.05716864]
["bitfinex-derivatives","BTCF0:USTF0",1726582654207,0.43988,59951.0,59950.0,1.05716864]
["bitfinex-derivatives","BTCF0:USTF0",1726582654721,0.44,59956.0,59950.0,2.49418]
["bitfinex-derivatives","BTCF0:USTF0",1726582655017,0.44,59956.0,59953.0,1.05716864]
["bitfinex-derivatives","BTCF0:USTF0",1726582655218,0.25166425,59955.0,59953.0,1.05716864]
["bitfinex-derivatives","BTCF0:USTF0",1726582655423,0.25166425,59955.0,59953.0,1.43701136]
["bitfinex-derivatives","BTCF0:USTF0",1726582655719,1.05989136,59954.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582655921,1.05989136,59954.0,59948.0,1.05716864]
["bitfinex-derivatives","BTCF0:USTF0",1726582655922,0.3608,59949.0,59948.0,1.05716864]
["bitfinex-derivatives","BTCF0:USTF0",1726582656119,0.3608,59949.0,59944.0,1.05716864]
["bitfinex-derivatives","BTCF0:USTF0",1726582656310,0.86085037,59949.0,59944.0,1.05716864]
["bitfinex-derivatives","BTCF0:USTF0",1726582656517,0.86085037,59949.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582656721,0.45,59943.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582656907,0.86085037,59949.0,59920.0,0.23014]
["bitfinex-derivatives","BTCF0:USTF0",1726582656908,0.45,59935.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582657113,0.3608,59932.0,59930.0,1.05716864]
["bitfinex-derivatives","BTCF0:USTF0",1726582657416,0.25038677,59931.0,59929.0,1.05716864]
["bitfinex-derivatives","BTCF0:USTF0",1726582657607,0.5010379,59931.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582658714,0.5010379,59931.0,59929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582658923,0.45,59930.0,59929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582659311,0.94933286,59930.0,59929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582659622,0.94933286,59930.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582659811,0.45,59918.0,59917.0,1.41796864]
["bitfinex-derivatives","BTCF0:USTF0",1726582660010,0.45,59918.0,59917.0,1.05716864]
["bitfinex-derivatives","BTCF0:USTF0",1726582660223,0.6999523,59918.0,59917.0,1.05716864]
["bitfinex-derivatives","BTCF0:USTF0",1726582660430,0.6999523,59918.0,59917.0,2.85498]
["bitfinex-derivatives","BTCF0:USTF0",1726582661714,0.45,59928.0,59917.0,2.85498]
["bitfinex-derivatives","BTCF0:USTF0",1726582661913,0.45,59929.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582662121,0.55079841,59946.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582662122,0.25162958,59927.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582662320,0.4822682,59946.0,59926.0,3.538412]
["bitfinex-derivatives","BTCF0:USTF0",1726582662321,0.4831082,59946.0,59926.0,3.538412]
["bitfinex-derivatives","BTCF0:USTF0",1726582662521,0.50319616,59945.0,59944.0,1.05716864]
["bitfinex-derivatives","BTCF0:USTF0",1726582662726,0.4831082,59946.0,59944.0,1.05716864]
["bitfinex-derivatives","BTCF0:USTF0",1726582662910,0.1214682,59946.0,59944.0,1.05716864]
["bitfinex-derivatives","BTCF0:USTF0",1726582663116,0.1423,59957.0,59945.0,1.05716864]
["bitfinex-derivatives","BTCF0:USTF0",1726582663327,0.1423,59957.0,59944.0,1.43701136]
["bitfinex-derivatives","BTCF0:USTF0",1726582663328,0.37771877,59953.0,59949.0,1.05716864]
["bitfinex-derivatives","BTCF0:USTF0",1726582663620,0.45,59950.0,59949.0,1.05716864]
["bitfinex-derivatives","BTCF0:USTF0",1726582664020,0.69874743,59950.0,59949.0,1.05716864]
["bitfinex-derivatives","BTCF0:USTF0",1726582664418,0.94812608,59950.0,59944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582664625,0.94812608,59950.0,59944.0,1.05816864]
["bitfinex-derivatives","BTCF0:USTF0",1726582664626,0.45,59945.0,59944.0,1.05816864]
["bitfinex-derivatives","BTCF0:USTF0",1726582664825,0.49896608,59950.0,59944.0,1.05816864]
["bitfinex-derivatives","BTCF0:USTF0",1726582665021,0.70056239,59945.0,59944.0,1.05816864]
["bitfinex-derivatives","BTCF0:USTF0",1726582665223,0.45,59945.0,59944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582665445,0.45,59945.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582665637,0.25058283,59945.0,59942.0,1.05716864]
["bitfinex-derivatives","BTCF0:USTF0",1726582666919,0.26731152,59945.0,59942.0,1.05716864]
["bitfinex-derivatives","BTCF0:USTF0",1726582667132,0.45,59943.0,59942.0,1.43701136]
["bitfinex-derivatives","BTCF0:USTF0",1726582667532,0.45,59943.0,59942.0,2.49418]
["bitfinex-derivatives","BTCF0:USTF0",1726582667533,0.69906073,59943.0,59942.0,2.49418]
["bitfinex-derivatives","BTCF0:USTF0",1726582667939,0.69906073,59943.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582668131,0.45,59937.0,59936.0,1.79781136]
["bitfinex-derivatives","BTCF0:USTF0",1726582668428,0.06853021,59950.0,59949.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726582668627,0.44,59958.0,59957.0,1.05716864]
["bitfinex-derivatives","BTCF0:USTF0",1726582669132,0.68920045,59958.0,59957.0,1.05716864]
["bitfinex-derivatives","BTCF0:USTF0",1726582671230,1.05000045,59958.0,59957.0,0.95145178]
["bitfinex-derivatives","BTCF0:USTF0",1726582671433,1.30106513,59958.0,59957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582671646,1.36959534,59958.0,59957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582671928,0.70578089,59958.0,59957.0,0.83762237]
["bitfinex-derivatives","BTCF0:USTF0",1726582672329,0.70578089,59958.0,59957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582672632,0.95683286,59958.0,59957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582672831,0.50025242,59958.0,59957.0,1.77505046]
["bitfinex-derivatives","BTCF0:USTF0",1726582673020,0.44,59975.0,59957.0,2.37505046]
["bitfinex-derivatives","BTCF0:USTF0",1726582673225,0.44,59975.0,59974.0,1.19742237]
["bitfinex-derivatives","BTCF0:USTF0",1726582673526,0.42933021,59992.0,59980.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726582673527,0.44,59982.0,59980.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726582673726,0.44,59982.0,59981.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726582673926,0.44,59982.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582673927,0.24920899,59986.0,59985.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1726582674239,0.44,59992.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582674429,0.24907748,60001.0,59991.0,0.83662237]
["bitfinex-derivatives","BTCF0:USTF0",1726582674623,0.01639153,60002.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582674835,0.24942074,60000.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582675129,0.44,59996.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582675328,0.49849822,60001.0,59989.0,0.83662237]
["bitfinex-derivatives","BTCF0:USTF0",1726582675329,0.3608,59994.0,59989.0,0.83662237]
["bitfinex-derivatives","BTCF0:USTF0",1726582675528,0.44,59990.0,59989.0,0.83662237]
["bitfinex-derivatives","BTCF0:USTF0",1726582675733,0.8008,59990.0,59985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582675922,1.04961822,59990.0,59988.0,0.83662237]
["bitfinex-derivatives","BTCF0:USTF0",1726582676119,1.29874247,59990.0,59988.0,0.83662237]
["bitfinex-derivatives","BTCF0:USTF0",1726582676527,0.7,59989.0,59988.0,0.83662237]
["bitfinex-derivatives","BTCF0:USTF0",1726582676930,1.20044252,59989.0,59969.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1726582677133,0.50044252,59989.0,59983.0,0.83662237]
["bitfinex-derivatives","BTCF0:USTF0",1726582677638,0.51689681,59989.0,59983.0,0.83662237]
["bitfinex-derivatives","BTCF0:USTF0",1726582677835,0.51689681,59989.0,59985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582678327,0.44,59986.0,59985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582678528,0.44,59986.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582678733,0.68923489,59986.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582678930,0.68923489,59986.0,59985.0,1.19742237]
["bitfinex-derivatives","BTCF0:USTF0",1726582679125,0.68923489,59986.0,59985.0,2.13485046]
["bitfinex-derivatives","BTCF0:USTF0",1726582679535,0.68923489,59986.0,59985.0,2.13585046]
["bitfinex-derivatives","BTCF0:USTF0",1726582680733,0.68923489,59986.0,59985.0,1.77505046]
["bitfinex-derivatives","BTCF0:USTF0",1726582681530,0.3608,59997.0,59985.0,2.13585046]
["bitfinex-derivatives","BTCF0:USTF0",1726582681531,0.44,59996.0,59985.0,2.13585046]
["bitfinex-derivatives","BTCF0:USTF0",1726582681733,0.44,59996.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582681929,0.00084,60010.0,59995.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726582682126,0.44,60017.0,60009.0,1.19742237]
["bitfinex-derivatives","BTCF0:USTF0",1726582682325,0.3608,60028.0,60012.0,0.83662237]
["bitfinex-derivatives","BTCF0:USTF0",1726582682531,0.44,60013.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582682731,0.3608,60012.0,60007.0,0.83662237]
["bitfinex-derivatives","BTCF0:USTF0",1726582682929,0.44,60008.0,60004.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726582683124,0.3608,60005.0,59990.0,0.36330035]
["bitfinex-derivatives","BTCF0:USTF0",1726582683437,0.50072602,60004.0,59994.0,0.83662237]
["bitfinex-derivatives","BTCF0:USTF0",1726582683735,0.44,59995.0,59994.0,0.83662237]
["bitfinex-derivatives","BTCF0:USTF0",1726582683938,0.44,59995.0,59993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582684135,0.94011971,59995.0,59993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582685037,0.69140686,59995.0,59994.0,0.83662237]
["bitfinex-derivatives","BTCF0:USTF0",1726582685537,0.25140686,59995.0,59994.0,2.13485046]
["bitfinex-derivatives","BTCF0:USTF0",1726582686038,0.44,59996.0,59994.0,1.77405046]
["bitfinex-derivatives","BTCF0:USTF0",1726582686227,0.25150143,59995.0,59994.0,0.93742809]
["bitfinex-derivatives","BTCF0:USTF0",1726582686428,0.25150143,59995.0,59993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582686624,0.25150143,59995.0,59994.0,0.83662237]
["bitfinex-derivatives","BTCF0:USTF0",1726582686838,0.44,59996.0,59993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582687027,0.2495346,59995.0,59993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582687233,0.4986721,59995.0,59993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582687631,0.4986721,59995.0,59993.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726582687827,0.51536583,59995.0,59993.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726582688136,0.4986721,59995.0,59994.0,0.83662237]
["bitfinex-derivatives","BTCF0:USTF0",1726582688333,0.2495346,59995.0,59994.0,0.83662237]
["bitfinex-derivatives","BTCF0:USTF0",1726582688528,0.2495346,59995.0,59994.0,2.21918746]
["bitfinex-derivatives","BTCF0:USTF0",1726582688731,0.44,60008.0,60000.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1726582688930,0.44,60008.0,59994.0,2.73585046]
["bitfinex-derivatives","BTCF0:USTF0",1726582688931,0.44,60008.0,60007.0,0.83662237]
["bitfinex-derivatives","BTCF0:USTF0",1726582689238,0.69076531,60008.0,60007.0,0.83662237]
["bitfinex-derivatives","BTCF0:USTF0",1726582689436,0.69076531,60008.0,60007.0,1.77405046]
["bitfinex-derivatives","BTCF0:USTF0",1726582689640,0.25076531,60008.0,60007.0,2.13485046]
["bitfinex-derivatives","BTCF0:USTF0",1726582689939,0.25076531,60012.0,60007.0,2.21816946]
["bitfinex-derivatives","BTCF0:USTF0",1726582690139,0.25076531,60012.0,60007.0,1.29922809]
["bitfinex-derivatives","BTCF0:USTF0",1726582690438,0.44,60013.0,60011.0,0.83662237]
["bitfinex-derivatives","BTCF0:USTF0",1726582690740,0.24914069,60012.0,60007.0,1.38438709]
["bitfinex-derivatives","BTCF0:USTF0",1726582690935,0.24914069,60012.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582691138,0.24914069,60012.0,60011.0,0.83662237]
["bitfinex-derivatives","BTCF0:USTF0",1726582691531,0.24914069,60012.0,60011.0,1.77405046]
["bitfinex-derivatives","BTCF0:USTF0",1726582691738,0.44,60013.0,60011.0,1.77405046]
["bitfinex-derivatives","BTCF0:USTF0",1726582691937,0.25094322,60012.0,60011.0,1.02074109]
["bitfinex-derivatives","BTCF0:USTF0",1726582692138,0.44,60018.0,60011.0,1.02074109]
["bitfinex-derivatives","BTCF0:USTF0",1726582692139,0.00096001,60033.0,60022.0,0.39662237]
["bitfinex-derivatives","BTCF0:USTF0",1726582692337,0.00096001,60033.0,60032.0,0.75742237]
["bitfinex-derivatives","BTCF0:USTF0",1726582692338,0.44,60033.0,60032.0,0.75742237]
["bitfinex-derivatives","BTCF0:USTF0",1726582692540,0.44,60038.0,60036.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726582692736,0.44,60038.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582692936,0.44,60038.0,60037.0,1.69485046]
["bitfinex-derivatives","BTCF0:USTF0",1726582693138,0.68849817,60038.0,60037.0,1.69485046]
["bitfinex-derivatives","BTCF0:USTF0",1726582693736,0.93997945,60038.0,60032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582693934,0.93997945,60038.0,60001.0,0.00249996]
["bitfinex-derivatives","BTCF0:USTF0",1726582693935,0.44,60033.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582694261,0.8008,60023.0,60009.0,0.01671891]
["bitfinex-derivatives","BTCF0:USTF0",1726582694543,0.3608,60023.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582694847,0.44,60016.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582695148,0.44,60016.0,60014.0,1.29822809]
["bitfinex-derivatives","BTCF0:USTF0",1726582695149,0.25045157,60015.0,60014.0,1.29822809]
["bitfinex-derivatives","BTCF0:USTF0",1726582695343,0.25045157,60015.0,60014.0,0.75742237]
["bitfinex-derivatives","BTCF0:USTF0",1726582695531,0.86010183,60015.0,60014.0,0.39662237]
["bitfinex-derivatives","BTCF0:USTF0",1726582695841,0.25045157,60015.0,60014.0,0.75842237]
["bitfinex-derivatives","BTCF0:USTF0",1726582696240,0.3608,60023.0,60014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582696438,0.44,60041.0,60035.0,0.38122237]
["bitfinex-derivatives","BTCF0:USTF0",1726582696633,0.3639659,60052.0,60042.0,0.38122237]
["bitfinex-derivatives","BTCF0:USTF0",1726582696839,0.44,60043.0,60042.0,0.38122237]
["bitfinex-derivatives","BTCF0:USTF0",1726582697240,0.69059254,60043.0,60042.0,0.38122237]
["bitfinex-derivatives","BTCF0:USTF0",1726582698147,1.44096045,60043.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582698345,0.44,60021.0,60020.0,0.38122237]
["bitfinex-derivatives","BTCF0:USTF0",1726582698539,0.44,60021.0,60019.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726582698744,0.94148607,60021.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582699044,0.94148607,60021.0,60020.0,0.38122237]
["bitfinex-derivatives","BTCF0:USTF0",1726582699247,0.94148607,60021.0,60017.0,0.38122237]
["bitfinex-derivatives","BTCF0:USTF0",1726582699448,0.1546,60020.0,60017.0,0.38122237]
["bitfinex-derivatives","BTCF0:USTF0",1726582699846,0.49836514,60019.0,60017.0,0.38122237]
["bitfinex-derivatives","BTCF0:USTF0",1726582700745,0.3608,60018.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582701052,0.50134151,60017.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582701441,0.4999053,60018.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582701641,0.4999053,60018.0,60017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582701847,0.25001504,60019.0,60017.0,0.38222237]
["bitfinex-derivatives","BTCF0:USTF0",1726582702056,0.25001504,60018.0,60017.0,1.62173309]
["bitfinex-derivatives","BTCF0:USTF0",1726582702445,0.44,60028.0,60017.0,1.31865046]
["bitfinex-derivatives","BTCF0:USTF0",1726582702643,0.44,60028.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582702842,0.86171317,60027.0,60017.0,0.93938809]
["bitfinex-derivatives","BTCF0:USTF0",1726582703154,0.44,60018.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582703340,0.44,60023.0,60016.0,1.29822809]
["bitfinex-derivatives","BTCF0:USTF0",1726582703650,0.500595,60022.0,60018.0,0.38122237]
["bitfinex-derivatives","BTCF0:USTF0",1726582703844,0.500595,60022.0,60016.0,1.29822809]
["bitfinex-derivatives","BTCF0:USTF0",1726582703845,0.500595,60022.0,60019.0,0.38122237]
["bitfinex-derivatives","BTCF0:USTF0",1726582704051,0.500595,60022.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582704052,0.25105171,60022.0,60021.0,0.38122237]
["bitfinex-derivatives","BTCF0:USTF0",1726582704480,0.249886,60026.0,60021.0,1.31865046]
["bitfinex-derivatives","BTCF0:USTF0",1726582704645,0.1546,60031.0,60021.0,1.31865046]
["bitfinex-derivatives","BTCF0:USTF0",1726582704646,0.44,60028.0,60025.0,0.38122237]
["bitfinex-derivatives","BTCF0:USTF0",1726582704857,0.25100084,60026.0,60025.0,0.38122237]
["bitfinex-derivatives","BTCF0:USTF0",1726582705161,0.249886,60025.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582705346,0.001,60027.0,60025.0,0.38122237]
["bitfinex-derivatives","BTCF0:USTF0",1726582705545,0.001,60027.0,60026.0,0.38122237]
["bitfinex-derivatives","BTCF0:USTF0",1726582705746,0.44,60045.0,60027.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726582705947,0.44,60040.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582706150,0.44,60040.0,60039.0,0.38122237]
["bitfinex-derivatives","BTCF0:USTF0",1726582706558,0.94052142,60040.0,60039.0,0.38122237]
["bitfinex-derivatives","BTCF0:USTF0",1726582706751,0.94052142,60040.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582706954,0.44,60032.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582707363,0.68901188,60032.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582707857,0.93752697,60032.0,60025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582708047,0.8008,60026.0,60025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582708359,1.30081936,60026.0,60025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582709349,1.30081936,60026.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582709560,1.30081936,60026.0,60020.0,0.38122237]
["bitfinex-derivatives","BTCF0:USTF0",1726582710356,1.30181936,60026.0,60025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582711864,0.25152803,60026.0,60025.0,1.68045046]
["bitfinex-derivatives","BTCF0:USTF0",1726582712055,0.25152803,60026.0,60025.0,1.76374446]
["bitfinex-derivatives","BTCF0:USTF0",1726582712359,0.44004,60047.0,60035.0,0.02042237]
["bitfinex-derivatives","BTCF0:USTF0",1726582712665,0.50037992,60044.0,60043.0,0.02042237]
["bitfinex-derivatives","BTCF0:USTF0",1726582712965,0.25037104,60046.0,60044.0,0.02042237]
["bitfinex-derivatives","BTCF0:USTF0",1726582713157,0.3608,60045.0,60035.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1726582713465,0.3608,60045.0,60038.0,0.02042237]
["bitfinex-derivatives","BTCF0:USTF0",1726582713466,0.85963684,60044.0,60038.0,0.02042237]
["bitfinex-derivatives","BTCF0:USTF0",1726582713760,0.3608,60044.0,60039.0,0.02042237]
["bitfinex-derivatives","BTCF0:USTF0",1726582713948,0.49752443,60043.0,60039.0,0.02042237]
["bitfinex-derivatives","BTCF0:USTF0",1726582714453,0.49752443,60043.0,60035.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1726582714454,0.49752443,60043.0,60028.0,0.00249882]
["bitfinex-derivatives","BTCF0:USTF0",1726582714653,0.49752443,60043.0,60033.0,0.02042237]
["bitfinex-derivatives","BTCF0:USTF0",1726582714654,0.36072,60037.0,60033.0,0.02042237]
["bitfinex-derivatives","BTCF0:USTF0",1726582714849,0.44,60034.0,60033.0,0.02042237]
["bitfinex-derivatives","BTCF0:USTF0",1726582715366,0.44,60034.0,60033.0,1.31865046]
["bitfinex-derivatives","BTCF0:USTF0",1726582715367,0.49894847,60034.0,60033.0,1.31865046]
["bitfinex-derivatives","BTCF0:USTF0",1726582715557,0.24976729,60034.0,60033.0,1.40193346]
["bitfinex-derivatives","BTCF0:USTF0",1726582715862,0.44,60044.0,60039.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1726582716061,0.44,60044.0,60043.0,0.38122237]
["bitfinex-derivatives","BTCF0:USTF0",1726582716255,0.44,60044.0,60043.0,0.02042237]
["bitfinex-derivatives","BTCF0:USTF0",1726582716463,0.68840485,60044.0,60043.0,0.02042237]
["bitfinex-derivatives","BTCF0:USTF0",1726582716860,0.68840485,60044.0,60043.0,0.38122237]
["bitfinex-derivatives","BTCF0:USTF0",1726582717065,0.24840485,60044.0,60043.0,0.46449137]
["bitfinex-derivatives","BTCF0:USTF0",1726582717365,0.24840485,60044.0,60043.0,1.40191946]
["bitfinex-derivatives","BTCF0:USTF0",1726582717554,0.44,60060.0,60052.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1726582717755,0.44,60060.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582717975,0.2497536,60059.0,60054.0,0.24616548]
["bitfinex-derivatives","BTCF0:USTF0",1726582718167,0.49983134,60059.0,60054.0,0.9492444]
["bitfinex-derivatives","BTCF0:USTF0",1726582718355,0.44,60055.0,60054.0,0.9492444]
["bitfinex-derivatives","BTCF0:USTF0",1726582718550,0.2497536,60059.0,60054.0,0.9492444]
["bitfinex-derivatives","BTCF0:USTF0",1726582718755,0.44,60060.0,60054.0,0.9492444]
["bitfinex-derivatives","BTCF0:USTF0",1726582718756,0.25026639,60055.0,60054.0,0.9492444]
["bitfinex-derivatives","BTCF0:USTF0",1726582718965,0.44,60055.0,60054.0,0.9492444]
["bitfinex-derivatives","BTCF0:USTF0",1726582719360,0.94059871,60055.0,60054.0,0.24616548]
["bitfinex-derivatives","BTCF0:USTF0",1726582719567,0.94059871,60055.0,60044.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726582719568,1.05113232,60055.0,60043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582719760,0.44,60045.0,60043.0,1.06487892]
["bitfinex-derivatives","BTCF0:USTF0",1726582720066,0.44,60045.0,60043.0,1.06387892]
["bitfinex-derivatives","BTCF0:USTF0",1726582720267,0.44,60045.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582720268,0.49991884,60044.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582720669,0.25125328,60044.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582721364,0.49993954,60044.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582722161,0.25125328,60044.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582722363,0.25125328,60044.0,60043.0,1.06387892]
["bitfinex-derivatives","BTCF0:USTF0",1726582722657,0.25125328,60044.0,60043.0,1.14814792]
["bitfinex-derivatives","BTCF0:USTF0",1726582724074,0.25125328,60044.0,60043.0,1.14714792]
["bitfinex-derivatives","BTCF0:USTF0",1726582724472,0.25125328,60044.0,60043.0,1.06387892]
["bitfinex-derivatives","BTCF0:USTF0",1726582724776,0.25125328,60044.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582724973,0.25125328,60044.0,60043.0,1.14714792]
["bitfinex-derivatives","BTCF0:USTF0",1726582725959,0.25125328,60044.0,60043.0,1.06387892]
["bitfinex-derivatives","BTCF0:USTF0",1726582726174,0.69125328,60044.0,60043.0,1.06387892]
["bitfinex-derivatives","BTCF0:USTF0",1726582726380,0.69125328,60044.0,60043.0,1.06487892]
["bitfinex-derivatives","BTCF0:USTF0",1726582726667,0.69125328,60044.0,60043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582727066,0.25125328,60044.0,60043.0,1.06387892]
["bitfinex-derivatives","BTCF0:USTF0",1726582727256,0.69125328,60044.0,60043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582728470,0.25125328,60044.0,60043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582728864,0.25125328,60044.0,60043.0,1.14714792]
["bitfinex-derivatives","BTCF0:USTF0",1726582729061,0.25125328,60044.0,60043.0,1.06387892]
["bitfinex-derivatives","BTCF0:USTF0",1726582729571,0.25117328,60044.0,60043.0,1.14714792]
["bitfinex-derivatives","BTCF0:USTF0",1726582730076,0.94040866,60044.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582730367,0.94040866,60044.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582730368,1.44004866,60044.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582730569,1.44004866,60044.0,60028.0,0.36329882]
["bitfinex-derivatives","BTCF0:USTF0",1726582730570,0.44,60039.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582730767,0.44,60034.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582730976,0.44,60034.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582731172,0.93740325,60034.0,60028.0,1.06387892]
["bitfinex-derivatives","BTCF0:USTF0",1726582731365,0.44,60029.0,60028.0,1.06387892]
["bitfinex-derivatives","BTCF0:USTF0",1726582731567,0.44,60029.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582731871,0.44,60020.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582732071,0.49749002,60029.0,60024.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726582732262,0.49749002,60029.0,60019.0,1.06387892]
["bitfinex-derivatives","BTCF0:USTF0",1726582732263,0.4349,60037.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582732464,0.3608,60044.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582732667,0.44,60040.0,60033.0,1.06387892]
["bitfinex-derivatives","BTCF0:USTF0",1726582732864,0.50068927,60038.0,60033.0,1.06387892]
["bitfinex-derivatives","BTCF0:USTF0",1726582733071,0.44,60040.0,60033.0,1.06387892]
["bitfinex-derivatives","BTCF0:USTF0",1726582733577,0.44,60035.0,60033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582733972,0.25108881,60034.0,60033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582734370,0.25108881,60034.0,60033.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726582735182,0.50112802,60034.0,60033.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726582737076,0.50112802,60034.0,60033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582737382,1.00084802,60034.0,60033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582737680,1.01715289,60034.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582737879,0.8008,60029.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582738071,0.44,60022.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582738472,0.9402151,60022.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582738673,0.3608,60038.0,60023.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1726582738880,0.3608,60038.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582739084,0.9390798,60033.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582739381,0.44,60033.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582739579,0.24994304,60032.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582739881,0.50043298,60032.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582740084,0.29,60030.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582740282,0.29,60030.0,60029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582740470,0.78917297,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582741182,0.3178,60042.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582741183,0.01611895,60041.0,60038.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726582741386,0.29,60045.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582741584,0.25089536,60041.0,60039.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726582741771,0.25089536,60041.0,60039.0,0.21006472]
["bitfinex-derivatives","BTCF0:USTF0",1726582741972,0.07702386,60048.0,60039.0,0.21006472]
["bitfinex-derivatives","BTCF0:USTF0",1726582741973,0.44,60040.0,60039.0,0.21006472]
["bitfinex-derivatives","BTCF0:USTF0",1726582742177,0.69089536,60040.0,60039.0,0.21006472]
["bitfinex-derivatives","BTCF0:USTF0",1726582742477,0.69060455,60040.0,60029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582742783,0.3608,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582743175,0.3608,60030.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582743176,1.36180738,60030.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582743487,1.36180738,60030.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582743488,0.44,60026.0,60015.0,0.78888529]
["bitfinex-derivatives","BTCF0:USTF0",1726582743780,0.5009773,60025.0,60015.0,0.70557829]
["bitfinex-derivatives","BTCF0:USTF0",1726582743978,0.5009773,60025.0,60024.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1726582744179,0.24954893,60025.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582744378,0.24954893,60025.0,60023.0,1.06387892]
["bitfinex-derivatives","BTCF0:USTF0",1726582744577,0.44,60027.0,60023.0,1.06351892]
["bitfinex-derivatives","BTCF0:USTF0",1726582744768,0.44,60027.0,60023.0,1.14681492]
["bitfinex-derivatives","BTCF0:USTF0",1726582744982,0.25128994,60024.0,60023.0,1.14681492]
["bitfinex-derivatives","BTCF0:USTF0",1726582745183,0.25128994,60026.0,60023.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1726582745481,0.25048967,60024.0,60023.0,1.06351892]
["bitfinex-derivatives","BTCF0:USTF0",1726582745676,0.25048967,60024.0,60023.0,1.04046403]
["bitfinex-derivatives","BTCF0:USTF0",1726582745881,0.25048967,60026.0,60025.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726582746078,0.001,60027.0,60026.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726582746387,0.001,60027.0,60026.0,0.86966492]
["bitfinex-derivatives","BTCF0:USTF0",1726582746683,0.3608,60036.0,60026.0,0.70307892]
["bitfinex-derivatives","BTCF0:USTF0",1726582746877,0.3608,60036.0,60032.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1726582747078,0.07702386,60041.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582747274,0.07702386,60042.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582747474,0.49868714,60041.0,60037.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726582747772,0.49868714,60041.0,60033.0,1.06387892]
["bitfinex-derivatives","BTCF0:USTF0",1726582747773,0.44,60043.0,60034.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726582748085,0.49733417,60040.0,60034.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726582748291,0.49733417,60041.0,60034.0,0.70307892]
["bitfinex-derivatives","BTCF0:USTF0",1726582748470,0.44,60043.0,60034.0,0.70307892]
["bitfinex-derivatives","BTCF0:USTF0",1726582748672,0.4972394,60039.0,60034.0,0.70307892]
["bitfinex-derivatives","BTCF0:USTF0",1726582748879,0.4972394,60040.0,60034.0,0.70307892]
["bitfinex-derivatives","BTCF0:USTF0",1726582749179,0.56109567,60050.0,60045.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726582749382,0.48407181,60050.0,60045.0,0.444066]
["bitfinex-derivatives","BTCF0:USTF0",1726582749578,0.25148493,60047.0,60045.0,0.39965941]
["bitfinex-derivatives","BTCF0:USTF0",1726582749770,0.001,60043.0,60042.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1726582750171,0.001,60043.0,60042.0,0.70307892]
["bitfinex-derivatives","BTCF0:USTF0",1726582750371,0.001,60043.0,60034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582750372,0.8018,60043.0,60034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582750577,0.44,60038.0,60034.0,0.70407892]
["bitfinex-derivatives","BTCF0:USTF0",1726582750780,0.44,60038.0,60037.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726582750988,0.44,60038.0,60034.0,0.70631892]
["bitfinex-derivatives","BTCF0:USTF0",1726582751169,0.44,60038.0,60034.0,0.70407892]
["bitfinex-derivatives","BTCF0:USTF0",1726582751590,1.36254279,60037.0,60034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582751774,0.49972,60036.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582751980,0.44,60032.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582752178,0.8008,60032.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582752375,0.49982504,60031.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582753088,0.49982504,60031.0,60016.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726582753089,0.44,60027.0,60016.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726582753286,0.44,60020.0,60016.0,0.78638492]
["bitfinex-derivatives","BTCF0:USTF0",1726582753583,0.44,60020.0,60016.0,0.70307892]
["bitfinex-derivatives","BTCF0:USTF0",1726582753784,0.44,60026.0,60016.0,1.06387892]
["bitfinex-derivatives","BTCF0:USTF0",1726582753987,0.24962183,60019.0,60016.0,1.06387892]
["bitfinex-derivatives","BTCF0:USTF0",1726582754189,0.3608,60023.0,60016.0,1.06387892]
["bitfinex-derivatives","BTCF0:USTF0",1726582754583,0.25127015,60018.0,60016.0,1.06387892]
["bitfinex-derivatives","BTCF0:USTF0",1726582754778,0.44,60021.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582754975,0.25058343,60017.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582755186,0.25058343,60017.0,59999.0,0.33054456]
["bitfinex-derivatives","BTCF0:USTF0",1726582755187,0.61207015,60017.0,60003.0,0.00249988]
["bitfinex-derivatives","BTCF0:USTF0",1726582755380,0.44,60000.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582755576,0.3608,59999.0,59987.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1726582755776,0.61138343,59999.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582756285,0.3608,59999.0,59991.0,1.06387892]
["bitfinex-derivatives","BTCF0:USTF0",1726582756674,0.8008,59999.0,59991.0,1.06387892]
["bitfinex-derivatives","BTCF0:USTF0",1726582756881,0.8008,59999.0,59993.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1726582757278,0.8008,59999.0,59993.0,0.70307892]
["bitfinex-derivatives","BTCF0:USTF0",1726582757787,0.3608,59999.0,59995.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1726582758091,0.3618,59999.0,59995.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1726582758390,0.3618,59999.0,59995.0,0.70307892]
["bitfinex-derivatives","BTCF0:USTF0",1726582758583,0.3608,59999.0,59995.0,0.70307892]
["bitfinex-derivatives","BTCF0:USTF0",1726582758790,0.44,59997.0,59995.0,0.70307892]
["bitfinex-derivatives","BTCF0:USTF0",1726582759094,0.25088027,59996.0,59995.0,0.70307892]
["bitfinex-derivatives","BTCF0:USTF0",1726582759283,0.25088027,59996.0,59995.0,0.70299892]
["bitfinex-derivatives","BTCF0:USTF0",1726582759483,0.25088027,59997.0,59995.0,0.70299892]
["bitfinex-derivatives","BTCF0:USTF0",1726582759685,0.25088027,59997.0,59995.0,0.70799892]
["bitfinex-derivatives","BTCF0:USTF0",1726582759879,0.3608,59999.0,59995.0,0.79133392]
["bitfinex-derivatives","BTCF0:USTF0",1726582760189,0.24964595,59996.0,59995.0,0.79133392]
["bitfinex-derivatives","BTCF0:USTF0",1726582760394,0.06842889,60011.0,60010.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1726582760594,0.3608,60012.0,60011.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726582760978,0.3608,60012.0,60011.0,0.78631192]
["bitfinex-derivatives","BTCF0:USTF0",1726582761391,0.3608,60023.0,60011.0,2.16371892]
["bitfinex-derivatives","BTCF0:USTF0",1726582761597,0.06842889,60029.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582761787,0.25156479,60022.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582762097,0.06842889,60024.0,60021.0,0.70299892]
["bitfinex-derivatives","BTCF0:USTF0",1726582762285,0.25156479,60022.0,60021.0,0.70299892]
["bitfinex-derivatives","BTCF0:USTF0",1726582762479,0.25156479,60022.0,60021.0,0.34219892]
["bitfinex-derivatives","BTCF0:USTF0",1726582762800,0.06842889,60022.0,60021.0,0.34319892]
["bitfinex-derivatives","BTCF0:USTF0",1726582763090,0.56656335,60022.0,60021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582763295,0.49813446,60022.0,60021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582764099,0.24916897,60022.0,60021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582764394,0.50038764,60022.0,60021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582764598,0.61201867,60022.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582764893,0.8008,60013.0,60007.0,0.70299892]
["bitfinex-derivatives","BTCF0:USTF0",1726582765198,0.8008,60013.0,59998.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1726582765199,0.49953625,60012.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582765393,0.44,60006.0,60005.0,0.34469869]
["bitfinex-derivatives","BTCF0:USTF0",1726582765587,0.44,60006.0,60005.0,0.00249977]
["bitfinex-derivatives","BTCF0:USTF0",1726582765785,0.44,60006.0,59984.0,0.36330051]
["bitfinex-derivatives","BTCF0:USTF0",1726582765786,1.44111255,60006.0,59984.0,0.36330051]
["bitfinex-derivatives","BTCF0:USTF0",1726582766094,1.44111255,60006.0,59984.0,0.70549943]
["bitfinex-derivatives","BTCF0:USTF0",1726582766095,0.44,59991.0,59984.0,0.70549943]
["bitfinex-derivatives","BTCF0:USTF0",1726582766480,0.24988271,59990.0,59984.0,0.70549943]
["bitfinex-derivatives","BTCF0:USTF0",1726582767079,0.24988271,59990.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582767283,0.24988271,59990.0,59989.0,0.70299892]
["bitfinex-derivatives","BTCF0:USTF0",1726582767481,0.24988271,59990.0,59984.0,0.36550051]
["bitfinex-derivatives","BTCF0:USTF0",1726582767689,0.44,59985.0,59984.0,0.70549943]
["bitfinex-derivatives","BTCF0:USTF0",1726582768085,0.69164498,59985.0,59984.0,0.70549943]
["bitfinex-derivatives","BTCF0:USTF0",1726582768290,0.69164498,59985.0,59984.0,0.34469943]
["bitfinex-derivatives","BTCF0:USTF0",1726582769182,1.05244498,59985.0,59984.0,0.34469943]
["bitfinex-derivatives","BTCF0:USTF0",1726582769380,1.80407104,59985.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582769584,0.44,59976.0,59975.0,0.70299892]
["bitfinex-derivatives","BTCF0:USTF0",1726582770000,0.93970687,59976.0,59975.0,0.70299892]
["bitfinex-derivatives","BTCF0:USTF0",1726582770291,0.25020081,59976.0,59975.0,0.78635392]
["bitfinex-derivatives","BTCF0:USTF0",1726582770689,0.3608,59991.0,59975.0,1.20119892]
["bitfinex-derivatives","BTCF0:USTF0",1726582770889,0.3608,59991.0,59982.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726582771193,0.24918213,59984.0,59976.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1726582771395,0.44,59980.0,59977.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1726582771592,0.25099641,59983.0,59976.0,0.34231892]
["bitfinex-derivatives","BTCF0:USTF0",1726582771786,0.50236069,59983.0,59976.0,0.34019892]
["bitfinex-derivatives","BTCF0:USTF0",1726582771983,0.44,59985.0,59976.0,0.34019892]
["bitfinex-derivatives","BTCF0:USTF0",1726582772294,0.5005791,59983.0,59982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726582772693,0.44,59985.0,59982.0,0.34319892]
["bitfinex-derivatives","BTCF0:USTF0",1726582772889,0.24913791,59983.0,59982.0,0.34319892]
["bitfinex-derivatives","BTCF0:USTF0",1726582773195,0.24913791,59984.0,59982.0,0.42654292]
["bitfinex-derivatives","BTCF0:USTF0",1726582773492,0.24913791,59983.0,59982.0,0.34319892]
["bitfinex-derivatives","BTCF0:USTF0",1726582773686,0.24913791,59983.0,59982.0,0.42654392]
["bitfinex-derivatives","BTCF0:USTF0",1726582773890,0.06845133,59996.0,59982.0,1.20415892]
["bitfinex-derivatives","BTCF0:USTF0",1726582774194,0.44,59997.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582774502,0.25061321,59995.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582774796,0.44,59997.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582774998,0.25042874,59995.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582775203,0.25042874,59996.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582775406,0.50845133,60002.0,59996.0,0.083325]
["bitfinex-derivatives","BTCF0:USTF0",1726582775695,0.50845133,60002.0,59996.0,0.34019892]
["bitfinex-derivatives","BTCF0:USTF0",1726582775696,0.44,60002.0,59996.0,0.34019892]
["bitfinex-derivatives","BTCF0:USTF0",1726582775894,0.24892164,59998.0,59996.0,0.34019892]
["bitfinex-derivatives","BTCF0:USTF0",1726582776799,0.44,59997.0,59996.0,0.34019892]
["bitfinex-derivatives","BTCF0:USTF0",1726582777099,0.69142186,59997.0,59996.0,0.34019892]
["bitfinex-derivatives","BTCF0:USTF0",1726582777799,0.69142186,59997.0,59996.0,0.34219892]
["bitfinex-derivatives","BTCF0:USTF0",1726582778304,0.69142186,59997.0,59996.0,0.34119892]
["bitfinex-derivatives","BTCF0:USTF0",1726582778504,1.31792472,59997.0,59996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726582778796,1.40124872,59997.0,59996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726582778987,1.40124872,59997.0,59996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582779186,0.083333,59991.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582779387,0.44,59987.0,59982.0,0.70099892]
["bitfinex-derivatives","BTCF0:USTF0",1726582779594,0.49865106,59990.0,59982.0,0.70099892]
["bitfinex-derivatives","BTCF0:USTF0",1726582779801,0.016,59997.0,59993.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1726582779989,0.016,59997.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582779990,0.306,59997.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582780300,0.80404875,59997.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582780506,0.80604875,59997.0,59996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582780688,0.80604875,59997.0,59990.0,0.00250024]
["bitfinex-derivatives","BTCF0:USTF0",1726582780689,1.30608875,59997.0,59990.0,0.00250024]
["bitfinex-derivatives","BTCF0:USTF0",1726582780887,0.29,59991.0,59990.0,0.00250024]
["bitfinex-derivatives","BTCF0:USTF0",1726582781297,0.53993063,59991.0,59990.0,0.00250024]
["bitfinex-derivatives","BTCF0:USTF0",1726582781497,0.55093063,59991.0,59990.0,0.00250024]
["bitfinex-derivatives","BTCF0:USTF0",1726582781702,0.26093063,59991.0,59990.0,0.00250024]
["bitfinex-derivatives","BTCF0:USTF0",1726582782089,0.26393063,59991.0,59990.0,0.42703316]
["bitfinex-derivatives","BTCF0:USTF0",1726582782295,0.26393063,59991.0,59990.0,0.34369916]
["bitfinex-derivatives","BTCF0:USTF0",1726582782999,0.55393063,59991.0,59990.0,0.34119892]
["bitfinex-derivatives","BTCF0:USTF0",1726582783301,0.26793063,59991.0,59990.0,0.34219892]
["bitfinex-derivatives","BTCF0:USTF0",1726582783495,0.26793063,59991.0,59990.0,0.42553292]
["bitfinex-derivatives","BTCF0:USTF0",1726582783895,0.26793063,59991.0,59990.0,0.50886692]
["bitfinex-derivatives","BTCF0:USTF0",1726582784090,0.01643476,60008.0,60004.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1726582784404,0.30643476,60008.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582784701,0.30643476,60008.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582784702,0.49865576,60007.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582784908,0.29,60002.0,60001.0,0.43506829]
["bitfinex-derivatives","BTCF0:USTF0",1726582785300,0.89989201,60002.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582785597,0.29,59996.0,59994.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1726582785995,0.29,59996.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582786194,0.24912578,59995.0,59992.0,0.43506829]
["bitfinex-derivatives","BTCF0:USTF0",1726582787097,0.24912578,59995.0,59992.0,0.51839929]
["bitfinex-derivatives","BTCF0:USTF0",1726582787293,0.24912578,59995.0,59988.0,0.3633005]
["bitfinex-derivatives","BTCF0:USTF0",1726582787497,0.29,59990.0,59988.0,0.43756879]
["bitfinex-derivatives","BTCF0:USTF0",1726582787804,0.24852219,59989.0,59988.0,0.43756879]
["bitfinex-derivatives","BTCF0:USTF0",1726582788193,0.24852219,59989.0,59988.0,0.52090579]
["bitfinex-derivatives","BTCF0:USTF0",1726582788703,0.24852219,59994.0,59989.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1726582789004,0.291,59995.0,59988.0,0.43756879]
["bitfinex-derivatives","BTCF0:USTF0",1726582789005,0.29,59995.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582789200,0.083304,60012.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582789201,0.29,60000.0,59994.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1726582789710,0.49926397,60000.0,59994.0,0.07426829]
["bitfinex-derivatives","BTCF0:USTF0",1726582790006,0.29,59998.0,59994.0,0.07426829]
["bitfinex-derivatives","BTCF0:USTF0",1726582790400,0.24871526,59997.0,59994.0,0.07426829]
["bitfinex-derivatives","BTCF0:USTF0",1726582791698,0.24971526,59997.0,59994.0,0.07526829]
["bitfinex-derivatives","BTCF0:USTF0",1726582791893,0.24971526,59997.0,59996.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1726582792200,0.001,59997.0,59994.0,0.07626829]
["bitfinex-derivatives","BTCF0:USTF0",1726582792402,0.25095297,59997.0,59994.0,0.07626829]
["bitfinex-derivatives","BTCF0:USTF0",1726582792603,0.29,59995.0,59994.0,0.07626829]
["bitfinex-derivatives","BTCF0:USTF0",1726582793095,0.54153323,59995.0,59994.0,0.07626829]
["bitfinex-derivatives","BTCF0:USTF0",1726582793497,0.62486023,59995.0,59994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726582794203,0.54153323,59995.0,59994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726582794407,0.60996272,59995.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582794709,0.54153323,59995.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582794904,0.60996272,59995.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582795210,0.60996272,59995.0,59994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726582795211,0.61296272,59995.0,59994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726582795901,0.62925681,59995.0,59994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726582796297,0.62925681,59995.0,59994.0,0.07626829]
["bitfinex-derivatives","BTCF0:USTF0",1726582796298,0.32296272,59995.0,59994.0,0.07626829]
["bitfinex-derivatives","BTCF0:USTF0",1726582796705,0.32296272,59995.0,59994.0,0.07956042]
["bitfinex-derivatives","BTCF0:USTF0",1726582797395,0.32296272,59995.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582797602,0.54453323,59995.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582798610,0.003,59995.0,59994.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1726582798814,0.0084,60034.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582799105,0.01615938,60034.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582799304,0.25021813,60033.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582799697,0.24863409,60038.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582799897,0.33549533,60047.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582799898,0.29,60033.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582800409,0.24863409,60033.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582800603,0.25163409,60033.0,60032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582800804,0.003,60033.0,60032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582801013,0.25272332,60033.0,60032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582801507,0.003,60033.0,60032.0,1.46152]
["bitfinex-derivatives","BTCF0:USTF0",1726582801714,0.29,60048.0,60032.0,1.46152]
["bitfinex-derivatives","BTCF0:USTF0",1726582802004,0.12339135,60057.0,60032.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1726582802005,0.001,60033.0,60032.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1726582802505,0.002,60033.0,60032.0,0.60066084]
["bitfinex-derivatives","BTCF0:USTF0",1726582802706,0.001,60033.0,60032.0,0.59966084]
["bitfinex-derivatives","BTCF0:USTF0",1726582802915,0.002,60033.0,60032.0,0.584996]
["bitfinex-derivatives","BTCF0:USTF0",1726582803101,0.001,60033.0,60032.0,0.584996]
["bitfinex-derivatives","BTCF0:USTF0",1726582804415,0.441,60033.0,60032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726582805207,0.441,60033.0,60032.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1726582805407,0.001,60033.0,60032.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1726582805796,0.001,60033.0,60032.0,1.184996]
["bitfinex-derivatives","BTCF0:USTF0",1726582806003,0.001,60033.0,60032.0,0.584996]
["bitfinex-derivatives","BTCF0:USTF0",1726582806511,0.001,60033.0,60032.0,1.184996]
["bitfinex-derivatives","BTCF0:USTF0",1726582807208,0.001,60033.0,60032.0,1.20108171]
["bitfinex-derivatives","BTCF0:USTF0",1726582807610,0.453,60033.0,60032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726582808040,0.70287066,60033.0,60032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726582808800,2.05101732,60033.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582809001,0.44,60018.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582809417,0.24844508,60018.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582809803,0.013,60033.0,60017.0,1.46064]
["bitfinex-derivatives","BTCF0:USTF0",1726582809804,0.44,60028.0,60017.0,1.46064]
["bitfinex-derivatives","BTCF0:USTF0",1726582810109,0.24864401,60032.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582810325,0.24864401,60032.0,60030.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1726582810612,0.023,60033.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582810811,0.007,60033.0,60032.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726582811009,0.24977445,60032.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582811204,0.25677445,60033.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582811513,0.44,60039.0,60033.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1726582811704,0.44,60039.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582811900,0.25069441,60038.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582814217,0.013,60038.0,60037.0,0.445069]
["bitfinex-derivatives","BTCF0:USTF0",1726582814714,0.027,60038.0,60037.0,0.446069]
["bitfinex-derivatives","BTCF0:USTF0",1726582815107,0.027,60038.0,60037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726582815108,0.467,60038.0,60037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726582815616,0.467,60038.0,60037.0,0.446069]
["bitfinex-derivatives","BTCF0:USTF0",1726582815808,0.027,60038.0,60037.0,0.446069]
["bitfinex-derivatives","BTCF0:USTF0",1726582816520,0.467,60038.0,60037.0,0.31819311]
["bitfinex-derivatives","BTCF0:USTF0",1726582816724,0.027,60038.0,60037.0,0.40146211]
["bitfinex-derivatives","BTCF0:USTF0",1726582816908,0.027,60038.0,60037.0,0.31819311]
["bitfinex-derivatives","BTCF0:USTF0",1726582817223,0.466,60038.0,60037.0,0.31819311]
["bitfinex-derivatives","BTCF0:USTF0",1726582817520,0.79931756,60038.0,60037.0,0.31819311]
["bitfinex-derivatives","BTCF0:USTF0",1726582817720,0.71604956,60038.0,60037.0,0.31819311]
["bitfinex-derivatives","BTCF0:USTF0",1726582818520,0.026,60038.0,60037.0,0.40146211]
["bitfinex-derivatives","BTCF0:USTF0",1726582818720,0.012,60038.0,60037.0,0.40046211]
["bitfinex-derivatives","BTCF0:USTF0",1726582818923,0.466,60038.0,60037.0,0.31819311]
["bitfinex-derivatives","BTCF0:USTF0",1726582819221,0.71326371,60038.0,60037.0,0.31819311]
["bitfinex-derivatives","BTCF0:USTF0",1726582819620,0.71322371,60038.0,60037.0,0.31819311]
["bitfinex-derivatives","BTCF0:USTF0",1726582821923,0.70626371,60038.0,60037.0,0.31819311]
["bitfinex-derivatives","BTCF0:USTF0",1726582822319,0.55626371,60038.0,60037.0,0.31819311]
["bitfinex-derivatives","BTCF0:USTF0",1726582823518,0.63952271,60038.0,60037.0,0.31819311]
["bitfinex-derivatives","BTCF0:USTF0",1726582823916,0.72278171,60038.0,60037.0,0.31819311]
["bitfinex-derivatives","BTCF0:USTF0",1726582824261,0.083272,60029.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582824429,0.083272,60029.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582824430,0.29,60023.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582824621,0.29,60016.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582824923,0.29,60020.0,60019.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1726582825225,0.29,60020.0,60015.0,0.36329935]
["bitfinex-derivatives","BTCF0:USTF0",1726582825226,0.54003308,60020.0,60015.0,0.36329935]
["bitfinex-derivatives","BTCF0:USTF0",1726582825529,0.29,60016.0,60001.0,0.36329957]
["bitfinex-derivatives","BTCF0:USTF0",1726582825733,0.29,60002.0,60001.0,0.00249957]
["bitfinex-derivatives","BTCF0:USTF0",1726582826225,0.54143642,60002.0,60001.0,0.00249957]
["bitfinex-derivatives","BTCF0:USTF0",1726582826915,0.62474542,60002.0,60001.0,0.00549957]
["bitfinex-derivatives","BTCF0:USTF0",1726582827312,0.54143642,60002.0,60001.0,0.00549957]
["bitfinex-derivatives","BTCF0:USTF0",1726582827513,0.54143642,60002.0,60001.0,0.00249957]
["bitfinex-derivatives","BTCF0:USTF0",1726582827514,0.25543642,60002.0,60001.0,0.00249957]
["bitfinex-derivatives","BTCF0:USTF0",1726582827717,0.002,60002.0,60001.0,1.83661057]
["bitfinex-derivatives","BTCF0:USTF0",1726582828014,0.29,60020.0,60010.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1726582828217,0.29,60020.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582828428,0.24991383,60019.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582829119,0.3608,60023.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582829120,0.53997427,60020.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582829326,0.24997427,60020.0,60019.0,0.444086]
["bitfinex-derivatives","BTCF0:USTF0",1726582829527,0.6236,60036.0,60024.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726582829727,0.083266,60033.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582829919,0.29,60031.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582830119,0.083266,60033.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582830120,0.69037152,60032.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582830336,0.25037152,60031.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582830629,0.44,60032.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582830822,0.24910644,60031.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582831335,0.60990644,60031.0,60030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582832217,0.61490644,60031.0,60030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582832419,0.25410644,60031.0,60030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582832614,0.005,60031.0,60030.0,0.94483]
["bitfinex-derivatives","BTCF0:USTF0",1726582832827,0.005,60031.0,60030.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1726582833019,0.013,60031.0,60030.0,1.54483]
["bitfinex-derivatives","BTCF0:USTF0",1726582833225,0.013,60031.0,60030.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1726582833624,0.454,60031.0,60030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582833819,0.69765784,60031.0,60030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582834023,0.95447434,60031.0,60030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726582834321,1.02874334,60031.0,60030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582834525,1.39354334,60031.0,60030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582834723,1.38754334,60031.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582835025,0.44,60026.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582835429,0.25062931,60025.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582835731,0.44,60021.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582835924,0.44,60021.0,60018.0,0.00249924]
["bitfinex-derivatives","BTCF0:USTF0",1726582835925,0.3608,60020.0,60018.0,0.00249924]
["bitfinex-derivatives","BTCF0:USTF0",1726582836121,0.61157618,60020.0,60018.0,0.00249924]
["bitfinex-derivatives","BTCF0:USTF0",1726582836320,0.25022014,60019.0,60018.0,0.00249924]
["bitfinex-derivatives","BTCF0:USTF0",1726582836717,0.50099632,60019.0,60018.0,0.00249924]
["bitfinex-derivatives","BTCF0:USTF0",1726582836924,0.58428232,60019.0,60018.0,0.00249924]
["bitfinex-derivatives","BTCF0:USTF0",1726582837123,0.083287,60018.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582837324,0.44,60010.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582837723,0.24946231,60009.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582838326,0.3608,60014.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582838927,0.006,60019.0,60018.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1726582839129,0.006,60019.0,60018.0,0.444087]
["bitfinex-derivatives","BTCF0:USTF0",1726582839321,0.006,60019.0,60018.0,1.543927]
["bitfinex-derivatives","BTCF0:USTF0",1726582839923,0.1233427,60029.0,60027.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1726582840226,0.1233427,60029.0,60028.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726582840429,0.1233427,60029.0,60028.0,0.444073]
["bitfinex-derivatives","BTCF0:USTF0",1726582840624,0.1233427,60029.0,60028.0,0.943833]
["bitfinex-derivatives","BTCF0:USTF0",1726582840825,0.1233427,60029.0,60028.0,1.543833]
["bitfinex-derivatives","BTCF0:USTF0",1726582841124,0.01,60038.0,60031.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726582841331,0.083262,60036.0,60028.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1726582841525,0.083266,60033.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582841831,0.24861277,60032.0,60028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726582842031,0.24861277,60032.0,60031.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726582842233,0.24861277,60033.0,60032.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726582842431,0.24861277,60033.0,60028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726582842432,0.24861277,60033.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582842633,0.24861277,60032.0,60028.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1726582842933,0.24973032,60033.0,60029.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726582843132,0.24973032,60031.0,60029.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726582843327,0.24973032,60031.0,60028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726582843634,0.68973032,60030.0,60028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726582843927,1.0514386,60030.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582844133,0.8008,60030.0,60027.0,0.00249882]
["bitfinex-derivatives","BTCF0:USTF0",1726582844431,0.49974735,60029.0,60027.0,0.00249882]
["bitfinex-derivatives","BTCF0:USTF0",1726582844627,0.49974735,60029.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582844832,0.49974735,60029.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582845131,0.2484166,60029.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582845541,0.25240148,60030.0,60029.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726582845732,0.003,60030.0,60029.0,0.583032]
["bitfinex-derivatives","BTCF0:USTF0",1726582845924,0.003,60030.0,60029.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726582846431,0.008,60030.0,60029.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726582846929,0.003,60030.0,60029.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726582847123,0.008,60030.0,60029.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1726582847628,0.01,60038.0,60032.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1726582848031,0.001,60030.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582848235,0.001,60030.0,60029.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726582848833,0.001,60030.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582849129,0.44,60032.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582849429,0.25153293,60029.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582849633,0.25153293,60031.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582849634,0.008,60030.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582850032,0.25104753,60029.0,60028.0,1.044073]
["bitfinex-derivatives","BTCF0:USTF0",1726582850236,0.25104753,60029.0,60028.0,0.884073]
["bitfinex-derivatives","BTCF0:USTF0",1726582850420,0.25104753,60029.0,60028.0,0.943833]
["bitfinex-derivatives","BTCF0:USTF0",1726582850625,0.005,60030.0,60029.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1726582850936,0.009,60030.0,60029.0,0.549652]
["bitfinex-derivatives","BTCF0:USTF0",1726582851532,0.06676184,60030.0,60029.0,0.549652]
["bitfinex-derivatives","BTCF0:USTF0",1726582852325,0.07676184,60030.0,60029.0,0.550652]
["bitfinex-derivatives","BTCF0:USTF0",1726582852832,0.07676184,60030.0,60029.0,1.150652]
["bitfinex-derivatives","BTCF0:USTF0",1726582853136,0.01,60038.0,60037.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1726582853431,0.01,60038.0,60037.0,1.53541491]
["bitfinex-derivatives","BTCF0:USTF0",1726582853630,0.6508,60054.0,60045.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1726582853826,0.444038,60054.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582854029,0.25064745,60049.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582854424,0.25064745,60049.0,60047.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1726582854828,0.25064745,60049.0,60045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726582855628,0.55064745,60049.0,60047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582856039,0.05975512,60048.0,60047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582856239,0.39160513,60048.0,60047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582856422,0.39160513,60048.0,60043.0,0.00249821]
["bitfinex-derivatives","BTCF0:USTF0",1726582856423,0.64038913,60048.0,60043.0,0.00249821]
["bitfinex-derivatives","BTCF0:USTF0",1726582856734,0.6508,60044.0,60043.0,0.00249821]
["bitfinex-derivatives","BTCF0:USTF0",1726582856922,0.71055512,60044.0,60043.0,0.00249821]
["bitfinex-derivatives","BTCF0:USTF0",1726582857235,1.20870593,60044.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582857445,0.29,60036.0,60030.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1726582857734,0.29,60036.0,60025.0,0.69852]
["bitfinex-derivatives","BTCF0:USTF0",1726582857735,0.30803481,60035.0,60027.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726582857933,0.05975512,60034.0,60028.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726582858129,0.05975512,60034.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582858130,0.30803481,60035.0,60025.0,0.37697015]
["bitfinex-derivatives","BTCF0:USTF0",1726582858329,0.24962154,60034.0,60025.0,0.37697015]
["bitfinex-derivatives","BTCF0:USTF0",1726582858529,0.05975512,60035.0,60027.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1726582858724,0.24960907,60034.0,60026.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1726582858924,0.50095996,60034.0,60033.0,0.00349823]
["bitfinex-derivatives","BTCF0:USTF0",1726582859126,0.05975512,60034.0,60033.0,0.00349823]
["bitfinex-derivatives","BTCF0:USTF0",1726582859339,0.05975512,60034.0,60033.0,0.08676423]
["bitfinex-derivatives","BTCF0:USTF0",1726582859631,0.31110601,60034.0,60033.0,0.08776423]
["bitfinex-derivatives","BTCF0:USTF0",1726582859830,0.31110601,60034.0,60033.0,0.00449823]
["bitfinex-derivatives","BTCF0:USTF0",1726582860021,0.31110601,60034.0,60033.0,0.08776423]
["bitfinex-derivatives","BTCF0:USTF0",1726582860223,0.31310601,60034.0,60033.0,0.58748423]
["bitfinex-derivatives","BTCF0:USTF0",1726582860432,0.25335089,60034.0,60033.0,0.08776423]
["bitfinex-derivatives","BTCF0:USTF0",1726582860630,0.31310601,60034.0,60033.0,0.00449823]
["bitfinex-derivatives","BTCF0:USTF0",1726582860836,0.31310601,60034.0,60033.0,0.08776423]
["bitfinex-derivatives","BTCF0:USTF0",1726582861137,0.002,60034.0,60033.0,1.56075023]
["bitfinex-derivatives","BTCF0:USTF0",1726582861334,0.2653115,60044.0,60034.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1726582861542,0.2653115,60044.0,60033.0,1.75501823]
["bitfinex-derivatives","BTCF0:USTF0",1726582861543,0.05975514,60049.0,60042.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726582861735,0.05975514,60048.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582862036,0.05975514,60048.0,60033.0,0.448186]
["bitfinex-derivatives","BTCF0:USTF0",1726582862037,0.24826689,60047.0,60046.0,0.456496]
["bitfinex-derivatives","BTCF0:USTF0",1726582862227,0.06838081,60057.0,60046.0,0.456496]
["bitfinex-derivatives","BTCF0:USTF0",1726582862228,0.05975514,60048.0,60047.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726582862424,0.05975514,60059.0,60049.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726582862837,0.28826689,60050.0,60049.0,0.582844]
["bitfinex-derivatives","BTCF0:USTF0",1726582863242,0.04,60050.0,60049.0,1.182844]
["bitfinex-derivatives","BTCF0:USTF0",1726582863631,0.04,60050.0,60049.0,0.582844]
["bitfinex-derivatives","BTCF0:USTF0",1726582864343,0.04,60050.0,60049.0,1.19878197]
["bitfinex-derivatives","BTCF0:USTF0",1726582864546,0.05975514,60059.0,60049.0,1.19878197]
["bitfinex-derivatives","BTCF0:USTF0",1726582864547,0.05975514,60059.0,60058.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726582864741,0.06838081,60065.0,60058.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726582864742,0.06838081,60065.0,60060.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1726582864941,0.06838081,60065.0,60058.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726582864942,0.05975514,60065.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582865128,0.25094722,60061.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582865633,0.25094722,60061.0,60059.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726582866236,0.25094722,60061.0,60055.0,0.01638586]
["bitfinex-derivatives","BTCF0:USTF0",1726582866237,0.3608,60060.0,60055.0,0.01638586]
["bitfinex-derivatives","BTCF0:USTF0",1726582866435,0.3608,60060.0,60054.0,0.00249721]
["bitfinex-derivatives","BTCF0:USTF0",1726582866436,0.29,60056.0,60054.0,0.00249721]
["bitfinex-derivatives","BTCF0:USTF0",1726582866642,0.29,60056.0,60049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582866643,0.083243,60050.0,60049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582866840,0.34975514,60050.0,60049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582867039,0.59823273,60050.0,60049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582867243,0.30823273,60050.0,60049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582868031,0.30823273,60050.0,60042.0,0.00249793]
["bitfinex-derivatives","BTCF0:USTF0",1726582868239,0.05975514,60049.0,60042.0,0.00249793]
["bitfinex-derivatives","BTCF0:USTF0",1726582868545,0.05975514,60049.0,60024.0,0.13672731]
["bitfinex-derivatives","BTCF0:USTF0",1726582868546,0.083255,60042.0,60024.0,0.13672731]
["bitfinex-derivatives","BTCF0:USTF0",1726582868743,0.3608,60031.0,60022.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726582869043,0.20513438,60041.0,60028.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726582869044,0.12813595,60030.0,60028.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726582869242,0.12813595,60029.0,60028.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726582869441,0.05975514,60029.0,60028.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726582869640,0.05975514,60029.0,60028.0,1.183033]
["bitfinex-derivatives","BTCF0:USTF0",1726582870241,0.05975514,60029.0,60028.0,0.583033]
["bitfinex-derivatives","BTCF0:USTF0",1726582870447,0.05975514,60029.0,60028.0,1.183033]
["bitfinex-derivatives","BTCF0:USTF0",1726582870637,0.05975514,60029.0,60028.0,0.583033]
["bitfinex-derivatives","BTCF0:USTF0",1726582870833,0.12813595,60029.0,60026.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1726582871039,0.12813595,60028.0,60027.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1726582871250,0.12813595,60028.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582871251,0.12813595,60028.0,60026.0,0.734076]
["bitfinex-derivatives","BTCF0:USTF0",1726582871448,0.60432964,60037.0,60031.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726582871640,0.60432964,60037.0,60027.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726582871641,0.3608,60032.0,60027.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726582871844,0.12814733,60031.0,60030.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1726582872249,0.05976474,60031.0,60030.0,0.58303]
["bitfinex-derivatives","BTCF0:USTF0",1726582872433,0.3608,60032.0,60030.0,0.58303]
["bitfinex-derivatives","BTCF0:USTF0",1726582872638,0.3608,60032.0,60027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726582872834,0.3608,60029.0,60027.0,0.087274]
["bitfinex-derivatives","BTCF0:USTF0",1726582873153,0.42918259,60028.0,60027.0,0.087274]
["bitfinex-derivatives","BTCF0:USTF0",1726582873444,0.42918259,60028.0,60027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726582873645,0.083279,60024.0,60014.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726582873834,0.3608,60020.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582874038,0.14538102,60019.0,60013.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726582874341,0.06838259,60018.0,60015.0,0.37653889]
["bitfinex-derivatives","BTCF0:USTF0",1726582874647,0.06838259,60017.0,60016.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1726582875038,0.06838259,60017.0,60016.0,1.91726]
["bitfinex-derivatives","BTCF0:USTF0",1726582875039,5.9e-07,60017.0,60016.0,1.91726]
["bitfinex-derivatives","BTCF0:USTF0",1726582875237,5.9e-07,60020.0,60019.0,0.166572]
["bitfinex-derivatives","BTCF0:USTF0",1726582875436,5.9e-07,60020.0,60019.0,0.249858]
["bitfinex-derivatives","BTCF0:USTF0",1726582875643,5.9e-07,60020.0,60019.0,1.349698]
["bitfinex-derivatives","BTCF0:USTF0",1726582875846,5.9e-07,60020.0,60019.0,1.266412]
["bitfinex-derivatives","BTCF0:USTF0",1726582876844,5.9e-07,60020.0,60019.0,1.349698]
["bitfinex-derivatives","BTCF0:USTF0",1726582877142,0.3608,60041.0,60040.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1726582877549,0.6508,60041.0,60040.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1726582877850,0.3608,60041.0,60040.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1726582878853,0.85837282,60041.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582879148,0.60994652,60041.0,60037.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1726582879342,0.60994652,60041.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582879343,0.60994652,60041.0,60032.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1726582879550,0.3608,60033.0,60032.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726582880143,0.3608,60033.0,60032.0,0.582988]
["bitfinex-derivatives","BTCF0:USTF0",1726582880446,0.3608,60041.0,60040.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1726582880643,0.3608,60041.0,60040.0,0.582936]
["bitfinex-derivatives","BTCF0:USTF0",1726582880846,0.3608,60048.0,60047.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726582881139,0.24894155,60047.0,60042.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1726582881338,0.24894155,60047.0,60046.0,0.527296]
["bitfinex-derivatives","BTCF0:USTF0",1726582881550,0.3608,60055.0,60054.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1726582883073,0.97128671,60055.0,60050.0,0.00249761]
["bitfinex-derivatives","BTCF0:USTF0",1726582883258,0.29,60051.0,60050.0,0.00249761]
["bitfinex-derivatives","BTCF0:USTF0",1726582883555,0.373241,60051.0,60050.0,0.00249761]
["bitfinex-derivatives","BTCF0:USTF0",1726582883748,0.87138717,60051.0,60050.0,0.00249761]
["bitfinex-derivatives","BTCF0:USTF0",1726582883944,0.58138717,60051.0,60050.0,0.00249761]
["bitfinex-derivatives","BTCF0:USTF0",1726582884263,0.87138717,60051.0,60050.0,0.00249761]
["bitfinex-derivatives","BTCF0:USTF0",1726582884447,0.6080608,60051.0,60050.0,0.00249761]
["bitfinex-derivatives","BTCF0:USTF0",1726582884852,0.3180608,60051.0,60050.0,0.00249761]
["bitfinex-derivatives","BTCF0:USTF0",1726582885044,0.06837409,60051.0,60050.0,0.07604644]
["bitfinex-derivatives","BTCF0:USTF0",1726582885445,0.007,60051.0,60050.0,0.07704644]
["bitfinex-derivatives","BTCF0:USTF0",1726582885655,0.36537409,60051.0,60050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582885847,0.36537409,60051.0,60046.0,0.00249796]
["bitfinex-derivatives","BTCF0:USTF0",1726582885848,0.69238618,60051.0,60046.0,0.08574596]
["bitfinex-derivatives","BTCF0:USTF0",1726582886049,0.42917409,60050.0,60049.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726582886342,0.06837409,60050.0,60049.0,0.444044]
["bitfinex-derivatives","BTCF0:USTF0",1726582886547,0.06837409,60050.0,60049.0,0.582844]
["bitfinex-derivatives","BTCF0:USTF0",1726582886850,0.06837409,60050.0,60049.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726582887048,0.06837409,60050.0,60046.0,0.00249796]
["bitfinex-derivatives","BTCF0:USTF0",1726582887353,0.29,60047.0,60046.0,0.00249796]
["bitfinex-derivatives","BTCF0:USTF0",1726582887552,0.43537252,60047.0,60046.0,0.00249796]
["bitfinex-derivatives","BTCF0:USTF0",1726582887858,0.06837409,60047.0,60046.0,0.08574596]
["bitfinex-derivatives","BTCF0:USTF0",1726582888247,0.14537252,60047.0,60046.0,0.08574596]
["bitfinex-derivatives","BTCF0:USTF0",1726582888550,0.3358,60050.0,60049.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726582888755,0.14535271,60050.0,60049.0,0.07491961]
["bitfinex-derivatives","BTCF0:USTF0",1726582888961,0.06836833,60050.0,60049.0,0.44803789]
["bitfinex-derivatives","BTCF0:USTF0",1726582889255,0.06836833,60050.0,60049.0,0.53128189]
["bitfinex-derivatives","BTCF0:USTF0",1726582889651,0.07136833,60050.0,60049.0,0.61452589]
["bitfinex-derivatives","BTCF0:USTF0",1726582889845,0.07136833,60050.0,60049.0,1.21452589]
["bitfinex-derivatives","BTCF0:USTF0",1726582890049,0.07136833,60050.0,60049.0,1.13128189]
["bitfinex-derivatives","BTCF0:USTF0",1726582890250,0.07136833,60050.0,60049.0,1.21452589]
["bitfinex-derivatives","BTCF0:USTF0",1726582890565,0.003,60050.0,60049.0,1.21452589]
["bitfinex-derivatives","BTCF0:USTF0",1726582891054,0.003,60050.0,60049.0,1.22995283]
["bitfinex-derivatives","BTCF0:USTF0",1726582891456,0.3608,60056.0,60055.0,0.166472]
["bitfinex-derivatives","BTCF0:USTF0",1726582891654,0.3608,60056.0,60055.0,1.039228]
["bitfinex-derivatives","BTCF0:USTF0",1726582891864,0.3608,60056.0,60055.0,1.639228]
["bitfinex-derivatives","BTCF0:USTF0",1726582892051,0.3608,60056.0,60055.0,1.265992]
["bitfinex-derivatives","BTCF0:USTF0",1726582892254,0.00243035,60061.0,60060.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1726582892556,0.0515627,60059.0,60056.0,0.00249694]
["bitfinex-derivatives","BTCF0:USTF0",1726582892854,0.444033,60057.0,60056.0,0.00249694]
["bitfinex-derivatives","BTCF0:USTF0",1726582893063,0.4955957,60057.0,60056.0,0.00249694]
["bitfinex-derivatives","BTCF0:USTF0",1726582893759,0.4123627,60057.0,60056.0,0.00249694]
["bitfinex-derivatives","BTCF0:USTF0",1726582894457,0.0515627,60056.0,60047.0,0.01518795]
["bitfinex-derivatives","BTCF0:USTF0",1726582894655,1.29227711,60057.0,60040.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1726582894656,0.68467679,60048.0,60040.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1726582894853,0.03387679,60039.0,60036.0,0.01813495]
["bitfinex-derivatives","BTCF0:USTF0",1726582895057,0.03387679,60039.0,60036.0,0.0024983]
["bitfinex-derivatives","BTCF0:USTF0",1726582895257,0.3608,60048.0,60047.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726582895564,0.25038425,60048.0,60047.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726582895866,0.61118425,60048.0,60047.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726582896157,0.29,60055.0,60048.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1726582896363,0.39467679,60049.0,60048.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1726582896858,0.64478228,60049.0,60048.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1726582897059,0.25010549,60049.0,60048.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1726582897356,0.007,60056.0,60055.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726582897658,0.007,60056.0,60051.0,0.08573875]
["bitfinex-derivatives","BTCF0:USTF0",1726582897958,0.3357,60058.0,60051.0,0.00249775]
["bitfinex-derivatives","BTCF0:USTF0",1726582898157,0.03387679,60052.0,60051.0,0.00249775]
["bitfinex-derivatives","BTCF0:USTF0",1726582898468,0.36957679,60058.0,60051.0,0.00249775]
["bitfinex-derivatives","BTCF0:USTF0",1726582898756,0.36957679,60058.0,60057.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1726582899259,0.3608,60059.0,60058.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726582899648,0.3608,60059.0,60058.0,0.166464]
["bitfinex-derivatives","BTCF0:USTF0",1726582899849,0.3608,60059.0,60058.0,1.182752]
["bitfinex-derivatives","BTCF0:USTF0",1726582900051,0.3608,60059.0,60058.0,1.19790295]
["bitfinex-derivatives","BTCF0:USTF0",1726582900259,0.3608,60059.0,60058.0,0.59790295]
["bitfinex-derivatives","BTCF0:USTF0",1726582900565,0.3608,60059.0,60058.0,1.19790295]
["bitfinex-derivatives","BTCF0:USTF0",1726582900857,0.3608,60059.0,60058.0,0.09838295]
["bitfinex-derivatives","BTCF0:USTF0",1726582901359,0.3718,60059.0,60058.0,0.09938295]
["bitfinex-derivatives","BTCF0:USTF0",1726582901952,0.3718,60059.0,60058.0,0.10238295]
["bitfinex-derivatives","BTCF0:USTF0",1726582902252,0.3608,60059.0,60058.0,0.10538295]
["bitfinex-derivatives","BTCF0:USTF0",1726582902752,0.3608,60059.0,60058.0,1.15547593]
["bitfinex-derivatives","BTCF0:USTF0",1726582902962,0.3608,60059.0,60058.0,1.15147593]
["bitfinex-derivatives","BTCF0:USTF0",1726582903165,0.3718,60059.0,60058.0,1.15247593]
["bitfinex-derivatives","BTCF0:USTF0",1726582903665,0.3728,60059.0,60058.0,1.23270793]
["bitfinex-derivatives","BTCF0:USTF0",1726582903858,0.3728,60059.0,60058.0,0.54947593]
["bitfinex-derivatives","BTCF0:USTF0",1726582904063,0.00364461,60059.0,60058.0,1.23270793]
["bitfinex-derivatives","BTCF0:USTF0",1726582904454,0.00243035,60061.0,60060.0,0.166458]
["bitfinex-derivatives","BTCF0:USTF0",1726582904655,0.00243035,60061.0,60060.0,0.456458]
["bitfinex-derivatives","BTCF0:USTF0",1726582904853,0.00243035,60061.0,60060.0,1.555938]
["bitfinex-derivatives","BTCF0:USTF0",1726582905356,0.083187,60091.0,60066.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726582905357,0.373193,60086.0,60066.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726582905558,0.03387679,60078.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582905752,0.3608,60088.0,60072.0,0.00249693]
["bitfinex-derivatives","BTCF0:USTF0",1726582905753,0.083207,60076.0,60075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582905963,0.03387679,60073.0,60072.0,0.00249693]
["bitfinex-derivatives","BTCF0:USTF0",1726582906167,0.11708779,60073.0,60072.0,0.00249693]
["bitfinex-derivatives","BTCF0:USTF0",1726582907355,0.03387679,60073.0,60072.0,0.36329693]
["bitfinex-derivatives","BTCF0:USTF0",1726582907761,0.39467679,60073.0,60072.0,0.00249693]
["bitfinex-derivatives","BTCF0:USTF0",1726582907964,0.03387679,60073.0,60072.0,0.00249693]
["bitfinex-derivatives","BTCF0:USTF0",1726582908165,0.3366,60078.0,60072.0,0.36329693]
["bitfinex-derivatives","BTCF0:USTF0",1726582908358,0.03387679,60076.0,60074.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726582908661,0.03387679,60076.0,60072.0,0.44650793]
["bitfinex-derivatives","BTCF0:USTF0",1726582908867,0.24848119,60082.0,60072.0,0.44650793]
["bitfinex-derivatives","BTCF0:USTF0",1726582908868,0.24848119,60082.0,60075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582909070,0.00232491,60083.0,60082.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1726582909371,0.00232491,60083.0,60081.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726582909372,0.00232491,60083.0,60081.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726582909566,0.00232491,60083.0,60082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582909769,0.00232491,60083.0,60082.0,0.443998]
["bitfinex-derivatives","BTCF0:USTF0",1726582909965,0.0362017,60083.0,60082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582910362,0.0362017,60083.0,60075.0,0.37659745]
["bitfinex-derivatives","BTCF0:USTF0",1726582910564,0.00232491,60083.0,60082.0,0.443998]
["bitfinex-derivatives","BTCF0:USTF0",1726582911169,0.00232491,60083.0,60082.0,0.943318]
["bitfinex-derivatives","BTCF0:USTF0",1726582911570,0.00232491,60083.0,60082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582911770,0.00232491,60083.0,60082.0,0.943318]
["bitfinex-derivatives","BTCF0:USTF0",1726582912173,0.00232491,60083.0,60082.0,0.443998]
["bitfinex-derivatives","BTCF0:USTF0",1726582912475,0.00232491,60083.0,60082.0,0.943318]
["bitfinex-derivatives","BTCF0:USTF0",1726582912669,0.00232491,60083.0,60082.0,1.543318]
["bitfinex-derivatives","BTCF0:USTF0",1726582913769,0.00232491,60083.0,60082.0,1.626516]
["bitfinex-derivatives","BTCF0:USTF0",1726582913971,0.3608,60092.0,60091.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1726582914172,0.34117,60099.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582914470,0.3608,60097.0,60093.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726582914672,0.03387679,60098.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582914673,0.24921743,60098.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582914868,0.24921743,60096.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582915064,0.24814601,60098.0,60095.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726582915264,0.2820228,60098.0,60095.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726582915474,0.03387679,60098.0,60095.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726582915669,0.24814601,60097.0,60095.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726582916073,0.3608,60097.0,60095.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582916273,0.11705579,60096.0,60095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582916474,0.36732165,60096.0,60095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582917683,0.36732165,60096.0,60095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726582917883,0.36732165,60096.0,60095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582918271,0.36732165,60096.0,60095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726582918469,0.28414265,60096.0,60087.0,0.00249594]
["bitfinex-derivatives","BTCF0:USTF0",1726582918678,0.39467679,60088.0,60087.0,0.00249594]
["bitfinex-derivatives","BTCF0:USTF0",1726582918873,0.39467679,60088.0,60082.0,0.373197]
["bitfinex-derivatives","BTCF0:USTF0",1726582918874,0.47786679,60088.0,60082.0,0.01566532]
["bitfinex-derivatives","BTCF0:USTF0",1726582919068,0.60955585,60088.0,60087.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582919485,0.3608,60090.0,60089.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1726582919682,0.3608,60090.0,60089.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582920180,0.083183,60093.0,60089.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582920382,0.03387679,60090.0,60089.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582920883,0.11706379,60090.0,60085.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582921085,0.443978,60097.0,60085.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582921278,0.03387679,60092.0,60090.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726582921579,0.03887679,60093.0,60091.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582922179,7e-05,60099.0,60091.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582922374,0.03387679,60096.0,60095.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582922577,0.24815813,60096.0,60095.0,0.73398]
["bitfinex-derivatives","BTCF0:USTF0",1726582922882,7e-05,60099.0,60095.0,1.83318]
["bitfinex-derivatives","BTCF0:USTF0",1726582923184,0.03387679,60097.0,60095.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726582923481,7e-05,60099.0,60095.0,0.66652508]
["bitfinex-derivatives","BTCF0:USTF0",1726582923692,7e-05,60099.0,60095.0,0.38890508]
["bitfinex-derivatives","BTCF0:USTF0",1726582923876,7e-05,60099.0,60098.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726582924184,7e-05,60099.0,60095.0,0.66864508]
["bitfinex-derivatives","BTCF0:USTF0",1726582924376,7e-05,60099.0,60095.0,0.66652508]
["bitfinex-derivatives","BTCF0:USTF0",1726582924576,0.008,60097.0,60095.0,0.66752508]
["bitfinex-derivatives","BTCF0:USTF0",1726582924783,7e-05,60099.0,60096.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1726582924987,0.083149,60118.0,60098.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726582925185,0.083149,60118.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582925186,0.3608,60120.0,60115.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582926079,0.28705424,60116.0,60111.0,0.00249483]
["bitfinex-derivatives","BTCF0:USTF0",1726582926286,0.03387679,60112.0,60111.0,0.00249483]
["bitfinex-derivatives","BTCF0:USTF0",1726582926474,0.03387679,60112.0,60111.0,0.29249483]
["bitfinex-derivatives","BTCF0:USTF0",1726582926872,0.03387679,60112.0,60111.0,0.00249483]
["bitfinex-derivatives","BTCF0:USTF0",1726582928099,0.68867679,60112.0,60111.0,0.00249483]
["bitfinex-derivatives","BTCF0:USTF0",1726582928288,0.29,60108.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582928487,1.23996406,60112.0,60096.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582928488,0.02677679,60100.0,60096.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582928879,0.02677679,60100.0,60098.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726582929186,0.3608,60105.0,60096.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582929388,0.02677679,60100.0,60095.0,0.37633706]
["bitfinex-derivatives","BTCF0:USTF0",1726582929684,0.02677679,60096.0,60091.0,0.00461609]
["bitfinex-derivatives","BTCF0:USTF0",1726582929886,0.3608,60098.0,60091.0,0.00249609]
["bitfinex-derivatives","BTCF0:USTF0",1726582929887,0.02677679,60092.0,60091.0,0.00249609]
["bitfinex-derivatives","BTCF0:USTF0",1726582930383,0.38757679,60092.0,60091.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726582931189,1.52753973,60092.0,60091.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726582931788,1.52753973,60092.0,60072.0,0.01089693]
["bitfinex-derivatives","BTCF0:USTF0",1726582931789,0.083186,60091.0,60072.0,0.01089693]
["bitfinex-derivatives","BTCF0:USTF0",1726582931994,1.15155965,60092.0,60072.0,0.00249693]
["bitfinex-derivatives","BTCF0:USTF0",1726582931995,0.00902197,60075.0,60072.0,0.00249693]
["bitfinex-derivatives","BTCF0:USTF0",1726582932182,0.00902197,60073.0,60072.0,0.00249693]
["bitfinex-derivatives","BTCF0:USTF0",1726582932490,0.00902197,60079.0,60076.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1726582932690,0.00902197,60079.0,60078.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582932876,0.3638,60092.0,60078.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1726582933083,0.3638,60092.0,60091.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1726582933084,0.3678,60092.0,60091.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1726582933387,0.3678,60092.0,60091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582933585,0.37682197,60092.0,60091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582933981,0.91772185,60092.0,60091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582934181,0.91772185,60092.0,60087.0,0.00249625]
["bitfinex-derivatives","BTCF0:USTF0",1726582934182,1.51472185,60092.0,60087.0,0.00249625]
["bitfinex-derivatives","BTCF0:USTF0",1726582934388,0.00902197,60088.0,60087.0,0.00249625]
["bitfinex-derivatives","BTCF0:USTF0",1726582934577,0.70722197,60088.0,60072.0,0.00249693]
["bitfinex-derivatives","BTCF0:USTF0",1726582934794,0.083197,60083.0,60076.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726582935092,0.6508,60085.0,60076.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726582935093,0.083199,60082.0,60076.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726582935286,0.36982197,60077.0,60076.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726582935488,0.36982197,60077.0,60072.0,0.00249693]
["bitfinex-derivatives","BTCF0:USTF0",1726582935699,0.3608,60085.0,60080.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726582935992,0.3608,60085.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582935993,0.36982197,60085.0,60084.0,0.523196]
["bitfinex-derivatives","BTCF0:USTF0",1726582936292,0.004,60088.0,60087.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726582936493,0.3608,60094.0,60084.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726582936687,0.00902197,60089.0,60088.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1726582938590,0.00902197,60089.0,60084.0,0.00349609]
["bitfinex-derivatives","BTCF0:USTF0",1726582938591,0.36982197,60089.0,60084.0,0.00349609]
["bitfinex-derivatives","BTCF0:USTF0",1726582938796,0.36982197,60089.0,60069.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726582938797,0.00652504,60073.0,60066.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726582939001,0.00652504,60067.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582939183,0.3608,60070.0,60069.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1726582939392,0.3608,60070.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582939393,0.00652504,60065.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582939689,0.3608,60070.0,60069.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1726582939997,0.36732504,60070.0,60064.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726582940291,0.36732504,60070.0,60060.0,0.00249676]
["bitfinex-derivatives","BTCF0:USTF0",1726582940292,0.36732504,60065.0,60060.0,0.00249676]
["bitfinex-derivatives","BTCF0:USTF0",1726582940479,0.00652504,60062.0,60060.0,0.00249676]
["bitfinex-derivatives","BTCF0:USTF0",1726582940680,0.3608,60065.0,60060.0,0.00249676]
["bitfinex-derivatives","BTCF0:USTF0",1726582940995,0.00652504,60063.0,60062.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1726582941293,0.3608,60070.0,60062.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1726582941485,0.3608,60070.0,60069.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1726582941686,0.36732504,60070.0,60069.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1726582942091,0.3608,60070.0,60069.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1726582942296,0.7174,60077.0,60068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582942497,0.7174,60077.0,60076.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1726582942498,0.3566,60077.0,60076.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1726582942790,0.3566,60077.0,60072.0,0.00249686]
["bitfinex-derivatives","BTCF0:USTF0",1726582942996,0.3566,60077.0,60069.0,0.444015]
["bitfinex-derivatives","BTCF0:USTF0",1726582942997,0.00652504,60074.0,60069.0,0.444015]
["bitfinex-derivatives","BTCF0:USTF0",1726582943292,0.005,60070.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582943493,0.005,60070.0,60069.0,0.444016]
["bitfinex-derivatives","BTCF0:USTF0",1726582943688,7.68e-06,60070.0,60069.0,1.543456]
["bitfinex-derivatives","BTCF0:USTF0",1726582943886,7.68e-06,60070.0,60069.0,0.943456]
["bitfinex-derivatives","BTCF0:USTF0",1726582944087,7.68e-06,60070.0,60069.0,1.543456]
["bitfinex-derivatives","BTCF0:USTF0",1726582944692,0.00300768,60070.0,60069.0,1.543456]
["bitfinex-derivatives","BTCF0:USTF0",1726582944893,0.00300768,60070.0,60069.0,1.626672]
["bitfinex-derivatives","BTCF0:USTF0",1726582945197,0.003,60070.0,60069.0,1.626672]
["bitfinex-derivatives","BTCF0:USTF0",1726582945785,0.3608,60087.0,60069.0,1.46024]
["bitfinex-derivatives","BTCF0:USTF0",1726582945985,0.00652504,60080.0,60079.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1726582946385,0.00652504,60080.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582946599,0.00652504,60080.0,60076.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1726582946600,0.3608,60079.0,60076.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1726582946891,0.00652504,60077.0,60076.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1726582947287,0.3608,60087.0,60074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582947488,0.00652504,60081.0,60080.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726582947991,0.36732504,60081.0,60080.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726582948587,0.36732504,60081.0,60071.0,0.01547887]
["bitfinex-derivatives","BTCF0:USTF0",1726582948794,0.00652504,60081.0,60080.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726582949101,0.3608,60087.0,60086.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726582949293,0.00652504,60086.0,60082.0,0.00249639]
["bitfinex-derivatives","BTCF0:USTF0",1726582949598,0.3608,60087.0,60086.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726582949987,0.36732504,60087.0,60086.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726582950584,0.00652504,60087.0,60086.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726582950989,0.00652504,60087.0,60082.0,0.00249639]
["bitfinex-derivatives","BTCF0:USTF0",1726582950990,0.36732504,60087.0,60082.0,0.00249639]
["bitfinex-derivatives","BTCF0:USTF0",1726582951299,0.00652504,60083.0,60082.0,0.00249639]
["bitfinex-derivatives","BTCF0:USTF0",1726582951996,0.00652504,60083.0,60082.0,0.08570339]
["bitfinex-derivatives","BTCF0:USTF0",1726582952184,0.00652504,60083.0,60082.0,0.00249639]
["bitfinex-derivatives","BTCF0:USTF0",1726582952497,0.00652504,60083.0,60068.0,0.0177275]
["bitfinex-derivatives","BTCF0:USTF0",1726582952498,0.083209,60080.0,60068.0,0.0177275]
["bitfinex-derivatives","BTCF0:USTF0",1726582952687,1.04652504,60083.0,60068.0,0.0177275]
["bitfinex-derivatives","BTCF0:USTF0",1726582952688,0.00652504,60070.0,60069.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1726582953597,0.3368,60079.0,60070.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726582953792,0.00652504,60073.0,60072.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726582953990,0.447001,60087.0,60080.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726582953991,0.003,60083.0,60080.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726582954502,0.36732504,60081.0,60080.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726582954901,0.00652504,60081.0,60080.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726582955203,0.3608,60087.0,60086.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726582955503,0.36732504,60087.0,60086.0,0.04402767]
["bitfinex-derivatives","BTCF0:USTF0",1726582955695,0.36732504,60087.0,60079.0,0.00249671]
["bitfinex-derivatives","BTCF0:USTF0",1726582955895,0.36732504,60080.0,60079.0,0.08569871]
["bitfinex-derivatives","BTCF0:USTF0",1726582956092,0.36732504,60080.0,60079.0,0.00249671]
["bitfinex-derivatives","BTCF0:USTF0",1726582956093,0.80732504,60080.0,60079.0,0.00249671]
["bitfinex-derivatives","BTCF0:USTF0",1726582956298,0.80732504,60080.0,60071.0,0.01547865]
["bitfinex-derivatives","BTCF0:USTF0",1726582956299,1.90457237,60080.0,60071.0,0.01547865]
["bitfinex-derivatives","BTCF0:USTF0",1726582956502,0.80732504,60072.0,60070.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726582956799,0.00652504,60069.0,60068.0,0.01774106]
["bitfinex-derivatives","BTCF0:USTF0",1726582956991,0.00652504,60069.0,60068.0,0.00249665]
["bitfinex-derivatives","BTCF0:USTF0",1726582957901,0.00652504,60069.0,60068.0,0.01526598]
["bitfinex-derivatives","BTCF0:USTF0",1726582958201,0.00652504,60069.0,60068.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1726582958595,0.00652504,60069.0,60064.0,0.01803903]
["bitfinex-derivatives","BTCF0:USTF0",1726582958904,0.36732504,60065.0,60064.0,0.01803903]
["bitfinex-derivatives","BTCF0:USTF0",1726582959093,0.65732504,60065.0,60064.0,0.01554184]
["bitfinex-derivatives","BTCF0:USTF0",1726582959295,0.90753396,60065.0,60059.0,0.00249752]
["bitfinex-derivatives","BTCF0:USTF0",1726582959497,0.6508,60060.0,60059.0,0.00249752]
["bitfinex-derivatives","BTCF0:USTF0",1726582959697,0.6508,60060.0,60042.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726582959698,0.65732504,60060.0,60042.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726582959902,0.3608,60047.0,60042.0,0.01550485]
["bitfinex-derivatives","BTCF0:USTF0",1726582960105,0.3608,60047.0,60046.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1726582960309,0.00652504,60041.0,60040.0,0.00249831]
["bitfinex-derivatives","BTCF0:USTF0",1726582960695,0.3608,60048.0,60040.0,0.86297831]
["bitfinex-derivatives","BTCF0:USTF0",1726582960891,0.06834056,60053.0,60040.0,0.86297831]
["bitfinex-derivatives","BTCF0:USTF0",1726582960892,0.06834056,60053.0,60046.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582961091,0.06834056,60053.0,60040.0,0.44655431]
["bitfinex-derivatives","BTCF0:USTF0",1726582961092,0.06834056,60052.0,60051.0,0.70504101]
["bitfinex-derivatives","BTCF0:USTF0",1726582961309,0.0748656,60060.0,60058.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1726582961611,0.24967599,60060.0,60059.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726582961802,0.24967599,60060.0,60053.0,0.00249762]
["bitfinex-derivatives","BTCF0:USTF0",1726582961803,0.3608,60061.0,60060.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1726582961992,0.00652504,60061.0,60060.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1726582962193,0.25620103,60061.0,60060.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1726582962401,0.3608,60065.0,60064.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726582962697,0.29,60075.0,60065.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1726582962997,0.3608,60066.0,60065.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1726582963196,0.3608,60066.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582963197,0.36732504,60066.0,60059.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1726582963399,0.00652504,60063.0,60062.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1726582964107,0.00652504,60063.0,60057.0,0.01569194]
["bitfinex-derivatives","BTCF0:USTF0",1726582964306,0.3718,60066.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582964307,0.00652504,60058.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582964501,0.083222,60065.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582964502,0.003,60061.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582964704,0.00652504,60058.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582964898,0.00652504,60057.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582965105,0.00652504,60057.0,60050.0,0.01525518]
["bitfinex-derivatives","BTCF0:USTF0",1726582965304,0.00652504,60057.0,60056.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1726582965807,0.00652504,60057.0,60048.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1726582966008,0.74056204,60054.0,60044.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1726582966197,0.74056204,60054.0,60039.0,0.01512723]
["bitfinex-derivatives","BTCF0:USTF0",1726582966401,1.25732504,60054.0,60044.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1726582966607,1.2508,60054.0,60047.0,0.00249804]
["bitfinex-derivatives","BTCF0:USTF0",1726582966809,0.3608,60049.0,60047.0,0.00249804]
["bitfinex-derivatives","BTCF0:USTF0",1726582967112,0.54037065,60048.0,60047.0,0.00249804]
["bitfinex-derivatives","BTCF0:USTF0",1726582967301,0.54037065,60048.0,60043.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1726582967302,1.14378895,60048.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582967508,0.3608,60039.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582967705,0.355,60038.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582967905,0.60425114,60038.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582968512,0.29,60036.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582968911,0.25015218,60035.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582969214,0.25015218,60035.0,60030.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1726582969409,0.25015218,60035.0,60031.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1726582969610,0.25015218,60035.0,60030.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1726582969819,0.25082229,60036.0,60030.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1726582970009,0.3608,60031.0,60030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726582970313,0.9016703,60031.0,60030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726582970515,2.0014303,60031.0,60030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726582970902,2.0014303,60031.0,60021.0,0.00249845]
["bitfinex-derivatives","BTCF0:USTF0",1726582970903,0.083273,60029.0,60021.0,0.00249845]
["bitfinex-derivatives","BTCF0:USTF0",1726582971107,2.0014303,60031.0,60021.0,0.00249845]
["bitfinex-derivatives","BTCF0:USTF0",1726582971108,0.3608,60022.0,60021.0,0.00249845]
["bitfinex-derivatives","BTCF0:USTF0",1726582971308,0.3608,60022.0,60020.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1726582971611,0.61231421,60022.0,60020.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1726582972111,0.6835,60021.0,60020.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1726582972329,0.25151421,60022.0,60020.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582972612,0.003,60022.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582972809,0.003,60022.0,60021.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726582973413,0.3608,60030.0,60025.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726582973616,0.3608,60030.0,60016.0,0.2924992]
["bitfinex-derivatives","BTCF0:USTF0",1726582973617,0.3608,60027.0,60016.0,0.0024992]
["bitfinex-derivatives","BTCF0:USTF0",1726582973816,0.3608,60021.0,60016.0,0.0024992]
["bitfinex-derivatives","BTCF0:USTF0",1726582974010,0.3608,60021.0,60020.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1726582974312,0.001,60022.0,60021.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726582974521,0.3618,60022.0,60021.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726582974717,0.3608,60022.0,60021.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726582974919,0.3608,60027.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582975221,0.007,60022.0,60021.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1726582975418,0.3678,60022.0,60021.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1726582975608,0.3678,60022.0,60021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582975806,0.3678,60022.0,60021.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1726582976005,0.86764,60022.0,60021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582976207,1.46064,60022.0,60019.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1726582976415,0.3648,60022.0,60016.0,0.0024992]
["bitfinex-derivatives","BTCF0:USTF0",1726582976809,0.3648,60022.0,60021.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726582977115,0.3648,60022.0,60021.0,0.373283]
["bitfinex-derivatives","BTCF0:USTF0",1726582977116,0.004,60022.0,60021.0,0.373283]
["bitfinex-derivatives","BTCF0:USTF0",1726582977325,0.002,60022.0,60021.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582977613,0.002,60022.0,60021.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726582977917,0.002,60022.0,60021.0,0.539849]
["bitfinex-derivatives","BTCF0:USTF0",1726582978119,0.009,60022.0,60021.0,0.540849]
["bitfinex-derivatives","BTCF0:USTF0",1726582978307,0.009,60022.0,60021.0,0.457566]
["bitfinex-derivatives","BTCF0:USTF0",1726582978510,0.009,60022.0,60021.0,0.805266]
["bitfinex-derivatives","BTCF0:USTF0",1726582979013,0.009,60022.0,60021.0,0.721983]
["bitfinex-derivatives","BTCF0:USTF0",1726582979209,0.007,60022.0,60021.0,0.721983]
["bitfinex-derivatives","BTCF0:USTF0",1726582979419,0.011,60022.0,60021.0,0.431983]
["bitfinex-derivatives","BTCF0:USTF0",1726582979616,0.006,60022.0,60021.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726582980112,0.003,60022.0,60021.0,0.087283]
["bitfinex-derivatives","BTCF0:USTF0",1726582980412,0.003,60022.0,60021.0,0.377283]
["bitfinex-derivatives","BTCF0:USTF0",1726582981014,0.006,60022.0,60021.0,0.373283]
["bitfinex-derivatives","BTCF0:USTF0",1726582981318,0.006,60022.0,60021.0,0.456566]
["bitfinex-derivatives","BTCF0:USTF0",1726582981505,0.3608,60037.0,60021.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1726582981706,0.3608,60037.0,60030.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582981907,0.3365,60043.0,60036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582982110,0.37611465,60050.0,60049.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726582982111,0.01531465,60050.0,60049.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726582982315,0.01531465,60050.0,60049.0,0.373244]
["bitfinex-derivatives","BTCF0:USTF0",1726582982518,0.01531465,60050.0,60049.0,0.456488]
["bitfinex-derivatives","BTCF0:USTF0",1726582982817,0.3608,60063.0,60052.0,0.0024978]
["bitfinex-derivatives","BTCF0:USTF0",1726582983126,0.6508,60056.0,60052.0,0.0024978]
["bitfinex-derivatives","BTCF0:USTF0",1726582983309,0.083238,60053.0,60052.0,0.0024978]
["bitfinex-derivatives","BTCF0:USTF0",1726582983617,0.69316173,60053.0,60052.0,0.0024978]
["bitfinex-derivatives","BTCF0:USTF0",1726582983818,0.24912373,60053.0,60052.0,0.0024978]
["bitfinex-derivatives","BTCF0:USTF0",1726582984210,0.3608,60053.0,60052.0,0.0024978]
["bitfinex-derivatives","BTCF0:USTF0",1726582984408,1.79489507,60053.0,60052.0,0.0024978]
["bitfinex-derivatives","BTCF0:USTF0",1726582984609,1.71165707,60053.0,60049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726582984811,0.49956,60052.0,60049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582985012,0.75082988,60052.0,60028.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726582985217,0.75082988,60052.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582985218,0.29,60038.0,60031.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726582985418,0.6508,60038.0,60031.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726582985621,0.25058861,60037.0,60032.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1726582986122,0.25058861,60037.0,60027.0,0.00249886]
["bitfinex-derivatives","BTCF0:USTF0",1726582986311,0.25058861,60037.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582986511,0.3347,60051.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582986512,0.3608,60049.0,60033.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582986715,0.3608,60049.0,60040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582986908,0.3608,60052.0,60048.0,0.00249768]
["bitfinex-derivatives","BTCF0:USTF0",1726582987517,0.3513,60059.0,60049.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726582987823,0.25109627,60055.0,60048.0,0.00249768]
["bitfinex-derivatives","BTCF0:USTF0",1726582988019,0.3608,60050.0,60048.0,0.00249768]
["bitfinex-derivatives","BTCF0:USTF0",1726582988520,0.61196733,60049.0,60048.0,0.00249768]
["bitfinex-derivatives","BTCF0:USTF0",1726582988723,0.69521133,60049.0,60048.0,0.00249768]
["bitfinex-derivatives","BTCF0:USTF0",1726582988915,1.543644,60049.0,60048.0,0.00249768]
["bitfinex-derivatives","BTCF0:USTF0",1726582989218,1.79481233,60049.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582989425,1.79481233,60049.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582989426,0.29,60045.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726582989612,0.61196733,60049.0,60031.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726582989613,0.6508,60041.0,60031.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726582989817,0.6508,60041.0,60028.0,0.444072]
["bitfinex-derivatives","BTCF0:USTF0",1726582989818,0.083257,60040.0,60028.0,0.444072]
["bitfinex-derivatives","BTCF0:USTF0",1726582990018,0.083258,60039.0,60028.0,0.444072]
["bitfinex-derivatives","BTCF0:USTF0",1726582990321,0.083261,60037.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582990824,0.083261,60037.0,60030.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726582990825,1.09968,60037.0,60030.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726582991029,0.083265,60034.0,60022.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726582991220,0.083265,60034.0,60021.0,0.36181279]
["bitfinex-derivatives","BTCF0:USTF0",1726582991221,0.3608,60029.0,60028.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726582991418,0.3608,60034.0,60027.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582991419,0.25112528,60033.0,60027.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726582991617,0.006,60039.0,60038.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726582991923,0.25712528,60039.0,60038.0,0.523259]
["bitfinex-derivatives","BTCF0:USTF0",1726582992122,0.25712528,60039.0,60038.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726582992517,0.351,60047.0,60038.0,0.884058]
["bitfinex-derivatives","BTCF0:USTF0",1726582992518,0.06836735,60047.0,60038.0,0.884058]
["bitfinex-derivatives","BTCF0:USTF0",1726582992723,0.083218,60068.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582993025,0.25018836,60053.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582993226,0.25018836,60053.0,60052.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1726582993423,0.3608,60065.0,60052.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1726582993424,0.3608,60065.0,60054.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726582993613,0.3608,60065.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582993817,0.25026972,60064.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582994017,0.25026972,60064.0,60063.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1726582994219,0.25026972,60064.0,60059.0,0.00249737]
["bitfinex-derivatives","BTCF0:USTF0",1726582995223,0.009,60065.0,60063.0,0.444025]
["bitfinex-derivatives","BTCF0:USTF0",1726582995423,0.009,60065.0,60064.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726582995817,0.05973483,60077.0,60068.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1726582996013,0.05973483,60077.0,60071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582996222,0.05973483,60077.0,60071.0,0.444013]
["bitfinex-derivatives","BTCF0:USTF0",1726582996623,0.05973483,60077.0,60072.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1726582996826,2.359,60084.0,60072.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1726582996827,1.919,60084.0,60072.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1726582997029,1.919,60084.0,60071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726582997030,1.919,60084.0,60083.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1726582997228,1.919,60084.0,60079.0,0.00249668]
["bitfinex-derivatives","BTCF0:USTF0",1726582997423,2.16885351,60084.0,60079.0,0.00249668]
["bitfinex-derivatives","BTCF0:USTF0",1726582997823,2.16885351,60084.0,60081.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1726582998030,1.931,60084.0,60082.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1726582998223,1.931,60084.0,60083.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1726582998718,1.931,60084.0,60083.0,1.182525]
["bitfinex-derivatives","BTCF0:USTF0",1726582999634,1.919,60084.0,60083.0,1.182525]
["bitfinex-derivatives","BTCF0:USTF0",1726583000017,1.91750195,60084.0,60083.0,1.19646729]
["bitfinex-derivatives","BTCF0:USTF0",1726583000633,1.91750195,60084.0,60083.0,1.19746729]
["bitfinex-derivatives","BTCF0:USTF0",1726583001831,1.36190195,60084.0,60083.0,1.19746729]
["bitfinex-derivatives","BTCF0:USTF0",1726583002336,1.36190195,60084.0,60083.0,1.28067229]
["bitfinex-derivatives","BTCF0:USTF0",1726583002631,0.27490928,60084.0,60083.0,1.36387729]
["bitfinex-derivatives","BTCF0:USTF0",1726583002841,0.0039,60110.0,60083.0,1.16926229]
["bitfinex-derivatives","BTCF0:USTF0",1726583003026,0.7098,60119.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583003027,0.349,60119.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583003226,0.432156,60119.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583003430,0.44,60121.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583003734,0.083093,60164.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583003926,0.3514,60168.0,60149.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726583004434,0.44,60164.0,60149.0,1.82036]
["bitfinex-derivatives","BTCF0:USTF0",1726583004638,1.7e-07,60150.0,60149.0,1.82036]
["bitfinex-derivatives","BTCF0:USTF0",1726583005433,0.0031,60170.0,60156.0,0.00249352]
["bitfinex-derivatives","BTCF0:USTF0",1726583005732,0.3608,60190.0,60169.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726583005733,0.3608,60184.0,60169.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726583005943,0.3608,60202.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583006230,0.8076,60208.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583006422,0.3608,60214.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583006620,0.44,60220.0,60196.0,0.00249182]
["bitfinex-derivatives","BTCF0:USTF0",1726583006621,0.8008,60220.0,60207.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726583006827,0.3608,60232.0,60219.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726583007029,0.3608,60232.0,60225.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583007228,0.2506056,60233.0,60231.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583007427,0.2506056,60233.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583007629,0.3608,60234.0,60226.0,0.00249061]
["bitfinex-derivatives","BTCF0:USTF0",1726583008131,0.2479328,60236.0,60231.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583008329,0.2479328,60236.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583008330,4e-05,60238.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583008531,4e-05,60238.0,60226.0,0.00249061]
["bitfinex-derivatives","BTCF0:USTF0",1726583008532,0.3658,60233.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583008935,0.24761544,60232.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583009127,0.005,60233.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583009325,0.31413061,60241.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583009524,0.3555,60240.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583009734,0.24739424,60236.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583009932,0.24739424,60237.0,60233.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583010121,0.60289424,60240.0,60233.0,0.93804]
["bitfinex-derivatives","BTCF0:USTF0",1726583010122,0.3555,60240.0,60233.0,0.93804]
["bitfinex-derivatives","BTCF0:USTF0",1726583010323,0.3555,60240.0,60239.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726583010524,0.3555,60240.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583011230,0.3555,60240.0,60239.0,1.4588]
["bitfinex-derivatives","BTCF0:USTF0",1726583011430,0.3605,60240.0,60239.0,1.8988]
["bitfinex-derivatives","BTCF0:USTF0",1726583011640,0.005,60240.0,60239.0,1.8988]
["bitfinex-derivatives","BTCF0:USTF0",1726583011941,0.3555,60274.0,60250.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1726583012232,0.3555,60274.0,60239.0,1.0158]
["bitfinex-derivatives","BTCF0:USTF0",1726583012233,0.3555,60274.0,60265.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726583012426,0.3555,60274.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583012628,0.24888047,60273.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583012935,0.44,60287.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583012936,0.44,60275.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583013139,0.3608,60277.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583013433,0.3608,60277.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583013735,0.3608,60278.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583013937,0.3608,60287.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583014135,0.8008,60294.0,60275.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726583014136,0.24951646,60285.0,60275.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726583014330,0.3608,60289.0,60275.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726583014644,0.24805767,60293.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583014838,0.44,60295.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583015036,0.44,60295.0,60294.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1726583015340,0.24887371,60295.0,60294.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1726583015840,0.44,60302.0,60294.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1726583016033,0.68987183,60295.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583016229,0.44,60289.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583016436,0.00248908,60293.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583016648,0.00248908,60293.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583016847,0.00248908,60293.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583016848,0.25016841,60290.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583017147,0.25265749,60293.0,60288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583017347,0.00248908,60293.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583017654,0.00248908,60293.0,60288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583017655,0.499127,60292.0,60288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583017863,0.499127,60292.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583017864,0.5008814,60293.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583018161,0.00248908,60293.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583018542,0.25148504,60293.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583019044,0.002489,60306.0,60292.0,1.45836]
["bitfinex-derivatives","BTCF0:USTF0",1726583019248,0.002489,60306.0,60305.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726583020035,0.01274911,60314.0,60305.0,1.81908]
["bitfinex-derivatives","BTCF0:USTF0",1726583020234,0.00248828,60322.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583020445,0.24861873,60321.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583020634,0.00248828,60322.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583020838,0.00248828,60322.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583021239,0.24861873,60322.0,60321.0,1.45812]
["bitfinex-derivatives","BTCF0:USTF0",1726583021440,0.24861873,60322.0,60321.0,1.540997]
["bitfinex-derivatives","BTCF0:USTF0",1726583021741,0.3608,60349.0,60321.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726583022048,0.00248724,60353.0,60317.0,0.44248674]
["bitfinex-derivatives","BTCF0:USTF0",1726583022049,0.24702021,60348.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583022352,0.00248724,60353.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583022649,0.24706547,60347.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583023145,0.24706547,60350.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583023350,0.24706547,60346.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583023548,0.24955911,60351.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583023748,0.24955911,60351.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583023944,0.00248724,60353.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583024136,0.24955911,60351.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583024452,0.24955911,60352.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583024754,0.24794061,60351.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583024946,0.00248724,60353.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583025141,0.24794061,60351.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583025542,0.00248724,60353.0,60350.0,1.45788]
["bitfinex-derivatives","BTCF0:USTF0",1726583025844,0.00248724,60353.0,60350.0,0.85788]
["bitfinex-derivatives","BTCF0:USTF0",1726583025845,0.24866416,60352.0,60350.0,0.85788]
["bitfinex-derivatives","BTCF0:USTF0",1726583026041,0.00248724,60353.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583026346,0.082851,60341.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583026644,0.44,60343.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583026848,0.44,60343.0,60313.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583026849,0.3608,60334.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583027039,0.082864,60331.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583027348,0.24886877,60330.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583027649,0.24886877,60330.0,60328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583027953,0.00248712,60341.0,60328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583027954,0.3608,60339.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583028247,0.24886877,60329.0,60328.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1726583028449,0.24886877,60329.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583028650,0.3633,60328.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583028855,0.082874,60323.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583029246,0.24740881,60322.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583029744,0.24740881,60322.0,60265.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1726583029745,0.24740881,60322.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583029940,0.24740881,60322.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583029941,0.082892,60310.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583030146,0.44,60312.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583030147,0.3633,60309.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583030347,0.61299388,60309.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583030652,0.3633,60309.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583030848,0.00248827,60314.0,60292.0,0.00248787]
["bitfinex-derivatives","BTCF0:USTF0",1726583030849,0.7216,60302.0,60292.0,0.00248787]
["bitfinex-derivatives","BTCF0:USTF0",1726583031047,0.3608,60295.0,60292.0,0.00248787]
["bitfinex-derivatives","BTCF0:USTF0",1726583031257,0.00248795,60299.0,60292.0,0.00248787]
["bitfinex-derivatives","BTCF0:USTF0",1726583031447,0.24959898,60301.0,60292.0,0.00248787]
["bitfinex-derivatives","BTCF0:USTF0",1726583031752,0.00248699,60327.0,60292.0,0.00248787]
["bitfinex-derivatives","BTCF0:USTF0",1726583031753,0.24985627,60298.0,60296.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726583032053,0.3608,60323.0,60307.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726583032351,0.3608,60323.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583032656,0.0829,60305.0,60292.0,0.00648787]
["bitfinex-derivatives","BTCF0:USTF0",1726583032857,0.3608,60293.0,60292.0,0.00648787]
["bitfinex-derivatives","BTCF0:USTF0",1726583033056,0.3608,60293.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583033057,0.082927,60285.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583033353,0.082924,60287.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583033559,0.082931,60282.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583033856,0.3608,60280.0,60273.0,0.00248866]
["bitfinex-derivatives","BTCF0:USTF0",1726583034054,0.3608,60275.0,60273.0,0.00248866]
["bitfinex-derivatives","BTCF0:USTF0",1726583034445,0.3608,60275.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583034446,0.99399381,60274.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583034646,0.49627381,60274.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583034851,0.3608,60303.0,60273.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726583035050,0.3637,60299.0,60285.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726583035255,0.3637,60299.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583035454,0.3608,60290.0,60279.0,0.00248844]
["bitfinex-derivatives","BTCF0:USTF0",1726583035759,0.3608,60290.0,60279.0,0.36328844]
["bitfinex-derivatives","BTCF0:USTF0",1726583036060,0.74508922,60285.0,60279.0,0.36328844]
["bitfinex-derivatives","BTCF0:USTF0",1726583036249,0.3608,60280.0,60279.0,0.00248844]
["bitfinex-derivatives","BTCF0:USTF0",1726583036654,1.70810191,60280.0,60273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583036855,0.8008,60274.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583037158,0.3608,60266.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583037347,0.00248975,60270.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583037348,0.3608,60269.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583037553,0.25052568,60265.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583037754,0.3608,60269.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583037755,0.25052568,60269.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583037953,0.25052568,60269.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583038257,0.00248975,60270.0,60267.0,0.358506]
["bitfinex-derivatives","BTCF0:USTF0",1726583038463,0.25332789,60269.0,60267.0,0.358506]
["bitfinex-derivatives","BTCF0:USTF0",1726583038857,0.61412789,60269.0,60260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726583039263,0.3608,60263.0,60260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583039761,0.24948569,60262.0,60260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583040156,0.5808,60261.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583040464,0.5808,60261.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583040465,0.25107659,60260.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583040854,0.25107659,60260.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583041054,0.0024898,60260.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583041255,0.013,60269.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583041456,0.013,60269.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583041757,0.00248975,60270.0,60268.0,0.443749]
["bitfinex-derivatives","BTCF0:USTF0",1726583042054,0.00248975,60270.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583042262,0.3608,60281.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583042470,0.08541416,60286.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583042769,0.08541416,60286.0,60274.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726583042770,0.67312362,60280.0,60274.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726583042972,0.17509284,60280.0,60279.0,0.443735]
["bitfinex-derivatives","BTCF0:USTF0",1726583043264,0.3608,60310.0,60292.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1726583043477,0.3608,60310.0,60296.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726583043653,0.3608,60302.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583043856,0.24743572,60309.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583044065,0.00248808,60312.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583044268,0.082897,60307.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583044470,0.8008,60298.0,60287.0,0.00248808]
["bitfinex-derivatives","BTCF0:USTF0",1726583044767,0.8008,60298.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583044768,0.44,60288.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583045156,0.50073368,60287.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583045359,0.50073368,60287.0,60260.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726583045360,0.25035954,60287.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583045571,0.0024885,60292.0,60291.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726583045760,0.05094547,60297.0,60294.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583045954,0.04445945,60297.0,60296.0,0.443711]
["bitfinex-derivatives","BTCF0:USTF0",1726583046454,0.04445945,60297.0,60296.0,1.541271]
["bitfinex-derivatives","BTCF0:USTF0",1726583046665,0.04445945,60297.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583047369,1.75244019,60297.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583047665,1.75244019,60297.0,60269.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726583047666,0.3608,60283.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583047966,0.3608,60283.0,60256.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726583047967,0.00249006,60288.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583048273,0.00249006,60288.0,60277.0,0.522937]
["bitfinex-derivatives","BTCF0:USTF0",1726583048274,0.3608,60282.0,60277.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726583048569,0.3608,60282.0,60273.0,0.00248866]
["bitfinex-derivatives","BTCF0:USTF0",1726583048570,0.24784012,60287.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583048768,0.00249006,60288.0,60286.0,0.883725]
["bitfinex-derivatives","BTCF0:USTF0",1726583048968,0.00249006,60288.0,60286.0,1.043725]
["bitfinex-derivatives","BTCF0:USTF0",1726583049165,0.00249006,60288.0,60287.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1726583049469,0.00249006,60288.0,60286.0,0.943445]
["bitfinex-derivatives","BTCF0:USTF0",1726583049671,0.3608,60287.0,60282.0,0.00248789]
["bitfinex-derivatives","BTCF0:USTF0",1726583049967,0.062005,60288.0,60286.0,0.443724]
["bitfinex-derivatives","BTCF0:USTF0",1726583050160,0.00249006,60288.0,60287.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583050366,0.18261906,60288.0,60287.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583050664,0.05951494,60294.0,60287.0,0.9376]
["bitfinex-derivatives","BTCF0:USTF0",1726583050868,0.05951494,60294.0,60286.0,0.443724]
["bitfinex-derivatives","BTCF0:USTF0",1726583051077,0.05093538,60293.0,60286.0,0.443724]
["bitfinex-derivatives","BTCF0:USTF0",1726583051363,0.009,60288.0,60283.0,0.00248815]
["bitfinex-derivatives","BTCF0:USTF0",1726583051564,0.05093538,60287.0,60283.0,0.00248815]
["bitfinex-derivatives","BTCF0:USTF0",1726583052266,0.18020208,60285.0,60283.0,0.00248815]
["bitfinex-derivatives","BTCF0:USTF0",1726583052464,0.05093538,60284.0,60283.0,0.00248815]
["bitfinex-derivatives","BTCF0:USTF0",1726583052665,0.05093538,60287.0,60283.0,0.00248815]
["bitfinex-derivatives","BTCF0:USTF0",1726583052970,0.05093538,60286.0,60283.0,0.00248815]
["bitfinex-derivatives","BTCF0:USTF0",1726583053269,0.3608,60284.0,60283.0,0.00248815]
["bitfinex-derivatives","BTCF0:USTF0",1726583053570,0.05093538,60284.0,60283.0,0.00248815]
["bitfinex-derivatives","BTCF0:USTF0",1726583053771,0.05094202,60284.0,60283.0,0.08541615]
["bitfinex-derivatives","BTCF0:USTF0",1726583054270,0.05094202,60284.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583054579,0.05094202,60283.0,60281.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726583054761,0.05094202,60282.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583054961,0.05094202,60281.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583055171,0.05094202,60280.0,60279.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726583055567,0.05094202,60280.0,60277.0,0.31506139]
["bitfinex-derivatives","BTCF0:USTF0",1726583055759,0.05094202,60279.0,60277.0,0.39799839]
["bitfinex-derivatives","BTCF0:USTF0",1726583055959,0.05094202,60278.0,60277.0,0.31506139]
["bitfinex-derivatives","BTCF0:USTF0",1726583056179,0.05094202,60278.0,60273.0,0.0024885]
["bitfinex-derivatives","BTCF0:USTF0",1726583056362,0.05094202,60277.0,60273.0,0.0024885]
["bitfinex-derivatives","BTCF0:USTF0",1726583056563,0.58769153,60284.0,60273.0,0.0024885]
["bitfinex-derivatives","BTCF0:USTF0",1726583056564,0.05094202,60276.0,60273.0,0.0024885]
["bitfinex-derivatives","BTCF0:USTF0",1726583056760,0.05094202,60275.0,60273.0,0.0024885]
["bitfinex-derivatives","BTCF0:USTF0",1726583056960,0.013,60283.0,60273.0,0.0854315]
["bitfinex-derivatives","BTCF0:USTF0",1726583056961,0.05094202,60274.0,60273.0,0.0854315]
["bitfinex-derivatives","BTCF0:USTF0",1726583057166,0.23206833,60282.0,60273.0,0.0854315]
["bitfinex-derivatives","BTCF0:USTF0",1726583057372,0.00248877,60278.0,60273.0,0.0024885]
["bitfinex-derivatives","BTCF0:USTF0",1726583057562,0.06094202,60277.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583057767,0.06094202,60277.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583057768,0.19112631,60277.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583057973,0.05094202,60276.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583058171,0.05094904,60275.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583058366,0.18112631,60272.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583058668,0.18140707,60272.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583058867,0.05094904,60272.0,60271.0,0.443746]
["bitfinex-derivatives","BTCF0:USTF0",1726583059366,0.05094904,60272.0,60259.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583059367,2.5754808,60272.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583059665,0.3608,60249.0,60237.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726583059868,0.3608,60249.0,60236.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726583059869,0.18150031,60244.0,60242.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726583060074,0.18150031,60248.0,60246.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726583060283,0.54230031,60254.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583060473,0.05096025,60253.0,60252.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1726583060673,0.05096025,60253.0,60252.0,0.443772]
["bitfinex-derivatives","BTCF0:USTF0",1726583060869,0.05096025,60253.0,60252.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1726583061175,0.3608,60269.0,60259.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726583061176,0.18150031,60260.0,60259.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726583061374,0.06204153,60268.0,60259.0,0.522962]
["bitfinex-derivatives","BTCF0:USTF0",1726583061375,0.18150031,60261.0,60259.0,0.522962]
["bitfinex-derivatives","BTCF0:USTF0",1726583061582,0.18150031,60263.0,60262.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726583061783,0.18150031,60266.0,60265.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1726583062079,0.18147214,60268.0,60267.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726583062279,0.16496155,60268.0,60266.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1726583062469,0.16496155,60267.0,60266.0,0.580753]
["bitfinex-derivatives","BTCF0:USTF0",1726583062781,0.0595288,60278.0,60277.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726583062968,0.3608,60298.0,60277.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583062969,0.0595288,60287.0,60277.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583063163,0.3608,60284.0,60277.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583063572,0.3608,60285.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583064080,0.0024885,60288.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583064376,0.0024885,60288.0,60287.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726583065968,0.0024885,60288.0,60287.0,0.07334743]
["bitfinex-derivatives","BTCF0:USTF0",1726583066169,0.05341479,60288.0,60287.0,0.07334743]
["bitfinex-derivatives","BTCF0:USTF0",1726583066976,0.06142151,60288.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583067175,0.06142151,60288.0,60283.0,0.00248804]
["bitfinex-derivatives","BTCF0:USTF0",1726583067176,0.41173301,60287.0,60283.0,0.00248804]
["bitfinex-derivatives","BTCF0:USTF0",1726583067376,0.11046181,60286.0,60283.0,0.00248804]
["bitfinex-derivatives","BTCF0:USTF0",1726583067686,0.3608,60284.0,60283.0,0.00248804]
["bitfinex-derivatives","BTCF0:USTF0",1726583067873,0.19338981,60284.0,60283.0,0.00248804]
["bitfinex-derivatives","BTCF0:USTF0",1726583068185,0.72169929,60284.0,60283.0,0.00248804]
["bitfinex-derivatives","BTCF0:USTF0",1726583068483,0.11046181,60284.0,60283.0,0.44621704]
["bitfinex-derivatives","BTCF0:USTF0",1726583068779,0.05093301,60284.0,60283.0,0.94385704]
["bitfinex-derivatives","BTCF0:USTF0",1726583068976,0.05093301,60284.0,60283.0,0.97621704]
["bitfinex-derivatives","BTCF0:USTF0",1726583069176,0.11046181,60284.0,60283.0,0.97621704]
["bitfinex-derivatives","BTCF0:USTF0",1726583070581,0.11146181,60284.0,60283.0,1.55678604]
["bitfinex-derivatives","BTCF0:USTF0",1726583070773,0.05193301,60284.0,60283.0,1.47385704]
["bitfinex-derivatives","BTCF0:USTF0",1726583070973,0.05193301,60284.0,60283.0,0.97621704]
["bitfinex-derivatives","BTCF0:USTF0",1726583071379,0.05193305,60284.0,60283.0,0.97621704]
["bitfinex-derivatives","BTCF0:USTF0",1726583071588,0.06293305,60284.0,60283.0,0.97621704]
["bitfinex-derivatives","BTCF0:USTF0",1726583072276,0.06293305,60284.0,60283.0,1.47385704]
["bitfinex-derivatives","BTCF0:USTF0",1726583072476,0.06293305,60284.0,60283.0,0.97621704]
["bitfinex-derivatives","BTCF0:USTF0",1726583072675,0.06293305,60284.0,60283.0,1.47385704]
["bitfinex-derivatives","BTCF0:USTF0",1726583072874,0.06293305,60284.0,60283.0,0.97621704]
["bitfinex-derivatives","BTCF0:USTF0",1726583073177,0.06293305,60284.0,60283.0,0.86890881]
["bitfinex-derivatives","BTCF0:USTF0",1726583073575,0.06293305,60284.0,60283.0,0.95183781]
["bitfinex-derivatives","BTCF0:USTF0",1726583074182,0.05193305,60284.0,60283.0,1.31263781]
["bitfinex-derivatives","BTCF0:USTF0",1726583074476,0.05193305,60284.0,60283.0,0.95183781]
["bitfinex-derivatives","BTCF0:USTF0",1726583075374,0.05193305,60284.0,60283.0,0.612929]
["bitfinex-derivatives","BTCF0:USTF0",1726583075775,0.05193305,60284.0,60283.0,1.193498]
["bitfinex-derivatives","BTCF0:USTF0",1726583075970,0.21587274,60284.0,60283.0,1.193498]
["bitfinex-derivatives","BTCF0:USTF0",1726583076282,0.21587274,60284.0,60283.0,0.699858]
["bitfinex-derivatives","BTCF0:USTF0",1726583076283,0.26680431,60284.0,60283.0,0.699858]
["bitfinex-derivatives","BTCF0:USTF0",1726583076582,0.05193157,60284.0,60283.0,0.699858]
["bitfinex-derivatives","BTCF0:USTF0",1726583076886,0.05193157,60284.0,60283.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726583077074,0.05093157,60284.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726583077274,0.11146037,60284.0,60283.0,0.07963611]
["bitfinex-derivatives","BTCF0:USTF0",1726583077478,0.05193157,60284.0,60283.0,0.07963611]
["bitfinex-derivatives","BTCF0:USTF0",1726583077985,0.05693157,60284.0,60283.0,0.07463611]
["bitfinex-derivatives","BTCF0:USTF0",1726583079283,0.05693157,60284.0,60283.0,0.51836511]
["bitfinex-derivatives","BTCF0:USTF0",1726583079284,0.11646037,60284.0,60283.0,0.51836511]
["bitfinex-derivatives","BTCF0:USTF0",1726583079488,0.11046037,60284.0,60283.0,0.51836511]
["bitfinex-derivatives","BTCF0:USTF0",1726583079782,0.11046037,60284.0,60283.0,0.07563611]
["bitfinex-derivatives","BTCF0:USTF0",1726583079984,0.11046037,60284.0,60283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583080286,0.05093157,60284.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726583080477,0.05693157,60284.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726583080676,0.05693818,60284.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726583080882,0.05693818,60284.0,60279.0,0.00248817]
["bitfinex-derivatives","BTCF0:USTF0",1726583081175,0.443733,60280.0,60279.0,0.00248817]
["bitfinex-derivatives","BTCF0:USTF0",1726583081374,0.55419998,60280.0,60279.0,0.00248817]
["bitfinex-derivatives","BTCF0:USTF0",1726583081579,0.082936,60279.0,60265.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583081778,0.3608,60275.0,60273.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726583081976,0.3608,60275.0,60265.0,0.53472852]
["bitfinex-derivatives","BTCF0:USTF0",1726583081977,0.11046698,60274.0,60265.0,0.53472852]
["bitfinex-derivatives","BTCF0:USTF0",1726583082190,0.11046698,60273.0,60269.0,0.30981815]
["bitfinex-derivatives","BTCF0:USTF0",1726583082389,0.11046698,60272.0,60270.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726583082691,0.06811263,60274.0,60265.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726583082692,0.11046698,60271.0,60265.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726583082891,0.11046698,60271.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583082892,0.3608,60266.0,60258.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583083091,0.11046698,60265.0,60264.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726583083391,0.11046698,60265.0,60264.0,0.443755]
["bitfinex-derivatives","BTCF0:USTF0",1726583083582,0.02153081,60265.0,60264.0,1.62451]
["bitfinex-derivatives","BTCF0:USTF0",1726583084581,0.02153081,60265.0,60264.0,1.63685098]
["bitfinex-derivatives","BTCF0:USTF0",1726583084890,0.02153081,60265.0,60264.0,0.95389598]
["bitfinex-derivatives","BTCF0:USTF0",1726583085189,0.02153081,60265.0,60264.0,1.63685098]
["bitfinex-derivatives","BTCF0:USTF0",1726583085388,0.02153081,60265.0,60264.0,1.55389598]
["bitfinex-derivatives","BTCF0:USTF0",1726583085700,0.02153081,60265.0,60264.0,1.63685098]
["bitfinex-derivatives","BTCF0:USTF0",1726583085892,0.05719017,60268.0,60267.0,0.248853]
["bitfinex-derivatives","BTCF0:USTF0",1726583086084,0.08292,60290.0,60287.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726583086290,0.12214201,60291.0,60287.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726583086477,0.00248857,60288.0,60287.0,0.612924]
["bitfinex-derivatives","BTCF0:USTF0",1726583086790,0.35028857,60288.0,60287.0,0.612924]
["bitfinex-derivatives","BTCF0:USTF0",1726583087186,0.35028857,60288.0,60282.0,0.08541829]
["bitfinex-derivatives","BTCF0:USTF0",1726583087387,0.43321157,60288.0,60284.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1726583087891,0.007,60288.0,60287.0,0.613924]
["bitfinex-derivatives","BTCF0:USTF0",1726583089491,0.014,60288.0,60287.0,0.612924]
["bitfinex-derivatives","BTCF0:USTF0",1726583090094,0.014,60288.0,60282.0,0.53248829]
["bitfinex-derivatives","BTCF0:USTF0",1726583090280,0.002,60288.0,60282.0,0.53248829]
["bitfinex-derivatives","BTCF0:USTF0",1726583090793,0.002,60288.0,60282.0,0.61541829]
["bitfinex-derivatives","BTCF0:USTF0",1726583090990,0.002,60288.0,60282.0,0.53248829]
["bitfinex-derivatives","BTCF0:USTF0",1726583091293,0.002,60288.0,60286.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726583091790,0.002,60288.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583091791,0.002,60288.0,60287.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726583092090,0.002,60288.0,60287.0,0.612924]
["bitfinex-derivatives","BTCF0:USTF0",1726583092591,0.3608,60291.0,60287.0,0.612924]
["bitfinex-derivatives","BTCF0:USTF0",1726583092592,0.3608,60291.0,60290.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726583092990,0.3608,60291.0,60287.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1726583092991,0.3608,60291.0,60287.0,0.615083]
["bitfinex-derivatives","BTCF0:USTF0",1726583093285,0.008,60288.0,60287.0,0.612924]
["bitfinex-derivatives","BTCF0:USTF0",1726583093499,0.008,60288.0,60287.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726583093687,0.008,60288.0,60285.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726583094192,0.42831499,60291.0,60286.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726583094488,0.05951499,60290.0,60286.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726583094690,0.05951499,60290.0,60287.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1726583094884,0.05951499,60290.0,60282.0,0.53460829]
["bitfinex-derivatives","BTCF0:USTF0",1726583094885,0.05951499,60290.0,60289.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726583095085,0.05951499,60290.0,60286.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726583095286,0.05951499,60289.0,60277.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583095484,0.3608,60283.0,60281.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726583095684,0.05951499,60282.0,60277.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583095879,0.05951499,60281.0,60280.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726583096392,1.24012799,60281.0,60271.0,0.53248841]
["bitfinex-derivatives","BTCF0:USTF0",1726583096593,0.3608,60273.0,60272.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726583096789,0.42031499,60273.0,60272.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726583097094,0.05951499,60273.0,60272.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726583097409,0.26494062,60281.0,60280.0,0.248799]
["bitfinex-derivatives","BTCF0:USTF0",1726583097695,0.012,60281.0,60280.0,1.139599]
["bitfinex-derivatives","BTCF0:USTF0",1726583098084,0.012,60281.0,60280.0,1.056666]
["bitfinex-derivatives","BTCF0:USTF0",1726583099100,0.3608,60287.0,60280.0,1.056666]
["bitfinex-derivatives","BTCF0:USTF0",1726583099101,0.3608,60287.0,60286.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726583099280,0.05951722,60289.0,60282.0,0.00248807]
["bitfinex-derivatives","BTCF0:USTF0",1726583099481,0.3608,60285.0,60284.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726583099685,0.42031722,60285.0,60282.0,0.00248807]
["bitfinex-derivatives","BTCF0:USTF0",1726583099897,0.443729,60283.0,60282.0,0.00248807]
["bitfinex-derivatives","BTCF0:USTF0",1726583100084,0.14244622,60283.0,60282.0,0.00248807]
["bitfinex-derivatives","BTCF0:USTF0",1726583100285,0.42031722,60283.0,60281.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583100490,0.42031722,60283.0,60281.0,0.612932]
["bitfinex-derivatives","BTCF0:USTF0",1726583100491,0.05951722,60282.0,60281.0,0.612932]
["bitfinex-derivatives","BTCF0:USTF0",1726583101093,0.12761616,60282.0,60281.0,0.54334501]
["bitfinex-derivatives","BTCF0:USTF0",1726583101296,0.05951722,60282.0,60281.0,0.54334501]
["bitfinex-derivatives","BTCF0:USTF0",1726583101894,0.12761616,60282.0,60281.0,0.90414501]
["bitfinex-derivatives","BTCF0:USTF0",1726583102485,0.07351722,60282.0,60281.0,0.98707701]
["bitfinex-derivatives","BTCF0:USTF0",1726583102884,0.07351722,60282.0,60281.0,0.90414501]
["bitfinex-derivatives","BTCF0:USTF0",1726583103286,0.06651722,60282.0,60281.0,0.90414501]
["bitfinex-derivatives","BTCF0:USTF0",1726583103491,0.05951339,60288.0,60281.0,2.00182501]
["bitfinex-derivatives","BTCF0:USTF0",1726583103696,0.26493313,60302.0,60301.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726583104200,0.33303207,60302.0,60301.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726583104396,0.33303207,60302.0,60297.0,0.61751768]
["bitfinex-derivatives","BTCF0:USTF0",1726583104397,0.26485313,60302.0,60297.0,0.61751768]
["bitfinex-derivatives","BTCF0:USTF0",1726583104604,0.26485313,60302.0,60297.0,0.00248768]
["bitfinex-derivatives","BTCF0:USTF0",1726583104605,0.082907,60300.0,60297.0,0.00248768]
["bitfinex-derivatives","BTCF0:USTF0",1726583104790,0.3608,60308.0,60297.0,0.00248768]
["bitfinex-derivatives","BTCF0:USTF0",1726583104791,0.3608,60299.0,60297.0,0.00248768]
["bitfinex-derivatives","BTCF0:USTF0",1726583105187,0.3608,60301.0,60297.0,0.08539668]
["bitfinex-derivatives","BTCF0:USTF0",1726583105396,0.00248788,60303.0,60300.0,0.422905]
["bitfinex-derivatives","BTCF0:USTF0",1726583105598,0.36328788,60303.0,60297.0,0.00248768]
["bitfinex-derivatives","BTCF0:USTF0",1726583105803,0.3608,60301.0,60297.0,0.08539768]
["bitfinex-derivatives","BTCF0:USTF0",1726583105989,0.49752,60302.0,60297.0,0.00248768]
["bitfinex-derivatives","BTCF0:USTF0",1726583106190,0.3608,60301.0,60297.0,0.00248768]
["bitfinex-derivatives","BTCF0:USTF0",1726583106603,0.55702703,60300.0,60297.0,0.00248768]
["bitfinex-derivatives","BTCF0:USTF0",1726583106793,0.05950703,60299.0,60297.0,0.00248768]
["bitfinex-derivatives","BTCF0:USTF0",1726583106993,0.42030703,60298.0,60297.0,0.08539668]
["bitfinex-derivatives","BTCF0:USTF0",1726583107202,0.42030703,60298.0,60297.0,0.00248768]
["bitfinex-derivatives","BTCF0:USTF0",1726583107494,0.42030703,60298.0,60291.0,0.04841212]
["bitfinex-derivatives","BTCF0:USTF0",1726583107495,0.48840597,60298.0,60291.0,0.04841212]
["bitfinex-derivatives","BTCF0:USTF0",1726583107700,0.05950703,60297.0,60289.0,0.01257119]
["bitfinex-derivatives","BTCF0:USTF0",1726583107895,0.3608,60298.0,60287.0,0.0024877]
["bitfinex-derivatives","BTCF0:USTF0",1726583107896,0.05950703,60296.0,60287.0,0.0024877]
["bitfinex-derivatives","BTCF0:USTF0",1726583108219,0.3608,60288.0,60287.0,0.0024877]
["bitfinex-derivatives","BTCF0:USTF0",1726583108499,0.05950703,60288.0,60287.0,0.0024877]
["bitfinex-derivatives","BTCF0:USTF0",1726583108697,0.42030703,60288.0,60287.0,0.0024877]
["bitfinex-derivatives","BTCF0:USTF0",1726583108902,0.55710703,60288.0,60287.0,0.0024877]
["bitfinex-derivatives","BTCF0:USTF0",1726583109295,1.15710703,60288.0,60287.0,0.0024877]
["bitfinex-derivatives","BTCF0:USTF0",1726583109691,1.51790703,60288.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583109898,0.42030703,60287.0,60271.0,0.42543341]
["bitfinex-derivatives","BTCF0:USTF0",1726583110203,0.3608,60272.0,60271.0,0.00248841]
["bitfinex-derivatives","BTCF0:USTF0",1726583110391,0.42030703,60272.0,60271.0,0.00248841]
["bitfinex-derivatives","BTCF0:USTF0",1726583110597,1.51806703,60272.0,60271.0,0.00248841]
["bitfinex-derivatives","BTCF0:USTF0",1726583110808,1.15726703,60272.0,60271.0,0.00248841]
["bitfinex-derivatives","BTCF0:USTF0",1726583111996,1.51806703,60272.0,60271.0,0.00248841]
["bitfinex-derivatives","BTCF0:USTF0",1726583112403,1.51806703,60272.0,60262.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726583112601,1.51806703,60272.0,60262.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726583112602,0.05950703,60271.0,60262.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726583112796,0.05950703,60270.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583113005,0.00248862,60282.0,60281.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726583113213,0.3608,60293.0,60281.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726583113214,0.3608,60293.0,60290.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726583113414,0.3608,60293.0,60290.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726583113602,0.3632877,60304.0,60290.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726583113800,0.3632877,60304.0,60290.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1726583114005,0.3608,60293.0,60290.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726583114315,0.24887529,60303.0,60297.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726583114625,0.0024877,60304.0,60302.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726583115097,0.49748,60303.0,60298.0,0.00248757]
["bitfinex-derivatives","BTCF0:USTF0",1726583115298,0.0024877,60304.0,60300.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726583115518,0.06809894,60316.0,60302.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726583115699,0.12223038,60320.0,60318.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726583115894,0.12223038,60320.0,60315.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726583115895,0.0594819,60326.0,60325.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726583116104,0.01256858,60340.0,60325.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1726583116302,0.01256858,60340.0,60325.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726583116303,0.24811484,60335.0,60325.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726583116505,0.60891484,60337.0,60325.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726583116506,0.0594819,60334.0,60325.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726583116806,0.3608,60328.0,60325.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726583117010,0.0594819,60333.0,60321.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1726583117011,0.3608,60326.0,60321.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1726583117197,0.0594819,60332.0,60321.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1726583117198,0.0594819,60332.0,60325.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726583117399,0.0594819,60335.0,60331.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726583117915,0.49724,60334.0,60326.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726583118103,0.6594819,60335.0,60326.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726583118104,0.3608,60329.0,60326.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726583118800,0.49728,60328.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583119122,0.49728,60328.0,60321.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1726583119123,0.082874,60324.0,60321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726583119408,0.0594819,60327.0,60321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726583119409,0.3608,60322.0,60321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726583119615,0.082882,60318.0,60311.0,0.00248656]
["bitfinex-derivatives","BTCF0:USTF0",1726583119814,0.7216,60312.0,60311.0,0.00248656]
["bitfinex-derivatives","BTCF0:USTF0",1726583120014,0.7810819,60312.0,60311.0,0.00248656]
["bitfinex-derivatives","BTCF0:USTF0",1726583120318,1.8784819,60312.0,60311.0,0.00248656]
["bitfinex-derivatives","BTCF0:USTF0",1726583120813,2.02945288,60312.0,60298.0,0.00248757]
["bitfinex-derivatives","BTCF0:USTF0",1726583121117,0.12756305,60311.0,60298.0,0.00248757]
["bitfinex-derivatives","BTCF0:USTF0",1726583121313,0.12756305,60311.0,60304.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726583121314,0.0594819,60311.0,60304.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726583121512,0.0594819,60311.0,60307.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583121815,0.12203544,60316.0,60307.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583122025,0.00248646,60328.0,60327.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726583122207,0.0594819,60339.0,60337.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1726583122516,0.00248631,60340.0,60339.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726583122711,0.3608,60347.0,60339.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726583122913,0.3608,60347.0,60337.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1726583123106,0.24761834,60345.0,60342.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583123408,0.24761834,60345.0,60338.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726583123409,0.0594643,60345.0,60338.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726583123714,0.0594643,60346.0,60338.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726583124010,0.24970378,60346.0,60337.0,0.53312]
["bitfinex-derivatives","BTCF0:USTF0",1726583124218,0.0594643,60345.0,60344.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583124905,0.0594643,60346.0,60344.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583125619,0.004,60345.0,60342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583125805,0.0594643,60356.0,60344.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583125806,0.3608,60356.0,60344.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583126112,0.3608,60356.0,60355.0,0.61283]
["bitfinex-derivatives","BTCF0:USTF0",1726583126910,0.3608,60356.0,60355.0,1.70987]
["bitfinex-derivatives","BTCF0:USTF0",1726583127102,0.3608,60356.0,60355.0,1.10987]
["bitfinex-derivatives","BTCF0:USTF0",1726583127512,0.3648,60356.0,60355.0,1.02804]
["bitfinex-derivatives","BTCF0:USTF0",1726583127709,0.3648,60356.0,60355.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1726583128727,0.3648,60356.0,60355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583129307,0.3648,60356.0,60355.0,0.00065147]
["bitfinex-derivatives","BTCF0:USTF0",1726583129816,0.004,60356.0,60355.0,0.53065147]
["bitfinex-derivatives","BTCF0:USTF0",1726583130021,0.004,60356.0,60355.0,1.02769147]
["bitfinex-derivatives","BTCF0:USTF0",1726583130223,0.004,60356.0,60355.0,1.47132147]
["bitfinex-derivatives","BTCF0:USTF0",1726583130514,0.004,60356.0,60355.0,0.00065147]
["bitfinex-derivatives","BTCF0:USTF0",1726583131420,0.3648,60356.0,60355.0,0.00065147]
["bitfinex-derivatives","BTCF0:USTF0",1726583131713,0.004,60356.0,60355.0,0.00065147]
["bitfinex-derivatives","BTCF0:USTF0",1726583132707,0.3648,60356.0,60355.0,0.00065147]
["bitfinex-derivatives","BTCF0:USTF0",1726583133317,0.7256,60356.0,60355.0,0.00065147]
["bitfinex-derivatives","BTCF0:USTF0",1726583133520,1.88208391,60356.0,60351.0,0.0024854]
["bitfinex-derivatives","BTCF0:USTF0",1726583133820,0.082834,60352.0,60351.0,0.0024854]
["bitfinex-derivatives","BTCF0:USTF0",1726583134219,0.082821,60362.0,60351.0,0.0024854]
["bitfinex-derivatives","BTCF0:USTF0",1726583134535,0.24716567,60360.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583134728,0.082829,60356.0,60351.0,0.0024854]
["bitfinex-derivatives","BTCF0:USTF0",1726583134919,0.2490407,60359.0,60351.0,0.0024854]
["bitfinex-derivatives","BTCF0:USTF0",1726583135109,0.27142591,60364.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583135524,0.24956898,60360.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583135724,0.3608,60360.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583135912,0.82882755,60359.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583136223,0.24703662,60359.0,60358.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583136411,0.00248538,60365.0,60358.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583136618,0.00248538,60365.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583136818,0.24844885,60364.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583137016,0.24844885,60364.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583137411,0.24844885,60364.0,60360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726583137716,0.24844885,60364.0,60358.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726583137909,0.24844885,60364.0,60355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583138110,0.082825,60360.0,60355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583138311,0.05944989,60363.0,60355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583138514,0.00248538,60365.0,60359.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583138719,0.00248538,60365.0,60364.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583138916,0.00248538,60365.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583139817,0.00248538,60365.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583140327,0.00248538,60365.0,60364.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1726583140728,0.00248538,60365.0,60364.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583141126,0.00248538,60365.0,60364.0,0.612818]
["bitfinex-derivatives","BTCF0:USTF0",1726583141327,0.00248538,60365.0,60364.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583141518,0.00248538,60365.0,60364.0,0.612818]
["bitfinex-derivatives","BTCF0:USTF0",1726583141725,0.00248538,60365.0,60364.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583143028,0.00248538,60365.0,60364.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1726583143323,0.00248538,60365.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583143528,0.00248538,60365.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583143729,0.00248538,60365.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583143915,0.00248538,60365.0,60364.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1726583144516,0.00248538,60365.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583144718,0.58230238,60365.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583144921,0.06193527,60365.0,60364.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1726583145131,0.00248538,60365.0,60364.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1726583145633,0.00248538,60365.0,60364.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583145933,0.00248538,60365.0,60364.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583146631,0.05879842,60376.0,60375.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726583146929,0.3704,60400.0,60375.0,1.2516]
["bitfinex-derivatives","BTCF0:USTF0",1726583147129,0.3704,60400.0,60399.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583147431,0.082739,60422.0,60405.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1726583147740,0.0679767,60423.0,60413.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583147741,0.24991596,60418.0,60413.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583148034,0.24991596,60418.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583148035,0.24709212,60417.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583148221,0.24709212,60417.0,60413.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583148423,0.24991596,60417.0,60413.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583148729,0.24834772,60419.0,60413.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583148932,0.49630653,60416.0,60409.0,0.00248233]
["bitfinex-derivatives","BTCF0:USTF0",1726583149229,0.74739082,60419.0,60409.0,0.00248233]
["bitfinex-derivatives","BTCF0:USTF0",1726583149230,0.25044191,60419.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583149433,0.25044191,60419.0,60412.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726583149434,0.0852261,60419.0,60412.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726583149632,0.24834772,60415.0,60412.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726583149831,0.05940008,60416.0,60413.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726583150033,0.0024831,60419.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583150232,0.05940008,60424.0,60417.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1726583150440,0.082723,60434.0,60417.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1726583150441,0.05940008,60429.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583150628,0.01283795,60436.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583150933,0.24936028,60429.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583151138,0.05940008,60429.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583151341,0.3608,60436.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583151342,0.24936028,60428.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583151731,0.24936028,60433.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583152035,0.05940008,60435.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583152036,0.24817809,60427.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583152240,0.00248259,60431.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583152425,0.05082174,60430.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583152628,0.24817809,60426.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583152825,0.05082174,60425.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583153034,0.00248259,60431.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583153035,0.05082174,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583153263,0.3608,60445.0,60423.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583153427,0.082709,60444.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583153628,0.082709,60444.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583153629,0.24954097,60439.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583153822,0.55701026,60444.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583153823,0.00248272,60443.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583154029,0.20934699,60443.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583154241,0.24750396,60439.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583154426,0.05937615,60440.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583154633,0.24750396,60442.0,60438.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583154832,0.24750396,60439.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583155037,0.24803854,60440.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583155241,0.24803854,60439.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583155536,0.05937615,60440.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583155739,0.082678,60467.0,60442.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1726583155740,0.05937615,60446.0,60442.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1726583156041,0.24832195,60446.0,60445.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583156433,0.49632,60446.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583156639,0.49632,60446.0,60438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726583156640,1.9340181,60446.0,60438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726583156838,1.9340181,60446.0,60441.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583156839,0.127303,60445.0,60441.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583157044,0.14207815,60449.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583157243,0.24800367,60445.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583157440,0.49632,60448.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583157744,0.24800367,60445.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583158132,0.3608,60441.0,60436.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726583158343,0.3608,60441.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583158533,0.082736,60424.0,60423.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726583158732,0.53,60427.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583158733,0.05937615,60426.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583158945,0.443544,60418.0,60403.0,0.53224]
["bitfinex-derivatives","BTCF0:USTF0",1726583159139,0.082755,60411.0,60398.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583159348,0.53,60415.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583159645,0.3608,60403.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583159844,0.55586846,60414.0,60394.0,0.00248344]
["bitfinex-derivatives","BTCF0:USTF0",1726583159845,0.3608,60404.0,60394.0,0.00248344]
["bitfinex-derivatives","BTCF0:USTF0",1726583160032,0.00248344,60407.0,60394.0,0.00248344]
["bitfinex-derivatives","BTCF0:USTF0",1726583160033,0.24843642,60402.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583160231,0.24843642,60403.0,60398.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583160451,0.3608,60405.0,60398.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583160452,0.05937615,60404.0,60398.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583160753,0.24843642,60401.0,60398.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1726583160932,0.05937615,60401.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583161132,0.00248344,60407.0,60405.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1726583161338,0.00248344,60407.0,60406.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583161741,0.3608,60425.0,60406.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583161742,0.00248329,60431.0,60416.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1726583161950,0.00248329,60431.0,60418.0,1.2516]
["bitfinex-derivatives","BTCF0:USTF0",1726583162447,1.34861617,60419.0,60414.0,0.00248272]
["bitfinex-derivatives","BTCF0:USTF0",1726583162637,0.54739233,60418.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583162840,0.25209617,60419.0,60417.0,0.443544]
["bitfinex-derivatives","BTCF0:USTF0",1726583163044,0.3608,60439.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583163256,0.3608,60439.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583163560,0.24707276,60430.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583164048,0.53,60458.0,60429.0,0.85624]
["bitfinex-derivatives","BTCF0:USTF0",1726583164049,0.00248188,60443.0,60429.0,0.85624]
["bitfinex-derivatives","BTCF0:USTF0",1726583164245,0.00248188,60443.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583164246,0.05081238,60442.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583164451,0.05081238,60442.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583164452,0.24913517,60442.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583164648,0.29994565,60442.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583164949,0.24913517,60442.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583165140,0.8908,60464.0,60441.0,1.38716]
["bitfinex-derivatives","BTCF0:USTF0",1726583165141,0.37292305,60464.0,60441.0,1.38716]
["bitfinex-derivatives","BTCF0:USTF0",1726583165452,0.37292305,60464.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583165453,0.54667751,60463.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583165746,0.05079964,60462.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583166042,0.29907446,60461.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583166232,0.24827482,60461.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583166432,0.24827482,60461.0,60441.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583166433,0.3608,60456.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583166739,0.24918815,60460.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583166947,0.7795,60465.0,60455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583167134,0.7795,60465.0,60455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726583167135,0.24791741,60459.0,60455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726583167448,0.05079782,60464.0,60455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726583167449,0.05079682,60458.0,60455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726583167656,0.24791741,60463.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583167941,0.24791741,60457.0,60451.0,0.00248132]
["bitfinex-derivatives","BTCF0:USTF0",1726583168142,0.53,60461.0,60451.0,0.00248132]
["bitfinex-derivatives","BTCF0:USTF0",1726583168143,0.3608,60460.0,60451.0,0.00248132]
["bitfinex-derivatives","BTCF0:USTF0",1726583168344,0.0827,60450.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583168545,0.082711,60443.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583168736,0.8908,60440.0,60423.0,0.0024825]
["bitfinex-derivatives","BTCF0:USTF0",1726583168937,0.3608,60431.0,60424.0,0.612735]
["bitfinex-derivatives","BTCF0:USTF0",1726583169140,0.05081769,60430.0,60423.0,0.0024825]
["bitfinex-derivatives","BTCF0:USTF0",1726583169551,0.30033815,60430.0,60423.0,0.0024825]
["bitfinex-derivatives","BTCF0:USTF0",1726583169745,0.05081769,60429.0,60424.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583169950,0.11019991,60429.0,60424.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583170248,0.11019991,60429.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583170249,0.3608,60425.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583170447,0.05082001,60424.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583170648,0.29975368,60424.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583170843,0.3608,60419.0,60411.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726583171148,0.29842534,60418.0,60417.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583171348,0.3608,60441.0,60417.0,0.9093]
["bitfinex-derivatives","BTCF0:USTF0",1726583171552,0.3608,60441.0,60439.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1726583171848,0.60840533,60440.0,60436.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1726583172152,0.60840533,60440.0,60436.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583172153,0.05937988,60439.0,60436.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583172647,0.24967653,60439.0,60436.0,1.3872]
["bitfinex-derivatives","BTCF0:USTF0",1726583172844,0.24967653,60439.0,60436.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583173150,0.24967653,60439.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583173348,0.24967653,60439.0,60435.0,0.00248199]
["bitfinex-derivatives","BTCF0:USTF0",1726583173736,0.24967653,60439.0,60436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583174244,0.24967653,60439.0,60436.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726583174442,0.24967653,60439.0,60438.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1726583174746,0.00248227,60444.0,60438.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1726583174954,0.00248227,60444.0,60443.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583175345,0.00248227,60444.0,60443.0,1.02632]
["bitfinex-derivatives","BTCF0:USTF0",1726583175346,0.25183154,60444.0,60443.0,1.02632]
["bitfinex-derivatives","BTCF0:USTF0",1726583175550,0.25183154,60444.0,60436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726583175851,0.61263154,60444.0,60436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583176052,0.05936714,60443.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583176255,0.11017558,60443.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583176549,0.24754823,60442.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583176745,0.05080844,60441.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583176945,0.05080844,60440.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583177153,0.05080844,60439.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583177355,0.05080844,60438.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583177548,0.30034133,60438.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583177747,0.41160844,60438.0,60436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726583177941,0.41160844,60438.0,60410.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726583177942,1.07720844,60437.0,60410.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726583178253,0.00248252,60432.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583178449,0.3608,60422.0,60411.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1726583178653,0.3608,60422.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583178654,0.05080844,60421.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583178841,0.05080844,60421.0,60416.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1726583178842,0.65849332,60421.0,60416.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1726583179044,0.11017558,60420.0,60419.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1726583179246,0.05936714,60430.0,60429.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1726583179452,0.3608,60437.0,60429.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583179758,0.21194831,60430.0,60425.0,0.36328202]
["bitfinex-derivatives","BTCF0:USTF0",1726583180046,0.24824134,60429.0,60425.0,0.36328202]
["bitfinex-derivatives","BTCF0:USTF0",1726583180250,0.21194831,60427.0,60425.0,0.36328202]
["bitfinex-derivatives","BTCF0:USTF0",1726583180649,0.06536714,60430.0,60425.0,0.00248202]
["bitfinex-derivatives","BTCF0:USTF0",1726583180650,0.46018965,60426.0,60425.0,0.00248202]
["bitfinex-derivatives","BTCF0:USTF0",1726583181047,0.42016714,60426.0,60425.0,0.00248202]
["bitfinex-derivatives","BTCF0:USTF0",1726583181341,0.082734,60425.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583181545,0.3608,60419.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583181941,0.24952417,60418.0,60417.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1726583182145,0.05936714,60418.0,60417.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1726583182343,0.3608,60419.0,60413.0,0.89292]
["bitfinex-derivatives","BTCF0:USTF0",1726583182545,0.21194831,60422.0,60419.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1726583182747,0.3608,60420.0,60419.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1726583182950,0.3608,60420.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583183155,0.91632208,60420.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583183354,0.05936714,60419.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583183550,0.05936714,60419.0,60413.0,0.443551]
["bitfinex-derivatives","BTCF0:USTF0",1726583183744,0.21194831,60414.0,60413.0,0.443551]
["bitfinex-derivatives","BTCF0:USTF0",1726583183947,0.21194831,60414.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583184155,0.05936714,60417.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583184452,0.05082744,60416.0,60413.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726583184753,0.05936714,60419.0,60417.0,0.14945113]
["bitfinex-derivatives","BTCF0:USTF0",1726583184949,0.05936714,60419.0,60418.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1726583185251,0.05938291,60425.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583185452,0.05938291,60434.0,60419.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583185653,0.55454643,60434.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583185842,0.4063,60437.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583185843,0.05938291,60433.0,60432.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1726583186153,0.30809636,60436.0,60435.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1726583186352,0.30809636,60436.0,60435.0,0.443521]
["bitfinex-derivatives","BTCF0:USTF0",1726583186656,0.55613636,60452.0,60435.0,0.443521]
["bitfinex-derivatives","BTCF0:USTF0",1726583186657,0.05938291,60451.0,60440.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1726583186853,0.3608,60447.0,60437.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583187153,0.24889817,60446.0,60437.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583187356,0.30828108,60446.0,60437.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583187544,0.30828108,60446.0,60428.0,0.00248166]
["bitfinex-derivatives","BTCF0:USTF0",1726583187545,0.3608,60440.0,60431.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583187746,0.05938291,60445.0,60431.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583187950,0.05938291,60445.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583187951,0.3608,60441.0,60437.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583188254,0.082699,60451.0,60437.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583188255,0.30894083,60444.0,60437.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583188445,0.082699,60451.0,60441.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726583188446,0.05938291,60451.0,60441.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726583188643,0.24955792,60443.0,60437.0,0.612718]
["bitfinex-derivatives","BTCF0:USTF0",1726583188955,0.21194831,60449.0,60437.0,0.612718]
["bitfinex-derivatives","BTCF0:USTF0",1726583188956,0.14674561,60448.0,60438.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1726583189158,0.14674561,60448.0,60437.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583189159,0.21794831,60447.0,60440.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1726583189356,0.24793748,60442.0,60437.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1726583189660,0.21269815,60444.0,60439.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726583189852,0.21269815,60444.0,60437.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1726583189853,0.24793748,60441.0,60440.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726583190053,0.29874126,60441.0,60440.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726583190250,0.05080378,60441.0,60440.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726583190449,0.05080378,60442.0,60440.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726583190785,0.05080378,60441.0,60437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726583191054,0.05080378,60440.0,60437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726583191247,0.13351778,60440.0,60437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726583191447,0.11018669,60439.0,60437.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726583191659,0.11018669,60439.0,60433.0,0.0024817]
["bitfinex-derivatives","BTCF0:USTF0",1726583191660,0.082722,60434.0,60433.0,0.0024817]
["bitfinex-derivatives","BTCF0:USTF0",1726583191851,0.49432578,60434.0,60433.0,0.0024817]
["bitfinex-derivatives","BTCF0:USTF0",1726583192046,2.0037764,60434.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583192250,2.0037764,60434.0,60421.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1726583192251,0.3608,60429.0,60421.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1726583192449,0.11018669,60428.0,60421.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583192757,0.11018669,60427.0,60421.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583193064,0.35965763,60426.0,60421.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583193254,0.05080378,60425.0,60422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583193455,0.05080378,60424.0,60422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583193657,0.47098669,60423.0,60422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583194153,0.47098669,60423.0,60421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726583194154,0.73348836,60423.0,60421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726583194362,0.11018669,60422.0,60421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726583194654,0.35891672,60422.0,60421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726583194864,1.78559451,60422.0,60418.0,0.00248247]
["bitfinex-derivatives","BTCF0:USTF0",1726583195058,0.17811116,60421.0,60417.0,0.04723625]
["bitfinex-derivatives","BTCF0:USTF0",1726583195354,0.29812385,60420.0,60417.0,0.04723625]
["bitfinex-derivatives","BTCF0:USTF0",1726583195561,0.24732007,60420.0,60417.0,0.04723625]
["bitfinex-derivatives","BTCF0:USTF0",1726583195953,0.18654738,60421.0,60417.0,0.04723625]
["bitfinex-derivatives","BTCF0:USTF0",1726583196161,0.05938291,60421.0,60417.0,0.04723625]
["bitfinex-derivatives","BTCF0:USTF0",1726583196458,0.24803023,60420.0,60417.0,0.04723625]
["bitfinex-derivatives","BTCF0:USTF0",1726583196856,0.18512706,60421.0,60417.0,0.04723625]
["bitfinex-derivatives","BTCF0:USTF0",1726583197052,0.18512706,60421.0,60419.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1726583197053,0.05938291,60421.0,60419.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1726583197253,0.05938291,60420.0,60417.0,0.04723625]
["bitfinex-derivatives","BTCF0:USTF0",1726583197453,0.05938291,60419.0,60417.0,0.04723625]
["bitfinex-derivatives","BTCF0:USTF0",1726583197654,0.05938291,60418.0,60417.0,0.04723625]
["bitfinex-derivatives","BTCF0:USTF0",1726583197851,0.24658254,60418.0,60417.0,0.11698303]
["bitfinex-derivatives","BTCF0:USTF0",1726583198160,0.05938291,60418.0,60417.0,0.11698303]
["bitfinex-derivatives","BTCF0:USTF0",1726583198347,0.05938291,60418.0,60417.0,0.04023803]
["bitfinex-derivatives","BTCF0:USTF0",1726583198348,0.30918136,60418.0,60417.0,0.04023803]
["bitfinex-derivatives","BTCF0:USTF0",1726583199448,0.24979845,60418.0,60417.0,0.04023803]
["bitfinex-derivatives","BTCF0:USTF0",1726583199655,0.001,60420.0,60417.0,0.04023803]
["bitfinex-derivatives","BTCF0:USTF0",1726583199850,0.21424529,60462.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583200069,0.21424529,60462.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583200070,0.05080832,60456.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583200264,0.05080832,60456.0,60452.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1726583200265,0.2474888,60453.0,60452.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1726583200454,0.2474888,60453.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583200655,0.3608,60459.0,60451.0,0.443498]
["bitfinex-derivatives","BTCF0:USTF0",1726583200961,0.22285514,60452.0,60451.0,0.443498]
["bitfinex-derivatives","BTCF0:USTF0",1726583201168,0.15103922,60455.0,60451.0,0.443498]
["bitfinex-derivatives","BTCF0:USTF0",1726583201472,0.00248161,60460.0,60455.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726583201473,0.00328361,60456.0,60455.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726583201763,0.00248161,60460.0,60456.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1726583202151,0.12091786,60457.0,60454.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1726583202352,0.12091786,60457.0,60456.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1726583202563,0.001,60457.0,60456.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1726583202965,0.89232447,60478.0,60456.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1726583202966,0.05934919,60474.0,60456.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1726583203166,0.21389799,60472.0,60469.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583203359,0.05078598,60471.0,60469.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583203665,0.23586218,60471.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583204062,0.00248058,60478.0,60469.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1726583204063,0.11013019,60472.0,60469.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1726583204264,0.11013019,60472.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583204464,0.48382532,60477.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583204768,0.48382532,60477.0,60469.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1726583204769,0.35645252,60472.0,60469.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726583205067,0.3608,60474.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583205268,0.3621951,60471.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583205453,0.3608,60468.0,60463.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726583205778,0.48558671,60467.0,60464.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583206063,0.05934641,60466.0,60464.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583206256,0.11669327,60470.0,60464.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583206563,0.11669327,60470.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583206564,0.23750394,60466.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583206769,0.12223167,60471.0,60470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583206965,0.37163442,60471.0,60470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583207153,1.10412,60471.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583207467,0.3608,60462.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583207667,0.082678,60466.0,60464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583207855,0.32201499,60467.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583207856,0.3638186,60461.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583208060,0.05934641,60463.0,60459.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1726583208259,0.07591028,60470.0,60458.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1726583208260,0.05934641,60469.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583208455,0.008,60470.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583208456,0.008,60471.0,60468.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583208659,0.24963011,60469.0,60468.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583209059,0.008,60471.0,60468.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583209265,0.24800212,60469.0,60468.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583209770,0.008,60471.0,60468.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583209966,0.24800212,60469.0,60468.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583210157,0.09963111,60470.0,60468.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583210359,0.00248098,60478.0,60468.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583210555,0.00248098,60478.0,60475.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583210759,0.24880176,60477.0,60475.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583211056,0.24880176,60477.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583211057,0.55765956,60477.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583211259,0.05934641,60476.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583211457,0.05934641,60476.0,60469.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726583211458,0.011,60470.0,60469.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726583211665,0.011,60470.0,60468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583211666,0.082674,60469.0,60468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583211873,0.08268,60465.0,60458.0,0.36328097]
["bitfinex-derivatives","BTCF0:USTF0",1726583212072,0.54252241,60468.0,60458.0,0.89318097]
["bitfinex-derivatives","BTCF0:USTF0",1726583212371,0.71283657,60464.0,60458.0,0.00238097]
["bitfinex-derivatives","BTCF0:USTF0",1726583212580,0.3608,60459.0,60444.0,0.00248163]
["bitfinex-derivatives","BTCF0:USTF0",1726583212763,0.3608,60459.0,60448.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583212764,0.3608,60457.0,60448.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583212961,0.4308919,60458.0,60448.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583213167,0.082696,60453.0,60448.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1726583213367,0.3608,60455.0,60448.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1726583213368,0.05934641,60454.0,60448.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1726583213562,0.49580162,60452.0,60448.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1726583213870,0.14204541,60451.0,60448.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1726583214167,0.14204541,60451.0,60444.0,0.00248163]
["bitfinex-derivatives","BTCF0:USTF0",1726583214168,0.57949378,60451.0,60444.0,0.00248163]
["bitfinex-derivatives","BTCF0:USTF0",1726583214375,0.05934641,60450.0,60444.0,0.00248163]
["bitfinex-derivatives","BTCF0:USTF0",1726583214570,0.42014641,60449.0,60440.0,0.80586147]
["bitfinex-derivatives","BTCF0:USTF0",1726583214869,0.42014641,60449.0,60446.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583214870,0.05934641,60448.0,60446.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583215062,0.05934641,60447.0,60446.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583215262,0.30793079,60447.0,60446.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583215662,0.30793079,60447.0,60440.0,0.80374147]
["bitfinex-derivatives","BTCF0:USTF0",1726583215861,0.30793079,60447.0,60433.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583215862,0.05934641,60446.0,60433.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583216066,0.3608,60436.0,60433.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726583216269,0.3608,60436.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583216270,0.082724,60433.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583216474,0.3608,60426.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583216771,0.05934641,60432.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583216772,0.05934641,60425.0,60421.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583216963,0.05934641,60424.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583217166,0.0024827,60430.0,60417.0,0.56896073]
["bitfinex-derivatives","BTCF0:USTF0",1726583217167,0.423726,60425.0,60417.0,0.56896073]
["bitfinex-derivatives","BTCF0:USTF0",1726583217375,0.0024827,60430.0,60417.0,0.56672073]
["bitfinex-derivatives","BTCF0:USTF0",1726583217376,0.00493007,60423.0,60417.0,0.56672073]
["bitfinex-derivatives","BTCF0:USTF0",1726583217770,0.05934641,60422.0,60417.0,0.56672073]
["bitfinex-derivatives","BTCF0:USTF0",1726583218072,0.3608,60427.0,60417.0,0.56672073]
["bitfinex-derivatives","BTCF0:USTF0",1726583218073,0.05934641,60421.0,60417.0,0.56672073]
["bitfinex-derivatives","BTCF0:USTF0",1726583218372,0.05934641,60420.0,60417.0,0.03271266]
["bitfinex-derivatives","BTCF0:USTF0",1726583218570,0.05934641,60419.0,60417.0,0.03271266]
["bitfinex-derivatives","BTCF0:USTF0",1726583218877,0.05934641,60418.0,60417.0,0.03022996]
["bitfinex-derivatives","BTCF0:USTF0",1726583219176,0.55590641,60418.0,60417.0,0.03022996]
["bitfinex-derivatives","BTCF0:USTF0",1726583219372,1.15755009,60418.0,60417.0,0.03022996]
["bitfinex-derivatives","BTCF0:USTF0",1726583219673,0.49656,60417.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583219974,0.3608,60410.0,60406.0,0.00248318]
["bitfinex-derivatives","BTCF0:USTF0",1726583220273,0.05934641,60409.0,60406.0,0.00248318]
["bitfinex-derivatives","BTCF0:USTF0",1726583220470,0.25585643,60409.0,60406.0,0.00248318]
["bitfinex-derivatives","BTCF0:USTF0",1726583220668,0.082758,60408.0,60406.0,0.00248318]
["bitfinex-derivatives","BTCF0:USTF0",1726583220872,0.05934641,60407.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583221075,0.3608,60403.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583221277,0.05934641,60402.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583221477,0.05934641,60401.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583221666,0.05934641,60401.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583221971,0.00248377,60407.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583222367,0.3608,60409.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583222566,0.3608,60409.0,60400.0,0.443568]
["bitfinex-derivatives","BTCF0:USTF0",1726583222766,0.3608,60404.0,60399.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1726583223083,0.3608,60404.0,60396.0,0.0024832]
["bitfinex-derivatives","BTCF0:USTF0",1726583223283,0.45969166,60403.0,60396.0,0.0024832]
["bitfinex-derivatives","BTCF0:USTF0",1726583223466,0.05934641,60402.0,60396.0,0.0024832]
["bitfinex-derivatives","BTCF0:USTF0",1726583223666,0.3608,60397.0,60396.0,0.0024832]
["bitfinex-derivatives","BTCF0:USTF0",1726583223975,0.3608,60397.0,60382.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583223976,0.61545004,60397.0,60382.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583224275,0.3608,60391.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583224679,0.49697653,60390.0,60380.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1726583224882,0.49697653,60390.0,60381.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1726583225081,0.05942348,60389.0,60376.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726583225375,0.3608,60378.0,60370.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726583225574,0.3608,60378.0,60361.0,0.36157294]
["bitfinex-derivatives","BTCF0:USTF0",1726583225575,0.05942348,60378.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583225789,0.49768956,60377.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583225972,0.3608,60375.0,60371.0,0.00100691]
["bitfinex-derivatives","BTCF0:USTF0",1726583226167,0.05942348,60376.0,60371.0,0.00100691]
["bitfinex-derivatives","BTCF0:USTF0",1726583226168,0.3608,60372.0,60371.0,0.00100691]
["bitfinex-derivatives","BTCF0:USTF0",1726583226368,1.02694108,60379.0,60371.0,0.00100691]
["bitfinex-derivatives","BTCF0:USTF0",1726583226369,0.25738334,60374.0,60371.0,0.36180691]
["bitfinex-derivatives","BTCF0:USTF0",1726583226671,0.24827245,60375.0,60371.0,0.44461491]
["bitfinex-derivatives","BTCF0:USTF0",1726583226871,0.01125848,60373.0,60371.0,0.44461491]
["bitfinex-derivatives","BTCF0:USTF0",1726583227174,0.4288,60379.0,60371.0,0.44461491]
["bitfinex-derivatives","BTCF0:USTF0",1726583227175,0.30688323,60377.0,60371.0,0.36180691]
["bitfinex-derivatives","BTCF0:USTF0",1726583227378,0.24729218,60372.0,60371.0,0.36170691]
["bitfinex-derivatives","BTCF0:USTF0",1726583227581,0.49570438,60375.0,60374.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726583227878,0.42023863,60375.0,60374.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726583228082,1.95307712,60375.0,60374.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726583228374,1.95307712,60375.0,60371.0,0.00090691]
["bitfinex-derivatives","BTCF0:USTF0",1726583228581,0.85619712,60375.0,60371.0,0.00590691]
["bitfinex-derivatives","BTCF0:USTF0",1726583229077,0.49692,60374.0,60371.0,0.00590691]
["bitfinex-derivatives","BTCF0:USTF0",1726583229280,0.8908,60373.0,60365.0,0.00238487]
["bitfinex-derivatives","BTCF0:USTF0",1726583229470,0.3608,60366.0,60365.0,0.00238487]
["bitfinex-derivatives","BTCF0:USTF0",1726583229874,0.86032502,60366.0,60365.0,0.00238487]
["bitfinex-derivatives","BTCF0:USTF0",1726583230073,1.95728502,60366.0,60365.0,0.00238487]
["bitfinex-derivatives","BTCF0:USTF0",1726583230474,1.95728502,60366.0,60365.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1726583230781,1.95728502,60366.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583230782,1.95728502,60366.0,60353.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726583231080,0.86032502,60366.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583231286,0.497,60365.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583231576,0.3608,60366.0,60361.0,0.00067294]
["bitfinex-derivatives","BTCF0:USTF0",1726583231770,0.49609934,60364.0,60361.0,0.00067294]
["bitfinex-derivatives","BTCF0:USTF0",1726583231971,0.3608,60366.0,60361.0,0.00067294]
["bitfinex-derivatives","BTCF0:USTF0",1726583231972,0.49609934,60365.0,60361.0,0.00067294]
["bitfinex-derivatives","BTCF0:USTF0",1726583232168,0.24735738,60363.0,60361.0,0.00067294]
["bitfinex-derivatives","BTCF0:USTF0",1726583232574,0.61028286,60362.0,60361.0,0.00567294]
["bitfinex-derivatives","BTCF0:USTF0",1726583232777,0.001,60365.0,60361.0,0.08839494]
["bitfinex-derivatives","BTCF0:USTF0",1726583232980,0.001,60365.0,60362.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1726583233178,0.24714347,60363.0,60362.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1726583233379,0.27932458,60364.0,60361.0,0.00557294]
["bitfinex-derivatives","BTCF0:USTF0",1726583233582,0.24948286,60364.0,60361.0,0.00557294]
["bitfinex-derivatives","BTCF0:USTF0",1726583233772,0.24714347,60363.0,60361.0,0.00557294]
["bitfinex-derivatives","BTCF0:USTF0",1726583234174,0.24982801,60362.0,60361.0,0.00557294]
["bitfinex-derivatives","BTCF0:USTF0",1726583234773,0.49720471,60362.0,60361.0,0.00557294]
["bitfinex-derivatives","BTCF0:USTF0",1726583234981,2.48500471,60362.0,60361.0,0.00557294]
["bitfinex-derivatives","BTCF0:USTF0",1726583235281,0.082829,60356.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583235475,2.48600471,60362.0,60334.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1726583235476,0.53,60350.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583235677,0.3608,60343.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583236076,0.24704553,60342.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583236379,0.3608,60343.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583236592,0.24819933,60342.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583236777,0.082849,60341.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583236978,0.49658077,60342.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583237279,0.49593771,60340.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583237483,0.3608,60343.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583237484,0.49593771,60341.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583237681,0.973647,60343.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583237682,0.2487524,60339.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583237882,0.24773838,60339.0,60330.0,0.00248591]
["bitfinex-derivatives","BTCF0:USTF0",1726583238088,0.08285,60341.0,60330.0,0.00248591]
["bitfinex-derivatives","BTCF0:USTF0",1726583238089,0.3608,60335.0,60330.0,0.00248591]
["bitfinex-derivatives","BTCF0:USTF0",1726583238293,0.49649078,60338.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583238487,0.49649078,60338.0,60330.0,0.00248591]
["bitfinex-derivatives","BTCF0:USTF0",1726583238488,0.24773838,60338.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583238787,0.24983998,60341.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583238985,0.24983998,60337.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583239191,0.2480979,60337.0,60330.0,0.00248591]
["bitfinex-derivatives","BTCF0:USTF0",1726583239392,0.3608,60336.0,60330.0,0.00248591]
["bitfinex-derivatives","BTCF0:USTF0",1726583239592,0.478431,60355.0,60330.0,0.00248591]
["bitfinex-derivatives","BTCF0:USTF0",1726583239593,0.01,60468.0,60335.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583239783,5.4256,60847.0,60391.0,0.00248382]
["bitfinex-derivatives","BTCF0:USTF0",1726583239784,0.3608,60421.0,60391.0,0.00248382]
["bitfinex-derivatives","BTCF0:USTF0",1726583239978,0.53,60409.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583240191,0.49707991,60399.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583240494,0.53,60409.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583240495,0.00248409,60403.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583240692,0.00248409,60403.0,60398.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726583240892,0.74547814,60402.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583241202,0.99167598,60402.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583241388,0.99167598,60402.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583241389,0.49668,60401.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583241594,0.49499598,60402.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583241792,0.00348409,60403.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583241988,0.49804786,60401.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583242388,0.14811424,60402.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583242592,0.99228156,60401.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583242993,0.49560156,60401.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583243306,0.99228156,60401.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583243487,0.24673734,60401.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583243687,0.24673734,60401.0,60400.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583243898,0.24673734,60401.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583244599,0.14839823,60402.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583244800,0.00248409,60403.0,60400.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583245005,0.00248424,60414.0,60400.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583245006,0.00248424,60414.0,60402.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1726583245299,0.00248424,60414.0,60400.0,0.8998]
["bitfinex-derivatives","BTCF0:USTF0",1726583245300,0.53,60409.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583245495,0.05940595,60408.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583245698,0.80458935,60408.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583245893,0.55604595,60407.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583246089,0.05940595,60406.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583246397,1.05094301,60406.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583246593,1.65094301,60406.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583246789,0.55430301,60406.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583248403,0.56830301,60406.0,60405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726583248791,1.66494301,60406.0,60405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726583248992,2.02574301,60406.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583249202,2.09372211,60406.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583249400,0.53,60403.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583249598,0.14217295,60402.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583249799,0.53921452,60402.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583250000,0.05940595,60401.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583250404,0.49762168,60400.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583250604,0.05940595,60399.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583251027,0.46000813,60399.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583251412,0.46000813,60399.0,60398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726583251612,0.40060218,60399.0,60398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726583252122,0.40060218,60399.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583252318,0.40660218,60399.0,60398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726583253713,0.46601876,60399.0,60398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726583253912,0.4851094,60399.0,60398.0,1.45852]
["bitfinex-derivatives","BTCF0:USTF0",1726583254113,0.00248329,60424.0,60398.0,2.34932]
["bitfinex-derivatives","BTCF0:USTF0",1726583254324,0.00248329,60424.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583254531,0.53,60423.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583254714,1.23477952,60423.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583255024,0.53,60410.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583255221,0.24915727,60422.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583255222,0.00248346,60414.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583255440,0.08523346,60414.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583255721,0.44945932,60413.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583255923,0.44945932,60413.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583256518,0.082754,60411.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583256931,0.03123432,60410.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583257226,0.28055492,60410.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583257523,1.8759206,60410.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583257726,0.05940459,60409.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583258030,0.02712378,60410.0,60409.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1726583258223,0.00948346,60414.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583258614,0.005,60410.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583260424,0.005,60410.0,60409.0,0.443556]
["bitfinex-derivatives","BTCF0:USTF0",1726583260739,0.01048346,60414.0,60410.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1726583261026,0.22634066,60413.0,60409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726583261527,0.008,60410.0,60409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726583262428,0.92161,60445.0,60428.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1726583262633,0.008,60442.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583262823,0.008,60440.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583263325,0.92161,60445.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583263326,0.17786519,60444.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583263624,0.92161,60445.0,60443.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583263625,0.92961,60445.0,60443.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583263830,0.008,60444.0,60443.0,0.97351]
["bitfinex-derivatives","BTCF0:USTF0",1726583264027,0.18668641,60444.0,60443.0,0.97351]
["bitfinex-derivatives","BTCF0:USTF0",1726583264229,0.92161,60445.0,60444.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1726583264230,0.44389641,60445.0,60444.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1726583264734,0.44389641,60445.0,60444.0,1.09632]
["bitfinex-derivatives","BTCF0:USTF0",1726583265326,0.44389641,60445.0,60444.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1726583266027,0.44389641,60445.0,60444.0,1.09632]
["bitfinex-derivatives","BTCF0:USTF0",1726583266627,0.50325203,60445.0,60444.0,1.09632]
["bitfinex-derivatives","BTCF0:USTF0",1726583266935,0.87205203,60445.0,60443.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726583267120,0.87205203,60445.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583267121,0.08271,60443.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583267323,0.008,60435.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583267731,0.69729172,60435.0,60423.0,0.36328247]
["bitfinex-derivatives","BTCF0:USTF0",1726583268037,0.69729172,60435.0,60429.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583268038,0.05935562,60434.0,60429.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583268224,0.26487566,60439.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583268225,0.05935562,60437.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583268533,0.26487566,60439.0,60436.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583268833,0.01949856,60437.0,60436.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583269028,0.01949856,60437.0,60429.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583269228,0.008,60431.0,60429.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583271739,0.008,60431.0,60429.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1726583272331,0.008,60431.0,60429.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583272633,0.008,60431.0,60429.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1726583273233,0.08519748,60439.0,60423.0,0.00248247]
["bitfinex-derivatives","BTCF0:USTF0",1726583273234,0.3608,60430.0,60423.0,0.00248247]
["bitfinex-derivatives","BTCF0:USTF0",1726583273435,0.3608,60430.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583273436,0.538,60424.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583273638,0.008,60415.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583273828,0.008,60415.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583274025,0.008,60412.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583274233,0.008,60412.0,60403.0,0.00248333]
["bitfinex-derivatives","BTCF0:USTF0",1726583274431,0.53,60424.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583274432,0.008,60411.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583275332,0.008,60410.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583275533,0.008,60410.0,60403.0,0.00248333]
["bitfinex-derivatives","BTCF0:USTF0",1726583275534,0.008,60408.0,60403.0,0.00248333]
["bitfinex-derivatives","BTCF0:USTF0",1726583275730,0.008,60404.0,60403.0,0.00248333]
["bitfinex-derivatives","BTCF0:USTF0",1726583277247,0.15108692,72896.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583277248,0.05935562,60411.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583277450,0.42015562,60417.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583277745,0.05587512,60411.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583277941,0.008,60409.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583280443,0.008,60409.0,60397.0,0.00248322]
["bitfinex-derivatives","BTCF0:USTF0",1726583280444,0.00248339,60407.0,60397.0,0.00248322]
["bitfinex-derivatives","BTCF0:USTF0",1726583280631,0.00248339,60407.0,60397.0,0.08525622]
["bitfinex-derivatives","BTCF0:USTF0",1726583280632,0.008,60398.0,60397.0,0.08525622]
["bitfinex-derivatives","BTCF0:USTF0",1726583280833,0.05258661,60409.0,60395.0,1.2516]
["bitfinex-derivatives","BTCF0:USTF0",1726583280834,0.008,60404.0,60395.0,1.2516]
["bitfinex-derivatives","BTCF0:USTF0",1726583281042,0.004,60409.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583281246,0.004,60409.0,60408.0,0.526316]
["bitfinex-derivatives","BTCF0:USTF0",1726583281435,0.004,60409.0,60408.0,1.622916]
["bitfinex-derivatives","BTCF0:USTF0",1726583281837,0.05935562,60431.0,60423.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1726583282143,0.59796975,60441.0,60410.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1726583282144,0.03450368,60430.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583282344,0.008,60429.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583282640,0.03450368,60430.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583282641,0.05935562,60440.0,60428.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583282940,0.05935562,60444.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583283838,0.008,60441.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583284561,0.008,60441.0,60435.0,0.0024815]
["bitfinex-derivatives","BTCF0:USTF0",1726583284562,0.05935562,60444.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583284739,0.008,60442.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583285447,0.538,60441.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583285641,0.59735562,60441.0,60435.0,0.0024815]
["bitfinex-derivatives","BTCF0:USTF0",1726583285848,0.008,60436.0,60435.0,0.0024815]
["bitfinex-derivatives","BTCF0:USTF0",1726583286150,0.008,60436.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583286151,0.008,60431.0,60430.0,0.32695336]
["bitfinex-derivatives","BTCF0:USTF0",1726583288153,0.91522733,60431.0,60419.0,0.00460242]
["bitfinex-derivatives","BTCF0:USTF0",1726583288449,0.008,60423.0,60419.0,0.00248242]
["bitfinex-derivatives","BTCF0:USTF0",1726583288655,0.008,60425.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583288845,0.3608,60429.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583289036,0.612726,60432.0,60419.0,0.00248242]
["bitfinex-derivatives","BTCF0:USTF0",1726583289037,0.008,60423.0,60419.0,0.00248242]
["bitfinex-derivatives","BTCF0:USTF0",1726583289346,0.008,60420.0,60419.0,0.00248242]
["bitfinex-derivatives","BTCF0:USTF0",1726583289541,0.008,60420.0,60419.0,0.36628242]
["bitfinex-derivatives","BTCF0:USTF0",1726583289952,0.1018593,60420.0,60419.0,0.00548242]
["bitfinex-derivatives","BTCF0:USTF0",1726583290246,0.3407182,60420.0,60408.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726583290553,0.3407182,60420.0,60404.0,0.00248243]
["bitfinex-derivatives","BTCF0:USTF0",1726583291159,0.53,60415.0,60404.0,0.00248243]
["bitfinex-derivatives","BTCF0:USTF0",1726583291339,0.05935562,60414.0,60404.0,0.00248243]
["bitfinex-derivatives","BTCF0:USTF0",1726583291539,0.07579437,60414.0,60404.0,0.00248243]
["bitfinex-derivatives","BTCF0:USTF0",1726583291751,0.3608,60413.0,60404.0,0.00248243]
["bitfinex-derivatives","BTCF0:USTF0",1726583292151,0.03614786,60412.0,60404.0,0.00248243]
["bitfinex-derivatives","BTCF0:USTF0",1726583292341,0.34410745,60412.0,60404.0,0.01648243]
["bitfinex-derivatives","BTCF0:USTF0",1726583292547,0.09550348,60412.0,60404.0,0.01648243]
["bitfinex-derivatives","BTCF0:USTF0",1726583294447,0.03614786,60412.0,60405.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1726583294649,0.03614786,60412.0,60411.0,0.443553]
["bitfinex-derivatives","BTCF0:USTF0",1726583294846,0.05935562,60425.0,60412.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1726583295159,0.53,60421.0,60420.0,0.00248238]
["bitfinex-derivatives","BTCF0:USTF0",1726583295345,0.58935562,60421.0,60420.0,0.00248238]
["bitfinex-derivatives","BTCF0:USTF0",1726583295546,0.67209562,60421.0,60420.0,0.00248238]
["bitfinex-derivatives","BTCF0:USTF0",1726583295865,1.71873572,60421.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583296154,0.08275,60414.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583296359,0.53,60418.0,60405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726583296360,0.53,60412.0,60405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726583296560,0.53,60407.0,60405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726583296853,0.42015562,60406.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583297055,0.42673254,60406.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583297249,0.05935562,60405.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583297448,0.3608,60401.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583297958,0.53,60399.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583298152,0.05935562,60398.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583298458,0.05935562,60400.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583298659,0.05935562,60400.0,60394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726583298660,0.3608,60395.0,60394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726583298846,0.05935562,60397.0,60394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726583299052,0.4363,60399.0,60394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726583299053,0.3608,60396.0,60394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726583299256,0.05935562,60398.0,60394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726583299570,0.082781,60392.0,60385.0,0.00248381]
["bitfinex-derivatives","BTCF0:USTF0",1726583299750,0.612781,60392.0,60385.0,0.00240381]
["bitfinex-derivatives","BTCF0:USTF0",1726583299952,0.72551458,60391.0,60385.0,0.00240381]
["bitfinex-derivatives","BTCF0:USTF0",1726583300152,0.05935562,60390.0,60385.0,0.00240381]
["bitfinex-derivatives","BTCF0:USTF0",1726583300454,0.24825896,60389.0,60385.0,0.00240381]
["bitfinex-derivatives","BTCF0:USTF0",1726583300845,0.06235562,60398.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583301050,0.06235562,60398.0,60394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583301051,0.007,60396.0,60394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583301251,0.007,60396.0,60385.0,0.00240381]
["bitfinex-derivatives","BTCF0:USTF0",1726583301252,0.3608,60395.0,60385.0,0.00240381]
["bitfinex-derivatives","BTCF0:USTF0",1726583301457,0.3608,60386.0,60376.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1726583301662,0.05935562,60389.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583301850,0.082794,60382.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583302056,0.05935562,60383.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583302253,0.2579943,60381.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583302465,0.53,60379.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583302659,0.53,60379.0,60366.0,0.00248473]
["bitfinex-derivatives","BTCF0:USTF0",1726583302660,0.14215462,60378.0,60366.0,0.00248473]
["bitfinex-derivatives","BTCF0:USTF0",1726583302856,0.3608,60374.0,60366.0,0.00248473]
["bitfinex-derivatives","BTCF0:USTF0",1726583303168,0.082802,60376.0,60366.0,0.00248473]
["bitfinex-derivatives","BTCF0:USTF0",1726583303169,0.3516536,60373.0,60366.0,0.00248473]
["bitfinex-derivatives","BTCF0:USTF0",1726583303459,0.24971414,60373.0,60366.0,0.00248473]
["bitfinex-derivatives","BTCF0:USTF0",1726583303661,0.05935562,60374.0,60366.0,0.00248473]
["bitfinex-derivatives","BTCF0:USTF0",1726583303862,0.35219085,60372.0,60364.0,0.32695626]
["bitfinex-derivatives","BTCF0:USTF0",1726583304047,0.3608,60365.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583304248,0.8908,60361.0,60351.0,0.36328547]
["bitfinex-derivatives","BTCF0:USTF0",1726583304463,0.53,60356.0,60351.0,0.36328547]
["bitfinex-derivatives","BTCF0:USTF0",1726583304768,0.05935562,60355.0,60351.0,0.36328547]
["bitfinex-derivatives","BTCF0:USTF0",1726583304948,0.26753645,60360.0,60351.0,0.36328547]
["bitfinex-derivatives","BTCF0:USTF0",1726583304949,0.05935562,60360.0,60351.0,0.36328547]
["bitfinex-derivatives","BTCF0:USTF0",1726583305348,0.83892342,60359.0,60351.0,0.36328547]
["bitfinex-derivatives","BTCF0:USTF0",1726583305550,0.05935562,60358.0,60351.0,0.36328547]
["bitfinex-derivatives","BTCF0:USTF0",1726583305858,0.53,60355.0,60351.0,0.36328547]
["bitfinex-derivatives","BTCF0:USTF0",1726583306060,0.05935562,60354.0,60351.0,0.36328547]
["bitfinex-derivatives","BTCF0:USTF0",1726583306268,0.3608,60353.0,60351.0,0.00248547]
["bitfinex-derivatives","BTCF0:USTF0",1726583306453,0.42015562,60353.0,60351.0,0.01148547]
["bitfinex-derivatives","BTCF0:USTF0",1726583306655,0.05935562,60352.0,60351.0,0.01148547]
["bitfinex-derivatives","BTCF0:USTF0",1726583307154,0.05935562,60358.0,60351.0,0.01148547]
["bitfinex-derivatives","BTCF0:USTF0",1726583307552,0.199985,60358.0,60351.0,0.01148547]
["bitfinex-derivatives","BTCF0:USTF0",1726583307759,0.199985,60358.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583308064,0.14062938,60358.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583308359,0.14062938,60358.0,60357.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1726583308550,0.53248499,60377.0,60357.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1726583308551,0.05935562,60366.0,60357.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1726583308749,0.00248499,60377.0,60376.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726583308955,0.00248499,60377.0,60365.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726583308956,0.00248499,60377.0,60372.0,0.443607]
["bitfinex-derivatives","BTCF0:USTF0",1726583309159,0.10771394,60377.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583309764,0.10771394,60377.0,60371.0,0.00248462]
["bitfinex-derivatives","BTCF0:USTF0",1726583309969,0.3608,60372.0,60365.0,0.23787616]
["bitfinex-derivatives","BTCF0:USTF0",1726583311063,0.3608,60372.0,60359.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1726583311064,0.08281,60370.0,60359.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726583311266,0.3608,60363.0,60354.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1726583311568,0.25380649,60369.0,60354.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1726583311766,0.082808,60371.0,60354.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1726583311963,0.082811,60369.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583312159,0.37182015,60368.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583312361,0.3608,60366.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583312965,0.002,60369.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583313174,0.082831,60355.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583313471,0.082831,60355.0,60317.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726583313472,1.3298,60354.0,60333.0,0.0024862]
["bitfinex-derivatives","BTCF0:USTF0",1726583313659,0.53,60341.0,60333.0,0.0024862]
["bitfinex-derivatives","BTCF0:USTF0",1726583313855,0.53,60341.0,60300.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726583313856,0.3608,60334.0,60321.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726583314057,0.3608,60322.0,60321.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726583314355,0.00248785,60326.0,60321.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726583314571,0.00248785,60326.0,60316.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583314768,0.00248785,60326.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583315161,0.00248785,60326.0,60316.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1726583315354,0.00248785,60326.0,60313.0,0.00248701]
["bitfinex-derivatives","BTCF0:USTF0",1726583315558,0.00448785,60326.0,60313.0,0.00248701]
["bitfinex-derivatives","BTCF0:USTF0",1726583315770,0.00448785,60326.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583315975,0.19008679,60325.0,60316.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1726583316155,0.19008679,60325.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583316356,0.00448785,60326.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583316357,0.36428785,60326.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583317171,0.36428785,60326.0,60316.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726583317567,0.00348785,60326.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583318069,0.00248785,60326.0,60316.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726583318472,0.00248785,60326.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583318673,0.00248785,60326.0,60313.0,0.00248701]
["bitfinex-derivatives","BTCF0:USTF0",1726583318870,0.49732,60325.0,60277.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726583319072,1.06,60314.0,60203.0,0.08715326]
["bitfinex-derivatives","BTCF0:USTF0",1726583319267,0.16599,60235.0,60167.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726583319464,0.16599,60235.0,60158.0,0.02482331]
["bitfinex-derivatives","BTCF0:USTF0",1726583319465,0.3608,60176.0,60158.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583319663,0.53,60200.0,60162.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583319664,0.3608,60166.0,60162.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583319864,0.20136948,60165.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583320063,0.20136948,60165.0,60091.0,0.0083506]
["bitfinex-derivatives","BTCF0:USTF0",1726583320064,0.20136948,60164.0,60161.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583320370,0.7216,60162.0,60161.0,1.1134]
["bitfinex-derivatives","BTCF0:USTF0",1726583320576,0.64326415,60162.0,60161.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1726583320778,0.64326415,60162.0,60161.0,1.34585147]
["bitfinex-derivatives","BTCF0:USTF0",1726583320981,0.64326415,60162.0,60149.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583321271,0.16117706,60150.0,60140.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583321573,0.14506637,60145.0,60141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583321775,0.17809961,60164.0,60144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583321961,0.3608,60173.0,60157.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726583322162,0.3608,60173.0,60172.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583322363,0.3608,60186.0,60172.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583322664,0.18807206,60178.0,60172.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583322868,0.3608,60186.0,60174.0,0.49856]
["bitfinex-derivatives","BTCF0:USTF0",1726583323071,0.3608,60186.0,60162.0,0.443896]
["bitfinex-derivatives","BTCF0:USTF0",1726583323072,0.3608,60181.0,60162.0,0.443896]
["bitfinex-derivatives","BTCF0:USTF0",1726583323267,0.00082849,60185.0,60180.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1726583323469,0.3608,60186.0,60180.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1726583323674,0.3608,60186.0,60181.0,0.49848]
["bitfinex-derivatives","BTCF0:USTF0",1726583323869,0.17809961,60211.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583324072,0.30110956,60205.0,60203.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583324270,0.083035,60206.0,60198.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583324977,0.30110956,60203.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583325280,0.3608,60200.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583325775,0.3608,60208.0,60195.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583325966,0.3608,60200.0,60195.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583326275,0.3608,60208.0,60195.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583326684,0.17809961,60225.0,60202.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583326977,0.3608,60205.0,60198.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583327165,0.3608,60203.0,60198.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583327877,0.3608,60204.0,60198.0,0.94709926]
["bitfinex-derivatives","BTCF0:USTF0",1726583328075,0.3608,60209.0,60198.0,0.34709926]
["bitfinex-derivatives","BTCF0:USTF0",1726583328374,0.66190956,60199.0,60190.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583328586,0.66190956,60199.0,60183.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583328773,0.3608,60199.0,60198.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1726583328969,0.3608,60214.0,60198.0,1.61]
["bitfinex-derivatives","BTCF0:USTF0",1726583329277,0.3608,60221.0,60213.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583329679,0.3608,60235.0,60220.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1726583329978,0.3608,60235.0,60226.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583330180,0.00173285,60226.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583330577,0.3608,60223.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583330783,0.3608,60223.0,60222.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726583331180,0.66190956,60223.0,60222.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726583331684,0.30110956,60223.0,60222.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726583331875,0.00173285,60226.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583332079,0.30284241,60226.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583332386,0.3608,60225.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583332579,0.3608,60225.0,60211.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583332580,0.30110956,60216.0,60211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1726583332780,0.3608,60219.0,60215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1726583333572,0.3608,60219.0,60216.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726583333782,0.3608,60219.0,60215.0,0.63148]
["bitfinex-derivatives","BTCF0:USTF0",1726583333981,0.17809961,60216.0,60210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1726583334176,0.3608,60212.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583334375,0.14426158,60203.0,60199.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1726583334583,0.34458727,60202.0,60199.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1726583334789,0.14426158,60200.0,60199.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1726583334990,0.12428818,60200.0,60199.0,0.683044]
["bitfinex-derivatives","BTCF0:USTF0",1726583335279,0.3608,60207.0,60199.0,1.09836]
["bitfinex-derivatives","BTCF0:USTF0",1726583335280,0.35628796,60203.0,60199.0,1.09836]
["bitfinex-derivatives","BTCF0:USTF0",1726583335481,0.19599732,60202.0,60193.0,0.544353]
["bitfinex-derivatives","BTCF0:USTF0",1726583335683,0.3608,60207.0,60193.0,0.544353]
["bitfinex-derivatives","BTCF0:USTF0",1726583335684,0.14435172,60197.0,60193.0,0.544353]
["bitfinex-derivatives","BTCF0:USTF0",1726583335871,0.14435172,60194.0,60193.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1726583336072,0.19599732,60194.0,60193.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1726583336378,0.34034904,60194.0,60193.0,1.181453]
["bitfinex-derivatives","BTCF0:USTF0",1726583336583,0.12922209,60194.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583336885,0.12840934,60177.0,60175.0,0.443878]
["bitfinex-derivatives","BTCF0:USTF0",1726583337077,0.19332917,60176.0,60175.0,0.443878]
["bitfinex-derivatives","BTCF0:USTF0",1726583337278,0.19330302,60176.0,60175.0,1.043878]
["bitfinex-derivatives","BTCF0:USTF0",1726583337487,0.12428818,60176.0,60175.0,2.072438]
["bitfinex-derivatives","BTCF0:USTF0",1726583337781,0.02238876,60176.0,60175.0,2.072438]
["bitfinex-derivatives","BTCF0:USTF0",1726583337982,0.12846526,60178.0,60177.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726583338284,0.12857179,60181.0,60175.0,0.89204]
["bitfinex-derivatives","BTCF0:USTF0",1726583338487,0.12857261,60180.0,60175.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583338677,0.48937261,60183.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583338881,0.3608,60183.0,60181.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1726583339073,0.06810335,60182.0,60175.0,0.443878]
["bitfinex-derivatives","BTCF0:USTF0",1726583339286,0.3608,60176.0,60175.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726583339585,0.3608,60176.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583339783,0.3608,60176.0,60163.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583339784,0.14492244,60169.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583339975,0.3608,60165.0,60163.0,0.01373735]
["bitfinex-derivatives","BTCF0:USTF0",1726583340290,0.3608,60165.0,60163.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1726583340291,0.06055678,60164.0,60163.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1726583340481,1.28967154,60164.0,60148.0,0.01232907]
["bitfinex-derivatives","BTCF0:USTF0",1726583340684,0.14520053,60152.0,60151.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726583340876,0.1452019,60156.0,60154.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1726583341077,0.77738895,60155.0,60152.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1726583341386,0.30110956,60151.0,60141.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1726583341585,0.30110956,60151.0,60134.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726583341586,0.30110956,60139.0,60134.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726583341786,0.7216,60142.0,60133.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1726583341787,0.3608,60135.0,60133.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1726583342176,0.3608,60135.0,60128.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1726583342490,0.3608,60129.0,60128.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1726583342682,0.3608,60129.0,60125.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726583342877,0.3608,60129.0,60118.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583343079,0.3608,60138.0,60124.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583343080,0.3608,60131.0,60124.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583343387,0.3608,60131.0,60130.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583343576,0.7216,60131.0,60130.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1726583343776,0.7216,60131.0,60130.0,1.09883027]
["bitfinex-derivatives","BTCF0:USTF0",1726583343980,0.270314,60131.0,60130.0,1.18206]
["bitfinex-derivatives","BTCF0:USTF0",1726583344300,0.4656,60159.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583344301,0.273417,60136.0,60135.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726583344488,0.273417,60136.0,60119.0,0.01203754]
["bitfinex-derivatives","BTCF0:USTF0",1726583344679,0.16133392,60156.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583344680,0.3608,60131.0,60129.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1726583344879,0.3608,60131.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583345083,0.3608,60131.0,60116.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1726583345084,0.3608,60118.0,60116.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1726583345492,0.3608,60118.0,60116.0,1.1822]
["bitfinex-derivatives","BTCF0:USTF0",1726583345894,0.3608,60125.0,60117.0,0.49904]
["bitfinex-derivatives","BTCF0:USTF0",1726583346100,0.3608,60125.0,60107.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583346101,0.3608,60118.0,60107.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583346289,0.3608,60125.0,60107.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583346479,0.3608,60114.0,60113.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726583346681,0.3608,60120.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583346682,0.3608,60120.0,60118.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1726583347085,0.7216,60120.0,60118.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1726583347290,0.3608,60120.0,60119.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1726583347487,0.3608,60124.0,60123.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1726583347685,0.3608,60124.0,60122.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1726583347891,0.03923486,60123.0,60116.0,0.09528819]
["bitfinex-derivatives","BTCF0:USTF0",1726583348095,0.3608,60119.0,60110.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1726583348285,0.3608,60119.0,60112.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1726583348286,0.3608,60113.0,60112.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1726583348603,0.08464465,60113.0,60112.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1726583348783,0.08446242,60113.0,60112.0,1.182245]
["bitfinex-derivatives","BTCF0:USTF0",1726583348991,0.03923486,60113.0,60112.0,1.182245]
["bitfinex-derivatives","BTCF0:USTF0",1726583349186,0.3608,60124.0,60123.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1726583349391,0.3608,60131.0,60123.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1726583349392,0.3608,60131.0,60130.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1726583349690,0.4063131,60131.0,60130.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1726583349888,0.3608,60137.0,60136.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726583350095,0.40359378,60137.0,60136.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726583350589,0.40365759,60137.0,60136.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726583350885,0.3608,60137.0,60136.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726583351090,0.269067,60137.0,60136.0,1.182012]
["bitfinex-derivatives","BTCF0:USTF0",1726583351285,0.3608,60159.0,60157.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726583351495,0.3608,60159.0,60158.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583351901,0.3608,60159.0,60157.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1726583352089,0.3608,60159.0,60157.0,0.04511367]
["bitfinex-derivatives","BTCF0:USTF0",1726583352290,0.3608,60158.0,60157.0,0.04511367]
["bitfinex-derivatives","BTCF0:USTF0",1726583352592,0.13079277,60165.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583352593,0.10717587,60144.0,60143.0,0.166244]
["bitfinex-derivatives","BTCF0:USTF0",1726583352796,0.14722615,60170.0,60143.0,0.166244]
["bitfinex-derivatives","BTCF0:USTF0",1726583352797,0.13079277,60168.0,60143.0,1.2516]
["bitfinex-derivatives","BTCF0:USTF0",1726583353001,0.49156162,60175.0,60173.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1726583353203,0.3608,60175.0,60173.0,0.683081]
["bitfinex-derivatives","BTCF0:USTF0",1726583354086,0.3608,60190.0,60173.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726583354291,0.3608,60190.0,60184.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583354493,0.16133392,60201.0,60184.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583354494,0.14722615,60200.0,60194.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1726583354696,0.13073656,60200.0,60190.0,0.00249198]
["bitfinex-derivatives","BTCF0:USTF0",1726583354898,0.49153656,60202.0,60191.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583355199,0.00084,60201.0,60200.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726583355496,0.49153656,60201.0,60200.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726583355701,0.3608,60201.0,60200.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726583356398,0.277422,60201.0,60200.0,0.683043]
["bitfinex-derivatives","BTCF0:USTF0",1726583356601,0.3608,60211.0,60210.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726583356898,0.05099089,60211.0,60207.0,0.34703573]
["bitfinex-derivatives","BTCF0:USTF0",1726583357103,0.05099089,60210.0,60209.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726583357599,0.05099089,60210.0,60209.0,0.683031]
["bitfinex-derivatives","BTCF0:USTF0",1726583357997,0.77259089,60210.0,60191.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583358297,0.54041482,60198.0,60190.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1726583358602,0.11057334,60197.0,60196.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726583358898,0.05099089,60197.0,60196.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726583359293,0.08309741,60197.0,60196.0,0.683049]
["bitfinex-derivatives","BTCF0:USTF0",1726583359500,0.08305741,60197.0,60196.0,0.683049]
["bitfinex-derivatives","BTCF0:USTF0",1726583359901,0.08305741,60197.0,60189.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1726583360099,0.03210652,60196.0,60186.0,0.01231112]
["bitfinex-derivatives","BTCF0:USTF0",1726583360300,0.90134864,60187.0,60181.0,0.00075593]
["bitfinex-derivatives","BTCF0:USTF0",1726583360511,0.52424467,60182.0,60181.0,0.08382593]
["bitfinex-derivatives","BTCF0:USTF0",1726583360712,0.45250532,60182.0,60181.0,0.08382593]
["bitfinex-derivatives","BTCF0:USTF0",1726583360912,0.43360092,60182.0,60181.0,0.00075593]
["bitfinex-derivatives","BTCF0:USTF0",1726583361220,0.59709331,60182.0,60181.0,0.00075593]
["bitfinex-derivatives","BTCF0:USTF0",1726583361500,1.95274345,60182.0,60151.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583361706,0.3608,60158.0,60157.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726583361901,0.43361436,60158.0,60157.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726583362096,0.49324537,60158.0,60157.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726583362303,0.43361436,60158.0,60157.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726583362706,0.43361436,60158.0,60153.0,0.00249288]
["bitfinex-derivatives","BTCF0:USTF0",1726583362895,0.3608,60154.0,60141.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1726583363098,0.07744894,60142.0,60141.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1726583363410,0.36168,60146.0,60145.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726583363602,0.61373525,60146.0,60145.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726583363808,0.49328484,60146.0,60145.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726583364001,0.39292144,60146.0,60145.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726583364496,0.39292144,60146.0,60145.0,1.213119]
["bitfinex-derivatives","BTCF0:USTF0",1726583364808,0.3608,60149.0,60145.0,1.213119]
["bitfinex-derivatives","BTCF0:USTF0",1726583364809,0.3608,60149.0,60148.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1726583365006,0.43364127,60149.0,60148.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1726583365201,0.39292067,60149.0,60148.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1726583365406,0.39292067,60149.0,60148.0,0.683115]
["bitfinex-derivatives","BTCF0:USTF0",1726583366007,0.3608,60159.0,60158.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726583366216,0.79443623,60159.0,60158.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726583366712,0.99290483,60159.0,60158.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726583366914,0.68481948,60191.0,60158.0,1.181781]
["bitfinex-derivatives","BTCF0:USTF0",1726583366915,0.13120585,60163.0,60158.0,1.181781]
["bitfinex-derivatives","BTCF0:USTF0",1726583367130,0.3608,60169.0,60168.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726583367307,0.41182547,60169.0,60168.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726583367608,0.3608,60169.0,60168.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726583368604,0.276528,60171.0,60170.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1726583368816,0.181614,60171.0,60170.0,0.69617]
["bitfinex-derivatives","BTCF0:USTF0",1726583369014,0.13122148,60179.0,60173.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1726583369313,0.3608,60186.0,60185.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726583369515,0.92877401,60181.0,60179.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726583369710,0.55941424,60180.0,60179.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726583369912,0.3608,60180.0,60179.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726583370113,0.21427071,60182.0,60179.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726583370313,0.3608,60180.0,60179.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726583370901,0.13121794,60183.0,60182.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726583371108,0.3608,60186.0,60182.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726583371109,0.13121794,60184.0,60182.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726583371314,0.443863,60186.0,60182.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726583371515,0.443863,60186.0,60178.0,0.53116]
["bitfinex-derivatives","BTCF0:USTF0",1726583371516,1.28957401,60184.0,60178.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726583371805,1.28957401,60184.0,60174.0,0.00249277]
["bitfinex-derivatives","BTCF0:USTF0",1726583371806,0.3608,60179.0,60174.0,0.00249277]
["bitfinex-derivatives","BTCF0:USTF0",1726583372416,0.19862108,60178.0,60177.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726583372719,0.16402511,60186.0,60177.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726583372909,0.03290798,60184.0,60183.0,0.613067]
["bitfinex-derivatives","BTCF0:USTF0",1726583373103,0.3608,60200.0,60195.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726583373104,0.16402511,60196.0,60195.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726583373305,0.18040333,60198.0,60195.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726583373503,0.18040333,60198.0,60189.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583373504,0.1640305,60196.0,60193.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1726583373718,0.1640305,60194.0,60193.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1726583373913,0.1640305,60194.0,60189.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726583374114,0.3608,60194.0,60193.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1726583374319,0.92877401,60190.0,60187.0,0.00249184]
["bitfinex-derivatives","BTCF0:USTF0",1726583374614,0.3608,60188.0,60187.0,0.08555284]
["bitfinex-derivatives","BTCF0:USTF0",1726583374813,0.3608,60188.0,60187.0,0.61551284]
["bitfinex-derivatives","BTCF0:USTF0",1726583375009,0.04069475,60188.0,60187.0,1.29857384]
["bitfinex-derivatives","BTCF0:USTF0",1726583375211,0.16406813,60188.0,60187.0,1.29857384]
["bitfinex-derivatives","BTCF0:USTF0",1726583375714,0.04069475,60188.0,60187.0,1.29857384]
["bitfinex-derivatives","BTCF0:USTF0",1726583376221,0.24000024,60199.0,60198.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726583376413,0.3608,60200.0,60199.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726583376810,0.3608,60200.0,60199.0,0.12067792]
["bitfinex-derivatives","BTCF0:USTF0",1726583377007,0.39289515,60200.0,60199.0,0.03763292]
["bitfinex-derivatives","BTCF0:USTF0",1726583377216,0.03209515,60200.0,60199.0,0.72067792]
["bitfinex-derivatives","BTCF0:USTF0",1726583377515,0.03209515,60204.0,60203.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726583377718,0.21161948,60217.0,60203.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583377911,0.92877401,60215.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583378112,0.11058819,60214.0,60213.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726583378312,0.05099206,60214.0,60213.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726583378509,0.05099206,60214.0,60213.0,0.613026]
["bitfinex-derivatives","BTCF0:USTF0",1726583378835,0.3608,60246.0,60223.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726583379115,0.34292824,60275.0,60245.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583379116,0.3608,60262.0,60245.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583379324,0.92877401,60260.0,60259.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583379511,0.42894194,60274.0,60259.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583379713,0.92877401,60267.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583379913,0.3608,60274.0,60266.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583379914,0.92877401,60273.0,60266.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583380129,0.3608,60274.0,60272.0,0.612943]
["bitfinex-derivatives","BTCF0:USTF0",1726583380515,0.3608,60281.0,60272.0,0.973743]
["bitfinex-derivatives","BTCF0:USTF0",1726583380716,0.3608,60294.0,60280.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583381010,0.3608,60294.0,60293.0,0.612915]
["bitfinex-derivatives","BTCF0:USTF0",1726583381210,0.3608,60305.0,60296.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726583381513,0.3608,60305.0,60289.0,0.00248779]
["bitfinex-derivatives","BTCF0:USTF0",1726583381514,0.3608,60299.0,60298.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583381718,1.28957401,60299.0,60298.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583381918,1.79169237,60299.0,60298.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583382808,0.3608,60305.0,60298.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583383011,0.3608,60305.0,60289.0,0.00248779]
["bitfinex-derivatives","BTCF0:USTF0",1726583383012,0.86291836,60305.0,60304.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583383209,0.86291836,60305.0,60300.0,0.00248714]
["bitfinex-derivatives","BTCF0:USTF0",1726583383425,1.28957401,60301.0,60277.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583383615,0.92877401,60293.0,60291.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583383923,0.3608,60292.0,60287.0,0.00248753]
["bitfinex-derivatives","BTCF0:USTF0",1726583384123,0.3608,60292.0,60290.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583384624,0.3608,60301.0,60291.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583384829,1.28957401,60295.0,60293.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726583386028,0.3608,60295.0,60293.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726583386213,0.3608,60306.0,60291.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583386415,0.92877401,60304.0,60299.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583386727,0.92877401,60295.0,60287.0,0.00248753]
["bitfinex-derivatives","BTCF0:USTF0",1726583386928,0.3608,60294.0,60287.0,0.00248753]
["bitfinex-derivatives","BTCF0:USTF0",1726583387228,0.3608,60294.0,60289.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726583387229,0.92877401,60290.0,60289.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726583387414,0.3608,60300.0,60289.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726583387618,0.92877401,60290.0,60289.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726583388019,0.86043057,60300.0,60288.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583388020,0.3608,60295.0,60294.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726583388214,0.3608,60295.0,60294.0,0.612914]
["bitfinex-derivatives","BTCF0:USTF0",1726583388215,1.28957401,60295.0,60294.0,0.612914]
["bitfinex-derivatives","BTCF0:USTF0",1726583388421,0.3608,60304.0,60300.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1726583388819,0.92877401,60301.0,60300.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1726583389024,0.86043057,60304.0,60303.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1726583389432,0.3608,60312.0,60306.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726583389635,0.3608,60312.0,60300.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583389636,0.92877401,60303.0,60300.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583389835,1.28957401,60301.0,60299.0,0.00248733]
["bitfinex-derivatives","BTCF0:USTF0",1726583390035,1.28957401,60301.0,60299.0,0.08539433]
["bitfinex-derivatives","BTCF0:USTF0",1726583390336,0.92877401,60300.0,60299.0,0.00248733]
["bitfinex-derivatives","BTCF0:USTF0",1726583391326,0.3608,60307.0,60306.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1726583391723,0.3608,60307.0,60306.0,0.612898]
["bitfinex-derivatives","BTCF0:USTF0",1726583392229,0.3608,60315.0,60314.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1726583392530,0.86043057,60315.0,60310.0,0.00248696]
["bitfinex-derivatives","BTCF0:USTF0",1726583392737,0.86043057,60315.0,60274.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583392738,0.92877373,60290.0,60274.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583393028,0.3608,60285.0,60284.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726583393820,0.3608,60286.0,60285.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726583394129,0.3608,60286.0,60280.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1726583394434,0.92877373,60283.0,60282.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726583394929,0.444605,60286.0,60280.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1726583395136,0.92877373,60283.0,60282.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726583395343,0.082932,60281.0,60280.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1726583395629,1.01170573,60281.0,60280.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1726583396031,0.082943,60273.0,60268.0,0.3632884]
["bitfinex-derivatives","BTCF0:USTF0",1726583396236,0.92877373,60274.0,60273.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726583396731,0.3608,60278.0,60273.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726583396938,0.92877373,60275.0,60268.0,0.8932884]
["bitfinex-derivatives","BTCF0:USTF0",1726583397143,0.92877373,60275.0,60274.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726583397635,0.92877373,60275.0,60269.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726583397831,0.92877373,60275.0,60268.0,0.3632884]
["bitfinex-derivatives","BTCF0:USTF0",1726583397832,0.443744,60273.0,60270.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726583398041,0.92877373,60269.0,60268.0,0.3632884]
["bitfinex-derivatives","BTCF0:USTF0",1726583398533,0.92877373,60269.0,60268.0,0.4462384]
["bitfinex-derivatives","BTCF0:USTF0",1726583398733,0.92877373,60269.0,60268.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726583399132,1.01172173,60269.0,60266.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726583399333,0.92877373,60268.0,60267.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726583400125,0.082951,60267.0,60266.0,0.01181133]
["bitfinex-derivatives","BTCF0:USTF0",1726583400330,0.92877373,60264.0,60263.0,0.08544541]
["bitfinex-derivatives","BTCF0:USTF0",1726583400529,0.00084,60289.0,60264.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1726583400730,1.01558098,60306.0,60264.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1726583400731,0.12967698,60309.0,60288.0,0.973722]
["bitfinex-derivatives","BTCF0:USTF0",1726583400928,0.00084,60321.0,60310.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726583400929,0.84192073,60311.0,60310.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726583401136,0.12967698,60324.0,60308.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583401337,0.03203131,60323.0,60317.0,0.00248608]
["bitfinex-derivatives","BTCF0:USTF0",1726583401526,0.3608,60323.0,60317.0,0.00248608]
["bitfinex-derivatives","BTCF0:USTF0",1726583401726,1.20272073,60318.0,60317.0,0.00248608]
["bitfinex-derivatives","BTCF0:USTF0",1726583401929,0.84192073,60318.0,60317.0,0.00248608]
["bitfinex-derivatives","BTCF0:USTF0",1726583402138,1.69986377,60318.0,60317.0,0.00248608]
["bitfinex-derivatives","BTCF0:USTF0",1726583402345,1.69986377,60318.0,60304.0,0.01233958]
["bitfinex-derivatives","BTCF0:USTF0",1726583402645,0.84192073,60305.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583402829,0.84192073,60301.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583403230,0.84192073,60301.0,60299.0,0.01228047]
["bitfinex-derivatives","BTCF0:USTF0",1726583403430,0.082887,60314.0,60300.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583403640,0.84192073,60307.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583403837,0.84192073,60309.0,60307.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726583404043,0.84192073,60309.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583404044,0.49714304,60314.0,60308.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583404238,0.84192073,60309.0,60308.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583404628,1.33906377,60309.0,60308.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583405031,1.37109947,60309.0,60308.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583405435,1.7725151,60309.0,60296.0,0.36328772]
["bitfinex-derivatives","BTCF0:USTF0",1726583405631,0.84192073,60297.0,60296.0,0.37565887]
["bitfinex-derivatives","BTCF0:USTF0",1726583405841,0.3608,60302.0,60297.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726583405842,0.84192073,60298.0,60297.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726583406039,0.03204057,60298.0,60297.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726583406235,0.00084,60301.0,60300.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1726583406434,0.91457912,60301.0,60300.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1726583406736,0.03203996,60301.0,60300.0,0.443705]
["bitfinex-derivatives","BTCF0:USTF0",1726583406940,0.1458866,60312.0,60300.0,0.443705]
["bitfinex-derivatives","BTCF0:USTF0",1726583406941,0.12967698,60312.0,60303.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1726583407149,0.84192073,60307.0,60305.0,0.443699]
["bitfinex-derivatives","BTCF0:USTF0",1726583407437,0.17028906,60306.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583407637,0.17028906,60306.0,60305.0,0.443699]
["bitfinex-derivatives","BTCF0:USTF0",1726583407638,0.04061208,60306.0,60305.0,0.443699]
["bitfinex-derivatives","BTCF0:USTF0",1726583407839,0.3608,60318.0,60310.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726583407840,0.12967698,60311.0,60310.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726583408040,0.12967698,60312.0,60311.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726583408233,0.12967698,60313.0,60312.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726583408429,0.1458866,60313.0,60312.0,0.612889]
["bitfinex-derivatives","BTCF0:USTF0",1726583408640,0.16325602,60317.0,60316.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726583408834,0.16325602,60317.0,60312.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583408835,0.25384581,60317.0,60312.0,0.53128]
["bitfinex-derivatives","BTCF0:USTF0",1726583409037,0.84192073,60313.0,60312.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583409234,1.24332976,60313.0,60306.0,0.00248666]
["bitfinex-derivatives","BTCF0:USTF0",1726583409432,1.28561673,60307.0,60306.0,0.00181477]
["bitfinex-derivatives","BTCF0:USTF0",1726583409631,1.4366169,60307.0,60306.0,0.00181477]
["bitfinex-derivatives","BTCF0:USTF0",1726583409838,0.84192073,60295.0,60294.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726583410038,1.49006394,60295.0,60293.0,0.53128]
["bitfinex-derivatives","BTCF0:USTF0",1726583410331,1.49006394,60295.0,60286.0,0.612925]
["bitfinex-derivatives","BTCF0:USTF0",1726583410332,0.082917,60292.0,60286.0,0.612925]
["bitfinex-derivatives","BTCF0:USTF0",1726583410538,0.84192073,60288.0,60286.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583410737,0.15102535,60287.0,60286.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583410933,0.15102535,60287.0,60286.0,0.612925]
["bitfinex-derivatives","BTCF0:USTF0",1726583411147,0.99294608,60287.0,60286.0,0.612925]
["bitfinex-derivatives","BTCF0:USTF0",1726583411343,1.85088912,60287.0,60284.0,0.00248746]
["bitfinex-derivatives","BTCF0:USTF0",1726583411646,1.20272073,60285.0,60284.0,0.08541546]
["bitfinex-derivatives","BTCF0:USTF0",1726583411837,1.35374608,60285.0,60284.0,0.08541546]
["bitfinex-derivatives","BTCF0:USTF0",1726583412142,1.49008912,60285.0,60284.0,0.00248746]
["bitfinex-derivatives","BTCF0:USTF0",1726583412545,1.78732556,60285.0,60284.0,0.00248746]
["bitfinex-derivatives","BTCF0:USTF0",1726583412946,2.53381512,60285.0,60276.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583413250,2.53381512,60285.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583413251,0.082956,60264.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583413549,0.082939,60276.0,60256.0,0.00248895]
["bitfinex-derivatives","BTCF0:USTF0",1726583413550,0.09153833,60263.0,60256.0,0.00248895]
["bitfinex-derivatives","BTCF0:USTF0",1726583413750,0.92488573,60257.0,60256.0,0.00248895]
["bitfinex-derivatives","BTCF0:USTF0",1726583414053,1.29022186,60257.0,60256.0,0.00248895]
["bitfinex-derivatives","BTCF0:USTF0",1726583414242,1.78742651,60257.0,60256.0,0.00248895]
["bitfinex-derivatives","BTCF0:USTF0",1726583414437,1.57311573,60257.0,60256.0,0.00248895]
["bitfinex-derivatives","BTCF0:USTF0",1726583414844,1.93391573,60257.0,60256.0,0.00248895]
["bitfinex-derivatives","BTCF0:USTF0",1726583415346,0.51188696,60257.0,60256.0,0.00248895]
["bitfinex-derivatives","BTCF0:USTF0",1726583415646,0.45239994,60257.0,60256.0,0.00248895]
["bitfinex-derivatives","BTCF0:USTF0",1726583416037,1.29432067,60257.0,60256.0,0.00187115]
["bitfinex-derivatives","BTCF0:USTF0",1726583416246,1.35380769,60257.0,60256.0,0.00187115]
["bitfinex-derivatives","BTCF0:USTF0",1726583416748,2.70131285,60257.0,60256.0,0.00187115]
["bitfinex-derivatives","BTCF0:USTF0",1726583416950,2.38934102,60257.0,60240.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583417144,0.84192073,60241.0,60240.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583417339,0.84192073,60241.0,60236.0,0.00248976]
["bitfinex-derivatives","BTCF0:USTF0",1726583417550,0.92491373,60237.0,60236.0,0.00248976]
["bitfinex-derivatives","BTCF0:USTF0",1726583417749,1.42205677,60237.0,60236.0,0.00248976]
["bitfinex-derivatives","BTCF0:USTF0",1726583418339,2.10504977,60237.0,60236.0,0.00248976]
["bitfinex-derivatives","BTCF0:USTF0",1726583418545,1.27033409,60237.0,60207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583418743,0.84192073,60210.0,60206.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583418951,1.20272073,60222.0,60211.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583419146,1.20272073,60222.0,60221.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583419668,1.20272073,60222.0,60221.0,0.52992]
["bitfinex-derivatives","BTCF0:USTF0",1726583419839,1.69986377,60222.0,60221.0,0.52992]
["bitfinex-derivatives","BTCF0:USTF0",1726583420043,1.69986377,60222.0,60217.0,0.00249074]
["bitfinex-derivatives","BTCF0:USTF0",1726583420242,0.84192073,60218.0,60217.0,0.00249074]
["bitfinex-derivatives","BTCF0:USTF0",1726583420443,1.56352073,60218.0,60217.0,0.00249074]
["bitfinex-derivatives","BTCF0:USTF0",1726583420641,1.69986377,60218.0,60217.0,0.00249074]
["bitfinex-derivatives","BTCF0:USTF0",1726583421051,1.69986377,60218.0,60203.0,0.00249087]
["bitfinex-derivatives","BTCF0:USTF0",1726583421052,0.083038,60204.0,60203.0,0.00249087]
["bitfinex-derivatives","BTCF0:USTF0",1726583421243,0.92495873,60204.0,60203.0,0.00249087]
["bitfinex-derivatives","BTCF0:USTF0",1726583421554,1.33906377,60204.0,60203.0,0.00249087]
["bitfinex-derivatives","BTCF0:USTF0",1726583421849,1.69986377,60204.0,60184.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583422050,0.84192073,60193.0,60190.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583422249,1.20272073,60193.0,60190.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583422455,0.3608,60204.0,60190.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583422650,0.3608,60194.0,60189.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1726583422850,0.3608,60194.0,60193.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583424558,0.3608,60204.0,60193.0,0.00249139]
["bitfinex-derivatives","BTCF0:USTF0",1726583424760,0.3608,60210.0,60203.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583424957,0.3608,60210.0,60209.0,0.613031]
["bitfinex-derivatives","BTCF0:USTF0",1726583425159,0.083017,60220.0,60215.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1726583425464,0.84192073,60218.0,60209.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583425663,0.84192073,60218.0,60217.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726583425848,0.3608,60223.0,60222.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1726583426266,0.3608,60235.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583426460,0.84192073,60224.0,60218.0,0.0024906]
["bitfinex-derivatives","BTCF0:USTF0",1726583426649,0.3608,60219.0,60218.0,0.0855096]
["bitfinex-derivatives","BTCF0:USTF0",1726583426851,0.85794304,60224.0,60218.0,0.0024906]
["bitfinex-derivatives","BTCF0:USTF0",1726583427050,0.84192073,60219.0,60218.0,0.0024906]
["bitfinex-derivatives","BTCF0:USTF0",1726583427256,1.20272073,60219.0,60218.0,0.0024906]
["bitfinex-derivatives","BTCF0:USTF0",1726583427454,0.3608,60224.0,60218.0,0.0024906]
["bitfinex-derivatives","BTCF0:USTF0",1726583427651,0.3608,60224.0,60223.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583427858,0.3608,60224.0,60223.0,0.613012]
["bitfinex-derivatives","BTCF0:USTF0",1726583428560,0.3608,60234.0,60233.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726583428759,0.32668472,60234.0,60233.0,0.612998]
["bitfinex-derivatives","BTCF0:USTF0",1726583428947,0.30176365,60234.0,60233.0,0.612998]
["bitfinex-derivatives","BTCF0:USTF0",1726583429258,0.3608,60243.0,60233.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583429448,0.84192073,60239.0,60233.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583429653,0.84192073,60239.0,60238.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726583429848,0.85878304,60243.0,60233.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583429849,0.00084,60243.0,60242.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726583430053,0.3608,60253.0,60240.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583430260,0.3608,60253.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583430261,0.3608,60241.0,60234.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583430560,0.3608,60241.0,60229.0,0.00249012]
["bitfinex-derivatives","BTCF0:USTF0",1726583430561,0.84192073,60238.0,60229.0,0.00249012]
["bitfinex-derivatives","BTCF0:USTF0",1726583430860,0.84192073,60238.0,60234.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1726583431157,0.3608,60235.0,60233.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1726583431457,0.3608,60235.0,60234.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1726583431656,0.3608,60236.0,60235.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726583431856,1.20272073,60236.0,60229.0,0.00249012]
["bitfinex-derivatives","BTCF0:USTF0",1726583432063,0.082995,60235.0,60231.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726583432252,0.84192073,60230.0,60229.0,0.00249012]
["bitfinex-derivatives","BTCF0:USTF0",1726583432451,0.84192073,60230.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583432650,0.3608,60210.0,60203.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583432857,0.84192073,60207.0,60203.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583433256,0.84192073,60207.0,60206.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726583433452,0.84192073,60207.0,60203.0,0.53132]
["bitfinex-derivatives","BTCF0:USTF0",1726583433653,0.84192073,60207.0,60201.0,0.01485748]
["bitfinex-derivatives","BTCF0:USTF0",1726583433853,0.84192073,60207.0,60204.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583434054,0.3608,60208.0,60207.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726583434458,1.20272073,60208.0,60204.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583434654,1.20272073,60208.0,60206.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726583434964,0.53,60230.0,60222.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1726583434965,0.13162699,60224.0,60222.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1726583435169,0.3608,60230.0,60224.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726583435170,0.84192073,60226.0,60224.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726583435351,0.79486811,60226.0,60224.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726583435670,0.3608,60235.0,60223.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583435872,0.79486811,60229.0,60223.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583436052,0.79486811,60227.0,60223.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583436360,0.79486811,60227.0,60223.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1726583436668,0.12367885,60226.0,60223.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1726583436964,0.79486811,60226.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583437158,0.79486811,60226.0,60225.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726583437558,0.83553635,60226.0,60225.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726583438361,0.83553635,60226.0,60218.0,0.53249046]
["bitfinex-derivatives","BTCF0:USTF0",1726583438362,1.41568739,60226.0,60222.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1726583438661,1.15566811,60223.0,60222.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1726583438850,1.39537686,60223.0,60222.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1726583439057,1.69347939,60223.0,60222.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1726583439362,1.69347939,60223.0,60221.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1726583439555,0.79486811,60219.0,60218.0,0.00249046]
["bitfinex-derivatives","BTCF0:USTF0",1726583439752,0.8355406,60219.0,60218.0,0.09769219]
["bitfinex-derivatives","BTCF0:USTF0",1726583440062,0.50886091,60227.0,60218.0,0.09769219]
["bitfinex-derivatives","BTCF0:USTF0",1726583440063,0.083001,60231.0,60218.0,0.00249046]
["bitfinex-derivatives","BTCF0:USTF0",1726583440259,0.79486811,60220.0,60219.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726583440458,0.79486811,60226.0,60225.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726583440769,0.04067081,60226.0,60225.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726583440959,0.83553892,60226.0,60225.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726583441158,1.66781385,60226.0,60218.0,0.00249046]
["bitfinex-derivatives","BTCF0:USTF0",1726583441365,1.66781385,60226.0,60148.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726583441366,0.35987674,60198.0,60178.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583441568,0.443847,60198.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583441865,0.3608,60187.0,60174.0,0.37272191]
["bitfinex-derivatives","BTCF0:USTF0",1726583442176,0.04069288,60186.0,60185.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726583442363,0.3608,60187.0,60185.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726583443566,0.3608,60197.0,60186.0,1.02844]
["bitfinex-derivatives","BTCF0:USTF0",1726583443567,0.3608,60190.0,60186.0,1.02844]
["bitfinex-derivatives","BTCF0:USTF0",1726583443868,0.13150456,60197.0,60196.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726583444064,0.13150456,60197.0,60189.0,0.00249137]
["bitfinex-derivatives","BTCF0:USTF0",1726583444065,0.3441019,60199.0,60197.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726583444380,0.04068619,60198.0,60197.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726583444561,0.04068619,60198.0,60197.0,0.09532802]
["bitfinex-derivatives","BTCF0:USTF0",1726583444757,0.17219075,60198.0,60197.0,0.09532802]
["bitfinex-derivatives","BTCF0:USTF0",1726583445168,0.04068619,60198.0,60197.0,0.09532802]
["bitfinex-derivatives","BTCF0:USTF0",1726583445566,0.40056293,60198.0,60197.0,0.09532802]
["bitfinex-derivatives","BTCF0:USTF0",1726583445868,0.45156264,60198.0,60197.0,0.01228002]
["bitfinex-derivatives","BTCF0:USTF0",1726583446168,0.083048,60197.0,60189.0,0.00249137]
["bitfinex-derivatives","BTCF0:USTF0",1726583446371,0.72067674,60190.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583446668,0.35987674,60183.0,60180.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726583446869,0.35987674,60181.0,60164.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583447062,0.3608,60176.0,60164.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583447369,0.3608,60176.0,60175.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726583449162,0.72067674,60176.0,60175.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726583449363,0.72067674,60176.0,60173.0,0.01458178]
["bitfinex-derivatives","BTCF0:USTF0",1726583449364,1.25852043,60176.0,60173.0,0.01458178]
["bitfinex-derivatives","BTCF0:USTF0",1726583449565,0.80375574,60174.0,60173.0,0.01458178]
["bitfinex-derivatives","BTCF0:USTF0",1726583449761,0.84445639,60174.0,60173.0,0.01458178]
["bitfinex-derivatives","BTCF0:USTF0",1726583450170,0.8933588,60174.0,60173.0,0.01458178]
["bitfinex-derivatives","BTCF0:USTF0",1726583450471,0.76137739,60174.0,60173.0,0.01458178]
["bitfinex-derivatives","BTCF0:USTF0",1726583450662,0.89321972,60174.0,60173.0,0.01458178]
["bitfinex-derivatives","BTCF0:USTF0",1726583450866,0.76137739,60174.0,60173.0,0.01458178]
["bitfinex-derivatives","BTCF0:USTF0",1726583451575,0.76137739,60174.0,60173.0,0.09766278]
["bitfinex-derivatives","BTCF0:USTF0",1726583451766,0.72067674,60174.0,60173.0,0.09766278]
["bitfinex-derivatives","BTCF0:USTF0",1726583451963,0.3608,60174.0,60173.0,0.09766278]
["bitfinex-derivatives","BTCF0:USTF0",1726583452170,0.40150725,60174.0,60173.0,0.09766278]
["bitfinex-derivatives","BTCF0:USTF0",1726583452368,0.3608,60174.0,60173.0,0.09766278]
["bitfinex-derivatives","BTCF0:USTF0",1726583452778,0.3608,60174.0,60173.0,0.01458178]
["bitfinex-derivatives","BTCF0:USTF0",1726583452779,0.443879,60174.0,60173.0,0.01458178]
["bitfinex-derivatives","BTCF0:USTF0",1726583453268,0.3608,60174.0,60173.0,0.01458178]
["bitfinex-derivatives","BTCF0:USTF0",1726583453670,0.40150829,60174.0,60173.0,0.01458178]
["bitfinex-derivatives","BTCF0:USTF0",1726583453871,0.3608,60174.0,60173.0,0.01458178]
["bitfinex-derivatives","BTCF0:USTF0",1726583454378,0.19327278,60176.0,60175.0,0.166156]
["bitfinex-derivatives","BTCF0:USTF0",1726583454675,0.12052778,60176.0,60175.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726583454975,0.3608,60176.0,60175.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726583455474,0.3608,60176.0,60175.0,1.181638]
["bitfinex-derivatives","BTCF0:USTF0",1726583455869,0.351799,60176.0,60175.0,1.181638]
["bitfinex-derivatives","BTCF0:USTF0",1726583456178,0.351799,60176.0,60175.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726583457881,0.71167574,60176.0,60173.0,0.01458178]
["bitfinex-derivatives","BTCF0:USTF0",1726583458076,0.3608,60174.0,60173.0,0.01458178]
["bitfinex-derivatives","BTCF0:USTF0",1726583458377,0.72067674,60174.0,60156.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583458577,0.3608,60163.0,60156.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583458776,0.3608,60157.0,60156.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726583458968,0.3608,60157.0,60156.0,0.613104]
["bitfinex-derivatives","BTCF0:USTF0",1726583459572,0.3608,60157.0,60156.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726583459774,0.3608,60157.0,60156.0,0.613104]
["bitfinex-derivatives","BTCF0:USTF0",1726583460474,0.30718001,60157.0,60156.0,0.613104]
["bitfinex-derivatives","BTCF0:USTF0",1726583460681,0.28015143,60157.0,60156.0,1.711784]
["bitfinex-derivatives","BTCF0:USTF0",1726583460978,0.3608,60163.0,60162.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726583460979,0.30295144,60163.0,60162.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726583461372,0.66282818,60163.0,60162.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726583461775,0.66282818,60163.0,60152.0,0.00249313]
["bitfinex-derivatives","BTCF0:USTF0",1726583461776,1.15997122,60163.0,60152.0,0.00249313]
["bitfinex-derivatives","BTCF0:USTF0",1726583462087,0.72067674,60153.0,60152.0,0.00249313]
["bitfinex-derivatives","BTCF0:USTF0",1726583462274,0.76139788,60153.0,60152.0,0.00249313]
["bitfinex-derivatives","BTCF0:USTF0",1726583462469,0.76139788,60153.0,60152.0,0.01439475]
["bitfinex-derivatives","BTCF0:USTF0",1726583462668,0.812441,60153.0,60152.0,0.00249313]
["bitfinex-derivatives","BTCF0:USTF0",1726583462873,1.45803553,60153.0,60146.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1726583463078,0.35987674,60147.0,60146.0,0.09511167]
["bitfinex-derivatives","BTCF0:USTF0",1726583463386,0.17241597,60147.0,60146.0,0.09511167]
["bitfinex-derivatives","BTCF0:USTF0",1726583463580,0.89774092,60147.0,60146.0,0.01199367]
["bitfinex-derivatives","BTCF0:USTF0",1726583463773,0.89774092,60147.0,60143.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1726583464078,0.35987674,60144.0,60143.0,0.01237279]
["bitfinex-derivatives","BTCF0:USTF0",1726583464297,0.04072576,60144.0,60142.0,0.08561686]
["bitfinex-derivatives","BTCF0:USTF0",1726583464482,0.00092,60147.0,60143.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583464688,0.3608,60154.0,60143.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583464878,0.35987674,60144.0,60142.0,0.01456505]
["bitfinex-derivatives","BTCF0:USTF0",1726583465086,0.35987674,60143.0,60142.0,0.01456505]
["bitfinex-derivatives","BTCF0:USTF0",1726583465388,0.72067674,60143.0,60142.0,0.01456505]
["bitfinex-derivatives","BTCF0:USTF0",1726583465590,0.76140385,60143.0,60142.0,0.01456505]
["bitfinex-derivatives","BTCF0:USTF0",1726583465970,0.40152711,60143.0,60142.0,0.01456505]
["bitfinex-derivatives","BTCF0:USTF0",1726583466375,0.76140385,60143.0,60142.0,0.01456505]
["bitfinex-derivatives","BTCF0:USTF0",1726583466584,1.25854689,60143.0,60142.0,0.01456505]
["bitfinex-derivatives","BTCF0:USTF0",1726583466773,0.76140385,60143.0,60142.0,0.01456505]
["bitfinex-derivatives","BTCF0:USTF0",1726583467085,1.25854689,60143.0,60142.0,0.01456505]
["bitfinex-derivatives","BTCF0:USTF0",1726583467298,1.30959682,60143.0,60142.0,0.01456505]
["bitfinex-derivatives","BTCF0:USTF0",1726583467599,1.30959707,60143.0,60142.0,0.01456505]
["bitfinex-derivatives","BTCF0:USTF0",1726583467885,0.81245403,60143.0,60142.0,0.01456505]
["bitfinex-derivatives","BTCF0:USTF0",1726583468272,0.45257729,60143.0,60142.0,0.01456505]
["bitfinex-derivatives","BTCF0:USTF0",1726583468475,0.452577,60143.0,60142.0,0.01456505]
["bitfinex-derivatives","BTCF0:USTF0",1726583468797,0.53320931,60143.0,60142.0,0.01456505]
["bitfinex-derivatives","BTCF0:USTF0",1726583469284,0.3608,60143.0,60142.0,0.01456505]
["bitfinex-derivatives","BTCF0:USTF0",1726583469880,0.76140485,60143.0,60142.0,0.01456505]
["bitfinex-derivatives","BTCF0:USTF0",1726583470184,0.13168125,60146.0,60142.0,0.01456505]
["bitfinex-derivatives","BTCF0:USTF0",1726583470185,0.13172162,60161.0,60160.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726583470376,0.13172162,60166.0,60163.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1726583470577,0.31681317,60165.0,60163.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1726583470775,0.17255519,60164.0,60163.0,0.443895]
["bitfinex-derivatives","BTCF0:USTF0",1726583470973,0.04071143,60164.0,60163.0,0.443895]
["bitfinex-derivatives","BTCF0:USTF0",1726583471179,0.13184515,60169.0,60160.0,0.53124]
["bitfinex-derivatives","BTCF0:USTF0",1726583471488,0.3608,60163.0,60157.0,0.01457583]
["bitfinex-derivatives","BTCF0:USTF0",1726583471684,0.27610174,60165.0,60163.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726583471885,0.16495488,60169.0,60168.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726583472106,0.13841549,60171.0,60170.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1726583472382,0.27610174,60170.0,60165.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1726583472584,0.3608,60166.0,60157.0,0.00249308]
["bitfinex-derivatives","BTCF0:USTF0",1726583472783,0.18096334,60170.0,60168.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726583473084,0.36172,60171.0,60157.0,0.01470453]
["bitfinex-derivatives","BTCF0:USTF0",1726583473085,0.54176334,60171.0,60157.0,0.01470453]
["bitfinex-derivatives","BTCF0:USTF0",1726583473287,0.13192475,60160.0,60158.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726583473685,0.13192475,60160.0,60157.0,0.00249308]
["bitfinex-derivatives","BTCF0:USTF0",1726583473686,0.3608,60165.0,60163.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1726583473989,0.3608,60174.0,60172.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1726583474179,0.18096334,60173.0,60172.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1726583474381,0.3608,60174.0,60172.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1726583475585,0.05962171,60181.0,60170.0,0.53116]
["bitfinex-derivatives","BTCF0:USTF0",1726583475791,0.05962171,60181.0,60178.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1726583475792,0.45706508,60180.0,60178.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1726583475980,0.36172,60182.0,60181.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726583476184,0.3608,60182.0,60181.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726583476987,0.05101719,60182.0,60181.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726583477187,0.05101719,60182.0,60177.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1726583477384,0.05101719,60181.0,60178.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726583477586,0.3608,60179.0,60178.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726583477783,0.41181719,60179.0,60178.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726583478291,0.41181719,60179.0,60177.0,0.53128]
["bitfinex-derivatives","BTCF0:USTF0",1726583478292,0.41181719,60179.0,60177.0,0.54351078]
["bitfinex-derivatives","BTCF0:USTF0",1726583478492,0.41181719,60179.0,60177.0,0.54223078]
["bitfinex-derivatives","BTCF0:USTF0",1726583478493,0.11063045,60178.0,60177.0,0.54223078]
["bitfinex-derivatives","BTCF0:USTF0",1726583478694,0.47143045,60178.0,60177.0,0.54223078]
["bitfinex-derivatives","BTCF0:USTF0",1726583478987,0.11063045,60178.0,60177.0,0.54223078]
["bitfinex-derivatives","BTCF0:USTF0",1726583479304,0.05101719,60178.0,60177.0,0.54223078]
["bitfinex-derivatives","BTCF0:USTF0",1726583479493,0.05101596,60178.0,60177.0,0.54223078]
["bitfinex-derivatives","BTCF0:USTF0",1726583479694,0.05101596,60178.0,60177.0,0.62530578]
["bitfinex-derivatives","BTCF0:USTF0",1726583479893,0.09171687,60178.0,60177.0,0.62530578]
["bitfinex-derivatives","BTCF0:USTF0",1726583481590,0.09171162,60178.0,60177.0,0.54223078]
["bitfinex-derivatives","BTCF0:USTF0",1726583481899,0.04069941,60178.0,60177.0,1.88520376]
["bitfinex-derivatives","BTCF0:USTF0",1726583482199,5.5e-07,60178.0,60177.0,2.08462578]
["bitfinex-derivatives","BTCF0:USTF0",1726583482383,0.21431078,60188.0,60177.0,2.00155078]
["bitfinex-derivatives","BTCF0:USTF0",1726583482583,0.05961326,60193.0,60184.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583482789,0.27610174,60191.0,60184.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583482998,0.27610174,60191.0,60180.0,0.0024918]
["bitfinex-derivatives","BTCF0:USTF0",1726583482999,0.05961326,60192.0,60191.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583483293,0.05960045,60193.0,60192.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1726583483595,0.21431078,60199.0,60198.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726583483787,0.3608,60208.0,60207.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726583484401,0.18131291,60209.0,60208.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1726583484584,0.16482618,60210.0,60209.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726583484787,0.14818632,60211.0,60210.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726583484994,0.16482618,60213.0,60211.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726583485191,0.24089047,60215.0,60208.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726583485398,0.16466531,60209.0,60208.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583485588,0.16466531,60212.0,60210.0,0.61303]
["bitfinex-derivatives","BTCF0:USTF0",1726583485784,0.3608,60211.0,60207.0,0.01451051]
["bitfinex-derivatives","BTCF0:USTF0",1726583485987,0.16466531,60209.0,60208.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1726583486199,0.27610174,60208.0,60207.0,0.01451051]
["bitfinex-derivatives","BTCF0:USTF0",1726583486393,0.77952332,60208.0,60207.0,0.01451051]
["bitfinex-derivatives","BTCF0:USTF0",1726583486694,1.37494666,60208.0,60200.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726583486898,1.37494666,60208.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583486899,0.27610174,60196.0,60195.0,0.01219638]
["bitfinex-derivatives","BTCF0:USTF0",1726583487109,0.23194387,60196.0,60195.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726583487392,0.47139018,60196.0,60194.0,0.01473696]
["bitfinex-derivatives","BTCF0:USTF0",1726583487600,0.56762137,60195.0,60194.0,0.00249093]
["bitfinex-derivatives","BTCF0:USTF0",1726583487783,0.38669192,60195.0,60194.0,0.00249093]
["bitfinex-derivatives","BTCF0:USTF0",1726583488192,0.47139018,60195.0,60194.0,0.08504452]
["bitfinex-derivatives","BTCF0:USTF0",1726583488497,0.23188725,60195.0,60194.0,0.08504452]
["bitfinex-derivatives","BTCF0:USTF0",1726583488690,0.18088604,60195.0,60194.0,0.08504452]
["bitfinex-derivatives","BTCF0:USTF0",1726583489197,0.05100121,60195.0,60194.0,0.08504452]
["bitfinex-derivatives","BTCF0:USTF0",1726583489495,0.05100219,60195.0,60189.0,0.54233079]
["bitfinex-derivatives","BTCF0:USTF0",1726583489799,0.21537547,60194.0,60189.0,0.54233079]
["bitfinex-derivatives","BTCF0:USTF0",1726583490103,0.3608,60197.0,60196.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726583490288,0.0916922,60197.0,60196.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726583490489,0.4524922,60197.0,60196.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726583490692,0.0916922,60197.0,60196.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726583491197,0.4524922,60197.0,60193.0,0.53116]
["bitfinex-derivatives","BTCF0:USTF0",1726583491403,0.0916922,60196.0,60193.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1726583491701,0.53216722,60196.0,60195.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726583492002,0.36779394,60196.0,60195.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726583492402,0.92453387,60196.0,60195.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726583492995,1.28533387,60196.0,60194.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726583493305,1.27133387,60195.0,60193.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1726583493500,0.41339083,60194.0,60193.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1726583494605,0.59425577,60194.0,60193.0,0.613053]
["bitfinex-derivatives","BTCF0:USTF0",1726583494907,0.0916922,60194.0,60193.0,0.613053]
["bitfinex-derivatives","BTCF0:USTF0",1726583495099,0.09169089,60194.0,60193.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583495400,0.94963393,60194.0,60180.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726583495700,0.94963393,60194.0,60176.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726583495701,0.26210174,60181.0,60176.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726583495901,0.26210174,60181.0,60172.0,0.00249224]
["bitfinex-derivatives","BTCF0:USTF0",1726583495902,0.083078,60176.0,60172.0,0.00249224]
["bitfinex-derivatives","BTCF0:USTF0",1726583496107,0.34518274,60173.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583496301,0.3608,60165.0,60164.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726583496494,0.51208568,60165.0,60160.0,0.00249246]
["bitfinex-derivatives","BTCF0:USTF0",1726583496698,0.15128568,60164.0,60163.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1726583496996,0.09169089,60164.0,60163.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1726583499808,0.09269089,60164.0,60163.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1726583501408,0.09269089,60164.0,60159.0,0.73681256]
["bitfinex-derivatives","BTCF0:USTF0",1726583501610,0.21431078,60161.0,60160.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726583501804,0.30600167,60161.0,60160.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726583502405,0.09169089,60161.0,60160.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726583502704,0.09169089,60161.0,60160.0,0.443899]
["bitfinex-derivatives","BTCF0:USTF0",1726583502904,0.35479263,60161.0,60159.0,0.00976541]
["bitfinex-derivatives","BTCF0:USTF0",1726583503111,0.35379263,60160.0,60156.0,0.00249256]
["bitfinex-derivatives","BTCF0:USTF0",1726583503304,0.05959479,60160.0,60159.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726583503604,0.64848305,60160.0,60159.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726583503805,0.91058479,60160.0,60156.0,0.00249256]
["bitfinex-derivatives","BTCF0:USTF0",1726583504005,0.49714304,60160.0,60159.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726583504210,0.64852405,60160.0,60159.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726583504415,0.91062579,60160.0,60159.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726583504999,0.06518094,60160.0,60159.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1726583505215,0.19277919,60161.0,60160.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726583505605,0.3608,60173.0,60160.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726583505915,0.26210174,60164.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583506110,0.49714304,60169.0,60168.0,0.613088]
["bitfinex-derivatives","BTCF0:USTF0",1726583506610,0.75924478,60169.0,60168.0,0.613088]
["bitfinex-derivatives","BTCF0:USTF0",1726583506811,0.3608,60173.0,60172.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726583507016,0.4669,60185.0,60172.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583507017,0.3608,60182.0,60172.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583507204,0.3608,60182.0,60181.0,0.61307]
["bitfinex-derivatives","BTCF0:USTF0",1726583507409,1.12004478,60182.0,60181.0,0.61307]
["bitfinex-derivatives","BTCF0:USTF0",1726583508017,1.12004478,60182.0,60175.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583508315,0.26210174,60178.0,60177.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726583508521,0.26210174,60178.0,60175.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726583508702,0.05961326,60181.0,60176.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726583508703,0.26210174,60177.0,60176.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726583509314,0.75924478,60177.0,60176.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726583509510,0.81885804,60177.0,60176.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726583509720,0.90193404,60177.0,60172.0,0.00990489]
["bitfinex-derivatives","BTCF0:USTF0",1726583510009,0.90193404,60177.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583510010,0.11063164,60176.0,60175.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583510220,0.05101838,60176.0,60175.0,0.613078]
["bitfinex-derivatives","BTCF0:USTF0",1726583510524,0.05961326,60181.0,60180.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726583510703,0.3608,60182.0,60181.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726583511105,0.61214922,60203.0,60180.0,0.53116]
["bitfinex-derivatives","BTCF0:USTF0",1726583511106,0.083063,60186.0,60182.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726583511315,0.26210174,60183.0,60182.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726583511814,0.08307,60181.0,60180.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726583512118,0.083072,60179.0,60178.0,0.00249216]
["bitfinex-derivatives","BTCF0:USTF0",1726583512419,0.34517374,60179.0,60178.0,0.01216447]
["bitfinex-derivatives","BTCF0:USTF0",1726583512718,0.75924478,60179.0,60168.0,0.00249268]
["bitfinex-derivatives","BTCF0:USTF0",1726583513014,0.26210174,60171.0,60168.0,0.00249268]
["bitfinex-derivatives","BTCF0:USTF0",1726583513222,0.26210174,60171.0,60170.0,0.613085]
["bitfinex-derivatives","BTCF0:USTF0",1726583513617,0.18149515,60172.0,60170.0,0.613085]
["bitfinex-derivatives","BTCF0:USTF0",1726583513618,0.36630809,60172.0,60171.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1726583513812,0.05960999,60180.0,60179.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726583514113,0.71194398,60180.0,60175.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726583514313,0.71194398,60180.0,60172.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583514314,0.21480094,60174.0,60172.0,0.53124]
["bitfinex-derivatives","BTCF0:USTF0",1726583514505,0.29788194,60173.0,60171.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1726583514711,0.21480094,60171.0,60170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726583514912,0.05960999,60178.0,60170.0,0.087084]
["bitfinex-derivatives","BTCF0:USTF0",1726583515218,0.21480094,60171.0,60170.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1726583515614,0.26582254,60171.0,60170.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1726583517020,0.05960999,60180.0,60179.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726583517222,0.55675303,60180.0,60179.0,0.613072]
["bitfinex-derivatives","BTCF0:USTF0",1726583517414,0.74302398,60180.0,60179.0,0.613072]
["bitfinex-derivatives","BTCF0:USTF0",1726583517617,0.82609498,60180.0,60176.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726583517922,0.18627095,60177.0,60176.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726583518421,0.18627095,60177.0,60174.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1726583518621,0.49714304,60177.0,60174.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1726583518920,0.18627095,60175.0,60174.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1726583519316,0.05960999,60176.0,60175.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726583519513,0.14268099,60180.0,60177.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726583519816,0.083073,60179.0,60176.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1726583520016,0.05960999,60180.0,60174.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726583520017,0.14110296,60175.0,60174.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726583520322,0.14110296,60175.0,60174.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1726583520520,0.083082,60173.0,60168.0,0.01203817]
["bitfinex-derivatives","BTCF0:USTF0",1726583520722,0.14110296,60171.0,60170.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1726583521221,0.14110296,60171.0,60168.0,0.54319817]
["bitfinex-derivatives","BTCF0:USTF0",1726583521424,0.083085,60170.0,60168.0,0.01203817]
["bitfinex-derivatives","BTCF0:USTF0",1726583521624,0.05960999,60170.0,60169.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1726583521811,0.3608,60176.0,60168.0,0.01203817]
["bitfinex-derivatives","BTCF0:USTF0",1726583521812,0.00525,60175.0,60168.0,0.01203817]
["bitfinex-derivatives","BTCF0:USTF0",1726583522119,0.11295296,60171.0,60170.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1726583522320,0.11295296,60171.0,60170.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1726583522321,0.05202324,60171.0,60170.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1726583523020,0.02403324,60171.0,60170.0,0.70217]
["bitfinex-derivatives","BTCF0:USTF0",1726583523220,0.001,60171.0,60170.0,0.70217]
["bitfinex-derivatives","BTCF0:USTF0",1726583523425,0.3608,60176.0,60175.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726583523622,0.47375296,60176.0,60175.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726583524125,0.47375296,60176.0,60175.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726583524326,0.47375296,60176.0,60170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726583524327,0.970896,60176.0,60170.0,0.429084]
["bitfinex-derivatives","BTCF0:USTF0",1726583524527,0.47375296,60171.0,60168.0,0.01203817]
["bitfinex-derivatives","BTCF0:USTF0",1726583524735,0.49465278,60169.0,60168.0,0.02103817]
["bitfinex-derivatives","BTCF0:USTF0",1726583525025,0.083093,60165.0,60158.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726583525226,0.11295296,60161.0,60158.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726583525425,0.610096,60161.0,60158.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726583525623,0.11295296,60159.0,60158.0,0.09293798]
["bitfinex-derivatives","BTCF0:USTF0",1726583526029,0.610096,60159.0,60158.0,0.09293798]
["bitfinex-derivatives","BTCF0:USTF0",1726583526223,0.66971813,60159.0,60158.0,0.09293798]
["bitfinex-derivatives","BTCF0:USTF0",1726583526424,0.66971813,60159.0,60158.0,0.00983698]
["bitfinex-derivatives","BTCF0:USTF0",1726583526730,0.66971813,60159.0,60158.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726583526929,0.66971813,60159.0,60158.0,0.973901]
["bitfinex-derivatives","BTCF0:USTF0",1726583527122,0.05962213,60159.0,60158.0,0.973901]
["bitfinex-derivatives","BTCF0:USTF0",1726583527322,0.00438413,60159.0,60158.0,1.057002]
["bitfinex-derivatives","BTCF0:USTF0",1726583527534,0.00438413,60159.0,60158.0,0.973901]
["bitfinex-derivatives","BTCF0:USTF0",1726583527929,0.06822872,60175.0,60158.0,1.38948]
["bitfinex-derivatives","BTCF0:USTF0",1726583528233,0.26045475,60170.0,60169.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1726583528423,0.26045475,60170.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583528424,0.33951291,60170.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583528623,0.07905816,60168.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583529127,0.07905816,60168.0,60167.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726583529326,0.05207316,60168.0,60167.0,0.973889]
["bitfinex-derivatives","BTCF0:USTF0",1726583530224,0.825,60182.0,60167.0,1.3894]
["bitfinex-derivatives","BTCF0:USTF0",1726583530225,0.21560713,60177.0,60167.0,1.3894]
["bitfinex-derivatives","BTCF0:USTF0",1726583530425,0.01416317,60169.0,60168.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726583530628,0.01416317,60169.0,60163.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726583530828,0.01416317,60164.0,60159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726583531032,0.05962834,60168.0,60167.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726583531225,0.05962834,60168.0,60167.0,0.613089]
["bitfinex-derivatives","BTCF0:USTF0",1726583531419,0.57093455,60168.0,60167.0,0.613089]
["bitfinex-derivatives","BTCF0:USTF0",1726583532029,0.57193455,60168.0,60167.0,0.613089]
["bitfinex-derivatives","BTCF0:USTF0",1726583532233,0.57193455,60168.0,60162.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583532534,0.01416317,60166.0,60165.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726583532926,0.05102548,60166.0,60165.0,0.443892]
["bitfinex-derivatives","BTCF0:USTF0",1726583533123,0.56233169,60166.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583533329,0.62196003,60166.0,60160.0,0.00946375]
["bitfinex-derivatives","BTCF0:USTF0",1726583533626,0.01416317,60161.0,60160.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726583533827,0.06518865,60161.0,60160.0,0.613099]
["bitfinex-derivatives","BTCF0:USTF0",1726583534030,0.56233169,60161.0,60160.0,0.613099]
["bitfinex-derivatives","BTCF0:USTF0",1726583534238,0.62196003,60161.0,60160.0,0.613099]
["bitfinex-derivatives","BTCF0:USTF0",1726583535131,0.62196003,60161.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583535330,0.12481699,60160.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583535732,0.62196003,60160.0,60159.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1726583536339,0.62196003,60160.0,60159.0,0.9739]
["bitfinex-derivatives","BTCF0:USTF0",1726583536527,0.07529284,60160.0,60159.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1726583536833,0.54160097,60160.0,60159.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1726583537134,0.51130621,60160.0,60159.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726583537324,0.51130621,60160.0,60159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726583537527,0.51130621,60160.0,60159.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726583537726,0.51130621,60160.0,60159.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1726583537931,0.51130621,60160.0,60159.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726583538945,0.51130621,60160.0,60159.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1726583539626,0.5709356,60160.0,60159.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1726583539836,0.6540346,60160.0,60156.0,0.01202214]
["bitfinex-derivatives","BTCF0:USTF0",1726583540035,0.09726617,60157.0,60156.0,0.01202214]
["bitfinex-derivatives","BTCF0:USTF0",1726583540232,0.6540386,60157.0,60156.0,0.01202214]
["bitfinex-derivatives","BTCF0:USTF0",1726583541031,0.6540386,60157.0,60156.0,0.01081993]
["bitfinex-derivatives","BTCF0:USTF0",1726583541231,0.6540386,60157.0,60156.0,0.00952958]
["bitfinex-derivatives","BTCF0:USTF0",1726583541535,0.5709356,60157.0,60147.0,0.53249381]
["bitfinex-derivatives","BTCF0:USTF0",1726583541735,0.2135898,60148.0,60147.0,0.61561081]
["bitfinex-derivatives","BTCF0:USTF0",1726583541936,0.33841949,60148.0,60147.0,0.61561081]
["bitfinex-derivatives","BTCF0:USTF0",1726583542138,0.01416317,60144.0,60125.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583542327,1.85940956,60148.0,60129.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583542328,0.01416317,60130.0,60129.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583542528,0.01416317,60126.0,60125.0,0.00987813]
["bitfinex-derivatives","BTCF0:USTF0",1726583542734,0.12282969,60126.0,60124.0,0.53116]
["bitfinex-derivatives","BTCF0:USTF0",1726583543029,0.12282969,60126.0,60121.0,0.00249437]
["bitfinex-derivatives","BTCF0:USTF0",1726583543030,0.48362969,60125.0,60121.0,0.00249437]
["bitfinex-derivatives","BTCF0:USTF0",1726583543243,0.37296317,60122.0,60121.0,0.01233086]
["bitfinex-derivatives","BTCF0:USTF0",1726583543429,0.37296317,60122.0,60121.0,0.00249437]
["bitfinex-derivatives","BTCF0:USTF0",1726583543430,0.48362969,60122.0,60121.0,0.00249437]
["bitfinex-derivatives","BTCF0:USTF0",1726583543629,0.92114334,60122.0,60121.0,0.00249437]
["bitfinex-derivatives","BTCF0:USTF0",1726583543829,0.98077273,60122.0,60121.0,0.00249437]
["bitfinex-derivatives","BTCF0:USTF0",1726583544236,1.58077273,60122.0,60108.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583544446,0.37296317,60109.0,60108.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583544634,0.0632003,60109.0,60108.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583544834,0.3608,60127.0,60126.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1726583545037,0.05965946,60132.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583545234,0.3608,60139.0,60137.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726583545440,0.3608,60139.0,60138.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583545441,0.18798705,60139.0,60138.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583545638,0.6126001,60139.0,60138.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583545936,0.6126001,60139.0,60133.0,0.00249423]
["bitfinex-derivatives","BTCF0:USTF0",1726583545937,0.6126001,60139.0,60133.0,0.53249423]
["bitfinex-derivatives","BTCF0:USTF0",1726583546140,0.49714304,60139.0,60138.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583546435,0.49714304,60139.0,60138.0,0.613129]
["bitfinex-derivatives","BTCF0:USTF0",1726583546644,0.49714304,60139.0,60133.0,0.61563023]
["bitfinex-derivatives","BTCF0:USTF0",1726583546834,0.49714304,60139.0,60138.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583547247,0.85794304,60139.0,60138.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583547441,0.85794304,60139.0,60133.0,0.53249423]
["bitfinex-derivatives","BTCF0:USTF0",1726583547648,0.85794304,60139.0,60133.0,0.01223844]
["bitfinex-derivatives","BTCF0:USTF0",1726583547835,0.3608,60136.0,60133.0,0.01223844]
["bitfinex-derivatives","BTCF0:USTF0",1726583548236,1.35682304,60136.0,60133.0,0.01223844]
["bitfinex-derivatives","BTCF0:USTF0",1726583548436,0.05965262,60135.0,60133.0,0.01223844]
["bitfinex-derivatives","BTCF0:USTF0",1726583548741,0.05965262,60135.0,60133.0,0.55023844]
["bitfinex-derivatives","BTCF0:USTF0",1726583548940,0.55679566,60135.0,60134.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1726583549145,0.49714304,60135.0,60133.0,0.55147844]
["bitfinex-derivatives","BTCF0:USTF0",1726583549451,0.49714304,60135.0,60133.0,0.01623844]
["bitfinex-derivatives","BTCF0:USTF0",1726583549639,0.05965252,60134.0,60133.0,0.54623844]
["bitfinex-derivatives","BTCF0:USTF0",1726583549831,0.11070182,60134.0,60133.0,0.62537444]
["bitfinex-derivatives","BTCF0:USTF0",1726583550032,0.60784486,60134.0,60133.0,0.62937444]
["bitfinex-derivatives","BTCF0:USTF0",1726583550342,0.60784486,60134.0,60133.0,0.01623844]
["bitfinex-derivatives","BTCF0:USTF0",1726583550548,1.70672486,60134.0,60133.0,0.01623844]
["bitfinex-derivatives","BTCF0:USTF0",1726583550847,0.49892,60133.0,60109.0,0.613169]
["bitfinex-derivatives","BTCF0:USTF0",1726583551043,0.3608,60116.0,60109.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1726583551347,0.0510493,60115.0,60110.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583551537,0.0510493,60115.0,60113.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1726583551745,0.54569758,60115.0,60113.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1726583551942,0.11072037,60114.0,60113.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1726583552143,0.11072037,60114.0,60111.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1726583552345,0.60536865,60114.0,60112.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1726583552544,0.49464828,60114.0,60113.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726583552845,0.05106768,60114.0,60113.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726583553045,0.05206284,60114.0,60113.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726583553239,0.05206284,60114.0,60113.0,0.096164]
["bitfinex-derivatives","BTCF0:USTF0",1726583553641,8.4e-07,60114.0,60113.0,0.678368]
["bitfinex-derivatives","BTCF0:USTF0",1726583553848,8.4e-07,60114.0,60113.0,0.761532]
["bitfinex-derivatives","BTCF0:USTF0",1726583554260,8.4e-07,60114.0,60113.0,0.595204]
["bitfinex-derivatives","BTCF0:USTF0",1726583554758,0.49564828,60114.0,60113.0,0.613164]
["bitfinex-derivatives","BTCF0:USTF0",1726583555248,0.49464828,60114.0,60113.0,0.613164]
["bitfinex-derivatives","BTCF0:USTF0",1726583555552,0.49564828,60114.0,60113.0,0.627164]
["bitfinex-derivatives","BTCF0:USTF0",1726583555947,0.49564828,60114.0,60113.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1726583556146,0.49564828,60114.0,60113.0,0.627164]
["bitfinex-derivatives","BTCF0:USTF0",1726583556450,0.49564828,60114.0,60113.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1726583556836,0.49564828,60114.0,60113.0,0.627164]
["bitfinex-derivatives","BTCF0:USTF0",1726583557551,0.49564828,60114.0,60113.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1726583557748,0.49564828,60114.0,60113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726583558140,0.57881028,60114.0,60113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726583558448,1.67785028,60114.0,60113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726583558647,1.31602138,60114.0,60101.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583558949,0.3608,60105.0,60100.0,0.009498]
["bitfinex-derivatives","BTCF0:USTF0",1726583559247,0.05107312,60104.0,60097.0,0.00249588]
["bitfinex-derivatives","BTCF0:USTF0",1726583559449,0.3608,60098.0,60097.0,0.00249588]
["bitfinex-derivatives","BTCF0:USTF0",1726583559652,0.48266972,60104.0,60097.0,0.08568188]
["bitfinex-derivatives","BTCF0:USTF0",1726583559949,0.48266972,60104.0,60103.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1726583560140,0.53374526,60104.0,60103.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1726583560337,0.53374526,60104.0,60101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726583560639,0.48266972,60104.0,60101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726583561640,0.48266972,60104.0,60102.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583561853,0.48266972,60104.0,60101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726583562057,0.48266972,60104.0,60097.0,0.09550492]
["bitfinex-derivatives","BTCF0:USTF0",1726583562240,0.3618,60098.0,60097.0,0.01231992]
["bitfinex-derivatives","BTCF0:USTF0",1726583562647,0.48266972,60098.0,60097.0,0.09550592]
["bitfinex-derivatives","BTCF0:USTF0",1726583562845,0.84346972,60098.0,60097.0,0.09550592]
["bitfinex-derivatives","BTCF0:USTF0",1726583563041,1.34266972,60098.0,60097.0,0.01231992]
["bitfinex-derivatives","BTCF0:USTF0",1726583563255,1.34366972,60098.0,60097.0,0.01231992]
["bitfinex-derivatives","BTCF0:USTF0",1726583563552,0.84446972,60098.0,60097.0,0.01231992]
["bitfinex-derivatives","BTCF0:USTF0",1726583563744,2.02685372,60098.0,60097.0,0.01231992]
["bitfinex-derivatives","BTCF0:USTF0",1726583564061,0.083186,60097.0,60093.0,0.00249597]
["bitfinex-derivatives","BTCF0:USTF0",1726583564350,0.13426954,60096.0,60093.0,0.00249597]
["bitfinex-derivatives","BTCF0:USTF0",1726583564556,0.05108254,60095.0,60093.0,0.00249597]
["bitfinex-derivatives","BTCF0:USTF0",1726583564758,0.05108254,60095.0,60093.0,0.08568697]
["bitfinex-derivatives","BTCF0:USTF0",1726583564951,0.53375226,60095.0,60093.0,0.08568697]
["bitfinex-derivatives","BTCF0:USTF0",1726583565255,0.4992,60094.0,60080.0,0.01196894]
["bitfinex-derivatives","BTCF0:USTF0",1726583565553,0.6,60095.0,60076.0,0.53249667]
["bitfinex-derivatives","BTCF0:USTF0",1726583565554,0.3608,60090.0,60076.0,0.53249667]
["bitfinex-derivatives","BTCF0:USTF0",1726583565746,0.05109288,60089.0,60083.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1726583565948,0.3608,60090.0,60085.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583566142,0.3608,60090.0,60080.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583566342,0.3608,60090.0,60089.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1726583567355,0.3608,60090.0,60077.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583567752,0.3608,60090.0,60076.0,0.00249667]
["bitfinex-derivatives","BTCF0:USTF0",1726583568055,0.3618,60090.0,60076.0,0.54440808]
["bitfinex-derivatives","BTCF0:USTF0",1726583568249,0.3618,60090.0,60081.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1726583568554,0.3618,60090.0,60076.0,0.01440808]
["bitfinex-derivatives","BTCF0:USTF0",1726583568555,0.001,60090.0,60076.0,0.01440808]
["bitfinex-derivatives","BTCF0:USTF0",1726583568860,0.3608,60087.0,60076.0,0.01440808]
["bitfinex-derivatives","BTCF0:USTF0",1726583569045,0.3608,60082.0,60076.0,0.01440808]
["bitfinex-derivatives","BTCF0:USTF0",1726583569252,0.1535047,60089.0,60077.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583569463,0.001,60090.0,60089.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1726583569769,0.001,60090.0,60083.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583570553,0.001,60090.0,60076.0,1.03370808]
["bitfinex-derivatives","BTCF0:USTF0",1726583571053,0.001,60082.0,60078.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1726583571444,0.3618,60082.0,60076.0,0.01440808]
["bitfinex-derivatives","BTCF0:USTF0",1726583571658,0.3608,60077.0,60076.0,0.01440808]
["bitfinex-derivatives","BTCF0:USTF0",1726583572055,0.4571,60087.0,60076.0,0.01440808]
["bitfinex-derivatives","BTCF0:USTF0",1726583572359,0.444014,60077.0,60076.0,0.01440808]
["bitfinex-derivatives","BTCF0:USTF0",1726583572858,0.3608,60077.0,60076.0,0.01440808]
["bitfinex-derivatives","BTCF0:USTF0",1726583573252,0.083213,60078.0,60076.0,0.01440808]
["bitfinex-derivatives","BTCF0:USTF0",1726583573555,0.001,60082.0,60076.0,0.01440808]
["bitfinex-derivatives","BTCF0:USTF0",1726583573964,0.3608,60077.0,60076.0,0.01440808]
["bitfinex-derivatives","BTCF0:USTF0",1726583574157,0.3608,60084.0,60076.0,0.54440808]
["bitfinex-derivatives","BTCF0:USTF0",1726583574354,0.3608,60083.0,60082.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583574561,0.3608,60092.0,60076.0,0.01440808]
["bitfinex-derivatives","BTCF0:USTF0",1726583574758,0.3608,60077.0,60076.0,0.01440808]
["bitfinex-derivatives","BTCF0:USTF0",1726583575068,1.044014,60077.0,60065.0,0.00249728]
["bitfinex-derivatives","BTCF0:USTF0",1726583575254,0.3608,60070.0,60065.0,0.00249728]
["bitfinex-derivatives","BTCF0:USTF0",1726583575460,0.3608,60070.0,60066.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1726583575959,0.86024,60069.0,60065.0,0.00249728]
["bitfinex-derivatives","BTCF0:USTF0",1726583576162,0.86024,60069.0,60065.0,0.0146057]
["bitfinex-derivatives","BTCF0:USTF0",1726583576469,0.86024,60069.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583576470,0.53,60066.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583576663,0.3608,60064.0,60053.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583576871,0.3608,60059.0,60053.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583577060,0.3608,60058.0,60057.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1726583577268,0.3608,60058.0,60053.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583577566,0.3608,60064.0,60056.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726583577863,0.3608,60057.0,60056.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726583578266,0.3608,60057.0,60053.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583578453,0.3608,60064.0,60053.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583578659,0.001,60058.0,60049.0,0.00249752]
["bitfinex-derivatives","BTCF0:USTF0",1726583578858,0.001,60058.0,60057.0,0.613241]
["bitfinex-derivatives","BTCF0:USTF0",1726583580272,0.86132,60058.0,60053.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726583580467,0.91850535,60058.0,60049.0,0.00249752]
["bitfinex-derivatives","BTCF0:USTF0",1726583580663,0.3608,60050.0,60049.0,0.01458656]
["bitfinex-derivatives","BTCF0:USTF0",1726583580858,0.3608,60050.0,60029.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1726583581063,0.083256,60047.0,60040.0,0.444064]
["bitfinex-derivatives","BTCF0:USTF0",1726583581259,0.3608,60050.0,60043.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1726583581460,0.444052,60050.0,60043.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1726583581779,0.3608,60044.0,60040.0,0.01187232]
["bitfinex-derivatives","BTCF0:USTF0",1726583582072,0.36276001,60050.0,60040.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583582373,0.3618,60050.0,60049.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1726583582668,0.001,60050.0,60049.0,0.527304]
["bitfinex-derivatives","BTCF0:USTF0",1726583582969,0.3608,60068.0,60061.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1726583583173,0.3608,60068.0,60062.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1726583583467,0.3608,60072.0,60067.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583583669,0.53,60087.0,60066.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1726583583670,0.3608,60068.0,60066.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1726583583863,0.3608,60068.0,60057.0,0.00249739]
["bitfinex-derivatives","BTCF0:USTF0",1726583584771,0.3608,60073.0,60066.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583585164,0.3608,60073.0,60072.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583585364,0.3608,60073.0,60072.0,0.61322]
["bitfinex-derivatives","BTCF0:USTF0",1726583585571,0.3608,60083.0,60072.0,0.61322]
["bitfinex-derivatives","BTCF0:USTF0",1726583585572,0.3608,60078.0,60072.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583585772,0.3608,60083.0,60082.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1726583585974,0.3608,60090.0,60088.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1726583586174,0.3608,60090.0,60084.0,0.00249608]
["bitfinex-derivatives","BTCF0:USTF0",1726583586865,0.3608,60085.0,60084.0,0.00249608]
["bitfinex-derivatives","BTCF0:USTF0",1726583588080,0.3608,60090.0,60086.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726583588279,0.3608,60090.0,60084.0,0.00249608]
["bitfinex-derivatives","BTCF0:USTF0",1726583588572,0.004,60085.0,60084.0,0.53249608]
["bitfinex-derivatives","BTCF0:USTF0",1726583588883,0.004,60085.0,60084.0,0.61570008]
["bitfinex-derivatives","BTCF0:USTF0",1726583589174,0.3608,60090.0,60084.0,0.01469515]
["bitfinex-derivatives","BTCF0:USTF0",1726583589383,0.3608,60093.0,60084.0,0.01569515]
["bitfinex-derivatives","BTCF0:USTF0",1726583589880,0.3608,60102.0,60089.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583590185,0.3608,60097.0,60089.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583590374,0.3608,60102.0,60089.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583590865,0.3608,60102.0,60101.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1726583591187,0.3608,60102.0,60097.0,0.08568076]
["bitfinex-derivatives","BTCF0:USTF0",1726583591571,0.3608,60102.0,60099.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726583591774,0.3608,60122.0,60101.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583592073,0.3608,60107.0,60102.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583592274,0.3608,60117.0,60102.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583592478,0.083119,60146.0,60112.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583592479,0.3608,60128.0,60112.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583592668,0.3608,60128.0,60127.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1726583592979,0.34357922,60128.0,60123.0,0.53249448]
["bitfinex-derivatives","BTCF0:USTF0",1726583593171,0.34357922,60128.0,60127.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1726583594078,0.34357922,60128.0,60123.0,0.53333448]
["bitfinex-derivatives","BTCF0:USTF0",1726583594283,0.3608,60126.0,60123.0,0.00249448]
["bitfinex-derivatives","BTCF0:USTF0",1726583594471,0.942904,60127.0,60123.0,0.00249448]
["bitfinex-derivatives","BTCF0:USTF0",1726583594775,0.3608,60127.0,60123.0,0.00249448]
["bitfinex-derivatives","BTCF0:USTF0",1726583594982,0.53,60124.0,60101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583595274,0.3608,60119.0,60105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583595475,0.3608,60114.0,60099.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583595676,0.3608,60114.0,60108.0,0.01436785]
["bitfinex-derivatives","BTCF0:USTF0",1726583595875,0.3608,60116.0,60108.0,0.00249521]
["bitfinex-derivatives","BTCF0:USTF0",1726583596083,0.44396,60116.0,60108.0,0.00249521]
["bitfinex-derivatives","BTCF0:USTF0",1726583596286,0.3608,60109.0,60108.0,0.00249521]
["bitfinex-derivatives","BTCF0:USTF0",1726583596972,0.3608,60109.0,60108.0,0.01549521]
["bitfinex-derivatives","BTCF0:USTF0",1726583597682,0.3618,60109.0,60108.0,0.00249521]
["bitfinex-derivatives","BTCF0:USTF0",1726583598182,0.3618,60109.0,60108.0,0.00349521]
["bitfinex-derivatives","BTCF0:USTF0",1726583599680,0.001,60109.0,60108.0,0.00349521]
["bitfinex-derivatives","BTCF0:USTF0",1726583599870,0.3618,60109.0,60108.0,0.00349521]
["bitfinex-derivatives","BTCF0:USTF0",1726583600073,0.3658,60109.0,60108.0,0.00249521]
["bitfinex-derivatives","BTCF0:USTF0",1726583600470,0.3658,60109.0,60104.0,0.01236521]
["bitfinex-derivatives","BTCF0:USTF0",1726583600471,2.078049,60109.0,60104.0,0.01236521]
["bitfinex-derivatives","BTCF0:USTF0",1726583600679,0.083184,60098.0,60097.0,0.00249576]
["bitfinex-derivatives","BTCF0:USTF0",1726583600881,0.943184,60098.0,60097.0,0.00249576]
["bitfinex-derivatives","BTCF0:USTF0",1726583601085,1.543184,60098.0,60097.0,0.00249576]
["bitfinex-derivatives","BTCF0:USTF0",1726583602181,0.3608,60098.0,60097.0,0.00249576]
["bitfinex-derivatives","BTCF0:USTF0",1726583602586,0.3608,60098.0,60097.0,0.08568176]
["bitfinex-derivatives","BTCF0:USTF0",1726583602796,0.3608,60098.0,60097.0,0.00249576]
["bitfinex-derivatives","BTCF0:USTF0",1726583603385,0.3608,60098.0,60097.0,0.08568176]
["bitfinex-derivatives","BTCF0:USTF0",1726583604182,0.3668,60098.0,60097.0,0.08568176]
["bitfinex-derivatives","BTCF0:USTF0",1726583604574,0.006,60098.0,60097.0,0.08568176]
["bitfinex-derivatives","BTCF0:USTF0",1726583604884,0.3608,60105.0,60104.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726583605887,0.3608,60111.0,60110.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1726583606187,0.3608,60111.0,60102.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583606378,0.3608,60111.0,60103.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1726583606772,0.3608,60111.0,60102.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583607176,0.3608,60111.0,60106.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1726583607375,0.3608,60111.0,60104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726583607578,0.3608,60111.0,60110.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1726583607784,0.3608,60111.0,60102.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583607990,0.3608,60111.0,60102.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1726583608288,0.08317,60109.0,60103.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1726583608582,0.083169,60110.0,60104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726583608786,0.3608,60111.0,60104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726583608986,0.3608,60111.0,60105.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726583609181,0.3608,60111.0,60104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726583609484,0.083169,60110.0,60104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726583609689,0.3608,60111.0,60105.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1726583609884,0.3608,60111.0,60106.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726583610083,0.3608,60111.0,60102.0,0.01229431]
["bitfinex-derivatives","BTCF0:USTF0",1726583610084,0.083168,60110.0,60102.0,0.09547331]
["bitfinex-derivatives","BTCF0:USTF0",1726583610284,0.3608,60104.0,60102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726583610489,0.8908,60104.0,60102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726583610691,0.8908,60104.0,60097.0,0.00249576]
["bitfinex-derivatives","BTCF0:USTF0",1726583610692,0.083184,60098.0,60097.0,0.00249576]
["bitfinex-derivatives","BTCF0:USTF0",1726583610986,1.057168,60098.0,60097.0,0.00249576]
["bitfinex-derivatives","BTCF0:USTF0",1726583611180,0.083198,60089.0,60084.0,0.00249608]
["bitfinex-derivatives","BTCF0:USTF0",1726583611382,0.3608,60085.0,60084.0,0.08569908]
["bitfinex-derivatives","BTCF0:USTF0",1726583611586,0.3608,60085.0,60084.0,0.01441527]
["bitfinex-derivatives","BTCF0:USTF0",1726583611886,0.3608,60085.0,60084.0,0.09761927]
["bitfinex-derivatives","BTCF0:USTF0",1726583612089,0.3608,60085.0,60084.0,0.01441527]
["bitfinex-derivatives","BTCF0:USTF0",1726583612288,0.3608,60086.0,60084.0,0.01441527]
["bitfinex-derivatives","BTCF0:USTF0",1726583612488,0.3608,60091.0,60090.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1726583612887,0.33982023,60091.0,60090.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1726583613385,0.3608,60103.0,60100.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1726583613589,0.3608,60103.0,60097.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583614094,0.3608,60103.0,60102.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1726583614591,0.3608,60109.0,60108.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1726583614889,0.3608,60109.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583614890,0.3608,60115.0,60114.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726583615076,0.3608,60115.0,60114.0,0.613162]
["bitfinex-derivatives","BTCF0:USTF0",1726583616198,0.3608,60115.0,60114.0,0.62507849]
["bitfinex-derivatives","BTCF0:USTF0",1726583616889,0.7216,60115.0,60114.0,0.62507849]
["bitfinex-derivatives","BTCF0:USTF0",1726583617093,0.7216,60115.0,60114.0,0.01891649]
["bitfinex-derivatives","BTCF0:USTF0",1726583617287,0.78127212,60115.0,60114.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726583617492,0.86443312,60115.0,60114.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726583617888,0.78127212,60115.0,60106.0,0.00249548]
["bitfinex-derivatives","BTCF0:USTF0",1726583618086,0.3608,60107.0,60090.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1726583618287,0.3608,60107.0,60086.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583618288,0.7216,60097.0,60096.0,0.0143879]
["bitfinex-derivatives","BTCF0:USTF0",1726583618489,0.78127212,60097.0,60096.0,0.00249562]
["bitfinex-derivatives","BTCF0:USTF0",1726583618793,0.78127212,60097.0,60084.0,0.00249608]
["bitfinex-derivatives","BTCF0:USTF0",1726583618794,2.3508,60097.0,60084.0,0.00249608]
["bitfinex-derivatives","BTCF0:USTF0",1726583618998,2.3508,60097.0,60071.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1726583618999,0.7216,60085.0,60071.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1726583619295,0.3608,60072.0,60071.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1726583619484,0.06831984,60095.0,60062.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1726583619485,0.3608,60081.0,60080.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1726583619688,0.3608,60081.0,60080.0,0.613208]
["bitfinex-derivatives","BTCF0:USTF0",1726583619888,0.3608,60081.0,60080.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1726583620399,0.3608,60081.0,60076.0,0.00249656]
["bitfinex-derivatives","BTCF0:USTF0",1726583620598,0.3608,60081.0,60080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726583620599,0.7226,60081.0,60080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726583622697,0.3618,60081.0,60080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726583622887,0.3618,60081.0,60080.0,1.11232]
["bitfinex-derivatives","BTCF0:USTF0",1726583622888,0.29064336,60081.0,60080.0,1.11232]
["bitfinex-derivatives","BTCF0:USTF0",1726583623090,0.3608,60090.0,60080.0,1.11232]
["bitfinex-derivatives","BTCF0:USTF0",1726583623406,0.26788927,60090.0,60089.0,0.613197]
["bitfinex-derivatives","BTCF0:USTF0",1726583623699,0.05969595,60093.0,60092.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1726583623895,0.05969595,60102.0,60099.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726583624099,0.05969595,60102.0,60100.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1726583624301,0.3608,60103.0,60102.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1726583624799,0.3608,60103.0,60098.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726583625195,0.083182,60100.0,60095.0,0.01456866]
["bitfinex-derivatives","BTCF0:USTF0",1726583625399,0.3608,60096.0,60095.0,0.01456866]
["bitfinex-derivatives","BTCF0:USTF0",1726583625797,0.05968278,60099.0,60096.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1726583626004,0.3608,60101.0,60096.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1726583626005,0.05968278,60100.0,60096.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1726583626296,0.3608,60101.0,60096.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1726583626600,0.3608,60101.0,60095.0,0.01456866]
["bitfinex-derivatives","BTCF0:USTF0",1726583626800,0.3608,60096.0,60095.0,0.09775766]
["bitfinex-derivatives","BTCF0:USTF0",1726583628313,0.35276219,60096.0,60095.0,0.09775766]
["bitfinex-derivatives","BTCF0:USTF0",1726583628599,0.35276219,60096.0,60095.0,0.01456866]
["bitfinex-derivatives","BTCF0:USTF0",1726583628804,0.35276219,60096.0,60095.0,0.09775766]
["bitfinex-derivatives","BTCF0:USTF0",1726583629009,0.3608,60101.0,60100.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726583630002,0.05968467,60110.0,60109.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1726583630199,0.05968467,60115.0,60110.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1726583630403,0.3608,60110.0,60105.0,0.00249533]
["bitfinex-derivatives","BTCF0:USTF0",1726583630699,0.3608,60110.0,60109.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1726583630904,0.3608,60110.0,60109.0,0.613169]
["bitfinex-derivatives","BTCF0:USTF0",1726583631398,0.3608,60110.0,60109.0,1.795418]
["bitfinex-derivatives","BTCF0:USTF0",1726583631601,0.3608,60110.0,60109.0,1.712249]
["bitfinex-derivatives","BTCF0:USTF0",1726583631809,0.33293,60110.0,60109.0,1.712249]
["bitfinex-derivatives","BTCF0:USTF0",1726583631991,0.32614149,60115.0,60114.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726583632997,0.29933149,60115.0,60114.0,0.696324]
["bitfinex-derivatives","BTCF0:USTF0",1726583633311,0.345195,60122.0,60121.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1726583633810,0.321845,60122.0,60121.0,0.613153]
["bitfinex-derivatives","BTCF0:USTF0",1726583633999,0.3608,60127.0,60126.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1726583634192,0.3608,60127.0,60126.0,0.613146]
["bitfinex-derivatives","BTCF0:USTF0",1726583634505,0.4919,60147.0,60131.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1726583634506,0.3608,60139.0,60131.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1726583634706,0.3608,60139.0,60132.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583635205,0.3608,60139.0,60138.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1726583635206,0.34389176,60139.0,60138.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1726583637309,0.3608,60146.0,60145.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726583637498,0.3608,60151.0,60145.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726583637808,0.3608,60151.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583637809,0.3608,60151.0,60142.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1726583638002,0.3608,60145.0,60141.0,0.00249372]
["bitfinex-derivatives","BTCF0:USTF0",1726583638412,0.3608,60145.0,60143.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1726583638606,0.3608,60145.0,60144.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1726583638813,0.3608,60151.0,60145.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726583639407,0.3608,60151.0,60141.0,0.37555408]
["bitfinex-derivatives","BTCF0:USTF0",1726583639711,0.3608,60151.0,60145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583639911,0.3608,60151.0,60148.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1726583640102,0.3608,60151.0,60149.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1726583640407,0.49876,60150.0,60145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583640612,0.8908,60146.0,60141.0,0.01475408]
["bitfinex-derivatives","BTCF0:USTF0",1726583640912,1.4908,60146.0,60141.0,0.01475408]
["bitfinex-derivatives","BTCF0:USTF0",1726583641103,0.3608,60144.0,60141.0,0.01475408]
["bitfinex-derivatives","BTCF0:USTF0",1726583641306,0.42045178,60144.0,60127.0,0.0024942]
["bitfinex-derivatives","BTCF0:USTF0",1726583641506,0.3608,60136.0,60135.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726583641810,0.3608,60136.0,60135.0,0.166266]
["bitfinex-derivatives","BTCF0:USTF0",1726583642013,0.33283,60136.0,60135.0,0.696266]
["bitfinex-derivatives","BTCF0:USTF0",1726583642509,0.3608,60144.0,60143.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1726583643003,0.05964358,60147.0,60143.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1726583643316,0.42043554,60154.0,60153.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1726583643608,0.42043554,60154.0,60146.0,0.613118]
["bitfinex-derivatives","BTCF0:USTF0",1726583643609,0.42043492,60154.0,60149.0,0.08560667]
["bitfinex-derivatives","BTCF0:USTF0",1726583643912,0.53,60151.0,60149.0,0.00249367]
["bitfinex-derivatives","BTCF0:USTF0",1726583644402,0.49876,60150.0,60149.0,0.00249367]
["bitfinex-derivatives","BTCF0:USTF0",1726583644909,1.09876,60150.0,60149.0,0.00249367]
["bitfinex-derivatives","BTCF0:USTF0",1726583646003,0.49876,60150.0,60149.0,0.00349367]
["bitfinex-derivatives","BTCF0:USTF0",1726583646203,0.05963863,60150.0,60149.0,0.00349367]
["bitfinex-derivatives","BTCF0:USTF0",1726583646403,0.3608,60153.0,60149.0,0.00349367]
["bitfinex-derivatives","BTCF0:USTF0",1726583646601,0.3608,60153.0,60151.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726583646813,1.45956,60153.0,60149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583647005,0.53,60150.0,60149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583647204,0.53,60150.0,60146.0,0.01199632]
["bitfinex-derivatives","BTCF0:USTF0",1726583647402,0.3608,60147.0,60140.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726583647609,0.3608,60141.0,60140.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726583648012,0.3608,60147.0,60140.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726583648214,0.3608,60142.0,60139.0,0.0145494]
["bitfinex-derivatives","BTCF0:USTF0",1726583648416,0.3608,60142.0,60139.0,0.0024938]
["bitfinex-derivatives","BTCF0:USTF0",1726583649215,0.3608,60142.0,60141.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1726583650213,0.3608,60142.0,60139.0,0.0024938]
["bitfinex-derivatives","BTCF0:USTF0",1726583650805,0.3628,60142.0,60141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583651416,0.3628,60142.0,60139.0,0.0024938]
["bitfinex-derivatives","BTCF0:USTF0",1726583651618,0.083126,60140.0,60139.0,0.0024938]
["bitfinex-derivatives","BTCF0:USTF0",1726583651812,0.3628,60142.0,60139.0,0.0024938]
["bitfinex-derivatives","BTCF0:USTF0",1726583652326,0.49884,60141.0,60135.0,0.01182453]
["bitfinex-derivatives","BTCF0:USTF0",1726583652512,0.3608,60136.0,60135.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726583652713,0.4872,60141.0,60140.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726583652908,0.3618,60142.0,60141.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1726583653109,0.3618,60142.0,60130.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726583653406,0.3618,60142.0,60132.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1726583653609,0.3618,60142.0,60139.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1726583653814,0.3618,60142.0,60141.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1726583653815,0.3608,60142.0,60141.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1726583654912,0.3608,60142.0,60137.0,0.00249405]
["bitfinex-derivatives","BTCF0:USTF0",1726583654913,0.3608,60142.0,60137.0,0.08562305]
["bitfinex-derivatives","BTCF0:USTF0",1726583655118,0.3608,60142.0,60137.0,0.00249405]
["bitfinex-derivatives","BTCF0:USTF0",1726583655525,0.3608,60142.0,60137.0,0.08562405]
["bitfinex-derivatives","BTCF0:USTF0",1726583655719,0.3608,60142.0,60137.0,0.00249405]
["bitfinex-derivatives","BTCF0:USTF0",1726583656422,0.083125,60141.0,60137.0,0.00249405]
["bitfinex-derivatives","BTCF0:USTF0",1726583656611,0.49884,60141.0,60137.0,0.00249405]
["bitfinex-derivatives","BTCF0:USTF0",1726583656812,0.49884,60140.0,60137.0,0.00249405]
["bitfinex-derivatives","BTCF0:USTF0",1726583657019,0.083126,60140.0,60137.0,0.00249405]
["bitfinex-derivatives","BTCF0:USTF0",1726583657325,0.49884,60139.0,60137.0,0.00249405]
["bitfinex-derivatives","BTCF0:USTF0",1726583657525,0.49884,60141.0,60137.0,0.00249405]
["bitfinex-derivatives","BTCF0:USTF0",1726583657724,0.581965,60141.0,60137.0,0.00249405]
["bitfinex-derivatives","BTCF0:USTF0",1726583657923,0.49884,60140.0,60137.0,0.00249405]
["bitfinex-derivatives","BTCF0:USTF0",1726583658126,0.516258,60138.0,60137.0,0.01431917]
["bitfinex-derivatives","BTCF0:USTF0",1726583658328,0.35,60138.0,60127.0,0.0024942]
["bitfinex-derivatives","BTCF0:USTF0",1726583658517,0.35,60138.0,60127.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1726583658720,0.3608,60129.0,60127.0,0.0024942]
["bitfinex-derivatives","BTCF0:USTF0",1726583658915,0.3608,60129.0,60128.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1726583659227,0.3608,60129.0,60127.0,0.0024942]
["bitfinex-derivatives","BTCF0:USTF0",1726583659423,0.582063,60128.0,60127.0,0.0024942]
["bitfinex-derivatives","BTCF0:USTF0",1726583659626,0.083157,60118.0,60103.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726583659820,0.083157,60118.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583660019,0.443957,60118.0,60117.0,0.01460805]
["bitfinex-derivatives","BTCF0:USTF0",1726583660219,0.083167,60111.0,60103.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1726583660531,0.438967,60111.0,60104.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726583660724,0.083168,60110.0,60102.0,0.01213121]
["bitfinex-derivatives","BTCF0:USTF0",1726583660922,0.3608,60103.0,60102.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1726583661122,0.3608,60111.0,60099.0,0.0024953]
["bitfinex-derivatives","BTCF0:USTF0",1726583661123,0.3608,60111.0,60103.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1726583661327,0.3608,60104.0,60100.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1726583661523,0.3608,60104.0,60099.0,0.0024953]
["bitfinex-derivatives","BTCF0:USTF0",1726583661924,0.443977,60104.0,60099.0,0.0024953]
["bitfinex-derivatives","BTCF0:USTF0",1726583662231,0.3608,60104.0,60099.0,0.0024953]
["bitfinex-derivatives","BTCF0:USTF0",1726583662626,0.443976,60104.0,60099.0,0.0024953]
["bitfinex-derivatives","BTCF0:USTF0",1726583662831,0.443976,60104.0,60099.0,0.0084953]
["bitfinex-derivatives","BTCF0:USTF0",1726583663032,0.083179,60102.0,60099.0,0.0084953]
["bitfinex-derivatives","BTCF0:USTF0",1726583663223,0.083182,60100.0,60099.0,0.0084953]
["bitfinex-derivatives","BTCF0:USTF0",1726583663423,0.083182,60100.0,60099.0,0.0024953]
["bitfinex-derivatives","BTCF0:USTF0",1726583663625,0.582342,60100.0,60099.0,0.0034953]
["bitfinex-derivatives","BTCF0:USTF0",1726583663824,0.083182,60100.0,60099.0,0.0034953]
["bitfinex-derivatives","BTCF0:USTF0",1726583664025,0.083182,60100.0,60099.0,0.0024953]
["bitfinex-derivatives","BTCF0:USTF0",1726583664238,0.083182,60100.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583664239,1.44916,60100.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583664536,0.3608,60081.0,60070.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726583664732,0.3608,60081.0,60076.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726583665326,0.7108,60079.0,60072.0,0.00249675]
["bitfinex-derivatives","BTCF0:USTF0",1726583665526,0.3608,60073.0,60072.0,0.00249675]
["bitfinex-derivatives","BTCF0:USTF0",1726583666332,0.3608,60073.0,59986.0,0.04796827]
["bitfinex-derivatives","BTCF0:USTF0",1726583666333,0.53,60070.0,60040.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583666530,0.083238,60060.0,60045.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583666727,0.3608,60051.0,60045.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583666932,0.3608,60051.0,60037.0,0.01440739]
["bitfinex-derivatives","BTCF0:USTF0",1726583667229,0.3608,60061.0,60037.0,0.01440739]
["bitfinex-derivatives","BTCF0:USTF0",1726583667230,0.3608,60061.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583667436,0.3608,60066.0,60057.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583667624,0.001,60073.0,60064.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726583667823,0.3608,60071.0,60054.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1726583668032,0.3608,60071.0,60053.0,0.01467742]
["bitfinex-derivatives","BTCF0:USTF0",1726583668229,0.3608,60071.0,60060.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726583668430,0.001,60073.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583668826,0.3618,60073.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583669033,0.3608,60073.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583669531,0.3608,60073.0,60055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583669725,0.3608,60066.0,60053.0,0.00249728]
["bitfinex-derivatives","BTCF0:USTF0",1726583669932,0.3608,60054.0,60053.0,0.00249728]
["bitfinex-derivatives","BTCF0:USTF0",1726583670231,0.3608,60061.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583670429,0.3608,60061.0,60047.0,0.00249803]
["bitfinex-derivatives","BTCF0:USTF0",1726583670430,0.3608,60054.0,60047.0,0.00249803]
["bitfinex-derivatives","BTCF0:USTF0",1726583670744,0.3608,60048.0,60047.0,0.00249803]
["bitfinex-derivatives","BTCF0:USTF0",1726583671235,0.083243,60056.0,60047.0,0.00249803]
["bitfinex-derivatives","BTCF0:USTF0",1726583671536,0.3608,60052.0,60047.0,0.00249803]
["bitfinex-derivatives","BTCF0:USTF0",1726583672037,0.3608,60052.0,60048.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1726583672740,0.001,60052.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583672925,0.001,60052.0,60051.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1726583673126,0.3608,60061.0,60051.0,1.39036]
["bitfinex-derivatives","BTCF0:USTF0",1726583673340,0.3608,60061.0,60055.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726583674232,0.3608,60061.0,60056.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1726583674532,0.3608,60068.0,60055.0,0.01212514]
["bitfinex-derivatives","BTCF0:USTF0",1726583674734,0.083229,60066.0,60052.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1726583674932,0.3608,60063.0,60051.0,0.37321715]
["bitfinex-derivatives","BTCF0:USTF0",1726583675133,0.53,60058.0,60051.0,0.37321715]
["bitfinex-derivatives","BTCF0:USTF0",1726583675443,0.083245,60055.0,60051.0,0.01241715]
["bitfinex-derivatives","BTCF0:USTF0",1726583675641,0.8908,60052.0,60047.0,0.00249803]
["bitfinex-derivatives","BTCF0:USTF0",1726583675829,0.8908,60052.0,60047.0,0.01480249]
["bitfinex-derivatives","BTCF0:USTF0",1726583676028,0.53,60052.0,60047.0,0.00249803]
["bitfinex-derivatives","BTCF0:USTF0",1726583676241,0.3608,60048.0,60047.0,0.00249803]
["bitfinex-derivatives","BTCF0:USTF0",1726583676436,0.444054,60048.0,60047.0,0.00249803]
["bitfinex-derivatives","BTCF0:USTF0",1726583676737,0.444054,60048.0,60040.0,0.01182315]
["bitfinex-derivatives","BTCF0:USTF0",1726583676738,0.083263,60041.0,60040.0,0.01182315]
["bitfinex-derivatives","BTCF0:USTF0",1726583676940,0.974063,60041.0,60040.0,0.01182315]
["bitfinex-derivatives","BTCF0:USTF0",1726583677236,0.8908,60041.0,60040.0,0.01182315]
["bitfinex-derivatives","BTCF0:USTF0",1726583677938,0.3608,60041.0,60040.0,0.01182315]
["bitfinex-derivatives","BTCF0:USTF0",1726583678136,0.3608,60041.0,60040.0,0.09508815]
["bitfinex-derivatives","BTCF0:USTF0",1726583678332,0.001,60052.0,60041.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726583678531,0.3608,60055.0,60051.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1726583678740,0.81897685,60055.0,60053.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726583679136,0.81897685,60055.0,60047.0,0.0024977]
["bitfinex-derivatives","BTCF0:USTF0",1726583679433,0.45817685,60055.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583679851,0.3608,60062.0,60056.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1726583680147,0.81897685,60062.0,60056.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1726583680344,0.81897685,60062.0,60053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583681350,0.81897685,60062.0,60058.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1726583682050,0.81897685,60062.0,60054.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1726583682238,0.81897685,60062.0,60050.0,0.37303847]
["bitfinex-derivatives","BTCF0:USTF0",1726583682438,0.81997685,60062.0,60054.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1726583682744,0.81997685,60062.0,60053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583683046,0.81897685,60062.0,60050.0,0.37303847]
["bitfinex-derivatives","BTCF0:USTF0",1726583683244,0.3608,60057.0,60050.0,0.37303847]
["bitfinex-derivatives","BTCF0:USTF0",1726583683444,0.3608,60057.0,60052.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726583683740,0.81897685,60057.0,60053.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1726583683943,0.3608,60068.0,60055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583684143,0.44,60064.0,60055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583684338,0.3608,60068.0,60050.0,0.37303847]
["bitfinex-derivatives","BTCF0:USTF0",1726583684339,0.3608,60057.0,60050.0,0.37303847]
["bitfinex-derivatives","BTCF0:USTF0",1726583684538,0.8008,60052.0,60050.0,0.01223847]
["bitfinex-derivatives","BTCF0:USTF0",1726583684741,0.8008,60052.0,60047.0,0.0024977]
["bitfinex-derivatives","BTCF0:USTF0",1726583684742,0.8008,60052.0,60048.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1726583684951,1.25897685,60052.0,60047.0,0.0024977]
["bitfinex-derivatives","BTCF0:USTF0",1726583685649,1.25897685,60052.0,60050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583686152,1.75853685,60052.0,60047.0,0.0024977]
["bitfinex-derivatives","BTCF0:USTF0",1726583686346,1.26097685,60052.0,60047.0,0.0024977]
["bitfinex-derivatives","BTCF0:USTF0",1726583687353,1.26097685,60052.0,60047.0,0.01443833]
["bitfinex-derivatives","BTCF0:USTF0",1726583687649,0.82097685,60052.0,60051.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1726583687849,0.81897685,60052.0,60051.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1726583688153,0.82597685,60052.0,60051.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1726583688460,1.10897685,60052.0,60047.0,0.01443833]
["bitfinex-derivatives","BTCF0:USTF0",1726583688761,0.82197685,60052.0,60047.0,0.01443833]
["bitfinex-derivatives","BTCF0:USTF0",1726583688944,0.82197685,60052.0,60051.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1726583689254,0.82697685,60052.0,60047.0,0.01443833]
["bitfinex-derivatives","BTCF0:USTF0",1726583689447,0.82697685,60052.0,60050.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1726583689761,0.81897685,60052.0,60051.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1726583690051,0.81897685,60052.0,60047.0,0.01194063]
["bitfinex-derivatives","BTCF0:USTF0",1726583690052,0.82197685,60052.0,60047.0,0.01194063]
["bitfinex-derivatives","BTCF0:USTF0",1726583690255,0.82197685,60052.0,60051.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1726583690660,0.3638,60052.0,60051.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1726583690843,0.3638,60052.0,60051.0,0.58281]
["bitfinex-derivatives","BTCF0:USTF0",1726583691050,0.33877639,60052.0,60051.0,0.58281]
["bitfinex-derivatives","BTCF0:USTF0",1726583691355,0.33439774,60052.0,60051.0,0.58281]
["bitfinex-derivatives","BTCF0:USTF0",1726583691658,0.3608,60063.0,60051.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726583691851,0.3608,60063.0,60058.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1726583692157,0.81897685,60063.0,60057.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1726583692351,0.81897685,60063.0,60052.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1726583692653,1.25897685,60063.0,60051.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1726583692958,0.001,60052.0,60051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726583693349,0.45917685,60052.0,60051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726583693852,0.54242485,60052.0,60051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726583694354,0.083251,60050.0,60049.0,0.01183886]
["bitfinex-derivatives","BTCF0:USTF0",1726583694554,0.083254,60048.0,60047.0,0.00249786]
["bitfinex-derivatives","BTCF0:USTF0",1726583694757,0.54143085,60048.0,60047.0,0.36329786]
["bitfinex-derivatives","BTCF0:USTF0",1726583695059,0.54143085,60048.0,60047.0,0.00249786]
["bitfinex-derivatives","BTCF0:USTF0",1726583695456,0.45817685,60048.0,60047.0,0.01489302]
["bitfinex-derivatives","BTCF0:USTF0",1726583695762,0.45817685,60048.0,60047.0,0.00349786]
["bitfinex-derivatives","BTCF0:USTF0",1726583696558,0.54143085,60048.0,60047.0,0.00349786]
["bitfinex-derivatives","BTCF0:USTF0",1726583697562,0.60117154,60048.0,60047.0,0.00349786]
["bitfinex-derivatives","BTCF0:USTF0",1726583697858,0.68442922,60048.0,60047.0,0.00349786]
["bitfinex-derivatives","BTCF0:USTF0",1726583698058,0.60117522,60048.0,60047.0,0.00349786]
["bitfinex-derivatives","BTCF0:USTF0",1726583698360,0.4996,60047.0,60038.0,0.00249841]
["bitfinex-derivatives","BTCF0:USTF0",1726583698550,0.8008,60039.0,60030.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1726583698856,0.3608,60033.0,60030.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1726583699059,0.3608,60033.0,60029.0,0.01241724]
["bitfinex-derivatives","BTCF0:USTF0",1726583699252,0.45567844,60033.0,60026.0,0.00249891]
["bitfinex-derivatives","BTCF0:USTF0",1726583699569,0.3608,60027.0,60026.0,0.01484829]
["bitfinex-derivatives","BTCF0:USTF0",1726583699751,0.3588,60027.0,60026.0,0.01484829]
["bitfinex-derivatives","BTCF0:USTF0",1726583700462,0.45367844,60027.0,60026.0,0.01484829]
["bitfinex-derivatives","BTCF0:USTF0",1726583701860,0.3588,60027.0,60026.0,0.53813229]
["bitfinex-derivatives","BTCF0:USTF0",1726583702061,0.001,60027.0,60026.0,2.08197629]
["bitfinex-derivatives","BTCF0:USTF0",1726583702363,0.3608,60040.0,60030.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726583702554,0.3608,60040.0,60026.0,0.37564829]
["bitfinex-derivatives","BTCF0:USTF0",1726583702555,0.45567844,60040.0,60027.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583702752,0.45567844,60040.0,60027.0,0.523283]
["bitfinex-derivatives","BTCF0:USTF0",1726583702753,0.3608,60040.0,60027.0,0.523283]
["bitfinex-derivatives","BTCF0:USTF0",1726583703051,0.45567844,60040.0,60028.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1726583703258,0.45567844,60040.0,60039.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726583703647,0.3608,60040.0,60039.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726583703847,0.3608,60040.0,60035.0,0.08577036]
["bitfinex-derivatives","BTCF0:USTF0",1726583704062,0.45567844,60040.0,60035.0,0.08577036]
["bitfinex-derivatives","BTCF0:USTF0",1726583704262,0.45567844,60040.0,60035.0,0.00249836]
["bitfinex-derivatives","BTCF0:USTF0",1726583704455,0.45567844,60040.0,60037.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726583704659,0.3608,60040.0,60039.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726583705563,0.3618,60040.0,60039.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726583705955,0.45667844,60040.0,60035.0,0.00249836]
["bitfinex-derivatives","BTCF0:USTF0",1726583706157,0.45667844,60040.0,60039.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726583706553,0.45667844,60040.0,60035.0,0.00249836]
["bitfinex-derivatives","BTCF0:USTF0",1726583706748,0.44,60037.0,60035.0,0.00249836]
["bitfinex-derivatives","BTCF0:USTF0",1726583706957,0.45667844,60040.0,60037.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726583707273,0.45667844,60040.0,60039.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726583708253,0.3618,60040.0,60039.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726583708651,0.3618,60040.0,60039.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1726583708862,0.45667844,60040.0,60039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583709066,0.45667844,60040.0,60039.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1726583709456,0.3618,60040.0,60039.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1726583709866,0.3618,60040.0,60039.0,0.167532]
["bitfinex-derivatives","BTCF0:USTF0",1726583710063,0.3618,60040.0,60039.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1726583710262,0.3618,60040.0,60039.0,0.167532]
["bitfinex-derivatives","BTCF0:USTF0",1726583710456,0.001,60040.0,60039.0,0.167532]
["bitfinex-derivatives","BTCF0:USTF0",1726583711162,0.001,60040.0,60039.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1726583711558,0.3608,60051.0,60039.0,1.54068]
["bitfinex-derivatives","BTCF0:USTF0",1726583711755,0.44,60049.0,60039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583712154,0.53487844,60049.0,60039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583712462,0.05973664,60048.0,60042.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1726583712659,0.05973664,60048.0,60039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583712660,0.3608,60045.0,60039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583712863,0.44,60042.0,60035.0,0.01435943]
["bitfinex-derivatives","BTCF0:USTF0",1726583713168,0.3608,60038.0,60035.0,0.01435943]
["bitfinex-derivatives","BTCF0:USTF0",1726583713364,0.45567844,60038.0,60035.0,0.01435943]
["bitfinex-derivatives","BTCF0:USTF0",1726583713564,0.05974533,60037.0,60035.0,0.01435943]
["bitfinex-derivatives","BTCF0:USTF0",1726583713768,0.05974895,60037.0,60035.0,0.01435943]
["bitfinex-derivatives","BTCF0:USTF0",1726583713971,0.15462739,60037.0,60035.0,0.01435943]
["bitfinex-derivatives","BTCF0:USTF0",1726583714969,0.09487844,60037.0,60035.0,0.01435943]
["bitfinex-derivatives","BTCF0:USTF0",1726583715178,0.45567844,60037.0,60035.0,0.01435943]
["bitfinex-derivatives","BTCF0:USTF0",1726583715668,0.14302418,60036.0,60035.0,0.01435943]
["bitfinex-derivatives","BTCF0:USTF0",1726583715870,0.14302418,60036.0,60017.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1726583715871,0.083277,60031.0,60017.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1726583716063,0.6508,60027.0,60018.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726583716258,0.71055418,60027.0,60017.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1726583716459,0.80543262,60027.0,60017.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1726583716656,1.24951562,60027.0,60017.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1726583716878,1.16623262,60027.0,60026.0,0.01210839]
["bitfinex-derivatives","BTCF0:USTF0",1726583717177,0.87623262,60027.0,60017.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1726583717359,0.05975418,60026.0,60017.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1726583717566,0.05975418,60026.0,60017.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1726583717776,0.05975418,60026.0,60017.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1726583718072,0.15463614,60026.0,60017.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1726583718461,0.3608,60027.0,60017.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1726583718664,0.3608,60022.0,60017.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1726583718858,0.3608,60022.0,60008.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726583719062,0.3608,60022.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583719063,0.09487844,60022.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583719271,0.29,60019.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583719465,0.3608,60012.0,60008.0,0.01241501]
["bitfinex-derivatives","BTCF0:USTF0",1726583719666,0.3608,60012.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583719971,0.3608,60012.0,59996.0,0.65164]
["bitfinex-derivatives","BTCF0:USTF0",1726583719972,0.083305,60011.0,59996.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726583720177,0.3608,60005.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583720373,0.3608,60005.0,59996.0,0.37310281]
["bitfinex-derivatives","BTCF0:USTF0",1726583720776,0.74567844,60005.0,59996.0,0.37310281]
["bitfinex-derivatives","BTCF0:USTF0",1726583721076,0.05976089,60004.0,59996.0,0.37310281]
["bitfinex-derivatives","BTCF0:USTF0",1726583721572,0.05976089,60004.0,59996.0,0.01230281]
["bitfinex-derivatives","BTCF0:USTF0",1726583721573,0.3608,60000.0,59996.0,0.01230281]
["bitfinex-derivatives","BTCF0:USTF0",1726583721772,0.3608,60000.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583721978,0.45567844,60000.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583722166,0.05976089,59999.0,59989.0,0.37288706]
["bitfinex-derivatives","BTCF0:USTF0",1726583722573,0.15463933,59999.0,59989.0,0.37288706]
["bitfinex-derivatives","BTCF0:USTF0",1726583722980,0.15463933,59999.0,59989.0,0.66288706]
["bitfinex-derivatives","BTCF0:USTF0",1726583723677,0.15463933,59999.0,59991.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1726583724279,0.15463933,59999.0,59989.0,0.66372706]
["bitfinex-derivatives","BTCF0:USTF0",1726583724578,0.15463933,59999.0,59989.0,0.01208706]
["bitfinex-derivatives","BTCF0:USTF0",1726583724579,0.29,59996.0,59989.0,0.01208706]
["bitfinex-derivatives","BTCF0:USTF0",1726583724779,0.29,59996.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583724780,0.083331,59993.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583724982,0.3608,59987.0,59982.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1726583725275,0.3608,59987.0,59982.0,0.48379913]
["bitfinex-derivatives","BTCF0:USTF0",1726583725472,0.083341,59986.0,59982.0,0.01209913]
["bitfinex-derivatives","BTCF0:USTF0",1726583725669,0.74651844,59987.0,59977.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1726583725876,0.14313787,59986.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583726072,0.14313787,59986.0,59974.0,0.37307497]
["bitfinex-derivatives","BTCF0:USTF0",1726583726073,0.6508,59981.0,59974.0,0.37307497]
["bitfinex-derivatives","BTCF0:USTF0",1726583726265,0.05980088,59980.0,59974.0,0.37307497]
["bitfinex-derivatives","BTCF0:USTF0",1726583726472,0.001,59987.0,59986.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1726583726771,0.3608,60000.0,59986.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726583726984,0.3608,60000.0,59988.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726583727288,0.083325,59997.0,59987.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1726583727491,0.3608,59990.0,59984.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726583727685,0.3608,59990.0,59979.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1726583727887,0.3608,59990.0,59982.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726583727888,0.001,59987.0,59982.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726583728084,0.001,59987.0,59979.0,0.01296206]
["bitfinex-derivatives","BTCF0:USTF0",1726583728283,0.09587844,59987.0,59979.0,0.01188206]
["bitfinex-derivatives","BTCF0:USTF0",1726583728485,0.3608,59983.0,59973.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1726583728799,0.3608,59983.0,59977.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1726583728982,0.3608,59978.0,59973.0,0.0123635]
["bitfinex-derivatives","BTCF0:USTF0",1726583729183,0.45567844,59983.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583729488,0.29,59980.0,59964.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726583729682,0.3608,59978.0,59971.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1726583729887,0.3608,59978.0,59964.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726583730093,0.45567844,59978.0,59970.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726583730285,0.3608,59971.0,59970.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726583730488,0.3608,59971.0,59960.0,0.50283234]
["bitfinex-derivatives","BTCF0:USTF0",1726583730691,0.45567844,59971.0,59960.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1726583730883,0.45567844,59971.0,59963.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1726583731194,0.3608,59966.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583731389,0.3608,59960.0,59934.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726583731590,0.29,59944.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583731788,0.3608,59941.0,59939.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726583731988,0.3608,59941.0,59933.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726583732194,0.3608,59941.0,59927.0,0.0123783]
["bitfinex-derivatives","BTCF0:USTF0",1726583732195,0.74467844,59935.0,59927.0,0.0123783]
["bitfinex-derivatives","BTCF0:USTF0",1726583732487,0.29,59929.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583732685,0.3608,59930.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583732885,0.3608,59930.0,59928.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726583733086,0.3608,59930.0,59929.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1726583733295,0.3608,59943.0,59929.0,0.9525]
["bitfinex-derivatives","BTCF0:USTF0",1726583733494,0.3608,59943.0,59929.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1726583733793,0.3608,59938.0,59929.0,0.01187002]
["bitfinex-derivatives","BTCF0:USTF0",1726583734095,0.29,59930.0,59927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583734304,0.29,59930.0,59927.0,0.01327762]
["bitfinex-derivatives","BTCF0:USTF0",1726583734305,0.3608,59928.0,59927.0,0.01327762]
["bitfinex-derivatives","BTCF0:USTF0",1726583734599,0.3608,59928.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583734800,0.3608,59923.0,59915.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726583734984,0.3608,59923.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583734985,0.44240082,59928.0,59921.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726583735187,0.44240082,59928.0,59911.0,0.37312735]
["bitfinex-derivatives","BTCF0:USTF0",1726583735188,0.3608,59923.0,59911.0,0.37312735]
["bitfinex-derivatives","BTCF0:USTF0",1726583735386,0.3608,59923.0,59911.0,0.45657035]
["bitfinex-derivatives","BTCF0:USTF0",1726583735683,0.7216,59912.0,59911.0,0.01232735]
["bitfinex-derivatives","BTCF0:USTF0",1726583735890,0.7216,59912.0,59903.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726583736088,0.3608,59904.0,59902.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1726583736291,0.3608,59904.0,59894.0,0.0967609]
["bitfinex-derivatives","BTCF0:USTF0",1726583736292,0.3608,59903.0,59894.0,0.0967609]
["bitfinex-derivatives","BTCF0:USTF0",1726583736491,0.3608,59903.0,59894.0,0.0956809]
["bitfinex-derivatives","BTCF0:USTF0",1726583736687,0.3608,59897.0,59894.0,0.0122129]
["bitfinex-derivatives","BTCF0:USTF0",1726583736996,0.3608,59897.0,59886.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726583736997,0.6508,59895.0,59886.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726583737201,0.3608,59890.0,59886.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726583737498,0.3608,59890.0,59889.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726583737691,0.3608,59901.0,59889.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726583737888,0.3608,59901.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583738192,0.001,59895.0,59894.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726583738397,0.3608,59901.0,59900.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726583738990,0.3608,59901.0,59900.0,1.184299]
["bitfinex-derivatives","BTCF0:USTF0",1726583739401,0.3608,59901.0,59900.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726583739895,0.44240082,59901.0,59900.0,0.01207083]
["bitfinex-derivatives","BTCF0:USTF0",1726583740104,0.44240082,59901.0,59899.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726583740597,0.44240082,59901.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583740598,0.45,59900.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583740899,0.45,59900.0,59883.0,0.01217405]
["bitfinex-derivatives","BTCF0:USTF0",1726583741097,0.53160082,59900.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583741297,0.53160082,59900.0,59883.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726583741496,0.08160082,59900.0,59883.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726583741690,0.3618,59901.0,59897.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1726583741887,0.3618,59901.0,59894.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726583742087,0.3608,59901.0,59900.0,0.533459]
["bitfinex-derivatives","BTCF0:USTF0",1726583742291,0.3608,59901.0,59895.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726583742496,0.3608,59901.0,59882.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726583742798,0.3608,59901.0,59886.0,0.37295553]
["bitfinex-derivatives","BTCF0:USTF0",1726583742993,0.3608,59906.0,59895.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726583743200,0.3608,59906.0,59905.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726583743408,0.3608,59906.0,59905.0,0.523452]
["bitfinex-derivatives","BTCF0:USTF0",1726583743698,0.3608,59916.0,59905.0,0.523452]
["bitfinex-derivatives","BTCF0:USTF0",1726583743699,0.3608,59916.0,59915.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726583744105,0.3608,59916.0,59915.0,1.184159]
["bitfinex-derivatives","BTCF0:USTF0",1726583744299,0.3608,59930.0,59915.0,1.10072]
["bitfinex-derivatives","BTCF0:USTF0",1726583744495,0.3608,59930.0,59928.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583744705,0.3608,59938.0,59934.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726583744888,0.3608,59938.0,59928.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726583745093,0.3608,59938.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583745294,0.3608,59938.0,59914.0,0.37279001]
["bitfinex-derivatives","BTCF0:USTF0",1726583745295,0.3608,59927.0,59914.0,0.37279001]
["bitfinex-derivatives","BTCF0:USTF0",1726583746102,0.3608,59927.0,59923.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726583746310,0.3608,59932.0,59925.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1726583746600,0.001,59927.0,59926.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726583746805,0.001,59927.0,59926.0,0.444223]
["bitfinex-derivatives","BTCF0:USTF0",1726583747003,0.001,59927.0,59926.0,1.184023]
["bitfinex-derivatives","BTCF0:USTF0",1726583747208,0.3608,59942.0,59939.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1726583747600,0.3608,59942.0,59940.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726583747810,0.44240082,59942.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583748010,0.3608,59923.0,59914.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726583748191,0.3608,59923.0,59919.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726583748592,0.3608,59923.0,59921.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1726583748906,0.44240082,59923.0,59913.0,0.37269042]
["bitfinex-derivatives","BTCF0:USTF0",1726583749098,0.44240082,59923.0,59919.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726583749407,0.3608,59923.0,59914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726583750212,0.3608,59915.0,59914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726583751200,0.3608,59915.0,59913.0,0.01189892]
["bitfinex-derivatives","BTCF0:USTF0",1726583751604,0.3608,59915.0,59913.0,0.09533992]
["bitfinex-derivatives","BTCF0:USTF0",1726583751805,0.3608,59915.0,59913.0,0.01189892]
["bitfinex-derivatives","BTCF0:USTF0",1726583752304,0.86152,59914.0,59898.0,0.00250423]
["bitfinex-derivatives","BTCF0:USTF0",1726583752607,0.95245919,59899.0,59898.0,0.00250423]
["bitfinex-derivatives","BTCF0:USTF0",1726583752912,0.8018,59899.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583753094,0.3608,59891.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583753501,0.42799819,59891.0,59883.0,0.37312896]
["bitfinex-derivatives","BTCF0:USTF0",1726583753812,0.3608,59886.0,59883.0,0.01232896]
["bitfinex-derivatives","BTCF0:USTF0",1726583754105,0.3608,59886.0,59874.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1726583754310,0.42799819,59886.0,59874.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1726583754493,0.42799819,59886.0,59875.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726583754698,0.41399819,59886.0,59873.0,0.36330427]
["bitfinex-derivatives","BTCF0:USTF0",1726583754907,0.41399819,59886.0,59873.0,0.37554621]
["bitfinex-derivatives","BTCF0:USTF0",1726583755199,0.3608,59881.0,59873.0,0.01474621]
["bitfinex-derivatives","BTCF0:USTF0",1726583755408,0.41399819,59886.0,59879.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726583755605,0.41399819,59886.0,59874.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1726583755800,0.41399819,59886.0,59876.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1726583756104,0.41399819,59886.0,59873.0,0.02874621]
["bitfinex-derivatives","BTCF0:USTF0",1726583756298,0.3608,59895.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583756500,0.42799819,59895.0,59884.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1726583756696,0.3608,59888.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583757305,0.3608,59888.0,59885.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726583757606,0.3608,59886.0,59882.0,0.00250441]
["bitfinex-derivatives","BTCF0:USTF0",1726583757803,0.8108,59886.0,59882.0,0.00250441]
["bitfinex-derivatives","BTCF0:USTF0",1726583758009,0.42799819,59886.0,59882.0,0.00250441]
["bitfinex-derivatives","BTCF0:USTF0",1726583758307,0.50096,59885.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583758509,0.3608,59870.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583758707,0.3608,59870.0,59853.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1726583758898,0.3608,59870.0,59854.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726583759099,0.40175625,59870.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583759400,0.3608,59863.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583759700,0.3608,59860.0,59857.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726583760098,0.40175625,59860.0,59857.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726583760299,0.3608,59870.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583760709,0.40175625,59870.0,59867.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1726583760909,0.40175625,59870.0,59869.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1726583760910,0.3608,59870.0,59869.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1726583761405,0.85275625,59870.0,59863.0,0.0025053]
["bitfinex-derivatives","BTCF0:USTF0",1726583761611,0.3608,59865.0,59863.0,0.0025053]
["bitfinex-derivatives","BTCF0:USTF0",1726583762021,0.04095625,59865.0,59863.0,0.0025053]
["bitfinex-derivatives","BTCF0:USTF0",1726583762312,0.04095625,59865.0,59835.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1726583762313,0.083524,59854.0,59849.0,0.01207958]
["bitfinex-derivatives","BTCF0:USTF0",1726583762498,0.8108,59850.0,59817.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726583762698,0.3608,59828.0,59812.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726583763000,0.3608,59823.0,59822.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726583763204,0.3608,59823.0,59812.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726583763205,0.7216,59823.0,59819.0,0.00250721]
["bitfinex-derivatives","BTCF0:USTF0",1726583763498,0.76005012,59823.0,59819.0,0.00250721]
["bitfinex-derivatives","BTCF0:USTF0",1726583763703,0.2506747,59822.0,59810.0,0.01444509]
["bitfinex-derivatives","BTCF0:USTF0",1726583763899,0.3608,59820.0,59819.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726583764100,0.3608,59820.0,59819.0,0.533572]
["bitfinex-derivatives","BTCF0:USTF0",1726583764301,0.3608,59820.0,59819.0,1.185092]
["bitfinex-derivatives","BTCF0:USTF0",1726583764702,0.3608,59820.0,59819.0,0.585092]
["bitfinex-derivatives","BTCF0:USTF0",1726583765009,0.39925012,59820.0,59810.0,0.00250645]
["bitfinex-derivatives","BTCF0:USTF0",1726583765216,0.3608,59813.0,59812.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1726583765514,0.3608,59813.0,59810.0,0.00250645]
["bitfinex-derivatives","BTCF0:USTF0",1726583765809,0.8108,59811.0,59798.0,0.00250821]
["bitfinex-derivatives","BTCF0:USTF0",1726583766002,0.3608,59801.0,59798.0,0.00250821]
["bitfinex-derivatives","BTCF0:USTF0",1726583766410,0.24973493,59800.0,59798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726583766601,0.3608,59801.0,59798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726583766799,0.3608,59801.0,59798.0,0.08360201]
["bitfinex-derivatives","BTCF0:USTF0",1726583767204,0.3608,59801.0,59800.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726583767205,0.35578234,59801.0,59800.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726583767403,0.34239468,59801.0,59800.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726583767613,0.34239468,59801.0,59798.0,0.60000001]
["bitfinex-derivatives","BTCF0:USTF0",1726583767614,0.3608,59801.0,59798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726583767804,0.3608,59801.0,59799.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726583768006,0.3608,59801.0,59799.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726583768210,0.3608,59801.0,59800.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1726583768602,0.3608,59801.0,59800.0,1.10168]
["bitfinex-derivatives","BTCF0:USTF0",1726583769000,0.32696335,59807.0,59806.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1726583769212,0.3608,59819.0,59809.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726583769401,0.3608,59813.0,59811.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1726583769609,0.3608,59813.0,59808.0,0.00250784]
["bitfinex-derivatives","BTCF0:USTF0",1726583770008,0.39925012,59813.0,59808.0,0.00250784]
["bitfinex-derivatives","BTCF0:USTF0",1726583770208,0.3608,59813.0,59808.0,0.00250784]
["bitfinex-derivatives","BTCF0:USTF0",1726583770411,0.3608,59813.0,59809.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1726583770609,0.3608,59813.0,59808.0,0.50410784]
["bitfinex-derivatives","BTCF0:USTF0",1726583770805,0.3608,59813.0,59809.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1726583771005,0.3608,59819.0,59817.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726583771404,0.3608,59819.0,59818.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1726583771712,0.3608,59819.0,59808.0,0.00250784]
["bitfinex-derivatives","BTCF0:USTF0",1726583771713,0.84925012,59819.0,59808.0,0.00250784]
["bitfinex-derivatives","BTCF0:USTF0",1726583771914,0.39925012,59819.0,59808.0,0.00250784]
["bitfinex-derivatives","BTCF0:USTF0",1726583772103,0.3608,59819.0,59811.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726583772310,0.3608,59819.0,59818.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726583772806,0.3608,59819.0,59818.0,1.55152]
["bitfinex-derivatives","BTCF0:USTF0",1726583773006,0.3608,59837.0,59836.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1726583773316,0.3608,59854.0,59833.0,0.00250644]
["bitfinex-derivatives","BTCF0:USTF0",1726583773527,0.4982,59870.0,59833.0,0.00250644]
["bitfinex-derivatives","BTCF0:USTF0",1726583773528,0.3608,59838.0,59833.0,0.00250644]
["bitfinex-derivatives","BTCF0:USTF0",1726583773819,0.8108,59838.0,59833.0,0.00250644]
["bitfinex-derivatives","BTCF0:USTF0",1726583774008,0.39925012,59838.0,59833.0,0.00250644]
["bitfinex-derivatives","BTCF0:USTF0",1726583774419,0.3608,59838.0,59833.0,0.00250644]
["bitfinex-derivatives","BTCF0:USTF0",1726583774711,0.9184,59851.0,59833.0,0.00250644]
["bitfinex-derivatives","BTCF0:USTF0",1726583774712,0.3608,59849.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583774920,0.3608,59849.0,59842.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726583775110,0.31372757,59849.0,59847.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726583775306,0.31372757,59849.0,59848.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1726583775511,0.35217769,59849.0,59845.0,0.0025062]
["bitfinex-derivatives","BTCF0:USTF0",1726583775707,0.8108,59846.0,59833.0,0.01424458]
["bitfinex-derivatives","BTCF0:USTF0",1726583776011,0.3608,59838.0,59833.0,0.00250644]
["bitfinex-derivatives","BTCF0:USTF0",1726583776211,0.3608,59851.0,59833.0,0.00250644]
["bitfinex-derivatives","BTCF0:USTF0",1726583776414,0.3608,59851.0,59842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583776606,0.3608,59851.0,59845.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726583776809,0.3608,59851.0,59849.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1726583777011,0.45494,59868.0,59849.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1726583777012,0.3608,59863.0,59856.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1726583777210,0.3608,59863.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583777211,0.3608,59863.0,59851.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726583777417,0.3608,59863.0,59814.0,0.250079]
["bitfinex-derivatives","BTCF0:USTF0",1726583777418,0.30820096,59838.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583777808,0.30820096,59838.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583777809,0.3608,59830.0,59818.0,0.0025067]
["bitfinex-derivatives","BTCF0:USTF0",1726583778014,0.3608,59820.0,59818.0,0.0025067]
["bitfinex-derivatives","BTCF0:USTF0",1726583778424,0.39925012,59820.0,59818.0,0.0025067]
["bitfinex-derivatives","BTCF0:USTF0",1726583780017,0.3608,59829.0,59819.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1726583780226,0.3608,59829.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583780417,0.3608,59829.0,59818.0,0.0025067]
["bitfinex-derivatives","BTCF0:USTF0",1726583780718,0.3608,59829.0,59825.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726583780920,0.3608,59829.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583781123,0.3608,59829.0,59825.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1726583781319,0.39925012,59829.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583781529,0.39925012,59829.0,59818.0,0.0860797]
["bitfinex-derivatives","BTCF0:USTF0",1726583781530,0.3608,59821.0,59818.0,0.0025067]
["bitfinex-derivatives","BTCF0:USTF0",1726583782021,0.39925012,59821.0,59818.0,0.0025067]
["bitfinex-derivatives","BTCF0:USTF0",1726583782524,0.3608,59821.0,59818.0,0.0025067]
["bitfinex-derivatives","BTCF0:USTF0",1726583782717,0.3608,59832.0,59818.0,0.0025067]
["bitfinex-derivatives","BTCF0:USTF0",1726583782921,0.3608,59832.0,59823.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1726583783125,0.39925012,59832.0,59820.0,0.444371]
["bitfinex-derivatives","BTCF0:USTF0",1726583783316,0.39925012,59832.0,59821.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1726583783511,0.45,59829.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583783718,0.45,59823.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583783908,0.45,59829.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583784318,0.3608,59827.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583784722,0.39925012,59827.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583785217,0.3608,59827.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583785525,0.39925012,59827.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583786433,0.48281212,59827.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583786725,0.48281212,59827.0,59826.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726583786726,0.3608,59827.0,59826.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726583786913,0.66996097,59838.0,59837.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1726583786914,0.30916097,59838.0,59837.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1726583787113,0.28120097,59838.0,59834.0,0.00250615]
["bitfinex-derivatives","BTCF0:USTF0",1726583787317,0.28120097,59838.0,59835.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1726583787819,0.28120097,59838.0,59837.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1726583788019,0.27869477,59838.0,59837.0,1.184907]
["bitfinex-derivatives","BTCF0:USTF0",1726583788419,0.25157362,59838.0,59837.0,1.184907]
["bitfinex-derivatives","BTCF0:USTF0",1726583788627,0.25157362,59838.0,59837.0,1.545707]
["bitfinex-derivatives","BTCF0:USTF0",1726583788822,0.3608,59853.0,59837.0,1.46216]
["bitfinex-derivatives","BTCF0:USTF0",1726583789021,0.45,59852.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583789221,0.45,59852.0,59834.0,0.00250615]
["bitfinex-derivatives","BTCF0:USTF0",1726583789222,0.39925012,59853.0,59847.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726583789426,0.3608,59853.0,59852.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726583789724,0.083464,59897.0,59852.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726583789725,0.3608,59869.0,59852.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726583789925,0.3608,59869.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583790128,0.3608,59869.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583790129,0.39925012,59869.0,59858.0,0.00250556]
["bitfinex-derivatives","BTCF0:USTF0",1726583790319,0.3608,59869.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583790620,0.3608,59869.0,59867.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1726583790824,0.3608,59869.0,59868.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726583791022,0.3608,59883.0,59868.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1726583791228,0.3608,59883.0,59869.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1726583791431,0.39925012,59883.0,59865.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726583791617,0.3608,59877.0,59869.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1726583791814,0.3608,59877.0,59865.0,0.01210139]
["bitfinex-derivatives","BTCF0:USTF0",1726583792018,0.03845012,59877.0,59859.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726583792217,0.3608,59885.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583792426,0.3608,59885.0,59858.0,0.01459382]
["bitfinex-derivatives","BTCF0:USTF0",1726583792427,0.3608,59873.0,59858.0,0.01459382]
["bitfinex-derivatives","BTCF0:USTF0",1726583792624,0.3608,59862.0,59858.0,0.00250556]
["bitfinex-derivatives","BTCF0:USTF0",1726583792929,0.3608,59878.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583793117,0.3608,59873.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583793322,0.3608,59873.0,59861.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726583793527,0.39925012,59873.0,59861.0,0.894313]
["bitfinex-derivatives","BTCF0:USTF0",1726583793823,0.3608,59873.0,59863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583794124,0.3608,59884.0,59872.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726583794325,0.3608,59884.0,59882.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1726583794326,0.39925012,59884.0,59882.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1726583794529,0.3608,59884.0,59883.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726583794720,0.3608,59890.0,59886.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726583795027,0.3608,59890.0,59883.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726583795028,0.39925012,59890.0,59883.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726583795233,0.005,59900.0,59889.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726583795420,0.3608,59916.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583795619,0.03845012,59906.0,59896.0,0.00250348]
["bitfinex-derivatives","BTCF0:USTF0",1726583795825,0.3608,59902.0,59896.0,0.00250348]
["bitfinex-derivatives","BTCF0:USTF0",1726583796122,0.3608,59900.0,59896.0,0.00250348]
["bitfinex-derivatives","BTCF0:USTF0",1726583796631,0.3608,59897.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583796829,0.3608,59887.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583797220,0.39925012,59887.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583798025,0.3608,59881.0,59869.0,0.00250484]
["bitfinex-derivatives","BTCF0:USTF0",1726583798226,0.3608,59880.0,59871.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1726583798532,0.3608,59880.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583798744,0.3608,59880.0,59869.0,0.00250484]
["bitfinex-derivatives","BTCF0:USTF0",1726583798745,0.99925012,59880.0,59869.0,0.00250484]
["bitfinex-derivatives","BTCF0:USTF0",1726583799027,0.39925012,59880.0,59872.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726583799629,0.39925012,59880.0,59879.0,0.45250462]
["bitfinex-derivatives","BTCF0:USTF0",1726583799927,0.3608,59880.0,59879.0,0.45250462]
["bitfinex-derivatives","BTCF0:USTF0",1726583800931,0.3608,59896.0,59879.0,1.91430462]
["bitfinex-derivatives","BTCF0:USTF0",1726583801130,0.3608,59896.0,59895.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726583801332,0.39925012,59896.0,59895.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726583801529,0.39925012,59896.0,59892.0,0.00250449]
["bitfinex-derivatives","BTCF0:USTF0",1726583803635,0.38525012,59896.0,59894.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1726583803833,0.38525012,59896.0,59895.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726583804021,0.3608,59900.0,59895.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726583804022,0.3608,59900.0,59899.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726583804222,0.39925012,59900.0,59899.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726583804430,0.3608,59900.0,59899.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726583804632,0.3608,59915.0,59899.0,1.54084]
["bitfinex-derivatives","BTCF0:USTF0",1726583804929,0.3608,59927.0,59917.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726583805129,0.39925012,59927.0,59921.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583805733,0.3608,59922.0,59910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583805927,0.3608,59922.0,59907.0,0.36330343]
["bitfinex-derivatives","BTCF0:USTF0",1726583805928,0.3608,59913.0,59907.0,0.36330343]
["bitfinex-derivatives","BTCF0:USTF0",1726583806828,0.3608,59913.0,59912.0,0.523443]
["bitfinex-derivatives","BTCF0:USTF0",1726583807027,0.3608,59922.0,59915.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726583807223,0.3608,59922.0,59921.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1726583808034,0.3608,59934.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583808237,0.3608,59934.0,59933.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583808737,0.3608,59941.0,59933.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583809334,0.3608,59941.0,59934.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1726583809641,0.3608,59941.0,59940.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583809825,0.3608,59941.0,59934.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583810226,0.3608,59935.0,59934.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583810537,0.3608,59935.0,59930.0,0.08592025]
["bitfinex-derivatives","BTCF0:USTF0",1726583810538,0.3608,59935.0,59930.0,0.00250225]
["bitfinex-derivatives","BTCF0:USTF0",1726583810936,0.3608,59935.0,59934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726583811437,1.46136,59935.0,59934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726583811633,1.46136,59935.0,59930.0,0.00250225]
["bitfinex-derivatives","BTCF0:USTF0",1726583811939,1.82216,59935.0,59930.0,0.00250225]
["bitfinex-derivatives","BTCF0:USTF0",1726583812133,0.7216,59935.0,59930.0,0.01550225]
["bitfinex-derivatives","BTCF0:USTF0",1726583812638,0.083416,59931.0,59930.0,0.01550225]
["bitfinex-derivatives","BTCF0:USTF0",1726583812842,0.72248,59935.0,59930.0,0.01550225]
["bitfinex-derivatives","BTCF0:USTF0",1726583813039,0.7216,59935.0,59930.0,0.01550225]
["bitfinex-derivatives","BTCF0:USTF0",1726583813248,0.3608,59935.0,59930.0,0.01550225]
["bitfinex-derivatives","BTCF0:USTF0",1726583813535,0.3608,59932.0,59930.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726583813738,0.4601,59931.0,59918.0,0.00250319]
["bitfinex-derivatives","BTCF0:USTF0",1726583813937,0.3608,59919.0,59918.0,0.00250319]
["bitfinex-derivatives","BTCF0:USTF0",1726583814532,1.544913,59919.0,59918.0,0.00250319]
["bitfinex-derivatives","BTCF0:USTF0",1726583814847,0.083433,59919.0,59918.0,0.00250319]
["bitfinex-derivatives","BTCF0:USTF0",1726583815154,0.999793,59994.0,59918.0,0.00250319]
["bitfinex-derivatives","BTCF0:USTF0",1726583815155,0.0383,60094.0,60068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583815345,0.0383,60094.0,60038.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726583815346,0.3608,60154.0,60093.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1726583815639,1.023885,60171.0,60086.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583815640,0.34485541,60162.0,60133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583815841,0.3608,60153.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583816036,0.44,60148.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583816246,0.44,60136.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583816542,0.44,60126.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583816746,0.44,60123.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583816929,0.44,60114.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583817131,0.44,60114.0,60086.0,0.00249639]
["bitfinex-derivatives","BTCF0:USTF0",1726583817132,0.3608,60112.0,60086.0,0.00249639]
["bitfinex-derivatives","BTCF0:USTF0",1726583817432,0.3608,60095.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583817633,0.3608,60090.0,60071.0,0.45294]
["bitfinex-derivatives","BTCF0:USTF0",1726583817831,0.44,60073.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583818036,0.44,60073.0,60005.0,0.00847636]
["bitfinex-derivatives","BTCF0:USTF0",1726583818037,0.3608,60072.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583818235,0.3608,60077.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583818439,0.7216,60068.0,60044.0,0.00249814]
["bitfinex-derivatives","BTCF0:USTF0",1726583818643,0.48,60090.0,60044.0,0.00249814]
["bitfinex-derivatives","BTCF0:USTF0",1726583818644,0.3608,60077.0,60061.0,0.45294]
["bitfinex-derivatives","BTCF0:USTF0",1726583818839,0.3608,60066.0,60061.0,0.45294]
["bitfinex-derivatives","BTCF0:USTF0",1726583819044,0.083199,60088.0,60061.0,0.45294]
["bitfinex-derivatives","BTCF0:USTF0",1726583819045,0.3608,60085.0,60061.0,0.45294]
["bitfinex-derivatives","BTCF0:USTF0",1726583819241,0.3608,60090.0,60079.0,0.45294]
["bitfinex-derivatives","BTCF0:USTF0",1726583819442,0.3608,60085.0,60075.0,0.00249685]
["bitfinex-derivatives","BTCF0:USTF0",1726583819845,0.0025,60095.0,60075.0,0.00249685]
["bitfinex-derivatives","BTCF0:USTF0",1726583819846,0.3633,60095.0,60075.0,0.00249685]
["bitfinex-derivatives","BTCF0:USTF0",1726583820036,0.3608,60090.0,60075.0,0.00249685]
["bitfinex-derivatives","BTCF0:USTF0",1726583820242,0.0025,60087.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583820438,0.0025,60087.0,60080.0,0.81374]
["bitfinex-derivatives","BTCF0:USTF0",1726583820638,0.0025,60088.0,60075.0,0.00249685]
["bitfinex-derivatives","BTCF0:USTF0",1726583820945,0.0025,60088.0,60039.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726583820946,0.3608,60062.0,60008.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1726583821156,0.003,60085.0,60020.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1726583821157,0.7216,60045.0,60020.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1726583821447,0.48,60057.0,60024.0,0.002499]
["bitfinex-derivatives","BTCF0:USTF0",1726583821448,0.3608,60041.0,60024.0,0.002499]
["bitfinex-derivatives","BTCF0:USTF0",1726583821651,0.3608,60038.0,60024.0,0.002499]
["bitfinex-derivatives","BTCF0:USTF0",1726583821839,0.3608,60027.0,60024.0,0.40176858]
["bitfinex-derivatives","BTCF0:USTF0",1726583822347,0.3608,60027.0,60024.0,0.002499]
["bitfinex-derivatives","BTCF0:USTF0",1726583823749,0.3608,60028.0,60024.0,0.016499]
["bitfinex-derivatives","BTCF0:USTF0",1726583823949,0.3608,60028.0,60024.0,0.41576858]
["bitfinex-derivatives","BTCF0:USTF0",1726583824541,0.001,60027.0,60024.0,0.41576858]
["bitfinex-derivatives","BTCF0:USTF0",1726583824841,0.3608,60025.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583825045,0.3608,60010.0,59989.0,0.00250006]
["bitfinex-derivatives","BTCF0:USTF0",1726583825241,0.3608,60016.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583825441,0.3608,60016.0,60009.0,0.39926958]
["bitfinex-derivatives","BTCF0:USTF0",1726583825742,0.3608,60026.0,60017.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1726583826047,0.001,60028.0,60015.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726583826248,0.001,60028.0,60015.0,0.39926958]
["bitfinex-derivatives","BTCF0:USTF0",1726583826440,0.3608,60022.0,60015.0,0.39926958]
["bitfinex-derivatives","BTCF0:USTF0",1726583826639,0.3608,60027.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583826842,0.3608,60022.0,60015.0,0.39926958]
["bitfinex-derivatives","BTCF0:USTF0",1726583827248,0.3608,60016.0,60015.0,0.39926958]
["bitfinex-derivatives","BTCF0:USTF0",1726583827439,0.3608,60022.0,60015.0,0.39926958]
["bitfinex-derivatives","BTCF0:USTF0",1726583827639,0.083233,60063.0,60015.0,0.39926958]
["bitfinex-derivatives","BTCF0:USTF0",1726583827640,0.3608,60053.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583827835,0.3608,60053.0,60017.0,0.00249829]
["bitfinex-derivatives","BTCF0:USTF0",1726583827836,0.3608,60057.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583828236,0.3608,60057.0,60049.0,0.76006958]
["bitfinex-derivatives","BTCF0:USTF0",1726583828450,0.3608,60057.0,60049.0,0.39926958]
["bitfinex-derivatives","BTCF0:USTF0",1726583828843,0.3608,60050.0,60040.0,0.00249802]
["bitfinex-derivatives","BTCF0:USTF0",1726583829048,0.3608,60041.0,60040.0,0.00249802]
["bitfinex-derivatives","BTCF0:USTF0",1726583829549,0.3608,60041.0,60040.0,0.4017676]
["bitfinex-derivatives","BTCF0:USTF0",1726583829745,0.3608,60041.0,60040.0,0.00249802]
["bitfinex-derivatives","BTCF0:USTF0",1726583829949,0.3608,60041.0,60040.0,0.4017676]
["bitfinex-derivatives","BTCF0:USTF0",1726583830955,0.3608,60041.0,60040.0,0.4047676]
["bitfinex-derivatives","BTCF0:USTF0",1726583831154,0.3608,60050.0,60040.0,0.7655676]
["bitfinex-derivatives","BTCF0:USTF0",1726583831450,0.3608,60050.0,60040.0,0.00549802]
["bitfinex-derivatives","BTCF0:USTF0",1726583831451,0.3608,60045.0,60040.0,0.00549802]
["bitfinex-derivatives","BTCF0:USTF0",1726583831642,0.3608,60050.0,60040.0,0.00549802]
["bitfinex-derivatives","BTCF0:USTF0",1726583831843,0.3608,60050.0,60040.0,0.00249802]
["bitfinex-derivatives","BTCF0:USTF0",1726583831844,0.3618,60041.0,60040.0,0.00249802]
["bitfinex-derivatives","BTCF0:USTF0",1726583832044,0.001,60041.0,60040.0,0.4017676]
["bitfinex-derivatives","BTCF0:USTF0",1726583833054,0.001,60041.0,60040.0,0.9014476]
["bitfinex-derivatives","BTCF0:USTF0",1726583833757,0.3608,60058.0,60040.0,1.2652476]
["bitfinex-derivatives","BTCF0:USTF0",1726583834071,0.3608,60067.0,60057.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1726583834256,0.3608,60067.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583834451,0.3608,60067.0,60060.0,0.76006958]
["bitfinex-derivatives","BTCF0:USTF0",1726583834952,0.3608,60082.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583835160,0.3608,60082.0,60066.0,0.76006958]
["bitfinex-derivatives","BTCF0:USTF0",1726583835349,0.3608,60067.0,60066.0,0.39926958]
["bitfinex-derivatives","BTCF0:USTF0",1726583835550,0.001,60067.0,60063.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726583835757,0.001,60067.0,60064.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1726583835957,0.3608,60077.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583836167,0.3608,60081.0,60074.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726583836349,0.3608,60081.0,60074.0,0.563217]
["bitfinex-derivatives","BTCF0:USTF0",1726583836549,0.3608,60081.0,60074.0,0.87926958]
["bitfinex-derivatives","BTCF0:USTF0",1726583836854,0.0025,60088.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583837055,0.3608,60106.0,60083.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726583837056,0.0025,60100.0,60083.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726583837259,0.3608,60115.0,60093.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1726583837461,0.3608,60115.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583837755,0.3608,60110.0,60093.0,0.76006958]
["bitfinex-derivatives","BTCF0:USTF0",1726583837962,0.3608,60103.0,60093.0,1.24006958]
["bitfinex-derivatives","BTCF0:USTF0",1726583838263,0.3608,60104.0,60094.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1726583838460,0.3608,60104.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583838758,0.3608,60118.0,60094.0,0.76006958]
["bitfinex-derivatives","BTCF0:USTF0",1726583838954,0.3608,60118.0,60095.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1726583839153,0.3608,60118.0,60095.0,0.39926958]
["bitfinex-derivatives","BTCF0:USTF0",1726583839353,0.3608,60104.0,60095.0,0.39926958]
["bitfinex-derivatives","BTCF0:USTF0",1726583839753,0.3608,60096.0,60089.0,0.00249616]
["bitfinex-derivatives","BTCF0:USTF0",1726583839949,0.3608,60100.0,60091.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726583840154,0.3608,60100.0,60099.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726583840353,0.3608,60100.0,60099.0,0.563183]
["bitfinex-derivatives","BTCF0:USTF0",1726583840555,0.3608,60100.0,60099.0,0.39926958]
["bitfinex-derivatives","BTCF0:USTF0",1726583840753,0.3608,60100.0,60092.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726583840962,0.3608,60100.0,60099.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726583841165,0.3608,60108.0,60099.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726583841166,0.3608,60108.0,60106.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726583841355,0.3608,60113.0,60099.0,1.24006958]
["bitfinex-derivatives","BTCF0:USTF0",1726583841858,0.001,60100.0,60099.0,1.33025258]
["bitfinex-derivatives","BTCF0:USTF0",1726583842253,0.001,60100.0,60099.0,0.96945258]
["bitfinex-derivatives","BTCF0:USTF0",1726583842455,0.3618,60100.0,60099.0,0.96945258]
["bitfinex-derivatives","BTCF0:USTF0",1726583842653,0.001,60100.0,60099.0,0.96945258]
["bitfinex-derivatives","BTCF0:USTF0",1726583843162,0.001,60100.0,60099.0,0.88626958]
["bitfinex-derivatives","BTCF0:USTF0",1726583843358,0.3618,60100.0,60099.0,0.88626958]
["bitfinex-derivatives","BTCF0:USTF0",1726583843564,0.3608,60100.0,60099.0,0.97645258]
["bitfinex-derivatives","BTCF0:USTF0",1726583843762,1.543142,60100.0,60099.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726583844061,1.543142,60100.0,60089.0,0.00249616]
["bitfinex-derivatives","BTCF0:USTF0",1726583844062,0.083189,60095.0,60089.0,0.00249616]
["bitfinex-derivatives","BTCF0:USTF0",1726583844271,0.44,60105.0,60089.0,0.00249616]
["bitfinex-derivatives","BTCF0:USTF0",1726583844272,0.7216,60090.0,60089.0,0.00249616]
["bitfinex-derivatives","BTCF0:USTF0",1726583844460,0.083144,60128.0,60094.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1726583844461,0.3608,60095.0,60094.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1726583844661,0.3608,60095.0,60094.0,0.52319]
["bitfinex-derivatives","BTCF0:USTF0",1726583844968,0.3608,60101.0,60094.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583845268,0.3608,60114.0,60101.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583845465,0.3608,60120.0,60112.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583845653,0.3608,60120.0,60119.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583846259,1.4598,60120.0,60119.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583846461,1.4598,60120.0,60112.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583846659,0.3608,60113.0,60112.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583847069,0.85988,60113.0,60112.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583847568,0.85988,60113.0,60108.0,0.0024952]
["bitfinex-derivatives","BTCF0:USTF0",1726583847569,1.45988,60113.0,60108.0,0.0024952]
["bitfinex-derivatives","BTCF0:USTF0",1726583847766,1.45988,60113.0,60100.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1726583847767,0.083177,60104.0,60100.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1726583847966,0.3608,60101.0,60100.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1726583848169,0.3608,60109.0,60100.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1726583848463,0.3608,60103.0,60101.0,0.52318]
["bitfinex-derivatives","BTCF0:USTF0",1726583848668,0.3608,60103.0,60101.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583848868,0.3608,60103.0,60100.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1726583849067,0.3608,60101.0,60100.0,0.44153]
["bitfinex-derivatives","BTCF0:USTF0",1726583849569,0.4917,60119.0,60100.0,0.44153]
["bitfinex-derivatives","BTCF0:USTF0",1726583849570,0.3608,60106.0,60100.0,0.44153]
["bitfinex-derivatives","BTCF0:USTF0",1726583849774,0.3608,60106.0,60105.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726583849969,0.72044117,60106.0,60105.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726583850164,1.21956117,60106.0,60100.0,0.44153]
["bitfinex-derivatives","BTCF0:USTF0",1726583850367,0.3608,60101.0,60100.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1726583850760,0.3608,60101.0,60094.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583850960,0.3608,60101.0,60100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726583851184,0.7216,60101.0,60100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726583851474,0.7216,60101.0,60100.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1726583851670,0.7226,60101.0,60100.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1726583852476,1.30494,60101.0,60100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726583852679,1.22176,60101.0,60100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726583852973,0.70586796,60101.0,60100.0,0.93045158]
["bitfinex-derivatives","BTCF0:USTF0",1726583853174,0.3608,60110.0,60109.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1726583853375,0.3608,60110.0,60109.0,0.523169]
["bitfinex-derivatives","BTCF0:USTF0",1726583853873,0.3608,60110.0,60109.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583854265,1.45988,60110.0,60102.0,0.00249574]
["bitfinex-derivatives","BTCF0:USTF0",1726583854466,0.3608,60103.0,60102.0,0.00249574]
["bitfinex-derivatives","BTCF0:USTF0",1726583854662,0.443978,60103.0,60102.0,0.00249574]
["bitfinex-derivatives","BTCF0:USTF0",1726583854876,0.943138,60103.0,60102.0,0.00249574]
["bitfinex-derivatives","BTCF0:USTF0",1726583855580,0.943138,60103.0,60100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726583855581,0.08318,60101.0,60100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726583855878,0.3608,60101.0,60091.0,0.00249621]
["bitfinex-derivatives","BTCF0:USTF0",1726583856069,0.443993,60092.0,60091.0,0.00249621]
["bitfinex-derivatives","BTCF0:USTF0",1726583856474,1.543233,60092.0,60091.0,0.00249621]
["bitfinex-derivatives","BTCF0:USTF0",1726583856773,1.46004,60092.0,60079.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583856979,0.3608,60082.0,60081.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1726583858174,0.3618,60082.0,60081.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1726583858376,0.3618,60082.0,60079.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583858688,0.3618,60082.0,60079.0,0.52321]
["bitfinex-derivatives","BTCF0:USTF0",1726583858879,0.3618,60082.0,60081.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1726583859073,0.36027,60082.0,60081.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1726583859785,0.35927,60082.0,60081.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1726583860485,0.3608,60084.0,60081.0,0.56568558]
["bitfinex-derivatives","BTCF0:USTF0",1726583860690,0.3608,60094.0,60093.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726583860981,1.00084,60100.0,60093.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726583860982,0.99101539,60100.0,60096.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726583861186,0.96519301,60100.0,60099.0,0.523183]
["bitfinex-derivatives","BTCF0:USTF0",1726583861391,0.96519301,60100.0,60099.0,0.606366]
["bitfinex-derivatives","BTCF0:USTF0",1726583861681,0.93318982,60100.0,60099.0,0.92245258]
["bitfinex-derivatives","BTCF0:USTF0",1726583861884,1.29398982,60100.0,60095.0,0.00249551]
["bitfinex-derivatives","BTCF0:USTF0",1726583862089,1.29398982,60100.0,60095.0,0.08568451]
["bitfinex-derivatives","BTCF0:USTF0",1726583862382,1.29398982,60100.0,60095.0,0.00249551]
["bitfinex-derivatives","BTCF0:USTF0",1726583863187,0.083186,60097.0,60095.0,0.00249551]
["bitfinex-derivatives","BTCF0:USTF0",1726583863384,0.083187,60096.0,60095.0,0.00249551]
["bitfinex-derivatives","BTCF0:USTF0",1726583863889,1.265574,60096.0,60095.0,0.00349551]
["bitfinex-derivatives","BTCF0:USTF0",1726583864079,0.0832,60087.0,60086.0,0.00249642]
["bitfinex-derivatives","BTCF0:USTF0",1726583864390,0.7216,60087.0,60086.0,0.00249642]
["bitfinex-derivatives","BTCF0:USTF0",1726583864590,0.7216,60087.0,60086.0,0.08569742]
["bitfinex-derivatives","BTCF0:USTF0",1726583864786,0.7216,60087.0,60086.0,0.00249642]
["bitfinex-derivatives","BTCF0:USTF0",1726583866282,0.8048,60087.0,60086.0,0.00249642]
["bitfinex-derivatives","BTCF0:USTF0",1726583866884,0.7226,60087.0,60086.0,0.00249642]
["bitfinex-derivatives","BTCF0:USTF0",1726583867482,0.7226,60087.0,60086.0,0.08569742]
["bitfinex-derivatives","BTCF0:USTF0",1726583867678,0.7226,60087.0,60086.0,0.00249642]
["bitfinex-derivatives","BTCF0:USTF0",1726583868082,1.30508,60087.0,60086.0,0.00249642]
["bitfinex-derivatives","BTCF0:USTF0",1726583869278,0.7226,60087.0,60086.0,0.44249642]
["bitfinex-derivatives","BTCF0:USTF0",1726583869477,0.3608,60098.0,60097.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1726583869680,0.3608,60098.0,60097.0,0.523186]
["bitfinex-derivatives","BTCF0:USTF0",1726583870281,0.3608,60098.0,60097.0,1.00564158]
["bitfinex-derivatives","BTCF0:USTF0",1726583870491,0.3608,60098.0,60097.0,0.93428261]
["bitfinex-derivatives","BTCF0:USTF0",1726583870683,0.3668,60098.0,60097.0,0.93428261]
["bitfinex-derivatives","BTCF0:USTF0",1726583871581,0.3618,60098.0,60097.0,0.93428261]
["bitfinex-derivatives","BTCF0:USTF0",1726583871782,0.3618,60098.0,60097.0,0.01182703]
["bitfinex-derivatives","BTCF0:USTF0",1726583871985,0.3618,60098.0,60086.0,0.00249642]
["bitfinex-derivatives","BTCF0:USTF0",1726583872192,0.3608,60087.0,60086.0,0.401766]
["bitfinex-derivatives","BTCF0:USTF0",1726583872390,0.3608,60087.0,60086.0,0.4969055]
["bitfinex-derivatives","BTCF0:USTF0",1726583872584,0.3618,60098.0,60086.0,0.4137045]
["bitfinex-derivatives","BTCF0:USTF0",1726583872891,0.3618,60098.0,60097.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1726583872892,0.001,60098.0,60097.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1726583873096,0.3618,60098.0,60097.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1726583873389,0.3618,60098.0,60097.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1726583873592,0.3618,60098.0,60097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726583874094,0.3608,60098.0,60097.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1726583874679,0.3608,60098.0,60097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726583874993,0.3608,60098.0,60097.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1726583875295,0.3608,60098.0,60097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726583875485,0.943184,60098.0,60097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726583876200,1.00287403,60098.0,60097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726583876693,0.86,60098.0,60097.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1726583877082,0.943184,60098.0,60097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726583877295,1.60287345,60098.0,60097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726583877491,1.60287345,60098.0,60086.0,0.44249642]
["bitfinex-derivatives","BTCF0:USTF0",1726583877492,1.60987345,60098.0,60086.0,0.44249642]
["bitfinex-derivatives","BTCF0:USTF0",1726583877697,0.443997,60089.0,60086.0,0.01436195]
["bitfinex-derivatives","BTCF0:USTF0",1726583877995,0.0832,60087.0,60086.0,0.01436195]
["bitfinex-derivatives","BTCF0:USTF0",1726583878196,0.05969481,60088.0,60087.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726583878386,0.3608,60095.0,60093.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1726583878595,0.42049395,60095.0,60094.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1726583878981,0.50368295,60095.0,60086.0,0.01436195]
["bitfinex-derivatives","BTCF0:USTF0",1726583879192,0.05969395,60094.0,60092.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1726583879491,0.42049395,60094.0,60086.0,0.01436195]
["bitfinex-derivatives","BTCF0:USTF0",1726583879687,0.3608,60087.0,60086.0,0.09756295]
["bitfinex-derivatives","BTCF0:USTF0",1726583879893,0.35906125,60087.0,60086.0,0.09756295]
["bitfinex-derivatives","BTCF0:USTF0",1726583880095,0.36006125,60087.0,60086.0,0.10256295]
["bitfinex-derivatives","BTCF0:USTF0",1726583880291,0.36006125,60087.0,60086.0,0.54256295]
["bitfinex-derivatives","BTCF0:USTF0",1726583880496,0.36006125,60087.0,60086.0,0.94183253]
["bitfinex-derivatives","BTCF0:USTF0",1726583881002,0.44326125,60087.0,60086.0,0.01936195]
["bitfinex-derivatives","BTCF0:USTF0",1726583881187,0.41975684,60087.0,60086.0,0.54256295]
["bitfinex-derivatives","BTCF0:USTF0",1726583881388,0.36006125,60087.0,60086.0,0.94183253]
["bitfinex-derivatives","BTCF0:USTF0",1726583881788,0.34828236,60087.0,60086.0,1.02503353]
["bitfinex-derivatives","BTCF0:USTF0",1726583881995,0.05969559,60093.0,60092.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1726583882197,0.3608,60097.0,60092.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583882399,0.3608,60097.0,60092.0,0.83926958]
["bitfinex-derivatives","BTCF0:USTF0",1726583882595,0.05969559,60099.0,60092.0,0.83926958]
["bitfinex-derivatives","BTCF0:USTF0",1726583882897,0.3608,60097.0,60092.0,0.83926958]
["bitfinex-derivatives","BTCF0:USTF0",1726583883092,0.3608,60097.0,60096.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726583883288,0.04637034,60099.0,60098.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726583883493,0.06828835,60121.0,60098.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583883701,0.3608,60122.0,60117.0,0.523157]
["bitfinex-derivatives","BTCF0:USTF0",1726583883898,0.3608,60133.0,60117.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583884194,0.3608,60133.0,60117.0,0.39926958]
["bitfinex-derivatives","BTCF0:USTF0",1726583884195,0.3608,60125.0,60117.0,0.39926958]
["bitfinex-derivatives","BTCF0:USTF0",1726583884416,0.3608,60125.0,60119.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583884589,0.3608,60125.0,60117.0,0.01193031]
["bitfinex-derivatives","BTCF0:USTF0",1726583884590,0.3608,60119.0,60117.0,0.01193031]
["bitfinex-derivatives","BTCF0:USTF0",1726583884789,0.3608,60132.0,60118.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726583885092,0.3608,60139.0,60118.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726583885093,0.3608,60134.0,60125.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726583885295,0.3608,60134.0,60131.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583885492,0.42905961,60144.0,60132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583885688,0.3608,60152.0,60138.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583885889,0.00084,60145.0,60143.0,0.523122]
["bitfinex-derivatives","BTCF0:USTF0",1726583886089,0.3608,60160.0,60144.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726583886291,0.3608,60160.0,60154.0,0.00249351]
["bitfinex-derivatives","BTCF0:USTF0",1726583886498,0.083105,60156.0,60154.0,0.00249351]
["bitfinex-derivatives","BTCF0:USTF0",1726583886801,0.05963019,60159.0,60154.0,0.00249351]
["bitfinex-derivatives","BTCF0:USTF0",1726583887002,0.083105,60156.0,60154.0,0.00249351]
["bitfinex-derivatives","BTCF0:USTF0",1726583887391,0.3608,60155.0,60154.0,0.00249351]
["bitfinex-derivatives","BTCF0:USTF0",1726583887893,0.3608,60155.0,60154.0,0.00349351]
["bitfinex-derivatives","BTCF0:USTF0",1726583888196,0.443906,60155.0,60154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583888393,1.959162,60155.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583888593,0.083125,60141.0,60135.0,0.01175963]
["bitfinex-derivatives","BTCF0:USTF0",1726583888794,0.443925,60141.0,60135.0,0.01175963]
["bitfinex-derivatives","BTCF0:USTF0",1726583888998,0.3608,60159.0,60139.0,0.40092327]
["bitfinex-derivatives","BTCF0:USTF0",1726583889196,0.4562,60173.0,60139.0,0.40092327]
["bitfinex-derivatives","BTCF0:USTF0",1726583889197,0.3608,60146.0,60142.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583889397,0.3608,60146.0,60142.0,0.523123]
["bitfinex-derivatives","BTCF0:USTF0",1726583889603,0.3608,60146.0,60142.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583889809,0.3608,60146.0,60142.0,0.83842958]
["bitfinex-derivatives","BTCF0:USTF0",1726583890198,0.009,60155.0,60142.0,0.83842958]
["bitfinex-derivatives","BTCF0:USTF0",1726583890494,0.009,60155.0,60151.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583890708,0.009,60155.0,60153.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1726583891006,0.009,60155.0,60142.0,0.4100277]
["bitfinex-derivatives","BTCF0:USTF0",1726583891007,0.85952,60154.0,60142.0,0.01859812]
["bitfinex-derivatives","BTCF0:USTF0",1726583891209,0.85952,60154.0,60142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726583891210,0.3608,60143.0,60142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726583891395,0.42044671,60143.0,60142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726583891601,0.91924671,60143.0,60142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726583891803,1.51924671,60143.0,60127.0,0.00249458]
["bitfinex-derivatives","BTCF0:USTF0",1726583892103,0.3608,60131.0,60127.0,0.00249458]
["bitfinex-derivatives","BTCF0:USTF0",1726583893106,0.3608,60136.0,60127.0,0.00249458]
["bitfinex-derivatives","BTCF0:USTF0",1726583893302,0.42045868,60136.0,60131.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583893606,0.3608,60140.0,60138.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1726583893904,0.83942,60148.0,60137.0,0.44249428]
["bitfinex-derivatives","BTCF0:USTF0",1726583893905,0.36172,60148.0,60137.0,0.44249428]
["bitfinex-derivatives","BTCF0:USTF0",1726583894108,0.3608,60142.0,60141.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1726583894300,0.083079,60175.0,60141.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1726583894301,0.3608,60146.0,60141.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1726583894506,0.3608,60146.0,60145.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726583894807,0.3608,60158.0,60145.0,0.39842958]
["bitfinex-derivatives","BTCF0:USTF0",1726583895000,0.3608,60158.0,60156.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726583895304,0.3608,60170.0,60160.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726583895609,0.3608,60161.0,60160.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726583895905,0.05963252,60169.0,60160.0,0.39842958]
["bitfinex-derivatives","BTCF0:USTF0",1726583896206,0.05963252,60169.0,60159.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726583896207,0.3608,60162.0,60159.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726583896602,0.3608,60160.0,60153.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1726583896910,0.3608,60160.0,60156.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726583897105,0.083099,60160.0,60150.0,1.21080864]
["bitfinex-derivatives","BTCF0:USTF0",1726583897312,0.083099,60160.0,60155.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1726583897699,0.3608,60160.0,60150.0,0.01157906]
["bitfinex-derivatives","BTCF0:USTF0",1726583897899,0.3608,60154.0,60151.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726583898105,0.3608,60154.0,60149.0,0.00249381]
["bitfinex-derivatives","BTCF0:USTF0",1726583898106,0.083113,60150.0,60149.0,0.00249381]
["bitfinex-derivatives","BTCF0:USTF0",1726583898301,0.083129,60138.0,60137.0,0.00249428]
["bitfinex-derivatives","BTCF0:USTF0",1726583898503,0.443929,60138.0,60137.0,0.00249428]
["bitfinex-derivatives","BTCF0:USTF0",1726583898716,0.443929,60138.0,60127.0,0.00249458]
["bitfinex-derivatives","BTCF0:USTF0",1726583898717,0.083143,60128.0,60127.0,0.00249458]
["bitfinex-derivatives","BTCF0:USTF0",1726583899007,0.443939,60131.0,60127.0,0.00249458]
["bitfinex-derivatives","BTCF0:USTF0",1726583899209,0.3608,60131.0,60127.0,0.00249458]
["bitfinex-derivatives","BTCF0:USTF0",1726583899411,0.083143,60128.0,60127.0,0.00249458]
["bitfinex-derivatives","BTCF0:USTF0",1726583899813,0.006,60128.0,60127.0,0.00249458]
["bitfinex-derivatives","BTCF0:USTF0",1726583900115,0.006,60128.0,60127.0,0.08563858]
["bitfinex-derivatives","BTCF0:USTF0",1726583900614,0.3608,60131.0,60127.0,0.08563858]
["bitfinex-derivatives","BTCF0:USTF0",1726583900815,0.3422686,60287.0,60136.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726583900816,0.05966074,60137.0,60136.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726583901001,0.3608,60137.0,60135.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583901204,0.3608,60137.0,60136.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726583901403,0.3608,60144.0,60135.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583901404,0.3608,60144.0,60135.0,0.83842958]
["bitfinex-derivatives","BTCF0:USTF0",1726583901610,0.3608,60144.0,60143.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1726583902105,0.3608,60147.0,60142.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583902305,0.3608,60147.0,60146.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1726583903113,0.3608,60147.0,60141.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1726583903318,0.083118,60146.0,60143.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1726583903615,0.083109,60153.0,60149.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1726583903818,0.3608,60157.0,60154.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726583904006,0.3608,60157.0,60155.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1726583904204,0.3608,60160.0,60153.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583904410,0.3608,60160.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583904411,0.3608,60160.0,60159.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726583905115,0.3608,60160.0,60157.0,0.01153866]
["bitfinex-derivatives","BTCF0:USTF0",1726583905313,0.3608,60160.0,60157.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726583905518,0.3608,60160.0,60159.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726583905816,0.3608,60167.0,60161.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726583906720,0.083103,60157.0,60144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583907020,0.3608,60146.0,60142.0,0.83842958]
["bitfinex-derivatives","BTCF0:USTF0",1726583907207,0.05962348,60152.0,60149.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1726583907406,0.14273348,60152.0,60144.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1726583907719,0.14273348,60152.0,60145.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726583907720,0.083113,60150.0,60145.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726583907917,0.05962348,60152.0,60148.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583908113,0.3608,60152.0,60144.0,0.39842958]
["bitfinex-derivatives","BTCF0:USTF0",1726583908313,0.3608,60145.0,60144.0,0.48155058]
["bitfinex-derivatives","BTCF0:USTF0",1726583908618,0.05962348,60147.0,60146.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1726583908917,1.382231,60166.0,60156.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726583908918,0.3608,60157.0,60156.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726583909319,0.36164,60166.0,60156.0,0.39842958]
["bitfinex-derivatives","BTCF0:USTF0",1726583909615,0.083077,60176.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583909814,0.08308,60174.0,60169.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1726583910011,0.08308,60174.0,60170.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1726583910213,0.3608,60171.0,60170.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1726583910520,0.3608,60171.0,60167.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1726583910711,0.083083,60172.0,60170.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1726583911024,0.013,60174.0,60171.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1726583911618,0.3608,60172.0,60167.0,0.01161409]
["bitfinex-derivatives","BTCF0:USTF0",1726583911821,0.3748,60172.0,60163.0,0.00249271]
["bitfinex-derivatives","BTCF0:USTF0",1726583912012,0.3748,60172.0,60169.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583912321,0.3748,60172.0,60171.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1726583912910,0.014,60172.0,60171.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1726583913222,0.3608,60191.0,60172.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726583913523,0.3608,60191.0,60190.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583913820,0.3608,60191.0,60190.0,0.523057]
["bitfinex-derivatives","BTCF0:USTF0",1726583914623,1.41624,60214.0,60190.0,0.523057]
["bitfinex-derivatives","BTCF0:USTF0",1726583914624,0.3608,60203.0,60190.0,2.6102569]
["bitfinex-derivatives","BTCF0:USTF0",1726583914816,0.3608,60203.0,60201.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583915016,0.3608,60203.0,60202.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1726583915521,0.3608,60203.0,60202.0,0.42185101]
["bitfinex-derivatives","BTCF0:USTF0",1726583915820,0.083013,60223.0,60202.0,1.80933815]
["bitfinex-derivatives","BTCF0:USTF0",1726583916025,0.3608,60225.0,60221.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583916213,0.3608,60225.0,60216.0,0.44249104]
["bitfinex-derivatives","BTCF0:USTF0",1726583916414,0.3608,60225.0,60216.0,0.78130105]
["bitfinex-derivatives","BTCF0:USTF0",1726583916711,0.3608,60231.0,60222.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583917114,0.3608,60231.0,60217.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583917317,0.3608,60231.0,60229.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583917526,0.3608,60231.0,60225.0,0.00249021]
["bitfinex-derivatives","BTCF0:USTF0",1726583917728,0.3608,60226.0,60225.0,0.00249021]
["bitfinex-derivatives","BTCF0:USTF0",1726583918023,0.3608,60226.0,60225.0,0.34130022]
["bitfinex-derivatives","BTCF0:USTF0",1726583918527,0.3608,60226.0,60225.0,0.00249021]
["bitfinex-derivatives","BTCF0:USTF0",1726583919120,0.001,60226.0,60225.0,0.34230022]
["bitfinex-derivatives","BTCF0:USTF0",1726583920326,0.3618,60226.0,60225.0,0.00349021]
["bitfinex-derivatives","BTCF0:USTF0",1726583920919,0.3648,60226.0,60225.0,0.00349021]
["bitfinex-derivatives","BTCF0:USTF0",1726583921325,0.004,60226.0,60225.0,0.34230022]
["bitfinex-derivatives","BTCF0:USTF0",1726583921715,0.004,60226.0,60225.0,0.42530922]
["bitfinex-derivatives","BTCF0:USTF0",1726583921921,0.004,60226.0,60225.0,0.92342922]
["bitfinex-derivatives","BTCF0:USTF0",1726583922227,0.3608,60237.0,60226.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1726583922422,0.3608,60249.0,60236.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583922621,0.3608,60237.0,60231.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583922824,0.3608,60238.0,60233.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726583923027,0.3608,60238.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583923028,0.3608,60238.0,60236.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583923230,0.3608,60238.0,60237.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1726583923418,0.3608,60238.0,60236.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583923733,0.49804,60237.0,60226.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726583923926,0.36164,60238.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583924227,0.36164,60238.0,60225.0,0.00349021]
["bitfinex-derivatives","BTCF0:USTF0",1726583924228,0.3608,60238.0,60230.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583924621,0.083008,60226.0,60225.0,0.00349021]
["bitfinex-derivatives","BTCF0:USTF0",1726583925033,0.083008,60226.0,60225.0,0.00249021]
["bitfinex-derivatives","BTCF0:USTF0",1726583925726,1.264136,60226.0,60225.0,0.00249021]
["bitfinex-derivatives","BTCF0:USTF0",1726583926027,1.624936,60226.0,60225.0,0.00249021]
["bitfinex-derivatives","BTCF0:USTF0",1726583926334,1.45892,60226.0,60225.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583926522,0.3608,60232.0,60225.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583926727,0.3608,60232.0,60230.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583926926,0.002,60237.0,60230.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583927124,0.082995,60236.0,60230.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583927330,0.3608,60238.0,60230.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583927629,0.083006,60227.0,60226.0,0.00249052]
["bitfinex-derivatives","BTCF0:USTF0",1726583927823,0.443806,60227.0,60226.0,0.00249052]
["bitfinex-derivatives","BTCF0:USTF0",1726583928024,1.181126,60227.0,60226.0,0.00249052]
["bitfinex-derivatives","BTCF0:USTF0",1726583928227,0.683006,60227.0,60226.0,0.00249052]
["bitfinex-derivatives","BTCF0:USTF0",1726583928432,0.083006,60227.0,60226.0,0.00249052]
["bitfinex-derivatives","BTCF0:USTF0",1726583928630,1.181126,60227.0,60226.0,0.00249052]
["bitfinex-derivatives","BTCF0:USTF0",1726583929335,0.083006,60227.0,60226.0,0.00249052]
["bitfinex-derivatives","BTCF0:USTF0",1726583929633,1.45892,60227.0,60224.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583929929,0.083015,60221.0,60220.0,0.01140164]
["bitfinex-derivatives","BTCF0:USTF0",1726583930134,0.083017,60220.0,60216.0,0.08551204]
["bitfinex-derivatives","BTCF0:USTF0",1726583930325,0.083017,60220.0,60219.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726583930527,0.3608,60221.0,60216.0,0.00249104]
["bitfinex-derivatives","BTCF0:USTF0",1726583930721,0.08301,60225.0,60216.0,0.08551204]
["bitfinex-derivatives","BTCF0:USTF0",1726583930924,0.002,60227.0,60216.0,0.00249104]
["bitfinex-derivatives","BTCF0:USTF0",1726583931119,0.083008,60226.0,60216.0,0.01420138]
["bitfinex-derivatives","BTCF0:USTF0",1726583931324,0.002,60227.0,60220.0,0.443816]
["bitfinex-derivatives","BTCF0:USTF0",1726583931631,0.3608,60227.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583931831,0.083012,60223.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583932337,0.083015,60221.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583933235,0.083015,60221.0,60220.0,0.443816]
["bitfinex-derivatives","BTCF0:USTF0",1726583933630,0.002,60226.0,60208.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583933827,0.443807,60227.0,60212.0,0.37256677]
["bitfinex-derivatives","BTCF0:USTF0",1726583934027,0.002,60223.0,60216.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726583934230,0.002,60223.0,60218.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583934432,0.002,60223.0,60222.0,0.523013]
["bitfinex-derivatives","BTCF0:USTF0",1726583934736,0.083012,60223.0,60222.0,0.523013]
["bitfinex-derivatives","BTCF0:USTF0",1726583934925,0.3608,60226.0,60225.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726583935121,0.083012,60223.0,60222.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583935831,0.3608,60226.0,60217.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583935832,0.083019,60218.0,60217.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583936030,0.3608,60220.0,60212.0,0.44249088]
["bitfinex-derivatives","BTCF0:USTF0",1726583936235,0.443826,60213.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583936430,0.083038,60206.0,60205.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1726583936632,0.083039,60204.0,60203.0,0.01134373]
["bitfinex-derivatives","BTCF0:USTF0",1726583936938,0.083039,60203.0,60202.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583937134,0.083041,60202.0,60201.0,0.00249153]
["bitfinex-derivatives","BTCF0:USTF0",1726583937333,0.083041,60202.0,60201.0,0.01417733]
["bitfinex-derivatives","BTCF0:USTF0",1726583937539,0.166082,60202.0,60201.0,0.00249153]
["bitfinex-derivatives","BTCF0:USTF0",1726583938142,1.264402,60202.0,60201.0,0.00249153]
["bitfinex-derivatives","BTCF0:USTF0",1726583938933,1.264402,60202.0,60176.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1726583938934,1.09832,60202.0,60189.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583939139,0.3608,60194.0,60193.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583939340,0.443852,60194.0,60193.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583939636,0.3608,60194.0,60193.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583939939,0.3608,60194.0,60189.0,0.00249192]
["bitfinex-derivatives","BTCF0:USTF0",1726583940128,0.3608,60200.0,60189.0,0.00249192]
["bitfinex-derivatives","BTCF0:USTF0",1726583940328,0.3608,60206.0,60199.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583940528,0.3608,60206.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583940529,0.083038,60205.0,60204.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583941130,0.3608,60206.0,60201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726583941529,0.001,60206.0,60205.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583941731,0.443818,60219.0,60205.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583941933,0.443818,60219.0,60213.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583942229,0.3608,60219.0,60213.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583942433,0.3608,60219.0,60215.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1726583942642,0.083024,60214.0,60213.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583942835,0.443824,60214.0,60213.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583943136,0.08303,60210.0,60209.0,0.36329133]
["bitfinex-derivatives","BTCF0:USTF0",1726583943336,0.08303,60210.0,60209.0,0.00249133]
["bitfinex-derivatives","BTCF0:USTF0",1726583944446,0.083024,60215.0,60209.0,0.00249133]
["bitfinex-derivatives","BTCF0:USTF0",1726583944636,0.3608,60219.0,60213.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583944838,0.443818,60219.0,60218.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726583945039,0.3608,60219.0,60213.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583945542,0.3608,60219.0,60209.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726583945733,0.08303,60210.0,60209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726583945935,0.16606,60210.0,60209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726583946237,0.16606,60210.0,60204.0,0.00249154]
["bitfinex-derivatives","BTCF0:USTF0",1726583946238,0.166074,60205.0,60204.0,0.00249154]
["bitfinex-derivatives","BTCF0:USTF0",1726583946538,0.526874,60205.0,60204.0,0.00249154]
["bitfinex-derivatives","BTCF0:USTF0",1726583946738,1.625194,60205.0,60204.0,0.00249154]
["bitfinex-derivatives","BTCF0:USTF0",1726583946927,0.083056,60191.0,60190.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583947128,0.083047,60198.0,60184.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583947129,0.3608,60198.0,60184.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583947332,0.3608,60205.0,60182.0,0.00249243]
["bitfinex-derivatives","BTCF0:USTF0",1726583947333,0.083057,60190.0,60189.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583948438,0.3608,60197.0,60183.0,0.44249238]
["bitfinex-derivatives","BTCF0:USTF0",1726583948639,0.3608,60197.0,60190.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583948847,0.083054,60193.0,60189.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1726583949144,0.083056,60191.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583949444,0.3608,60197.0,60187.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726583949632,0.3608,60197.0,60183.0,0.01421773]
["bitfinex-derivatives","BTCF0:USTF0",1726583950037,0.3608,60197.0,60191.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583950239,0.3608,60197.0,60188.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726583950240,0.083055,60192.0,60188.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726583950431,0.3608,60197.0,60186.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583950636,0.08305,60196.0,60186.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583950833,0.08306,60189.0,60186.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583951039,0.08306,60189.0,60186.0,0.523062]
["bitfinex-derivatives","BTCF0:USTF0",1726583951643,0.083055,60192.0,60186.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583951835,0.3608,60195.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583952038,0.3608,60195.0,60194.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1726583952538,0.083035,60206.0,60203.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726583952738,0.083029,60211.0,60203.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583952938,0.3608,60222.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583952939,0.05959741,60221.0,60216.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726583953140,0.083017,60219.0,60209.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583953341,0.05098584,60218.0,60215.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583953537,0.083023,60216.0,60214.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726583953739,0.05098584,60215.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583954052,0.05098584,60214.0,60206.0,0.00249126]
["bitfinex-derivatives","BTCF0:USTF0",1726583954236,0.05098584,60213.0,60206.0,0.01391097]
["bitfinex-derivatives","BTCF0:USTF0",1726583954438,0.05098584,60212.0,60211.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726583954642,0.11056482,60216.0,60206.0,0.00249126]
["bitfinex-derivatives","BTCF0:USTF0",1726583954945,0.11056482,60216.0,60213.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726583954946,0.13401119,60215.0,60213.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726583955144,0.05098719,60214.0,60213.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726583955348,0.05098719,60214.0,60212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726583955349,0.0509858,60214.0,60212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726583955549,0.05098417,60213.0,60212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726583955748,0.05098417,60213.0,60212.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726583956342,0.3608,60216.0,60206.0,0.00249126]
["bitfinex-derivatives","BTCF0:USTF0",1726583956552,0.05098328,60215.0,60206.0,0.00249126]
["bitfinex-derivatives","BTCF0:USTF0",1726583956736,0.3608,60216.0,60213.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726583956937,0.05098414,60215.0,60214.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726583957151,0.3608,60216.0,60214.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726583957357,0.083029,60211.0,60209.0,0.523031]
["bitfinex-derivatives","BTCF0:USTF0",1726583957949,0.0509846,60210.0,60209.0,0.523031]
["bitfinex-derivatives","BTCF0:USTF0",1726583958553,0.0509846,60210.0,60209.0,0.527031]
["bitfinex-derivatives","BTCF0:USTF0",1726583959260,0.0595751,60217.0,60210.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726583959437,0.21453186,60219.0,60214.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583959641,0.083013,60223.0,60219.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726583959945,0.083016,60221.0,60216.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726583960142,0.083016,60221.0,60214.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583960143,0.0595751,60224.0,60214.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583960339,0.4203751,60225.0,60214.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583960545,0.4203751,60225.0,60218.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1726583960745,0.4203751,60225.0,60195.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726583960746,0.083021,60217.0,60195.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726583960942,0.3608,60199.0,60196.0,0.01160755]
["bitfinex-derivatives","BTCF0:USTF0",1726583961250,0.083048,60197.0,60196.0,0.01160755]
["bitfinex-derivatives","BTCF0:USTF0",1726583961555,0.4203751,60199.0,60194.0,0.00249192]
["bitfinex-derivatives","BTCF0:USTF0",1726583961556,0.0595751,60198.0,60194.0,0.00249192]
["bitfinex-derivatives","BTCF0:USTF0",1726583961752,0.3608,60199.0,60194.0,0.00249192]
["bitfinex-derivatives","BTCF0:USTF0",1726583961953,0.4203751,60199.0,60194.0,0.00249192]
["bitfinex-derivatives","BTCF0:USTF0",1726583962255,0.3608,60195.0,60194.0,0.00249192]
["bitfinex-derivatives","BTCF0:USTF0",1726583962448,0.0595751,60197.0,60194.0,0.01390595]
["bitfinex-derivatives","BTCF0:USTF0",1726583962644,0.3608,60196.0,60194.0,0.00249192]
["bitfinex-derivatives","BTCF0:USTF0",1726583963648,0.08305,60195.0,60194.0,0.01385181]
["bitfinex-derivatives","BTCF0:USTF0",1726583963944,0.1426251,60195.0,60194.0,0.01385181]
["bitfinex-derivatives","BTCF0:USTF0",1726583964353,0.19362886,60195.0,60194.0,0.01485181]
["bitfinex-derivatives","BTCF0:USTF0",1726583964743,0.19362886,60195.0,60183.0,0.36329238]
["bitfinex-derivatives","BTCF0:USTF0",1726583964744,0.083064,60186.0,60183.0,0.36329238]
["bitfinex-derivatives","BTCF0:USTF0",1726583965051,0.05100376,60185.0,60183.0,0.00249238]
["bitfinex-derivatives","BTCF0:USTF0",1726583965354,0.13406976,60184.0,60183.0,0.01386439]
["bitfinex-derivatives","BTCF0:USTF0",1726583965565,0.13406976,60184.0,60183.0,0.00249238]
["bitfinex-derivatives","BTCF0:USTF0",1726583966649,0.65713576,60184.0,60183.0,0.00249238]
["bitfinex-derivatives","BTCF0:USTF0",1726583966961,1.07751973,60184.0,60183.0,0.01449238]
["bitfinex-derivatives","BTCF0:USTF0",1726583967457,2.00986773,60184.0,60171.0,0.00249289]
["bitfinex-derivatives","BTCF0:USTF0",1726583967656,0.443882,60172.0,60171.0,0.00249289]
["bitfinex-derivatives","BTCF0:USTF0",1726583967950,0.13409463,60172.0,60171.0,0.00249289]
["bitfinex-derivatives","BTCF0:USTF0",1726583968151,0.27675173,60172.0,60171.0,0.00249289]
["bitfinex-derivatives","BTCF0:USTF0",1726583968964,0.083084,60171.0,60161.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726583969252,0.083096,60163.0,60162.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726583969451,0.083098,60161.0,60156.0,0.00249351]
["bitfinex-derivatives","BTCF0:USTF0",1726583969658,0.05101263,60160.0,60159.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726583969956,0.05102567,60160.0,60156.0,0.00249351]
["bitfinex-derivatives","BTCF0:USTF0",1726583970256,0.05102567,60159.0,60158.0,0.523101]
["bitfinex-derivatives","BTCF0:USTF0",1726583970644,0.05102567,60159.0,60158.0,1.181781]
["bitfinex-derivatives","BTCF0:USTF0",1726583970844,0.05102567,60159.0,60158.0,0.581781]
["bitfinex-derivatives","BTCF0:USTF0",1726583971353,0.05102516,60159.0,60158.0,0.581781]
["bitfinex-derivatives","BTCF0:USTF0",1726583971546,0.05102516,60159.0,60158.0,1.982581]
["bitfinex-derivatives","BTCF0:USTF0",1726583971547,0.00482351,60159.0,60158.0,1.982581]
["bitfinex-derivatives","BTCF0:USTF0",1726583971753,0.083088,60168.0,60162.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726583971949,0.083092,60165.0,60158.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1726583972254,0.05962177,60172.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583972446,0.42042177,60173.0,60163.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726583972651,0.03300499,60172.0,60171.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1726583972862,0.3608,60180.0,60169.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583973154,0.3608,60180.0,60177.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726583973361,0.083069,60182.0,60177.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726583973654,0.3608,60181.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583973855,0.3608,60180.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583974060,0.007,60180.0,60169.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726583974259,0.3608,60174.0,60173.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1726583974561,0.3608,60174.0,60169.0,0.00249261]
["bitfinex-derivatives","BTCF0:USTF0",1726583974947,0.3608,60174.0,60173.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1726583975155,0.44,60180.0,60170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726583975361,0.44388,60174.0,60171.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1726583975553,0.3608,60174.0,60173.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1726583975754,0.3608,60174.0,60170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726583975956,0.083082,60173.0,60170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726583976159,0.3608,60174.0,60170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726583976459,0.083075,60178.0,60175.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726583976757,0.523064,60186.0,60171.0,0.08557661]
["bitfinex-derivatives","BTCF0:USTF0",1726583976758,0.001,60174.0,60171.0,0.08557661]
["bitfinex-derivatives","BTCF0:USTF0",1726583976966,0.3608,60172.0,60171.0,0.00249261]
["bitfinex-derivatives","BTCF0:USTF0",1726583977152,0.05101503,60172.0,60171.0,0.08557661]
["bitfinex-derivatives","BTCF0:USTF0",1726583977349,0.05101755,60173.0,60171.0,0.00249261]
["bitfinex-derivatives","BTCF0:USTF0",1726583977555,0.05101755,60172.0,60171.0,0.08557661]
["bitfinex-derivatives","BTCF0:USTF0",1726583977861,0.05101755,60172.0,60171.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1726583978356,0.05961408,60179.0,60171.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1726583978357,0.05961112,60179.0,60177.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726583978555,0.05961112,60179.0,60178.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726583980054,1.00084,60180.0,60179.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726583980253,1.05960593,60180.0,60179.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726583980457,1.0,60180.0,60179.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726583980954,0.98996,60180.0,60179.0,0.166144]
["bitfinex-derivatives","BTCF0:USTF0",1726583981256,0.34666506,60180.0,60179.0,1.708536]
["bitfinex-derivatives","BTCF0:USTF0",1726583981455,0.8008,60206.0,60179.0,1.708536]
["bitfinex-derivatives","BTCF0:USTF0",1726583981456,0.36164,60206.0,60179.0,1.45932]
["bitfinex-derivatives","BTCF0:USTF0",1726583981655,0.3608,60212.0,60199.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726583981857,0.18124138,60208.0,60207.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726583982067,0.3608,60212.0,60211.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726583982250,0.54204138,60212.0,60207.0,0.00249138]
["bitfinex-derivatives","BTCF0:USTF0",1726583982452,0.3608,60212.0,60207.0,0.00249138]
["bitfinex-derivatives","BTCF0:USTF0",1726583982647,0.3608,60212.0,60207.0,0.01404014]
["bitfinex-derivatives","BTCF0:USTF0",1726583982853,0.3608,60212.0,60207.0,0.00249138]
["bitfinex-derivatives","BTCF0:USTF0",1726583983556,0.0509866,60211.0,60207.0,0.00249138]
["bitfinex-derivatives","BTCF0:USTF0",1726583983756,0.3608,60212.0,60207.0,0.00249138]
["bitfinex-derivatives","BTCF0:USTF0",1726583983958,0.05098717,60211.0,60207.0,0.00249138]
["bitfinex-derivatives","BTCF0:USTF0",1726583984160,0.3608,60212.0,60210.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726583984357,0.05098644,60211.0,60207.0,0.00249138]
["bitfinex-derivatives","BTCF0:USTF0",1726583984568,0.05098644,60210.0,60207.0,0.00249138]
["bitfinex-derivatives","BTCF0:USTF0",1726583984763,0.05098647,60209.0,60207.0,0.00649138]
["bitfinex-derivatives","BTCF0:USTF0",1726583984963,0.05098733,60208.0,60207.0,0.00649138]
["bitfinex-derivatives","BTCF0:USTF0",1726583985558,0.05098733,60208.0,60207.0,0.01782099]
["bitfinex-derivatives","BTCF0:USTF0",1726583985757,0.13401933,60208.0,60207.0,0.00649138]
["bitfinex-derivatives","BTCF0:USTF0",1726583986363,0.21705133,60208.0,60207.0,0.00583474]
["bitfinex-derivatives","BTCF0:USTF0",1726583986551,0.083044,60200.0,60199.0,0.01158074]
["bitfinex-derivatives","BTCF0:USTF0",1726583986747,0.083044,60200.0,60193.0,0.00249196]
["bitfinex-derivatives","BTCF0:USTF0",1726583986748,0.08305,60196.0,60193.0,0.00249196]
["bitfinex-derivatives","BTCF0:USTF0",1726583986958,0.13403833,60195.0,60193.0,0.00249196]
["bitfinex-derivatives","BTCF0:USTF0",1726583987259,0.05098733,60194.0,60193.0,0.01378931]
["bitfinex-derivatives","BTCF0:USTF0",1726583987460,0.05098733,60194.0,60193.0,0.00249196]
["bitfinex-derivatives","BTCF0:USTF0",1726583987758,0.11056706,60197.0,60193.0,0.00249196]
["bitfinex-derivatives","BTCF0:USTF0",1726583987958,0.05098733,60196.0,60193.0,0.00249196]
["bitfinex-derivatives","BTCF0:USTF0",1726583988161,0.05098733,60195.0,60193.0,0.00449196]
["bitfinex-derivatives","BTCF0:USTF0",1726583988463,0.05098733,60194.0,60193.0,0.00449196]
["bitfinex-derivatives","BTCF0:USTF0",1726583988654,0.2653147,60194.0,60193.0,0.00449196]
["bitfinex-derivatives","BTCF0:USTF0",1726583989054,0.05098733,60194.0,60193.0,0.00449196]
["bitfinex-derivatives","BTCF0:USTF0",1726583989252,0.05098733,60194.0,60193.0,0.50289196]
["bitfinex-derivatives","BTCF0:USTF0",1726583989453,0.21432737,60197.0,60193.0,0.50289196]
["bitfinex-derivatives","BTCF0:USTF0",1726583989648,0.05099312,60196.0,60193.0,0.00449196]
["bitfinex-derivatives","BTCF0:USTF0",1726583989857,0.05099312,60195.0,60193.0,0.00449196]
["bitfinex-derivatives","BTCF0:USTF0",1726583990164,0.05099312,60194.0,60193.0,0.00449196]
["bitfinex-derivatives","BTCF0:USTF0",1726583990368,0.05099312,60194.0,60193.0,0.00249196]
["bitfinex-derivatives","BTCF0:USTF0",1726583990660,0.05099312,60194.0,60193.0,0.50089196]
["bitfinex-derivatives","BTCF0:USTF0",1726583990970,0.05099312,60194.0,60193.0,0.00249196]
["bitfinex-derivatives","BTCF0:USTF0",1726583991664,0.05099312,60194.0,60193.0,0.00549196]
["bitfinex-derivatives","BTCF0:USTF0",1726583992265,0.05099312,60194.0,60192.0,0.01173971]
["bitfinex-derivatives","BTCF0:USTF0",1726583992461,0.05099312,60193.0,60190.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726583992661,0.265526,60192.0,60190.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726583992863,0.05099312,60191.0,60190.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726583993068,0.265526,60191.0,60190.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726583993566,0.265526,60191.0,60190.0,0.581457]
["bitfinex-derivatives","BTCF0:USTF0",1726583993866,0.16330426,60200.0,60199.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726583994062,0.22288557,60200.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583994364,0.05958131,60199.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583994553,0.05958131,60198.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583994758,0.14262731,60198.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583995155,0.05,60200.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583995361,0.05,60200.0,60197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726583995569,0.083046,60198.0,60197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726583995771,0.14262731,60198.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583995969,0.29,60196.0,60187.0,0.443861]
["bitfinex-derivatives","BTCF0:USTF0",1726583996265,0.29,60198.0,60187.0,0.3723153]
["bitfinex-derivatives","BTCF0:USTF0",1726583996469,0.05,60200.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583996669,0.05,60200.0,60195.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726583996862,0.05,60200.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583997065,0.005,60198.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583997569,0.005,60198.0,60194.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1726583997765,0.083046,60199.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726583997969,0.05,60200.0,60196.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726583998266,0.05,60200.0,60195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726583998565,0.083048,60198.0,60195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726583998776,0.05099234,60197.0,60195.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1726583998958,0.05099234,60196.0,60195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726583999158,0.13404134,60196.0,60195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726583999563,0.42404134,60196.0,60195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726583999961,0.42404134,60196.0,60195.0,0.01438856]
["bitfinex-derivatives","BTCF0:USTF0",1726584000161,0.34099234,60196.0,60195.0,0.01438856]
["bitfinex-derivatives","BTCF0:USTF0",1726584000358,0.05099234,60196.0,60195.0,0.01138856]
["bitfinex-derivatives","BTCF0:USTF0",1726584000572,0.05099234,60196.0,60194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726584000775,0.05099234,60195.0,60194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726584001182,0.05099234,60195.0,60194.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726584001468,0.1105759,60199.0,60187.0,0.37205531]
["bitfinex-derivatives","BTCF0:USTF0",1726584001663,0.05099459,60198.0,60197.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726584002064,0.05099459,60198.0,60197.0,0.443848]
["bitfinex-derivatives","BTCF0:USTF0",1726584002862,0.05099459,60198.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584003073,0.29,60196.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584003379,0.29,60196.0,60187.0,0.37205531]
["bitfinex-derivatives","BTCF0:USTF0",1726584003380,0.083056,60191.0,60187.0,0.37205531]
["bitfinex-derivatives","BTCF0:USTF0",1726584003568,0.05099459,60190.0,60188.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726584003769,0.05099459,60189.0,60187.0,0.37205531]
["bitfinex-derivatives","BTCF0:USTF0",1726584003973,0.1105759,60188.0,60187.0,0.45511631]
["bitfinex-derivatives","BTCF0:USTF0",1726584004173,0.05099459,60188.0,60187.0,0.53817731]
["bitfinex-derivatives","BTCF0:USTF0",1726584004379,0.03282289,60188.0,60187.0,0.53817731]
["bitfinex-derivatives","BTCF0:USTF0",1726584004567,0.0924042,60188.0,60187.0,0.53817731]
["bitfinex-derivatives","BTCF0:USTF0",1726584004773,0.03282289,60188.0,60187.0,0.45511631]
["bitfinex-derivatives","BTCF0:USTF0",1726584005169,0.03282289,60188.0,60187.0,0.53817731]
["bitfinex-derivatives","BTCF0:USTF0",1726584005377,0.21494661,60195.0,60194.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1726584005681,0.21494661,60196.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584005865,0.29,60194.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584006064,0.29,60194.0,60187.0,0.37205531]
["bitfinex-derivatives","BTCF0:USTF0",1726584006065,0.34958131,60194.0,60187.0,0.37205531]
["bitfinex-derivatives","BTCF0:USTF0",1726584006279,0.29,60188.0,60187.0,0.45511631]
["bitfinex-derivatives","BTCF0:USTF0",1726584006480,0.29,60188.0,60187.0,0.37205531]
["bitfinex-derivatives","BTCF0:USTF0",1726584006869,0.21494661,60189.0,60187.0,0.37205531]
["bitfinex-derivatives","BTCF0:USTF0",1726584007065,0.21494661,60189.0,60188.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726584007269,0.05958131,60190.0,60188.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726584007479,0.27473349,60189.0,60188.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726584007871,0.05958131,60189.0,60188.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726584008771,0.06058131,60189.0,60188.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726584009371,0.27596469,60189.0,60188.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726584009879,0.06058131,60189.0,60188.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726584010079,0.001,60189.0,60188.0,0.60998]
["bitfinex-derivatives","BTCF0:USTF0",1726584010287,0.05958131,60199.0,60198.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726584010478,0.0509926,60199.0,60198.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726584011386,0.05958131,60209.0,60208.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1726584011684,0.05958131,60215.0,60214.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726584011869,0.05958131,60215.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584012269,0.29,60214.0,60212.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726584012569,0.29,60214.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584012982,0.373025,60214.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584013187,0.29,60212.0,60211.0,0.443828]
["bitfinex-derivatives","BTCF0:USTF0",1726584013376,0.06357092,60215.0,60214.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726584013576,0.004,60215.0,60214.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726584013977,0.004,60215.0,60211.0,0.37252117]
["bitfinex-derivatives","BTCF0:USTF0",1726584014178,0.004,60215.0,60213.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1726584014381,0.087023,60215.0,60211.0,0.37252117]
["bitfinex-derivatives","BTCF0:USTF0",1726584014583,0.087023,60215.0,60211.0,0.01172117]
["bitfinex-derivatives","BTCF0:USTF0",1726584014584,0.373027,60212.0,60211.0,0.01172117]
["bitfinex-derivatives","BTCF0:USTF0",1726584014776,0.373027,60212.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584015386,0.373027,60212.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584015387,0.3608,60188.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584015588,0.3608,60142.0,60106.0,0.07798066]
["bitfinex-derivatives","BTCF0:USTF0",1726584015787,0.3608,60149.0,60087.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726584015788,0.3608,60143.0,60133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584016088,0.3608,60143.0,60086.0,0.56978]
["bitfinex-derivatives","BTCF0:USTF0",1726584016089,0.3608,60136.0,60119.0,0.00249505]
["bitfinex-derivatives","BTCF0:USTF0",1726584016307,0.3608,60135.0,60134.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584016479,0.04072141,60135.0,60134.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584016801,0.14886928,60138.0,60134.0,1.38888]
["bitfinex-derivatives","BTCF0:USTF0",1726584017084,0.3608,60153.0,60134.0,1.38888]
["bitfinex-derivatives","BTCF0:USTF0",1726584017085,0.16545152,60144.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584017274,0.16545152,60144.0,60139.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584017477,0.3608,60152.0,60141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584017686,0.3608,60152.0,60139.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584017984,0.3608,60152.0,60137.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1726584018189,0.16545152,60147.0,60137.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1726584018385,0.3608,60145.0,60137.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1726584018577,0.16545152,60149.0,60137.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1726584018783,0.16545152,60149.0,60142.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726584018976,0.16545152,60151.0,60142.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726584019683,0.16545152,60151.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584019889,0.3618,60152.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584020187,0.52725152,60152.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584020683,0.3618,60152.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584020882,0.001,60152.0,60148.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584021190,0.001,60149.0,60144.0,0.002494]
["bitfinex-derivatives","BTCF0:USTF0",1726584021395,0.05102865,60148.0,60144.0,0.002494]
["bitfinex-derivatives","BTCF0:USTF0",1726584021686,0.05102865,60147.0,60144.0,0.002494]
["bitfinex-derivatives","BTCF0:USTF0",1726584021889,0.05102865,60146.0,60144.0,0.002494]
["bitfinex-derivatives","BTCF0:USTF0",1726584022082,0.16545152,60146.0,60144.0,0.002494]
["bitfinex-derivatives","BTCF0:USTF0",1726584022282,0.05102865,60145.0,60144.0,0.002494]
["bitfinex-derivatives","BTCF0:USTF0",1726584022683,0.05102865,60146.0,60144.0,0.002494]
["bitfinex-derivatives","BTCF0:USTF0",1726584022881,0.05102865,60145.0,60144.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1726584023187,0.001,60147.0,60144.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1726584023392,0.05103093,60146.0,60144.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1726584023585,0.05103093,60145.0,60144.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1726584023782,0.05103093,60146.0,60144.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1726584024001,0.3608,60154.0,60145.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1726584024002,0.16545152,60154.0,60145.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1726584024187,0.16545152,60171.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584024394,0.18244881,60182.0,60170.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726584024601,0.3608,60185.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584024602,0.16441656,60179.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584024787,0.16441656,60179.0,60166.0,0.00249308]
["bitfinex-derivatives","BTCF0:USTF0",1726584024788,0.083077,60176.0,60166.0,0.00249308]
["bitfinex-derivatives","BTCF0:USTF0",1726584024987,0.05100418,60175.0,60166.0,0.00249308]
["bitfinex-derivatives","BTCF0:USTF0",1726584025187,0.443888,60168.0,60166.0,0.00249308]
["bitfinex-derivatives","BTCF0:USTF0",1726584025386,0.11061927,60167.0,60145.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1726584025594,0.26554881,60159.0,60153.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726584025790,0.18244881,60156.0,60153.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726584025998,0.05100418,60155.0,60153.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1726584026204,0.41180418,60154.0,60153.0,0.39758045]
["bitfinex-derivatives","BTCF0:USTF0",1726584026498,0.05100418,60154.0,60153.0,0.39758045]
["bitfinex-derivatives","BTCF0:USTF0",1726584026693,0.05100418,60156.0,60153.0,0.39758045]
["bitfinex-derivatives","BTCF0:USTF0",1726584026896,0.05100418,60155.0,60153.0,0.48068845]
["bitfinex-derivatives","BTCF0:USTF0",1726584027098,0.3608,60167.0,60154.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584027397,0.05102215,60166.0,60161.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584027605,0.05102215,60165.0,60161.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584027800,0.05102215,60164.0,60161.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584027995,0.05102215,60163.0,60155.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584028211,0.05102215,60162.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584028498,0.18085557,60162.0,60159.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726584028800,0.05101585,60161.0,60160.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584028999,0.05101585,60161.0,60160.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726584029302,0.05101585,60161.0,60160.0,1.89948]
["bitfinex-derivatives","BTCF0:USTF0",1726584029501,0.05101585,60161.0,60160.0,1.982579]
["bitfinex-derivatives","BTCF0:USTF0",1726584029694,0.001,60162.0,60161.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726584029999,0.18087213,60170.0,60161.0,0.96598]
["bitfinex-derivatives","BTCF0:USTF0",1726584030199,0.18087213,60171.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584030401,0.18087213,60171.0,60170.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584030598,0.05961593,60183.0,60170.0,0.9386]
["bitfinex-derivatives","BTCF0:USTF0",1726584030799,0.083069,60182.0,60170.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584031311,0.18086661,60171.0,60170.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584031500,0.18086661,60171.0,60170.0,0.523085]
["bitfinex-derivatives","BTCF0:USTF0",1726584031698,0.18086661,60172.0,60170.0,0.53440865]
["bitfinex-derivatives","BTCF0:USTF0",1726584031898,0.18086661,60171.0,60170.0,0.45432365]
["bitfinex-derivatives","BTCF0:USTF0",1726584032099,0.18086661,60171.0,60170.0,0.01432365]
["bitfinex-derivatives","BTCF0:USTF0",1726584032298,0.3608,60171.0,60170.0,0.01257342]
["bitfinex-derivatives","BTCF0:USTF0",1726584032713,0.3618,60171.0,60170.0,0.01557342]
["bitfinex-derivatives","BTCF0:USTF0",1726584033202,0.50449993,60171.0,60170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726584033500,0.083089,60168.0,60151.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584033711,0.3608,60152.0,60149.0,0.01145273]
["bitfinex-derivatives","BTCF0:USTF0",1726584033900,0.3608,60152.0,60145.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584034098,0.16454995,60148.0,60145.0,0.01174659]
["bitfinex-derivatives","BTCF0:USTF0",1726584034305,0.16454995,60149.0,60141.0,0.00249394]
["bitfinex-derivatives","BTCF0:USTF0",1726584034707,0.3608,60143.0,60141.0,0.00249394]
["bitfinex-derivatives","BTCF0:USTF0",1726584035007,0.60141919,60152.0,60141.0,0.00249394]
["bitfinex-derivatives","BTCF0:USTF0",1726584035008,0.05103154,60142.0,60141.0,0.08561894]
["bitfinex-derivatives","BTCF0:USTF0",1726584035310,0.18098812,60153.0,60141.0,0.00249394]
["bitfinex-derivatives","BTCF0:USTF0",1726584035609,0.05102855,60152.0,60145.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584035817,0.3608,60149.0,60141.0,0.00249394]
["bitfinex-derivatives","BTCF0:USTF0",1726584036101,0.05102855,60148.0,60141.0,0.00249394]
["bitfinex-derivatives","BTCF0:USTF0",1726584036511,0.083132,60136.0,60135.0,0.01128983]
["bitfinex-derivatives","BTCF0:USTF0",1726584036700,0.083139,60131.0,60117.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1726584036903,0.41182855,60136.0,60120.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1726584036904,0.54183123,60129.0,60120.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1726584037104,0.05102855,60128.0,60120.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1726584037302,0.05102855,60128.0,60116.0,0.45133593]
["bitfinex-derivatives","BTCF0:USTF0",1726584037513,0.08315,60124.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584037804,0.3608,60129.0,60116.0,0.01133593]
["bitfinex-derivatives","BTCF0:USTF0",1726584037805,0.05105219,60123.0,60122.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1726584038002,0.64313123,60135.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584038198,0.05104874,60134.0,60133.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584038829,0.05104874,60134.0,60126.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584039111,0.3608,60127.0,60122.0,0.00249491]
["bitfinex-derivatives","BTCF0:USTF0",1726584039411,0.083149,60124.0,60122.0,0.00249491]
["bitfinex-derivatives","BTCF0:USTF0",1726584039610,0.05105673,60123.0,60122.0,0.00249491]
["bitfinex-derivatives","BTCF0:USTF0",1726584040109,1.15001673,60123.0,60102.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1726584040311,0.3528,60112.0,60103.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1726584040604,0.3528,60112.0,60095.0,0.00249603]
["bitfinex-derivatives","BTCF0:USTF0",1726584040806,0.3608,60098.0,60095.0,0.00249603]
["bitfinex-derivatives","BTCF0:USTF0",1726584041408,0.083187,60097.0,60095.0,0.00249603]
["bitfinex-derivatives","BTCF0:USTF0",1726584042004,0.083187,60096.0,60095.0,0.00249603]
["bitfinex-derivatives","BTCF0:USTF0",1726584042205,0.083187,60096.0,60046.0,0.00813437]
["bitfinex-derivatives","BTCF0:USTF0",1726584042206,0.083205,60084.0,60062.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726584042405,0.3608,60070.0,60059.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584042609,0.3608,60070.0,60062.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1726584043005,0.3608,60070.0,60056.0,0.01165826]
["bitfinex-derivatives","BTCF0:USTF0",1726584043208,0.3608,60059.0,60055.0,0.00249719]
["bitfinex-derivatives","BTCF0:USTF0",1726584043705,0.44,60069.0,60055.0,0.00249719]
["bitfinex-derivatives","BTCF0:USTF0",1726584043898,0.3608,60070.0,60064.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726584044104,0.3608,60068.0,60060.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1726584044310,0.3608,60068.0,60061.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1726584044515,0.3608,60068.0,60063.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726584045110,0.3608,60078.0,60055.0,0.00249719]
["bitfinex-derivatives","BTCF0:USTF0",1726584045111,0.001,60070.0,60069.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1726584045304,0.001,60070.0,60065.0,0.00249712]
["bitfinex-derivatives","BTCF0:USTF0",1726584045812,0.3608,60078.0,60065.0,0.00249712]
["bitfinex-derivatives","BTCF0:USTF0",1726584046000,0.001,60068.0,60065.0,0.00249712]
["bitfinex-derivatives","BTCF0:USTF0",1726584046400,0.001,60068.0,60066.0,0.582668]
["bitfinex-derivatives","BTCF0:USTF0",1726584046607,0.3608,60093.0,60084.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1726584046802,0.3608,60098.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584047008,0.3608,60098.0,60084.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726584047510,0.3608,60098.0,60096.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726584047711,0.3608,60105.0,60101.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1726584048104,0.3608,60105.0,60095.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584048308,0.3608,60105.0,60097.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1726584048612,0.3608,60105.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584048800,0.3608,60105.0,60092.0,0.002496]
["bitfinex-derivatives","BTCF0:USTF0",1726584049006,0.3608,60110.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584049506,0.3608,60110.0,60108.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1726584049707,0.3608,60110.0,60092.0,0.01394221]
["bitfinex-derivatives","BTCF0:USTF0",1726584049906,0.3608,60104.0,60096.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1726584050100,0.3608,60104.0,60097.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1726584051410,0.3608,60104.0,60094.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1726584051816,0.3608,60104.0,60092.0,0.01394221]
["bitfinex-derivatives","BTCF0:USTF0",1726584052009,0.3608,60104.0,60100.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1726584052314,0.3608,60104.0,60101.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1726584052613,0.3608,60102.0,60092.0,0.01394221]
["bitfinex-derivatives","BTCF0:USTF0",1726584052818,0.44,60127.0,60092.0,0.002496]
["bitfinex-derivatives","BTCF0:USTF0",1726584052819,0.3608,60094.0,60092.0,0.002496]
["bitfinex-derivatives","BTCF0:USTF0",1726584053618,0.443991,60094.0,60092.0,0.002496]
["bitfinex-derivatives","BTCF0:USTF0",1726584054002,0.083191,60093.0,60092.0,0.002496]
["bitfinex-derivatives","BTCF0:USTF0",1726584055221,0.3608,60094.0,60092.0,0.002496]
["bitfinex-derivatives","BTCF0:USTF0",1726584055410,0.3608,60104.0,60092.0,0.002496]
["bitfinex-derivatives","BTCF0:USTF0",1726584055605,0.3608,60104.0,60095.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726584055805,0.3608,60104.0,60092.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1726584056005,0.083183,60100.0,60092.0,0.002496]
["bitfinex-derivatives","BTCF0:USTF0",1726584056517,0.44,60103.0,60092.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1726584056713,0.3608,60104.0,60092.0,0.002496]
["bitfinex-derivatives","BTCF0:USTF0",1726584056906,0.3608,60104.0,60097.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1726584057817,0.3608,60104.0,60100.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726584058021,0.3608,60106.0,60100.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726584058526,0.083176,60105.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584058709,0.083176,60105.0,60095.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726584059017,0.083178,60103.0,60095.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726584059518,0.3608,60100.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584059712,0.3608,60100.0,60087.0,0.37210611]
["bitfinex-derivatives","BTCF0:USTF0",1726584059907,0.3608,60100.0,60092.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1726584060119,0.083184,60099.0,60092.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1726584060412,0.3608,60093.0,60087.0,0.01130611]
["bitfinex-derivatives","BTCF0:USTF0",1726584060621,0.3608,60102.0,60101.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1726584061116,0.443963,60114.0,60097.0,0.36329595]
["bitfinex-derivatives","BTCF0:USTF0",1726584061337,0.3608,60114.0,60097.0,0.36329595]
["bitfinex-derivatives","BTCF0:USTF0",1726584061517,0.3608,60114.0,60097.0,0.00249595]
["bitfinex-derivatives","BTCF0:USTF0",1726584061720,0.083169,60110.0,60097.0,0.00249595]
["bitfinex-derivatives","BTCF0:USTF0",1726584062019,0.083169,60110.0,60098.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726584062212,0.083169,60110.0,60097.0,0.00249595]
["bitfinex-derivatives","BTCF0:USTF0",1726584062213,0.083169,60109.0,60097.0,0.01380448]
["bitfinex-derivatives","BTCF0:USTF0",1726584062413,0.083171,60108.0,60102.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1726584062822,0.083172,60107.0,60097.0,0.00249595]
["bitfinex-derivatives","BTCF0:USTF0",1726584063016,0.44,60104.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584063222,0.44,60104.0,60083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584063223,0.44,60098.0,60093.0,0.00249607]
["bitfinex-derivatives","BTCF0:USTF0",1726584063519,0.3608,60099.0,60093.0,0.00249607]
["bitfinex-derivatives","BTCF0:USTF0",1726584063910,0.44399,60094.0,60093.0,0.00249607]
["bitfinex-derivatives","BTCF0:USTF0",1726584064116,0.3608,60094.0,60093.0,0.08568707]
["bitfinex-derivatives","BTCF0:USTF0",1726584064322,0.083188,60096.0,60093.0,0.00249607]
["bitfinex-derivatives","BTCF0:USTF0",1726584064814,0.083189,60095.0,60093.0,0.00249607]
["bitfinex-derivatives","BTCF0:USTF0",1726584065008,0.3608,60099.0,60070.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726584065009,0.083192,60093.0,60070.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726584065214,0.44,60083.0,60070.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726584065409,0.3608,60076.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584065615,0.3608,60076.0,60065.0,0.01156846]
["bitfinex-derivatives","BTCF0:USTF0",1726584065815,0.444004,60084.0,60074.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1726584066025,0.13429848,60083.0,60074.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1726584066224,0.05109348,60082.0,60069.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1726584066420,0.44,60078.0,60065.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726584066623,0.3608,60075.0,60065.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726584067029,0.083218,60074.0,60066.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1726584067218,0.083218,60074.0,60061.0,0.09715747]
["bitfinex-derivatives","BTCF0:USTF0",1726584067422,0.083218,60074.0,60061.0,0.01392247]
["bitfinex-derivatives","BTCF0:USTF0",1726584067611,0.3608,60075.0,60066.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1726584068017,0.3608,60075.0,60067.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726584068212,0.3608,60075.0,60061.0,0.01392247]
["bitfinex-derivatives","BTCF0:USTF0",1726584068213,0.3608,60075.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584068417,0.3608,60075.0,60071.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1726584068625,0.3608,60075.0,60063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584068921,0.3608,60075.0,60072.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1726584069119,0.4502,60083.0,60070.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726584069315,0.05109289,60082.0,60065.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584069516,0.05109044,60081.0,60071.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584069721,0.3608,60084.0,60071.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584070131,0.00092,60092.0,60083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584070319,0.3608,60094.0,60091.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1726584070622,0.3608,60094.0,60093.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726584070829,0.3608,60094.0,60089.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1726584071220,0.3608,60094.0,60091.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1726584071421,0.3608,60101.0,60093.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726584071619,0.3608,60101.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584071620,0.3608,60101.0,60095.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1726584072020,0.3608,60101.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584072423,0.00096001,60109.0,60100.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726584072629,0.884887,60111.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584072827,0.8008,60111.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584073028,0.3608,60111.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584073233,0.3608,60111.0,60103.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1726584073430,0.3608,60111.0,60099.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726584073640,0.3608,60111.0,60094.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726584074124,0.3608,60111.0,60100.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1726584074636,0.3608,60106.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584074829,0.3608,60106.0,60090.0,0.00249586]
["bitfinex-derivatives","BTCF0:USTF0",1726584074830,0.44,60099.0,60090.0,0.00249586]
["bitfinex-derivatives","BTCF0:USTF0",1726584075031,0.44,60091.0,60090.0,0.00249586]
["bitfinex-derivatives","BTCF0:USTF0",1726584075229,0.523194,60091.0,60090.0,0.00249586]
["bitfinex-derivatives","BTCF0:USTF0",1726584075427,0.3608,60096.0,60090.0,0.00249586]
["bitfinex-derivatives","BTCF0:USTF0",1726584076534,0.083175,60105.0,60097.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1726584076732,0.05107447,60104.0,60098.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726584076933,0.05107447,60103.0,60098.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726584077135,0.3608,60112.0,60094.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1726584077326,0.3608,60112.0,60090.0,0.00249586]
["bitfinex-derivatives","BTCF0:USTF0",1726584077327,0.083175,60105.0,60090.0,0.00249586]
["bitfinex-derivatives","BTCF0:USTF0",1726584077635,0.05107228,60104.0,60098.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726584077827,0.05107228,60103.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584078026,0.05107228,60102.0,60101.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1726584078232,0.18192537,60109.0,60105.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1726584078537,0.21475843,60106.0,60102.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1726584078741,0.21475843,60106.0,60105.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726584079037,0.26636156,60106.0,60105.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726584079230,0.26636156,60106.0,60101.0,0.08567558]
["bitfinex-derivatives","BTCF0:USTF0",1726584079431,0.05106684,60105.0,60101.0,0.08567558]
["bitfinex-derivatives","BTCF0:USTF0",1726584079626,0.05106684,60104.0,60102.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1726584079831,0.05106684,60104.0,60101.0,0.01407297]
["bitfinex-derivatives","BTCF0:USTF0",1726584079832,0.21529472,60104.0,60101.0,0.01407297]
["bitfinex-derivatives","BTCF0:USTF0",1726584080027,0.26636156,60104.0,60101.0,0.01407297]
["bitfinex-derivatives","BTCF0:USTF0",1726584080226,0.05106684,60103.0,60102.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1726584080742,0.0249042,60103.0,60102.0,1.182339]
["bitfinex-derivatives","BTCF0:USTF0",1726584080927,0.3608,60119.0,60103.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1726584080928,0.05967099,60118.0,60103.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1726584081133,0.3608,60119.0,60109.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1726584081437,0.3608,60119.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584081842,0.3608,60119.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584082339,0.3608,60119.0,60105.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584082536,0.3608,60119.0,60112.0,0.0024953]
["bitfinex-derivatives","BTCF0:USTF0",1726584082728,0.05967099,60123.0,60114.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726584082933,0.21529472,60132.0,60112.0,0.4424953]
["bitfinex-derivatives","BTCF0:USTF0",1726584082934,0.3608,60122.0,60112.0,0.4424953]
["bitfinex-derivatives","BTCF0:USTF0",1726584083730,0.05967099,60130.0,60112.0,0.4424953]
["bitfinex-derivatives","BTCF0:USTF0",1726584083731,0.05967099,60129.0,60121.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1726584083943,0.05967099,60129.0,60112.0,0.4424953]
["bitfinex-derivatives","BTCF0:USTF0",1726584083944,0.42047099,60133.0,60123.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1726584084145,0.3608,60124.0,60119.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1726584084354,0.3608,60122.0,60119.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1726584084550,0.3608,60122.0,60115.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1726584084855,0.3608,60119.0,60116.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1726584085050,0.05967099,60124.0,60116.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1726584085256,0.3608,60119.0,60112.0,0.01430252]
["bitfinex-derivatives","BTCF0:USTF0",1726584085755,0.05105674,60118.0,60115.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726584085952,0.05105674,60117.0,60115.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726584086159,0.05105674,60116.0,60115.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726584087853,0.3608,60121.0,60120.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1726584088053,0.41185601,60121.0,60120.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1726584088749,0.41185601,60121.0,60112.0,0.01430252]
["bitfinex-derivatives","BTCF0:USTF0",1726584088949,0.05105601,60120.0,60112.0,0.01430252]
["bitfinex-derivatives","BTCF0:USTF0",1726584089156,0.05105601,60120.0,60118.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1726584089352,0.05105601,60120.0,60112.0,0.01430252]
["bitfinex-derivatives","BTCF0:USTF0",1726584089353,0.05105601,60120.0,60119.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1726584089549,0.05105601,60120.0,60116.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1726584089746,0.083148,60125.0,60112.0,0.37510252]
["bitfinex-derivatives","BTCF0:USTF0",1726584089747,0.00092,60130.0,60123.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1726584089953,0.083102,60158.0,60123.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1726584089954,0.05964501,60148.0,60147.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1726584090152,0.9253,60164.0,60148.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584090153,0.4697,60164.0,60148.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584090354,0.4697,60164.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584090355,0.3608,60165.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584090651,0.3608,60165.0,60143.0,0.00249333]
["bitfinex-derivatives","BTCF0:USTF0",1726584091055,0.3608,60155.0,60149.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1726584091253,0.3608,60155.0,60144.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1726584091553,0.3608,60155.0,60149.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1726584091760,0.3608,60155.0,60143.0,0.00249333]
["bitfinex-derivatives","BTCF0:USTF0",1726584094552,0.3608,60165.0,60157.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726584095260,0.3608,60165.0,60158.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726584095464,0.083093,60164.0,60153.0,0.00249334]
["bitfinex-derivatives","BTCF0:USTF0",1726584095663,0.083095,60163.0,60153.0,0.01387552]
["bitfinex-derivatives","BTCF0:USTF0",1726584095957,1.1616,60154.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584096158,0.02817627,60163.0,60127.0,0.01180874]
["bitfinex-derivatives","BTCF0:USTF0",1726584096159,0.8008,60133.0,60127.0,0.01180874]
["bitfinex-derivatives","BTCF0:USTF0",1726584096352,0.8008,60133.0,60124.0,0.00249482]
["bitfinex-derivatives","BTCF0:USTF0",1726584096663,0.44,60127.0,60124.0,0.01416637]
["bitfinex-derivatives","BTCF0:USTF0",1726584096962,0.3608,60128.0,60124.0,0.00249482]
["bitfinex-derivatives","BTCF0:USTF0",1726584098760,0.3608,60128.0,60124.0,0.01369837]
["bitfinex-derivatives","BTCF0:USTF0",1726584099562,0.083147,60125.0,60124.0,0.01369837]
["bitfinex-derivatives","BTCF0:USTF0",1726584100559,0.05965876,60127.0,60124.0,0.01369837]
["bitfinex-derivatives","BTCF0:USTF0",1726584100859,0.3608,60128.0,60124.0,0.01369837]
["bitfinex-derivatives","BTCF0:USTF0",1726584101172,0.443943,60128.0,60124.0,0.01369837]
["bitfinex-derivatives","BTCF0:USTF0",1726584101463,0.05965876,60127.0,60124.0,0.01369837]
["bitfinex-derivatives","BTCF0:USTF0",1726584101654,0.14280376,60127.0,60124.0,0.01369837]
["bitfinex-derivatives","BTCF0:USTF0",1726584101855,0.083147,60125.0,60124.0,0.01369837]
["bitfinex-derivatives","BTCF0:USTF0",1726584105263,0.3608,60126.0,60125.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1726584105762,0.083147,60125.0,60124.0,0.01369837]
["bitfinex-derivatives","BTCF0:USTF0",1726584106268,0.14280693,60125.0,60124.0,0.01369837]
["bitfinex-derivatives","BTCF0:USTF0",1726584107360,0.14280693,60125.0,60099.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726584107361,0.083153,60121.0,60103.0,0.548977]
["bitfinex-derivatives","BTCF0:USTF0",1726584107568,0.3608,60106.0,60088.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584107962,0.3608,60106.0,60104.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726584108163,0.3608,60106.0,60088.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584108164,0.3608,60106.0,60105.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726584108358,0.42045993,60106.0,60105.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726584108555,0.3608,60106.0,60105.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726584110673,0.3608,60106.0,60105.0,0.01129788]
["bitfinex-derivatives","BTCF0:USTF0",1726584110968,0.3608,60106.0,60100.0,0.00249529]
["bitfinex-derivatives","BTCF0:USTF0",1726584111266,0.3608,60106.0,60105.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726584112663,0.3608,60106.0,60101.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1726584112866,0.3608,60106.0,60100.0,0.01406984]
["bitfinex-derivatives","BTCF0:USTF0",1726584113069,0.3608,60106.0,60104.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726584113474,0.3608,60106.0,60105.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726584114866,0.083168,60110.0,60105.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726584115070,0.3608,60106.0,60105.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726584115873,0.3608,60113.0,60106.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726584116074,0.3608,60113.0,60112.0,0.16633]
["bitfinex-derivatives","BTCF0:USTF0",1726584116375,0.3608,60119.0,60118.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1726584117478,0.3608,60119.0,60118.0,0.09443583]
["bitfinex-derivatives","BTCF0:USTF0",1726584118679,0.3608,60124.0,60123.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1726584119481,0.3608,60124.0,60119.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1726584119684,0.08315,60123.0,60114.0,0.00249509]
["bitfinex-derivatives","BTCF0:USTF0",1726584119977,0.4568,60132.0,60114.0,0.00249509]
["bitfinex-derivatives","BTCF0:USTF0",1726584119978,0.3608,60118.0,60114.0,0.00249509]
["bitfinex-derivatives","BTCF0:USTF0",1726584120179,0.083161,60116.0,60114.0,0.00249509]
["bitfinex-derivatives","BTCF0:USTF0",1726584120385,0.3608,60118.0,60114.0,0.00249509]
["bitfinex-derivatives","BTCF0:USTF0",1726584120885,0.29,60117.0,60114.0,0.00249509]
["bitfinex-derivatives","BTCF0:USTF0",1726584121096,0.84870464,60117.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584121379,0.7216,60101.0,60096.0,0.00249595]
["bitfinex-derivatives","BTCF0:USTF0",1726584121583,0.373186,60097.0,60096.0,0.00249595]
["bitfinex-derivatives","BTCF0:USTF0",1726584121981,1.022386,60097.0,60096.0,0.00249595]
["bitfinex-derivatives","BTCF0:USTF0",1726584122183,0.05969033,60097.0,60096.0,0.00249595]
["bitfinex-derivatives","BTCF0:USTF0",1726584122484,0.14287233,60100.0,60096.0,0.00249595]
["bitfinex-derivatives","BTCF0:USTF0",1726584122681,0.05969033,60100.0,60096.0,0.01401058]
["bitfinex-derivatives","BTCF0:USTF0",1726584122884,0.05969033,60100.0,60096.0,0.00249595]
["bitfinex-derivatives","BTCF0:USTF0",1726584123182,0.05969033,60100.0,60083.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584123183,0.3608,60101.0,60092.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1726584123370,0.3608,60101.0,60094.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1726584123570,0.3608,60101.0,60085.0,0.00249644]
["bitfinex-derivatives","BTCF0:USTF0",1726584123782,0.3608,60101.0,60089.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584123979,0.3608,60101.0,60096.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726584124179,0.3608,60101.0,60089.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584124381,0.3608,60101.0,60093.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726584124581,0.3608,60101.0,60089.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584124582,0.44,60095.0,60089.0,0.01156054]
["bitfinex-derivatives","BTCF0:USTF0",1726584124777,0.05968846,60094.0,60092.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584125088,0.3608,60125.0,60099.0,0.00249571]
["bitfinex-derivatives","BTCF0:USTF0",1726584125279,0.3608,60125.0,60113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584125581,0.3608,60130.0,60125.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1726584126002,0.083126,60141.0,60131.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1726584126281,0.083126,60141.0,60129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584126282,0.083132,60136.0,60129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584126481,0.44,60145.0,60129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584126689,0.52312,60145.0,60133.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1726584126980,0.44,60145.0,60134.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726584127183,0.44,60145.0,60129.0,0.37467619]
["bitfinex-derivatives","BTCF0:USTF0",1726584127184,0.44,60145.0,60135.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726584127386,0.44,60145.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584127781,0.3608,60147.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584127782,0.3608,60154.0,60144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584127995,0.3608,60154.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584128476,0.3608,60154.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584129389,0.443908,60154.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584129592,0.05963822,60153.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584129898,0.14274722,60153.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584130281,0.05963822,60153.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584130482,0.3608,60154.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584131181,0.42043822,60154.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584131488,0.05963822,60153.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584131790,0.52311,60152.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584131990,0.05963822,60151.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584132184,0.08311,60152.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584132797,0.05963822,60153.0,60148.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1726584133094,0.05963822,60153.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584133095,0.3608,60154.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584133689,0.3608,60154.0,60153.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1726584133690,0.42043822,60154.0,60153.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1726584133889,0.42043822,60154.0,60148.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1726584134082,0.05963822,60153.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584134392,0.05963822,60157.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584134593,0.50353522,60162.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584134800,0.05963822,60161.0,60160.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726584134980,0.3608,60162.0,60160.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726584135186,0.3608,60162.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584135589,0.42043822,60162.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584135792,0.05963822,60161.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584135990,0.42043822,60162.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584136189,0.05963822,60161.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584136489,0.083108,60153.0,60152.0,0.01114086]
["bitfinex-derivatives","BTCF0:USTF0",1726584136683,0.05963289,60157.0,60146.0,0.77188478]
["bitfinex-derivatives","BTCF0:USTF0",1726584136890,0.44,60152.0,60146.0,0.41108478]
["bitfinex-derivatives","BTCF0:USTF0",1726584137094,0.05963289,60151.0,60146.0,0.41108478]
["bitfinex-derivatives","BTCF0:USTF0",1726584137290,0.14273989,60154.0,60146.0,0.41108478]
["bitfinex-derivatives","BTCF0:USTF0",1726584137488,0.44,60153.0,60146.0,0.42238497]
["bitfinex-derivatives","BTCF0:USTF0",1726584137685,0.9255,60153.0,60146.0,0.42238497]
["bitfinex-derivatives","BTCF0:USTF0",1726584137890,0.568608,60153.0,60146.0,0.42238497]
["bitfinex-derivatives","BTCF0:USTF0",1726584138188,0.3608,60161.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584138395,0.50353548,60161.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584138591,0.0596326,60160.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584138893,0.0831,60159.0,60155.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726584139299,0.0831,60159.0,60156.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726584139892,0.0596326,60160.0,60156.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726584140094,0.0596326,60160.0,60157.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726584140392,0.0596326,60160.0,60153.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1726584140596,0.0596326,60160.0,60154.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726584140792,0.0596326,60160.0,60155.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1726584140992,0.443897,60161.0,60152.0,0.3721532]
["bitfinex-derivatives","BTCF0:USTF0",1726584141193,0.0596326,60160.0,60157.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726584141603,0.1427316,60160.0,60157.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726584141898,0.0596326,60160.0,60153.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1726584142098,0.4204326,60161.0,60152.0,0.3721532]
["bitfinex-derivatives","BTCF0:USTF0",1726584142304,0.083104,60157.0,60155.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1726584142604,0.3608,60186.0,60156.0,0.85948]
["bitfinex-derivatives","BTCF0:USTF0",1726584142794,0.3608,60186.0,60172.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726584143103,0.6508,60177.0,60167.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726584143492,0.083078,60175.0,60168.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726584143795,0.6508,60177.0,60163.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1726584143994,0.6508,60177.0,60162.0,0.00249327]
["bitfinex-derivatives","BTCF0:USTF0",1726584143995,0.3608,60170.0,60162.0,0.00249327]
["bitfinex-derivatives","BTCF0:USTF0",1726584144395,0.29,60167.0,60162.0,0.09677178]
["bitfinex-derivatives","BTCF0:USTF0",1726584144702,0.083089,60167.0,60158.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726584144997,0.29,60168.0,60160.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1726584145199,0.3608,60170.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584145595,0.05962037,60175.0,60173.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1726584145797,0.3608,60177.0,60168.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726584146100,0.3608,60177.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584146302,0.3608,60177.0,60168.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726584146707,0.3608,60172.0,60168.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726584146999,0.3608,60172.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584147208,0.29,60165.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584147587,0.29,60165.0,60161.0,0.443897]
["bitfinex-derivatives","BTCF0:USTF0",1726584147798,0.3608,60167.0,60161.0,0.443897]
["bitfinex-derivatives","BTCF0:USTF0",1726584148299,0.3608,60167.0,60161.0,0.37210025]
["bitfinex-derivatives","BTCF0:USTF0",1726584148601,0.3608,60172.0,60169.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1726584148795,0.3608,60172.0,60171.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1726584149890,0.85936,60172.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584150206,0.3608,60172.0,60171.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1726584151396,0.083075,60177.0,60174.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1726584151594,0.3608,60175.0,60174.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1726584152304,0.083071,60180.0,60166.0,0.01130138]
["bitfinex-derivatives","BTCF0:USTF0",1726584152601,0.3608,60182.0,60181.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726584153101,0.0596039,60189.0,60187.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726584153309,0.3608,60188.0,60187.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726584153599,0.3608,60190.0,60187.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726584153901,0.7104039,60190.0,60179.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726584154093,0.3608,60183.0,60171.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1726584154299,0.3608,60172.0,60162.0,0.00249292]
["bitfinex-derivatives","BTCF0:USTF0",1726584154595,0.3608,60172.0,60162.0,0.01414192]
["bitfinex-derivatives","BTCF0:USTF0",1726584154596,0.1426859,60172.0,60162.0,0.01414192]
["bitfinex-derivatives","BTCF0:USTF0",1726584154791,0.1426859,60172.0,60168.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726584154992,0.0596039,60172.0,60162.0,0.00249292]
["bitfinex-derivatives","BTCF0:USTF0",1726584155197,0.083081,60173.0,60162.0,0.00249292]
["bitfinex-derivatives","BTCF0:USTF0",1726584155697,0.0596039,60177.0,60162.0,0.00249292]
["bitfinex-derivatives","BTCF0:USTF0",1726584155698,0.443883,60172.0,60162.0,0.00249292]
["bitfinex-derivatives","BTCF0:USTF0",1726584155898,0.0596039,60171.0,60162.0,0.00249292]
["bitfinex-derivatives","BTCF0:USTF0",1726584156101,0.0596039,60171.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584156308,0.0596039,60172.0,60168.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1726584156501,0.0596039,60177.0,60167.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584156696,0.0596039,60177.0,60175.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726584156898,0.0596039,60177.0,60176.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726584157196,0.3608,60178.0,60167.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584157397,0.3608,60178.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584157598,0.0596039,60178.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584157799,0.083069,60182.0,60172.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584158002,0.29,60181.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584158202,0.083081,60174.0,60170.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1726584158406,0.083086,60170.0,60164.0,0.37191291]
["bitfinex-derivatives","BTCF0:USTF0",1726584158612,0.0596039,60171.0,60164.0,0.37191291]
["bitfinex-derivatives","BTCF0:USTF0",1726584159007,0.01133137,60178.0,60164.0,0.37191291]
["bitfinex-derivatives","BTCF0:USTF0",1726584159008,0.01133137,60178.0,60177.0,0.16615]
["bitfinex-derivatives","BTCF0:USTF0",1726584159310,0.01133137,60178.0,60177.0,0.733875]
["bitfinex-derivatives","BTCF0:USTF0",1726584159806,0.29,60186.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584160009,0.083069,60182.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584160212,0.3608,60184.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584160406,0.05961695,60185.0,60182.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726584160709,0.05961695,60185.0,60178.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1726584160903,0.083063,60186.0,60177.0,0.37244085]
["bitfinex-derivatives","BTCF0:USTF0",1726584161103,0.05961695,60190.0,60177.0,0.37244085]
["bitfinex-derivatives","BTCF0:USTF0",1726584161302,0.083064,60186.0,60177.0,0.37244085]
["bitfinex-derivatives","BTCF0:USTF0",1726584161509,0.083066,60184.0,60177.0,0.37244085]
["bitfinex-derivatives","BTCF0:USTF0",1726584161705,0.29,60186.0,60177.0,0.37244085]
["bitfinex-derivatives","BTCF0:USTF0",1726584161905,0.3608,60184.0,60177.0,0.37244085]
["bitfinex-derivatives","BTCF0:USTF0",1726584162108,0.083074,60178.0,60177.0,0.37244085]
["bitfinex-derivatives","BTCF0:USTF0",1726584162404,0.05961695,60183.0,60177.0,0.37244085]
["bitfinex-derivatives","BTCF0:USTF0",1726584162710,0.083073,60179.0,60177.0,0.37244085]
["bitfinex-derivatives","BTCF0:USTF0",1726584163006,0.083073,60179.0,60177.0,0.01164085]
["bitfinex-derivatives","BTCF0:USTF0",1726584163007,0.373073,60179.0,60177.0,0.01164085]
["bitfinex-derivatives","BTCF0:USTF0",1726584163200,0.3608,60178.0,60174.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1726584163397,0.3608,60178.0,60173.0,0.00249257]
["bitfinex-derivatives","BTCF0:USTF0",1726584163398,0.3608,60178.0,60173.0,0.01404142]
["bitfinex-derivatives","BTCF0:USTF0",1726584163705,0.083079,60174.0,60173.0,0.00249257]
["bitfinex-derivatives","BTCF0:USTF0",1726584164108,0.083079,60174.0,60173.0,0.01386054]
["bitfinex-derivatives","BTCF0:USTF0",1726584164498,0.083078,60175.0,60173.0,0.01386054]
["bitfinex-derivatives","BTCF0:USTF0",1726584164814,0.083079,60174.0,60173.0,0.09694054]
["bitfinex-derivatives","BTCF0:USTF0",1726584165007,0.373079,60174.0,60173.0,0.01386054]
["bitfinex-derivatives","BTCF0:USTF0",1726584165216,1.554718,60174.0,60173.0,0.01386054]
["bitfinex-derivatives","BTCF0:USTF0",1726584165408,1.61433495,60174.0,60173.0,0.01386054]
["bitfinex-derivatives","BTCF0:USTF0",1726584165809,0.93125595,60174.0,60173.0,0.01386054]
["bitfinex-derivatives","BTCF0:USTF0",1726584166507,0.64125595,60174.0,60173.0,0.01386054]
["bitfinex-derivatives","BTCF0:USTF0",1726584166813,0.14269595,60174.0,60173.0,0.01386054]
["bitfinex-derivatives","BTCF0:USTF0",1726584167009,0.083079,60174.0,60173.0,0.01386054]
["bitfinex-derivatives","BTCF0:USTF0",1726584167712,0.581639,60174.0,60173.0,0.01386054]
["bitfinex-derivatives","BTCF0:USTF0",1726584168008,0.64125595,60174.0,60173.0,0.01386054]
["bitfinex-derivatives","BTCF0:USTF0",1726584168412,0.72433495,60174.0,60173.0,0.01386054]
["bitfinex-derivatives","BTCF0:USTF0",1726584168610,0.14269595,60174.0,60173.0,0.01386054]
["bitfinex-derivatives","BTCF0:USTF0",1726584168811,0.083079,60174.0,60173.0,0.01386054]
["bitfinex-derivatives","BTCF0:USTF0",1726584169004,0.083079,60174.0,60173.0,0.09694154]
["bitfinex-derivatives","BTCF0:USTF0",1726584169710,0.05961695,60177.0,60176.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726584170100,0.3608,60178.0,60177.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726584170402,0.443874,60178.0,60177.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726584170815,0.083079,60174.0,60173.0,0.01386054]
["bitfinex-derivatives","BTCF0:USTF0",1726584171116,0.166158,60174.0,60173.0,0.01386054]
["bitfinex-derivatives","BTCF0:USTF0",1726584171613,0.80741062,60174.0,60173.0,0.01247449]
["bitfinex-derivatives","BTCF0:USTF0",1726584171914,0.083093,60164.0,60163.0,0.443894]
["bitfinex-derivatives","BTCF0:USTF0",1726584172215,0.083093,60164.0,60163.0,0.01121461]
["bitfinex-derivatives","BTCF0:USTF0",1726584172413,0.083093,60164.0,60163.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1726584173716,0.083095,60163.0,60162.0,0.09673868]
["bitfinex-derivatives","BTCF0:USTF0",1726584174011,0.05961362,60167.0,60166.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1726584174211,0.05961362,60169.0,60166.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1726584174415,0.05961362,60168.0,60166.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1726584174615,0.3608,60170.0,60166.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1726584174616,0.05961362,60167.0,60166.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1726584175223,0.05961362,60167.0,60166.0,0.44389]
["bitfinex-derivatives","BTCF0:USTF0",1726584175715,0.3608,60172.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584175916,0.05961362,60174.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584176118,0.3608,60173.0,60172.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726584176318,0.05961362,60174.0,60172.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726584176505,0.05961362,60174.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584176506,0.3608,60173.0,60169.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1726584176709,0.50349462,60173.0,60169.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1726584176916,0.05961362,60172.0,60170.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1726584177134,0.05961362,60172.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584177135,0.05961362,60172.0,60167.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726584177309,0.083089,60168.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584177506,0.083089,60167.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584177919,0.083094,60164.0,60162.0,0.01114976]
["bitfinex-derivatives","BTCF0:USTF0",1726584178108,0.34961362,60170.0,60158.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726584178109,0.3608,60166.0,60158.0,0.0024934]
["bitfinex-derivatives","BTCF0:USTF0",1726584178312,0.083098,60161.0,60158.0,0.0024934]
["bitfinex-derivatives","BTCF0:USTF0",1726584178820,0.083093,60164.0,60161.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726584179024,0.05961362,60165.0,60164.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726584179227,0.083085,60171.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584179428,0.05961362,60172.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584179720,0.083082,60172.0,60161.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584179922,0.14269562,60172.0,60167.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726584180120,0.05961362,60172.0,60167.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726584180425,0.3608,60168.0,60158.0,0.0024934]
["bitfinex-derivatives","BTCF0:USTF0",1726584180927,0.08309,60166.0,60158.0,0.0024934]
["bitfinex-derivatives","BTCF0:USTF0",1726584181129,0.0831,60159.0,60158.0,0.0024934]
["bitfinex-derivatives","BTCF0:USTF0",1726584181337,0.0831,60159.0,60158.0,0.01375073]
["bitfinex-derivatives","BTCF0:USTF0",1726584181627,0.0831,60159.0,60158.0,0.0024934]
["bitfinex-derivatives","BTCF0:USTF0",1726584182734,0.05961362,60161.0,60160.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726584183025,0.11283075,60171.0,60160.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726584183324,0.11283075,60171.0,60170.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1726584183822,0.14269856,60176.0,60172.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726584184333,0.083078,60175.0,60169.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1726584184518,0.3608,60172.0,60169.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1726584184823,0.3608,60172.0,60168.0,0.00249299]
["bitfinex-derivatives","BTCF0:USTF0",1726584185023,0.3608,60172.0,60168.0,0.01122766]
["bitfinex-derivatives","BTCF0:USTF0",1726584185024,0.083086,60169.0,60168.0,0.01122766]
["bitfinex-derivatives","BTCF0:USTF0",1726584185223,0.05962056,60169.0,60161.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726584185426,0.3608,60172.0,60162.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726584185427,0.083092,60165.0,60162.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726584185826,0.083093,60164.0,60160.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726584186024,0.29,60168.0,60158.0,0.01384867]
["bitfinex-derivatives","BTCF0:USTF0",1726584186230,0.29,60162.0,60152.0,0.00249366]
["bitfinex-derivatives","BTCF0:USTF0",1726584186422,0.083102,60158.0,60154.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1726584186628,0.083103,60157.0,60154.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1726584186829,0.083099,60161.0,60152.0,0.00249366]
["bitfinex-derivatives","BTCF0:USTF0",1726584187126,0.05962056,60162.0,60152.0,0.00249366]
["bitfinex-derivatives","BTCF0:USTF0",1726584187321,0.083097,60162.0,60155.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1726584187526,0.14271756,60162.0,60155.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1726584187733,0.14271756,60162.0,60152.0,0.00249366]
["bitfinex-derivatives","BTCF0:USTF0",1726584187734,0.05962056,60162.0,60152.0,0.00249366]
["bitfinex-derivatives","BTCF0:USTF0",1726584187925,0.42042056,60163.0,60152.0,0.00249366]
["bitfinex-derivatives","BTCF0:USTF0",1726584188126,0.05962056,60162.0,60152.0,0.00249366]
["bitfinex-derivatives","BTCF0:USTF0",1726584188729,0.3608,60163.0,60152.0,0.00249366]
["bitfinex-derivatives","BTCF0:USTF0",1726584188730,0.42042056,60163.0,60158.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726584188930,0.083098,60161.0,60155.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1726584189127,0.05962056,60162.0,60155.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1726584189335,0.14271656,60162.0,60155.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1726584189531,0.14271656,60162.0,60152.0,0.00249366]
["bitfinex-derivatives","BTCF0:USTF0",1726584189532,0.3608,60158.0,60152.0,0.00249366]
["bitfinex-derivatives","BTCF0:USTF0",1726584189732,0.3608,60158.0,60154.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726584189923,0.3608,60158.0,60155.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1726584190323,0.083108,60153.0,60152.0,0.00249366]
["bitfinex-derivatives","BTCF0:USTF0",1726584190633,0.3608,60153.0,60151.0,0.09434011]
["bitfinex-derivatives","BTCF0:USTF0",1726584190835,0.3608,60160.0,60148.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584191128,0.05963099,60159.0,60158.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726584191433,0.05963099,60159.0,60158.0,0.07479091]
["bitfinex-derivatives","BTCF0:USTF0",1726584192128,0.05963099,60159.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584192329,0.05963099,60158.0,60155.0,0.37215693]
["bitfinex-derivatives","BTCF0:USTF0",1726584192528,0.05963099,60157.0,60155.0,0.01135693]
["bitfinex-derivatives","BTCF0:USTF0",1726584192724,0.05962966,60156.0,60155.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726584193133,0.05962966,60165.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584193338,0.0682137,60173.0,60159.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726584193339,0.05962966,60164.0,60159.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726584193529,0.3608,60174.0,60163.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584193732,0.2654704,60167.0,60166.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1726584194030,0.32508981,60167.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584194237,0.05961941,60166.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584194733,0.05961941,60166.0,60165.0,0.443892]
["bitfinex-derivatives","BTCF0:USTF0",1726584195841,0.05961941,60166.0,60165.0,0.942532]
["bitfinex-derivatives","BTCF0:USTF0",1726584196031,0.2654704,60172.0,60171.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1726584196224,0.2654704,60172.0,60171.0,0.733884]
["bitfinex-derivatives","BTCF0:USTF0",1726584196425,0.80730318,60191.0,60182.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726584196633,0.73908948,60191.0,60185.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1726584196831,0.73908948,60191.0,60181.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1726584197044,0.083059,60190.0,60185.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726584197232,0.083059,60190.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584197233,0.11281908,60191.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584197427,0.6508,60195.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584197628,0.733851,60195.0,60181.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584197831,0.3608,60190.0,60181.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584198035,0.3608,60190.0,60185.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726584198335,0.3608,60190.0,60180.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726584198642,0.3608,60190.0,60181.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1726584198643,0.443857,60190.0,60181.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1726584198826,0.443857,60190.0,60177.0,0.01378164]
["bitfinex-derivatives","BTCF0:USTF0",1726584199033,0.05960403,60189.0,60183.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726584199234,0.05960403,60189.0,60184.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1726584199534,0.05960403,60189.0,60177.0,0.0140707]
["bitfinex-derivatives","BTCF0:USTF0",1726584199535,0.14266303,60189.0,60177.0,0.0140707]
["bitfinex-derivatives","BTCF0:USTF0",1726584199840,0.3608,60185.0,60177.0,0.00249246]
["bitfinex-derivatives","BTCF0:USTF0",1726584200140,0.42040403,60185.0,60182.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584200332,0.3608,60185.0,60184.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726584200534,0.05960233,60189.0,60188.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726584200842,0.3608,60190.0,60188.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1726584201045,0.3608,60190.0,60189.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1726584201433,0.3608,60190.0,60185.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726584201635,0.3608,60190.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584201936,0.3608,60190.0,60187.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726584202139,0.3608,60190.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584202140,0.3608,60190.0,60189.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1726584202632,0.3608,60190.0,60180.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726584202839,0.3608,60190.0,60186.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1726584203037,0.3608,60190.0,60187.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726584203631,0.3608,60190.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584203834,0.29,60189.0,60183.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726584204033,0.34960233,60189.0,60183.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726584204638,0.34960233,60189.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584204836,0.34960233,60189.0,60183.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726584205640,0.34960233,60189.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584205641,0.29,60184.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584205831,0.34960233,60189.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584206137,0.05960233,60188.0,60183.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726584206344,0.083065,60185.0,60180.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726584206546,0.083065,60185.0,60179.0,0.37226105]
["bitfinex-derivatives","BTCF0:USTF0",1726584206836,0.083071,60180.0,60179.0,0.01146105]
["bitfinex-derivatives","BTCF0:USTF0",1726584207042,0.083074,60178.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584207233,0.05960233,60179.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584207434,0.3608,60180.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584207635,0.50347333,60180.0,60177.0,0.09697505]
["bitfinex-derivatives","BTCF0:USTF0",1726584207842,0.05960233,60179.0,60177.0,0.00249246]
["bitfinex-derivatives","BTCF0:USTF0",1726584208040,0.083074,60178.0,60177.0,0.00249246]
["bitfinex-derivatives","BTCF0:USTF0",1726584208934,0.083074,60178.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584208935,0.166162,60173.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584209135,0.29,60163.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584209437,0.3608,60173.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584209438,0.14269249,60172.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584209636,0.083089,60168.0,60161.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726584209831,0.08309,60167.0,60161.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726584210037,0.08309,60167.0,60159.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726584210243,0.14269249,60172.0,60165.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584210441,0.083082,60172.0,60165.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584210634,0.083082,60172.0,60164.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726584210941,0.083081,60173.0,60160.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584211141,0.083081,60173.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584211142,0.05961049,60175.0,60164.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726584211329,0.05961049,60175.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584211330,0.3608,60171.0,60159.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726584211536,0.3608,60171.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584211537,0.3608,60171.0,60160.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1726584211738,0.083084,60171.0,60164.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726584212242,0.083084,60171.0,60161.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584212243,0.34961049,60177.0,60165.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726584212446,0.083085,60171.0,60165.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726584212943,0.34961049,60177.0,60165.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726584212944,0.083085,60170.0,60165.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726584213146,0.08308,60174.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584213335,0.34961049,60177.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584213833,0.34961049,60177.0,60163.0,0.37206772]
["bitfinex-derivatives","BTCF0:USTF0",1726584213834,0.083084,60171.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584216552,0.083086,60170.0,60165.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1726584216751,0.29,60172.0,60163.0,0.01126772]
["bitfinex-derivatives","BTCF0:USTF0",1726584216939,0.083078,60175.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584216940,0.083081,60174.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584217257,0.083079,60175.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584217436,0.05961049,60177.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584217637,0.08308,60174.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584217845,0.083079,60175.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584218047,0.083079,60175.0,60171.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1726584218546,0.08308,60174.0,60171.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1726584219646,0.05961049,60177.0,60168.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726584219847,0.29,60176.0,60167.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1726584220051,0.083082,60173.0,60168.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726584220249,0.083082,60172.0,60168.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726584220442,0.05961049,60176.0,60169.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584220746,0.083073,60179.0,60175.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726584221252,0.05961049,60181.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584221448,0.05961049,60183.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584221854,0.05961049,60186.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584222052,0.08307,60181.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584222248,0.083064,60185.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584222660,0.083072,60180.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584222862,0.083067,60183.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584223039,0.083069,60182.0,60180.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726584223650,0.083066,60184.0,60181.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726584224155,0.05961049,60186.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584224156,0.083071,60180.0,60178.0,0.01110009]
["bitfinex-derivatives","BTCF0:USTF0",1726584224348,0.083071,60180.0,60172.0,0.443881]
["bitfinex-derivatives","BTCF0:USTF0",1726584224652,0.083081,60173.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584225052,0.083077,60176.0,60172.0,0.443882]
["bitfinex-derivatives","BTCF0:USTF0",1726584225556,0.083081,60173.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584225753,0.083077,60176.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584225950,0.05961049,60181.0,60172.0,0.443882]
["bitfinex-derivatives","BTCF0:USTF0",1726584226152,0.083078,60176.0,60172.0,0.443882]
["bitfinex-derivatives","BTCF0:USTF0",1726584226344,0.083078,60176.0,60172.0,0.37195597]
["bitfinex-derivatives","BTCF0:USTF0",1726584226858,0.083078,60175.0,60174.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1726584227251,0.08308,60174.0,60172.0,0.37195597]
["bitfinex-derivatives","BTCF0:USTF0",1726584227658,0.05961049,60181.0,60172.0,0.01115597]
["bitfinex-derivatives","BTCF0:USTF0",1726584227659,0.166162,60173.0,60172.0,0.01115597]
["bitfinex-derivatives","BTCF0:USTF0",1726584227860,0.3608,60173.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584228052,0.08309,60167.0,60165.0,0.00909122]
["bitfinex-derivatives","BTCF0:USTF0",1726584228256,0.05961049,60166.0,60162.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726584228551,0.05961049,60166.0,60160.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1726584228552,0.05961049,60165.0,60160.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1726584228757,0.05961049,60164.0,60160.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1726584228944,0.05961049,60163.0,60160.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1726584229149,0.05961049,60162.0,60160.0,0.00910405]
["bitfinex-derivatives","BTCF0:USTF0",1726584229351,0.14270749,60161.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584229552,0.22580849,60160.0,60159.0,0.00925983]
["bitfinex-derivatives","BTCF0:USTF0",1726584229750,0.083106,60155.0,60145.0,0.443919]
["bitfinex-derivatives","BTCF0:USTF0",1726584229952,0.58662249,60155.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584230255,0.58662249,60155.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584230761,0.58662249,60155.0,60154.0,0.41116008]
["bitfinex-derivatives","BTCF0:USTF0",1726584230947,0.50351649,60155.0,60154.0,0.41116008]
["bitfinex-derivatives","BTCF0:USTF0",1726584233661,0.14271649,60155.0,60154.0,0.41116008]
["bitfinex-derivatives","BTCF0:USTF0",1726584233859,0.05961049,60158.0,60156.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726584234067,0.083104,60157.0,60154.0,0.70300008]
["bitfinex-derivatives","BTCF0:USTF0",1726584234254,0.05961049,60161.0,60154.0,0.41116008]
["bitfinex-derivatives","BTCF0:USTF0",1726584234459,0.3608,60157.0,60154.0,0.41116008]
["bitfinex-derivatives","BTCF0:USTF0",1726584234665,0.083106,60155.0,60154.0,0.41116008]
["bitfinex-derivatives","BTCF0:USTF0",1726584236359,0.05961049,60156.0,60155.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726584236562,0.3608,60162.0,60158.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726584236862,0.3608,60162.0,60154.0,0.70288008]
["bitfinex-derivatives","BTCF0:USTF0",1726584237063,0.3608,60162.0,60160.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726584237458,0.3608,60162.0,60157.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1726584237858,0.3608,60162.0,60158.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726584239459,0.3608,60162.0,60157.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1726584240373,0.3608,60162.0,60160.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1726584240577,0.3608,60162.0,60161.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726584240771,0.05962135,60162.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584240972,0.01983098,60174.0,60161.0,1.45944]
["bitfinex-derivatives","BTCF0:USTF0",1726584241167,0.3608,60175.0,60169.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584241363,0.444789,60182.0,60169.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584241364,0.08307,60181.0,60175.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726584241673,0.083065,60185.0,60178.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726584241872,0.3608,60188.0,60174.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726584241873,0.083069,60182.0,60174.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726584242073,0.083069,60182.0,60177.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726584242376,0.3608,60188.0,60174.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726584242564,0.3608,60188.0,60180.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726584242766,0.3608,60188.0,60183.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584242970,0.3608,60188.0,60175.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1726584242971,0.3608,60188.0,60178.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584243477,0.3608,60188.0,60183.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726584243770,0.3608,60188.0,60178.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584243966,0.05960375,60187.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584244171,0.05960375,60186.0,60183.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726584244367,0.05960375,60185.0,60184.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726584244561,0.05960375,60187.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584244764,0.05960375,60186.0,60185.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726584245582,0.49852,60185.0,60144.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1726584245767,0.3608,60152.0,60144.0,0.00249399]
["bitfinex-derivatives","BTCF0:USTF0",1726584245966,0.1664,60183.0,60123.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1726584245967,0.7216,60145.0,60138.0,0.28936941]
["bitfinex-derivatives","BTCF0:USTF0",1726584246171,0.13243669,60144.0,60143.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1726584246378,0.06683295,60144.0,60143.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1726584246673,0.17747136,60144.0,60143.0,1.0988]
["bitfinex-derivatives","BTCF0:USTF0",1726584247868,0.01537667,60144.0,60143.0,1.10818134]
["bitfinex-derivatives","BTCF0:USTF0",1726584248068,0.72256001,60145.0,60143.0,1.68910234]
["bitfinex-derivatives","BTCF0:USTF0",1726584248370,0.7216,60145.0,60144.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1726584248572,0.14502358,60195.0,60144.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1726584248573,0.3608,60162.0,60144.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1726584248875,0.3608,60166.0,60161.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584249170,0.3608,60172.0,60162.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1726584249873,0.3608,60178.0,60162.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1726584250070,0.3608,60172.0,60162.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1726584250470,0.3608,60164.0,60162.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1726584250972,0.3608,60164.0,60163.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1726584251174,0.18184548,60166.0,60163.0,1.09864]
["bitfinex-derivatives","BTCF0:USTF0",1726584251372,0.05961351,60171.0,60162.0,0.82526003]
["bitfinex-derivatives","BTCF0:USTF0",1726584251373,0.18184548,60168.0,60162.0,0.46446003]
["bitfinex-derivatives","BTCF0:USTF0",1726584251575,0.18184548,60166.0,60162.0,0.46270003]
["bitfinex-derivatives","BTCF0:USTF0",1726584251976,0.18184548,60166.0,60163.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1726584252279,0.18184548,60167.0,60164.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1726584252478,0.18184548,60167.0,60163.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1726584252778,0.16493231,60167.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584252967,0.03187001,60178.0,60173.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1726584253167,0.3608,60184.0,60177.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584253978,0.3608,60184.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584253979,0.3608,60179.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584254167,0.1487377,60176.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584254373,0.1487377,60176.0,60175.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1726584254775,0.1487377,60176.0,60175.0,1.09852]
["bitfinex-derivatives","BTCF0:USTF0",1726584255684,0.3608,60179.0,60175.0,1.09852]
["bitfinex-derivatives","BTCF0:USTF0",1726584255685,0.3608,60179.0,60176.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1726584255871,0.3608,60179.0,60178.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584256071,0.40149277,60179.0,60178.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584256270,0.40149277,60179.0,60178.0,1.38852]
["bitfinex-derivatives","BTCF0:USTF0",1726584256785,0.40149277,60179.0,60178.0,1.09852]
["bitfinex-derivatives","BTCF0:USTF0",1726584257174,0.083074,60178.0,60176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584257369,0.04069277,60177.0,60176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584257568,0.04069277,60177.0,60174.0,0.00933845]
["bitfinex-derivatives","BTCF0:USTF0",1726584257785,0.3608,60175.0,60173.0,0.00249258]
["bitfinex-derivatives","BTCF0:USTF0",1726584257977,0.04069277,60174.0,60173.0,0.00249258]
["bitfinex-derivatives","BTCF0:USTF0",1726584258172,0.09170539,60174.0,60173.0,0.29249258]
["bitfinex-derivatives","BTCF0:USTF0",1726584258376,0.09170539,60174.0,60173.0,0.30188412]
["bitfinex-derivatives","BTCF0:USTF0",1726584258977,0.45250539,60174.0,60173.0,0.30188412]
["bitfinex-derivatives","BTCF0:USTF0",1726584259282,0.083055,60192.0,60173.0,0.30188412]
["bitfinex-derivatives","BTCF0:USTF0",1726584259283,0.00084,60194.0,60174.0,0.49856]
["bitfinex-derivatives","BTCF0:USTF0",1726584259579,0.3608,60203.0,60174.0,0.49856]
["bitfinex-derivatives","BTCF0:USTF0",1726584259580,0.3608,60203.0,60193.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726584259782,0.3608,60203.0,60195.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584259986,0.3608,60203.0,60194.0,0.538551]
["bitfinex-derivatives","BTCF0:USTF0",1726584260376,0.3608,60203.0,60197.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1726584260975,0.3608,60203.0,60198.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726584261380,0.3608,60203.0,60195.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1726584261680,0.3608,60203.0,60195.0,0.38326837]
["bitfinex-derivatives","BTCF0:USTF0",1726584261681,0.181473,60197.0,60195.0,0.38326837]
["bitfinex-derivatives","BTCF0:USTF0",1726584262078,0.181473,60198.0,60195.0,0.38326837]
["bitfinex-derivatives","BTCF0:USTF0",1726584262380,0.181473,60198.0,60195.0,0.01021837]
["bitfinex-derivatives","BTCF0:USTF0",1726584262381,0.3608,60198.0,60195.0,0.01021837]
["bitfinex-derivatives","BTCF0:USTF0",1726584262582,0.083049,60196.0,60195.0,0.01021837]
["bitfinex-derivatives","BTCF0:USTF0",1726584263188,0.083049,60196.0,60195.0,0.00921837]
["bitfinex-derivatives","BTCF0:USTF0",1726584263489,0.083063,60186.0,60175.0,0.539478]
["bitfinex-derivatives","BTCF0:USTF0",1726584263679,0.3608,60179.0,60175.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1726584264082,0.3608,60179.0,60178.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726584264280,0.3608,60179.0,60175.0,0.46534877]
["bitfinex-derivatives","BTCF0:USTF0",1726584264281,0.59329507,60179.0,60175.0,0.46534877]
["bitfinex-derivatives","BTCF0:USTF0",1726584264584,0.2920955,60178.0,60175.0,0.46534877]
["bitfinex-derivatives","BTCF0:USTF0",1726584264781,0.05100478,60177.0,60176.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726584264971,0.18149029,60177.0,60176.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726584265284,0.05100478,60177.0,60175.0,0.00994877]
["bitfinex-derivatives","BTCF0:USTF0",1726584265586,0.3608,60179.0,60175.0,0.00994877]
["bitfinex-derivatives","BTCF0:USTF0",1726584265587,0.05100478,60176.0,60175.0,0.00994877]
["bitfinex-derivatives","BTCF0:USTF0",1726584265775,0.29209679,60178.0,60175.0,0.09302677]
["bitfinex-derivatives","BTCF0:USTF0",1726584265976,0.05100478,60177.0,60175.0,0.09302677]
["bitfinex-derivatives","BTCF0:USTF0",1726584266176,0.05100478,60176.0,60175.0,0.00994877]
["bitfinex-derivatives","BTCF0:USTF0",1726584266383,0.1106065,60178.0,60175.0,0.00994877]
["bitfinex-derivatives","BTCF0:USTF0",1726584266685,0.05100478,60177.0,60175.0,0.00994877]
["bitfinex-derivatives","BTCF0:USTF0",1726584266878,0.05100478,60177.0,60164.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1726584266879,0.083086,60169.0,60157.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726584267081,0.18165699,60159.0,60153.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1726584267378,0.18165699,60159.0,60156.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726584267379,0.09170776,60158.0,60156.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726584267697,0.09170776,60157.0,60156.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726584267879,0.09170776,60157.0,60153.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1726584268088,0.3608,60154.0,60153.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1726584268288,0.09170776,60154.0,60153.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1726584268583,0.09170776,60154.0,60153.0,1.181828]
["bitfinex-derivatives","BTCF0:USTF0",1726584268886,0.09170776,60154.0,60153.0,0.581828]
["bitfinex-derivatives","BTCF0:USTF0",1726584269080,0.04070298,60154.0,60153.0,1.181828]
["bitfinex-derivatives","BTCF0:USTF0",1726584269276,0.04070298,60154.0,60153.0,0.581828]
["bitfinex-derivatives","BTCF0:USTF0",1726584269686,0.04070298,60154.0,60153.0,1.181828]
["bitfinex-derivatives","BTCF0:USTF0",1726584269888,0.04070298,60154.0,60153.0,0.581828]
["bitfinex-derivatives","BTCF0:USTF0",1726584270085,0.04070298,60154.0,60153.0,1.181828]
["bitfinex-derivatives","BTCF0:USTF0",1726584270491,0.04070298,60154.0,60153.0,0.581828]
["bitfinex-derivatives","BTCF0:USTF0",1726584271088,0.04070298,60154.0,60153.0,0.582828]
["bitfinex-derivatives","BTCF0:USTF0",1726584271288,0.04070298,60154.0,60153.0,1.182828]
["bitfinex-derivatives","BTCF0:USTF0",1726584271791,0.09170776,60154.0,60153.0,1.182828]
["bitfinex-derivatives","BTCF0:USTF0",1726584271981,0.04070298,60154.0,60153.0,1.543628]
["bitfinex-derivatives","BTCF0:USTF0",1726584272287,0.04070298,60154.0,60153.0,1.709844]
["bitfinex-derivatives","BTCF0:USTF0",1726584272288,0.21991447,60154.0,60153.0,1.709844]
["bitfinex-derivatives","BTCF0:USTF0",1726584272486,0.03821119,60154.0,60153.0,1.709844]
["bitfinex-derivatives","BTCF0:USTF0",1726584272687,0.05960172,60171.0,60166.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726584272894,0.05101666,60170.0,60166.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726584273093,0.42040172,60172.0,60166.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726584273094,0.18170515,60167.0,60166.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726584273595,0.59352181,60167.0,60161.0,0.29249328]
["bitfinex-derivatives","BTCF0:USTF0",1726584273786,0.3608,60162.0,60161.0,0.08559028]
["bitfinex-derivatives","BTCF0:USTF0",1726584274092,0.41181666,60162.0,60161.0,0.08559028]
["bitfinex-derivatives","BTCF0:USTF0",1726584275090,0.41181666,60162.0,60161.0,0.09460115]
["bitfinex-derivatives","BTCF0:USTF0",1726584276592,0.59352181,60162.0,60161.0,0.09460115]
["bitfinex-derivatives","BTCF0:USTF0",1726584276788,0.59352181,60162.0,60161.0,0.09560115]
["bitfinex-derivatives","BTCF0:USTF0",1726584277596,0.47143547,60162.0,60161.0,0.09560115]
["bitfinex-derivatives","BTCF0:USTF0",1726584277792,0.41181666,60162.0,60161.0,0.09560115]
["bitfinex-derivatives","BTCF0:USTF0",1726584278002,0.23287306,60162.0,60161.0,0.09560115]
["bitfinex-derivatives","BTCF0:USTF0",1726584278302,0.1818564,60165.0,60164.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726584278490,0.05101698,60165.0,60161.0,0.30250415]
["bitfinex-derivatives","BTCF0:USTF0",1726584278691,0.23291283,60164.0,60163.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1726584278884,0.23291283,60164.0,60161.0,0.01250415]
["bitfinex-derivatives","BTCF0:USTF0",1726584279089,0.3608,60162.0,60161.0,0.01250415]
["bitfinex-derivatives","BTCF0:USTF0",1726584279289,0.41181698,60162.0,60161.0,0.09560115]
["bitfinex-derivatives","BTCF0:USTF0",1726584279590,0.59371358,60162.0,60161.0,0.09460115]
["bitfinex-derivatives","BTCF0:USTF0",1726584279784,0.55453179,60162.0,60161.0,0.01250415]
["bitfinex-derivatives","BTCF0:USTF0",1726584280193,0.55453179,60162.0,60161.0,0.01150415]
["bitfinex-derivatives","BTCF0:USTF0",1726584280388,0.59524099,60162.0,60161.0,0.01250415]
["bitfinex-derivatives","BTCF0:USTF0",1726584281697,1.61078499,60162.0,60152.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1726584281998,0.3608,60153.0,60152.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1726584282184,0.09172618,60153.0,60152.0,0.166219]
["bitfinex-derivatives","BTCF0:USTF0",1726584282384,0.0407092,60153.0,60152.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1726584282586,0.09172618,60153.0,60152.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1726584282888,0.09172618,60153.0,60152.0,1.264939]
["bitfinex-derivatives","BTCF0:USTF0",1726584283088,0.09172618,60153.0,60152.0,1.181829]
["bitfinex-derivatives","BTCF0:USTF0",1726584283399,0.09172618,60153.0,60152.0,0.582829]
["bitfinex-derivatives","BTCF0:USTF0",1726584284107,0.09172618,60153.0,60121.0,0.443952]
["bitfinex-derivatives","BTCF0:USTF0",1726584284108,0.74252618,60153.0,60121.0,0.443952]
["bitfinex-derivatives","BTCF0:USTF0",1726584284298,0.74252618,60153.0,60115.0,0.00249519]
["bitfinex-derivatives","BTCF0:USTF0",1726584284299,0.29,60134.0,60115.0,0.00249519]
["bitfinex-derivatives","BTCF0:USTF0",1726584284499,0.29,60134.0,60115.0,0.36329519]
["bitfinex-derivatives","BTCF0:USTF0",1726584284500,0.39032801,60134.0,60115.0,0.36329519]
["bitfinex-derivatives","BTCF0:USTF0",1726584284695,0.18181426,60117.0,60115.0,0.00249519]
["bitfinex-derivatives","BTCF0:USTF0",1726584285002,0.09172618,60116.0,60115.0,0.00249519]
["bitfinex-derivatives","BTCF0:USTF0",1726584285292,0.45252618,60116.0,60115.0,0.00249519]
["bitfinex-derivatives","BTCF0:USTF0",1726584285487,0.24030393,60116.0,60115.0,1.83549619]
["bitfinex-derivatives","BTCF0:USTF0",1726584285699,0.14857775,60122.0,60115.0,1.75233519]
["bitfinex-derivatives","BTCF0:USTF0",1726584285990,0.14857775,60123.0,60122.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1726584286190,0.14857775,60126.0,60123.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1726584286396,0.52588639,60125.0,60124.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1726584286598,0.3608,60125.0,60124.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1726584286797,0.3608,60125.0,60120.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1726584287096,0.16496173,60121.0,60120.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1726584287297,0.16496173,60123.0,60122.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1726584287601,0.3628,60125.0,60124.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1726584287998,0.3628,60125.0,60124.0,1.182108]
["bitfinex-derivatives","BTCF0:USTF0",1726584288496,0.002,60125.0,60124.0,1.182108]
["bitfinex-derivatives","BTCF0:USTF0",1726584288699,0.13187868,60138.0,60126.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1726584288893,0.3608,60140.0,60133.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584289092,0.3608,60140.0,60137.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726584289404,0.3608,60140.0,60132.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584289603,0.3608,60140.0,60137.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726584289791,0.3608,60138.0,60137.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726584290805,0.3608,60138.0,60137.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1726584291108,0.3608,60138.0,60137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584291298,0.49267868,60138.0,60137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584291605,0.3608,60138.0,60137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584292404,0.3688,60138.0,60137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584292993,0.3688,60138.0,60137.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1726584293301,0.29700772,60147.0,60141.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1726584293494,0.3608,60153.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584293690,0.3608,60147.0,60142.0,0.00249378]
["bitfinex-derivatives","BTCF0:USTF0",1726584293997,0.04071197,60146.0,60145.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1726584294199,0.04071197,60146.0,60142.0,0.00249378]
["bitfinex-derivatives","BTCF0:USTF0",1726584294397,0.04071197,60145.0,60144.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1726584294703,0.16496173,60154.0,60144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584294909,0.3608,60166.0,60144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584294910,0.16496173,60168.0,60152.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726584295100,0.18159729,60174.0,60162.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1726584295101,0.3608,60165.0,60162.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1726584295304,0.05101772,60164.0,60163.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1726584295603,0.3608,60165.0,60164.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726584295792,0.41181929,60165.0,60164.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726584296995,0.47143638,60165.0,60164.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726584297203,0.59354795,60165.0,60164.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726584297397,0.59354795,60165.0,60164.0,0.09218326]
["bitfinex-derivatives","BTCF0:USTF0",1726584297796,0.65316539,60165.0,60164.0,0.09218326]
["bitfinex-derivatives","BTCF0:USTF0",1726584298399,0.59354965,60165.0,60164.0,0.09218326]
["bitfinex-derivatives","BTCF0:USTF0",1726584298807,0.65316674,60165.0,60164.0,0.00909026]
["bitfinex-derivatives","BTCF0:USTF0",1726584299005,0.65316674,60165.0,60162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584299706,0.05102064,60164.0,60162.0,0.01039192]
["bitfinex-derivatives","BTCF0:USTF0",1726584300006,0.11063773,60164.0,60159.0,0.00249336]
["bitfinex-derivatives","BTCF0:USTF0",1726584300210,0.3608,60160.0,60159.0,0.00249336]
["bitfinex-derivatives","BTCF0:USTF0",1726584300413,0.3608,60160.0,60159.0,0.00930849]
["bitfinex-derivatives","BTCF0:USTF0",1726584300600,0.3608,60160.0,60154.0,0.0024936]
["bitfinex-derivatives","BTCF0:USTF0",1726584300903,0.3608,60155.0,60154.0,0.0024936]
["bitfinex-derivatives","BTCF0:USTF0",1726584301102,0.443906,60155.0,60154.0,0.0024936]
["bitfinex-derivatives","BTCF0:USTF0",1726584301302,0.00092,60159.0,60158.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726584301498,0.3608,60161.0,60160.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726584301898,0.05961709,60164.0,60163.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1726584302096,0.05961709,60164.0,60163.0,0.373095]
["bitfinex-derivatives","BTCF0:USTF0",1726584302401,0.2150757,60192.0,60191.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1726584303009,0.2150757,60192.0,60191.0,0.443856]
["bitfinex-derivatives","BTCF0:USTF0",1726584303310,0.3608,60216.0,60204.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726584303508,0.36164,60211.0,60204.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726584303706,0.36164,60211.0,60198.0,0.37553776]
["bitfinex-derivatives","BTCF0:USTF0",1726584303904,0.36164,60211.0,60198.0,0.00249176]
["bitfinex-derivatives","BTCF0:USTF0",1726584303905,0.3608,60205.0,60198.0,0.00249176]
["bitfinex-derivatives","BTCF0:USTF0",1726584304102,0.3608,60204.0,60198.0,0.00249176]
["bitfinex-derivatives","BTCF0:USTF0",1726584304302,0.443829,60211.0,60198.0,0.00249176]
["bitfinex-derivatives","BTCF0:USTF0",1726584304506,0.3608,60199.0,60198.0,0.00249176]
["bitfinex-derivatives","BTCF0:USTF0",1726584304709,0.3608,60199.0,60198.0,0.01147251]
["bitfinex-derivatives","BTCF0:USTF0",1726584304904,0.3608,60199.0,60198.0,0.00249176]
["bitfinex-derivatives","BTCF0:USTF0",1726584305507,0.85916,60199.0,60198.0,0.00249176]
["bitfinex-derivatives","BTCF0:USTF0",1726584305808,1.81996,60199.0,60198.0,0.00249176]
["bitfinex-derivatives","BTCF0:USTF0",1726584306111,0.3608,60199.0,60198.0,0.00249176]
["bitfinex-derivatives","BTCF0:USTF0",1726584306302,0.41179341,60199.0,60198.0,0.00249176]
["bitfinex-derivatives","BTCF0:USTF0",1726584306503,0.41179341,60199.0,60198.0,0.00349176]
["bitfinex-derivatives","BTCF0:USTF0",1726584307611,0.3608,60199.0,60198.0,0.00349176]
["bitfinex-derivatives","BTCF0:USTF0",1726584308317,0.3608,60219.0,60198.0,0.80429176]
["bitfinex-derivatives","BTCF0:USTF0",1726584308607,0.9584,60218.0,60198.0,0.80429176]
["bitfinex-derivatives","BTCF0:USTF0",1726584308812,1.041419,60218.0,60204.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726584309015,0.9584,60218.0,60207.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726584309205,0.9584,60218.0,60208.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1726584309517,0.3608,60211.0,60205.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584309907,0.3608,60211.0,60210.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726584310607,0.3608,60211.0,60205.0,0.524036]
["bitfinex-derivatives","BTCF0:USTF0",1726584310914,0.00096001,60218.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584311114,0.3608,60219.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584311300,0.0509783,60218.0,60210.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584311501,0.0509783,60218.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584311502,0.05097826,60217.0,60216.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584311707,0.3608,60219.0,60216.0,0.523021]
["bitfinex-derivatives","BTCF0:USTF0",1726584311913,0.05097658,60218.0,60212.0,0.00249119]
["bitfinex-derivatives","BTCF0:USTF0",1726584312107,0.3608,60214.0,60212.0,0.00249119]
["bitfinex-derivatives","BTCF0:USTF0",1726584313311,0.3608,60219.0,60212.0,0.00999582]
["bitfinex-derivatives","BTCF0:USTF0",1726584313516,0.3608,60219.0,60216.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584313719,0.3608,60219.0,60218.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726584314113,0.3608,60224.0,60218.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726584314316,0.3608,60224.0,60216.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584315218,0.3608,60224.0,60222.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584315520,0.14716462,60234.0,60226.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726584315818,0.04066091,60233.0,60231.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726584316118,0.04066091,60232.0,60231.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726584316308,0.12365665,60232.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584316613,0.3608,60230.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584317017,0.082997,60234.0,60226.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726584317218,0.04065844,60233.0,60226.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726584317519,0.082997,60234.0,60226.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726584317816,0.3608,60228.0,60222.0,0.00974387]
["bitfinex-derivatives","BTCF0:USTF0",1726584318007,0.04066317,60227.0,60222.0,0.00974387]
["bitfinex-derivatives","BTCF0:USTF0",1726584318211,0.04066317,60226.0,60222.0,0.00974387]
["bitfinex-derivatives","BTCF0:USTF0",1726584318406,0.3608,60223.0,60222.0,0.00974387]
["bitfinex-derivatives","BTCF0:USTF0",1726584318606,0.40146317,60223.0,60222.0,0.00974387]
["bitfinex-derivatives","BTCF0:USTF0",1726584318815,1.45896,60223.0,60197.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1726584319015,0.44,60226.0,60197.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584319016,0.3608,60209.0,60197.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584319314,0.08303,60210.0,60192.0,0.00741519]
["bitfinex-derivatives","BTCF0:USTF0",1726584319315,0.083053,60193.0,60192.0,0.00741519]
["bitfinex-derivatives","BTCF0:USTF0",1726584319515,0.083053,60193.0,60187.0,0.008448]
["bitfinex-derivatives","BTCF0:USTF0",1726584319516,0.41179453,60193.0,60187.0,0.008448]
["bitfinex-derivatives","BTCF0:USTF0",1726584319713,0.05099453,60192.0,60180.0,0.00249249]
["bitfinex-derivatives","BTCF0:USTF0",1726584320321,0.05099453,60192.0,60185.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584320528,0.05099453,60192.0,60191.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584320718,0.3608,60198.0,60191.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584321023,0.05099229,60197.0,60191.0,0.523056]
["bitfinex-derivatives","BTCF0:USTF0",1726584321211,0.05099229,60196.0,60191.0,0.523056]
["bitfinex-derivatives","BTCF0:USTF0",1726584321417,0.05099229,60195.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584321613,0.3608,60192.0,60187.0,0.00249209]
["bitfinex-derivatives","BTCF0:USTF0",1726584321813,0.05099229,60191.0,60187.0,0.00981716]
["bitfinex-derivatives","BTCF0:USTF0",1726584322014,0.14780634,60189.0,60187.0,0.00249209]
["bitfinex-derivatives","BTCF0:USTF0",1726584322221,0.23948288,60188.0,60187.0,0.00249209]
["bitfinex-derivatives","BTCF0:USTF0",1726584322523,0.04068327,60188.0,60187.0,0.08555209]
["bitfinex-derivatives","BTCF0:USTF0",1726584322713,0.04068327,60188.0,60187.0,1.18399209]
["bitfinex-derivatives","BTCF0:USTF0",1726584323421,0.16379124,60191.0,60187.0,1.18399209]
["bitfinex-derivatives","BTCF0:USTF0",1726584323620,0.09167582,60190.0,60189.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1726584323813,0.09167582,60190.0,60189.0,0.883858]
["bitfinex-derivatives","BTCF0:USTF0",1726584324014,0.09167582,60190.0,60189.0,1.982298]
["bitfinex-derivatives","BTCF0:USTF0",1726584324616,0.18017036,60196.0,60191.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1726584324617,0.14818866,60192.0,60191.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1726584324825,0.09166482,60192.0,60191.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1726584325033,0.04067787,60192.0,60191.0,1.181456]
["bitfinex-derivatives","BTCF0:USTF0",1726584325216,0.14818866,60198.0,60197.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726584325524,0.14818866,60198.0,60197.0,0.883848]
["bitfinex-derivatives","BTCF0:USTF0",1726584325525,0.09165882,60198.0,60197.0,0.883848]
["bitfinex-derivatives","BTCF0:USTF0",1726584325719,0.09165882,60198.0,60197.0,1.982208]
["bitfinex-derivatives","BTCF0:USTF0",1726584326112,0.18017036,60201.0,60192.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1726584326317,0.3608,60194.0,60192.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1726584326611,0.04068307,60193.0,60191.0,0.00738665]
["bitfinex-derivatives","BTCF0:USTF0",1726584326921,0.14841425,60203.0,60192.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584327117,0.04068175,60203.0,60192.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584327316,0.3608,60201.0,60198.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584327516,0.3608,60206.0,60198.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726584327734,0.3608,60206.0,60198.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584327735,0.04067743,60205.0,60198.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584327924,0.3608,60206.0,60195.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726584327925,0.04067743,60204.0,60195.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726584328225,0.3608,60206.0,60194.0,0.0024916]
["bitfinex-derivatives","BTCF0:USTF0",1726584328226,0.04067743,60203.0,60196.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726584328419,0.04067743,60202.0,60196.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726584328620,0.04067743,60201.0,60196.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726584328824,0.04067743,60200.0,60197.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1726584329025,0.04067743,60199.0,60197.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1726584329335,0.04067743,60198.0,60197.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1726584329521,0.04067743,60198.0,60195.0,0.00746949]
["bitfinex-derivatives","BTCF0:USTF0",1726584329727,0.04067743,60197.0,60194.0,0.0024916]
["bitfinex-derivatives","BTCF0:USTF0",1726584330028,0.3608,60201.0,60192.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584330029,0.04067743,60196.0,60192.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584330230,0.50921425,60206.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584330431,0.50921425,60206.0,60200.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726584330432,0.09166707,60205.0,60200.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726584330634,0.04067889,60204.0,60203.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584330826,0.14841425,60214.0,60203.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584331135,0.14841425,60218.0,60213.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584331339,0.3608,60221.0,60213.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584331340,0.14841425,60220.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584331639,0.14841425,60227.0,60219.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584331823,0.16475074,60230.0,60226.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584331824,0.14841425,60230.0,60226.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584332024,0.14841425,60230.0,60222.0,0.00249061]
["bitfinex-derivatives","BTCF0:USTF0",1726584332025,0.14841425,60231.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584332236,0.14841425,60233.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584332434,0.14841425,60230.0,60222.0,0.09283771]
["bitfinex-derivatives","BTCF0:USTF0",1726584332625,0.3608,60224.0,60222.0,0.09283771]
["bitfinex-derivatives","BTCF0:USTF0",1726584333028,0.05096753,60223.0,60222.0,0.09283771]
["bitfinex-derivatives","BTCF0:USTF0",1726584333325,0.05096753,60223.0,60222.0,0.00982471]
["bitfinex-derivatives","BTCF0:USTF0",1726584333728,0.11052269,60223.0,60222.0,0.00982471]
["bitfinex-derivatives","BTCF0:USTF0",1726584334435,0.05096753,60223.0,60222.0,0.00982471]
["bitfinex-derivatives","BTCF0:USTF0",1726584334631,0.02043143,60223.0,60222.0,0.09383771]
["bitfinex-derivatives","BTCF0:USTF0",1726584334832,0.3608,60228.0,60226.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726584335137,0.3608,60228.0,60227.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1726584335324,0.42035516,60228.0,60226.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584335632,0.05955516,60227.0,60226.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584335836,0.3608,60228.0,60226.0,0.523008]
["bitfinex-derivatives","BTCF0:USTF0",1726584336037,0.05955516,60231.0,60230.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726584336237,0.21292861,60241.0,60230.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726584336439,0.14253816,60245.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584336641,0.082986,60242.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584336937,0.05955516,60245.0,60230.0,0.80212]
["bitfinex-derivatives","BTCF0:USTF0",1726584337141,0.42035516,60246.0,60230.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726584337440,0.082986,60242.0,60230.0,0.80799181]
["bitfinex-derivatives","BTCF0:USTF0",1726584337634,0.05955516,60245.0,60239.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584338542,0.05955516,60245.0,60240.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726584338839,0.04065369,60244.0,60239.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584339134,0.04065369,60243.0,60235.0,0.00248944]
["bitfinex-derivatives","BTCF0:USTF0",1726584339335,1.01341565,60246.0,60235.0,0.00248944]
["bitfinex-derivatives","BTCF0:USTF0",1726584339336,0.14843285,60238.0,60235.0,0.00248944]
["bitfinex-derivatives","BTCF0:USTF0",1726584339544,0.14843285,60236.0,60235.0,0.00979118]
["bitfinex-derivatives","BTCF0:USTF0",1726584339734,0.1993936,60236.0,60235.0,0.00248944]
["bitfinex-derivatives","BTCF0:USTF0",1726584339934,0.14843285,60236.0,60235.0,0.00248944]
["bitfinex-derivatives","BTCF0:USTF0",1726584340239,0.0595484,60240.0,60239.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726584340438,0.07607269,60240.0,60239.0,0.52299]
["bitfinex-derivatives","BTCF0:USTF0",1726584340640,0.0595484,60253.0,60251.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726584340842,0.3608,60273.0,60235.0,0.36428944]
["bitfinex-derivatives","BTCF0:USTF0",1726584340843,0.0595484,60263.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584341036,0.16484061,60260.0,60255.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584341230,0.05952498,60265.0,60255.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584341231,0.14820998,60258.0,60255.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584341433,0.14820998,60258.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584341639,0.3608,60259.0,60255.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726584341939,0.14822065,60256.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584342250,0.14822289,60259.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584342436,0.14822289,60260.0,60254.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584342633,0.14822289,60260.0,60252.0,0.36829522]
["bitfinex-derivatives","BTCF0:USTF0",1726584342634,0.14822289,60261.0,60259.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584342841,0.14822289,60262.0,60259.0,0.522962]
["bitfinex-derivatives","BTCF0:USTF0",1726584343038,0.16484061,60266.0,60265.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1726584343240,0.3608,60279.0,60265.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1726584343241,0.16484061,60274.0,60265.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584343443,0.3608,60279.0,60265.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584343640,0.3608,60279.0,60261.0,0.36328818]
["bitfinex-derivatives","BTCF0:USTF0",1726584343841,0.3608,60267.0,60261.0,0.36328818]
["bitfinex-derivatives","BTCF0:USTF0",1726584344049,0.082937,60278.0,60261.0,0.36328818]
["bitfinex-derivatives","BTCF0:USTF0",1726584344050,0.24777761,60278.0,60263.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726584344246,0.3608,60271.0,60264.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726584344444,0.3608,60279.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584344648,0.3608,60273.0,60266.0,0.443752]
["bitfinex-derivatives","BTCF0:USTF0",1726584345147,0.05093601,60272.0,60261.0,0.00248818]
["bitfinex-derivatives","BTCF0:USTF0",1726584345341,0.3608,60268.0,60261.0,0.00248818]
["bitfinex-derivatives","BTCF0:USTF0",1726584345545,0.082958,60262.0,60261.0,0.00248818]
["bitfinex-derivatives","BTCF0:USTF0",1726584345839,0.05093957,60262.0,60261.0,0.00248818]
["bitfinex-derivatives","BTCF0:USTF0",1726584346045,1.14877957,60262.0,60261.0,0.00348818]
["bitfinex-derivatives","BTCF0:USTF0",1726584346242,0.05093957,60262.0,60261.0,0.00348818]
["bitfinex-derivatives","BTCF0:USTF0",1726584346441,0.21578018,60262.0,60261.0,0.00348818]
["bitfinex-derivatives","BTCF0:USTF0",1726584346745,0.24778261,60274.0,60264.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726584347045,0.05094034,60267.0,60261.0,0.00348818]
["bitfinex-derivatives","BTCF0:USTF0",1726584347242,0.3608,60263.0,60261.0,0.00348818]
["bitfinex-derivatives","BTCF0:USTF0",1726584347443,0.54878314,60262.0,60252.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1726584347631,0.3608,60256.0,60252.0,0.00741681]
["bitfinex-derivatives","BTCF0:USTF0",1726584347836,0.3608,60256.0,60255.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726584348348,0.45239339,60256.0,60255.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726584348545,0.3608,60256.0,60255.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726584348740,0.40144584,60256.0,60254.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726584348938,0.04064584,60255.0,60254.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726584349746,0.04064584,60255.0,60254.0,0.0901307]
["bitfinex-derivatives","BTCF0:USTF0",1726584350147,0.18044627,60263.0,60262.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726584350336,0.25565399,60263.0,60258.0,0.00248915]
["bitfinex-derivatives","BTCF0:USTF0",1726584350537,0.09158448,60262.0,60258.0,0.00248915]
["bitfinex-derivatives","BTCF0:USTF0",1726584350844,0.09158448,60261.0,60258.0,0.00248915]
["bitfinex-derivatives","BTCF0:USTF0",1726584351143,0.24702451,60265.0,60258.0,0.00248915]
["bitfinex-derivatives","BTCF0:USTF0",1726584351144,0.09158403,60260.0,60258.0,0.00248915]
["bitfinex-derivatives","BTCF0:USTF0",1726584351347,0.48440422,60259.0,60258.0,0.00248915]
["bitfinex-derivatives","BTCF0:USTF0",1726584351647,0.53535125,60259.0,60258.0,0.00248915]
["bitfinex-derivatives","BTCF0:USTF0",1726584351944,0.53535125,60259.0,60247.0,0.0024897]
["bitfinex-derivatives","BTCF0:USTF0",1726584351945,0.082975,60251.0,60247.0,0.0024897]
["bitfinex-derivatives","BTCF0:USTF0",1726584352137,0.082977,60248.0,60247.0,0.0024897]
["bitfinex-derivatives","BTCF0:USTF0",1726584352332,0.082977,60248.0,60247.0,0.00984134]
["bitfinex-derivatives","BTCF0:USTF0",1726584352537,0.09158925,60248.0,60247.0,0.00984134]
["bitfinex-derivatives","BTCF0:USTF0",1726584352739,1.55034925,60248.0,60235.0,0.00248944]
["bitfinex-derivatives","BTCF0:USTF0",1726584352934,0.3608,60240.0,60235.0,0.00248944]
["bitfinex-derivatives","BTCF0:USTF0",1726584353138,0.14787579,60237.0,60236.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726584353335,0.00062921,60237.0,60236.0,0.522994]
["bitfinex-derivatives","BTCF0:USTF0",1726584353549,0.14786117,60243.0,60242.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726584353855,0.050951,60243.0,60242.0,0.522986]
["bitfinex-derivatives","BTCF0:USTF0",1726584354053,0.13502418,60249.0,60242.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584354349,0.05953029,60256.0,60252.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1726584354549,0.05094573,60255.0,60252.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1726584354854,0.14249029,60261.0,60248.0,0.44746642]
["bitfinex-derivatives","BTCF0:USTF0",1726584354855,0.05094573,60254.0,60248.0,0.44746642]
["bitfinex-derivatives","BTCF0:USTF0",1726584355145,0.18044627,60258.0,60252.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1726584355146,0.05094573,60253.0,60252.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1726584356737,0.05394573,60253.0,60252.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1726584356939,0.18388336,60253.0,60252.0,0.00834243]
["bitfinex-derivatives","BTCF0:USTF0",1726584357145,0.59562909,60253.0,60252.0,0.00834243]
["bitfinex-derivatives","BTCF0:USTF0",1726584357350,2.01220186,60253.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584357551,0.082976,60249.0,60241.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726584357765,0.05094573,60248.0,60240.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726584358051,0.05094573,60248.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584358259,0.05094573,60247.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584358551,0.05953613,60252.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584358552,0.18116878,60242.0,60241.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726584358755,0.05953613,60252.0,60247.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726584358954,0.05953613,60252.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584359152,0.3638,60253.0,60252.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1726584359153,0.003,60253.0,60252.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1726584359549,0.3608,60264.0,60252.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1726584359751,0.3608,60264.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584360259,0.3608,60257.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584360453,0.05952777,60263.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584360654,0.082958,60262.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584361049,0.05952777,60263.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584361247,0.08297,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584361556,0.082986,60242.0,60234.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726584361759,0.1816308,60239.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584361949,0.05952777,60253.0,60238.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584361950,0.12843234,60242.0,60238.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584362258,0.05952777,60253.0,60238.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584362259,0.3608,60247.0,60239.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726584362556,0.21292861,60249.0,60240.0,0.443788]
["bitfinex-derivatives","BTCF0:USTF0",1726584362760,0.29590461,60249.0,60240.0,0.443788]
["bitfinex-derivatives","BTCF0:USTF0",1726584362962,0.082978,60248.0,60240.0,0.443788]
["bitfinex-derivatives","BTCF0:USTF0",1726584363170,0.082973,60251.0,60241.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726584363350,0.05952777,60253.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584363552,0.3608,60254.0,60245.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726584363753,0.0509507,60253.0,60245.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726584364064,0.003,60249.0,60245.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726584364257,0.0509507,60248.0,60245.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726584364559,0.08298,60246.0,60245.0,0.36822002]
["bitfinex-derivatives","BTCF0:USTF0",1726584364757,0.1339307,60246.0,60245.0,0.36822002]
["bitfinex-derivatives","BTCF0:USTF0",1726584365060,0.1339307,60246.0,60245.0,0.00742002]
["bitfinex-derivatives","BTCF0:USTF0",1726584365356,0.05952777,60248.0,60235.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726584365564,0.1104827,60248.0,60245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584365753,0.08298,60246.0,60245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584365953,0.21691493,60246.0,60245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584366160,0.7744027,60246.0,60245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584366563,0.1934627,60246.0,60245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584366860,0.1104827,60246.0,60245.0,0.52386631]
["bitfinex-derivatives","BTCF0:USTF0",1726584367160,0.05095493,60246.0,60245.0,0.44088531]
["bitfinex-derivatives","BTCF0:USTF0",1726584367359,0.05095493,60246.0,60245.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584367658,0.05395493,60246.0,60245.0,0.00848535]
["bitfinex-derivatives","BTCF0:USTF0",1726584368564,0.05395493,60246.0,60245.0,0.09146635]
["bitfinex-derivatives","BTCF0:USTF0",1726584368761,0.05395493,60246.0,60245.0,0.00848535]
["bitfinex-derivatives","BTCF0:USTF0",1726584368959,0.13693493,60246.0,60245.0,0.00848535]
["bitfinex-derivatives","BTCF0:USTF0",1726584369459,0.05395493,60246.0,60245.0,0.09146635]
["bitfinex-derivatives","BTCF0:USTF0",1726584369855,0.003,60246.0,60245.0,0.09146635]
["bitfinex-derivatives","BTCF0:USTF0",1726584370356,0.05395261,60246.0,60245.0,0.00848535]
["bitfinex-derivatives","BTCF0:USTF0",1726584371357,0.13693261,60246.0,60245.0,0.00848535]
["bitfinex-derivatives","BTCF0:USTF0",1726584371858,0.13693261,60246.0,60229.0,0.443803]
["bitfinex-derivatives","BTCF0:USTF0",1726584371859,0.082993,60237.0,60232.0,0.08548934]
["bitfinex-derivatives","BTCF0:USTF0",1726584372165,0.082996,60235.0,60233.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1726584372467,0.51462777,60245.0,60233.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1726584372468,0.05095261,60234.0,60233.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1726584372776,0.05095261,60234.0,60232.0,0.00980002]
["bitfinex-derivatives","BTCF0:USTF0",1726584372777,0.0509588,60234.0,60232.0,0.00980002]
["bitfinex-derivatives","BTCF0:USTF0",1726584372962,0.0509588,60233.0,60232.0,0.09279902]
["bitfinex-derivatives","BTCF0:USTF0",1726584373355,0.0509588,60233.0,60232.0,0.00980002]
["bitfinex-derivatives","BTCF0:USTF0",1726584373564,0.0509588,60233.0,60232.0,0.09879902]
["bitfinex-derivatives","BTCF0:USTF0",1726584373970,0.0509588,60233.0,60232.0,0.01580002]
["bitfinex-derivatives","BTCF0:USTF0",1726584374156,0.0509588,60233.0,60232.0,0.09279902]
["bitfinex-derivatives","BTCF0:USTF0",1726584374461,0.05096157,60233.0,60232.0,0.09879902]
["bitfinex-derivatives","BTCF0:USTF0",1726584375060,0.05096157,60233.0,60232.0,0.53879902]
["bitfinex-derivatives","BTCF0:USTF0",1726584375261,0.30437419,60233.0,60232.0,1.71987802]
["bitfinex-derivatives","BTCF0:USTF0",1726584375461,0.05096157,60238.0,60235.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726584375462,0.05952777,60236.0,60235.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726584375659,0.0509607,60236.0,60235.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726584375958,0.21516734,60242.0,60241.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726584376163,0.3608,60245.0,60244.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726584377469,0.3608,60245.0,60241.0,0.372987]
["bitfinex-derivatives","BTCF0:USTF0",1726584377763,0.3608,60245.0,60242.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1726584377970,0.3648,60245.0,60244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584378566,0.447781,60245.0,60244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584378772,0.50732211,60245.0,60244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584378963,0.42434111,60245.0,60244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584379160,0.06354111,60245.0,60244.0,0.444783]
["bitfinex-derivatives","BTCF0:USTF0",1726584379464,0.05954111,60249.0,60248.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726584379662,0.05954111,60255.0,60244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584379861,0.004,60245.0,60244.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726584380359,0.3608,60252.0,60251.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726584380671,0.05954111,60255.0,60254.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1726584380970,0.05094224,60255.0,60254.0,0.522969]
["bitfinex-derivatives","BTCF0:USTF0",1726584381470,0.03217871,60255.0,60254.0,0.522969]
["bitfinex-derivatives","BTCF0:USTF0",1726584381656,0.05954111,60264.0,60263.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726584381855,0.3608,60265.0,60264.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726584382064,0.3608,60265.0,60259.0,0.00248893]
["bitfinex-derivatives","BTCF0:USTF0",1726584382665,0.3608,60265.0,60260.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1726584383360,0.3608,60265.0,60261.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726584383764,0.3608,60265.0,60264.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726584385070,0.3608,60265.0,60264.0,0.09185858]
["bitfinex-derivatives","BTCF0:USTF0",1726584385071,0.54280148,60265.0,60264.0,0.09185858]
["bitfinex-derivatives","BTCF0:USTF0",1726584385265,0.3608,60279.0,60272.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726584385458,0.05951551,60278.0,60273.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726584386370,0.05951551,60278.0,60277.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726584386674,0.0250744,60278.0,60277.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726584386874,0.05951551,60284.0,60274.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1726584387059,0.05951551,60284.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726584387261,0.3608,60285.0,60279.0,0.00248825]
["bitfinex-derivatives","BTCF0:USTF0",1726584387567,0.21516734,60281.0,60280.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726584387964,0.21516734,60281.0,60279.0,0.00248825]
["bitfinex-derivatives","BTCF0:USTF0",1726584388566,0.082933,60280.0,60279.0,0.00248825]
["bitfinex-derivatives","BTCF0:USTF0",1726584388869,0.3608,60280.0,60279.0,0.00248825]
["bitfinex-derivatives","BTCF0:USTF0",1726584389575,0.21516734,60281.0,60279.0,0.00248825]
["bitfinex-derivatives","BTCF0:USTF0",1726584389767,0.05951551,60284.0,60274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584389768,0.3608,60280.0,60274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584390079,0.05951551,60284.0,60282.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726584390585,0.42031551,60285.0,60283.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584390876,0.05951551,60284.0,60283.0,0.522929]
["bitfinex-derivatives","BTCF0:USTF0",1726584391373,0.3608,60285.0,60284.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726584391975,0.41172284,60285.0,60284.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726584392372,0.05092284,60285.0,60284.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726584392568,0.0509198,60285.0,60284.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726584392771,0.05950295,60292.0,60283.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584392973,0.05050295,60297.0,60296.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726584393172,0.05,60300.0,60297.0,0.42915822]
["bitfinex-derivatives","BTCF0:USTF0",1726584393975,0.132907,60300.0,60297.0,0.42915822]
["bitfinex-derivatives","BTCF0:USTF0",1726584394172,0.082921,60289.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584394372,0.2138675,60289.0,60283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584394582,0.082924,60287.0,60283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584394875,0.082928,60284.0,60283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584395085,0.082926,60286.0,60279.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1726584395267,0.3608,60281.0,60279.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1726584395464,0.04062876,60280.0,60279.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1726584395663,0.60996176,60280.0,60279.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1726584395870,0.082939,60276.0,60271.0,0.00883904]
["bitfinex-derivatives","BTCF0:USTF0",1726584396081,0.3608,60272.0,60269.0,0.0854367]
["bitfinex-derivatives","BTCF0:USTF0",1726584396280,0.04062876,60271.0,60270.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726584396577,0.00633753,60271.0,60270.0,0.522947]
["bitfinex-derivatives","BTCF0:USTF0",1726584396963,0.05950983,60280.0,60273.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726584397178,0.05950983,60280.0,60271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584397378,0.082934,60280.0,60271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584397580,0.3608,60276.0,60272.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726584397772,0.3608,60276.0,60275.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584398074,0.05092896,60276.0,60275.0,0.52294]
["bitfinex-derivatives","BTCF0:USTF0",1726584398472,0.41172896,60276.0,60275.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584398678,0.05092896,60276.0,60275.0,0.52294]
["bitfinex-derivatives","BTCF0:USTF0",1726584398877,0.02934579,60276.0,60275.0,0.52294]
["bitfinex-derivatives","BTCF0:USTF0",1726584399272,0.02934579,60276.0,60275.0,0.40461241]
["bitfinex-derivatives","BTCF0:USTF0",1726584400468,0.00350092,60276.0,60275.0,0.40561241]
["bitfinex-derivatives","BTCF0:USTF0",1726584400665,0.05950983,60285.0,60284.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726584400871,0.06809072,60295.0,60280.0,0.80328803]
["bitfinex-derivatives","BTCF0:USTF0",1726584400872,0.05949641,60287.0,60280.0,0.80328803]
["bitfinex-derivatives","BTCF0:USTF0",1726584401175,0.15371922,60290.0,60286.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584401385,0.3608,60295.0,60290.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726584402080,0.3608,60295.0,60294.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584403474,0.3608,60295.0,60294.0,0.45017945]
["bitfinex-derivatives","BTCF0:USTF0",1726584405685,0.41171423,60295.0,60294.0,0.53309345]
["bitfinex-derivatives","BTCF0:USTF0",1726584405887,0.16626866,60295.0,60294.0,0.45017945]
["bitfinex-derivatives","BTCF0:USTF0",1726584406187,0.4108,60300.0,60296.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726584406374,0.4108,60300.0,60299.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584407288,0.4108,60300.0,60299.0,0.522907]
["bitfinex-derivatives","BTCF0:USTF0",1726584407788,0.4108,60300.0,60299.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726584407984,0.493706,60300.0,60299.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726584408183,0.493706,60300.0,60294.0,0.00917945]
["bitfinex-derivatives","BTCF0:USTF0",1726584408184,0.082907,60299.0,60294.0,0.44917945]
["bitfinex-derivatives","BTCF0:USTF0",1726584408486,0.4108,60300.0,60294.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584408680,0.4108,60300.0,60299.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584408883,0.4108,60300.0,60290.0,0.0024879]
["bitfinex-derivatives","BTCF0:USTF0",1726584408884,0.082909,60298.0,60294.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584409190,0.3608,60295.0,60294.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584409584,0.443713,60295.0,60294.0,0.00897829]
["bitfinex-derivatives","BTCF0:USTF0",1726584409790,0.50320573,60295.0,60294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584409987,0.97910573,60295.0,60294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584410184,1.06201873,60295.0,60294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584410390,0.165836,60291.0,60290.0,0.01137426]
["bitfinex-derivatives","BTCF0:USTF0",1726584410587,0.082932,60281.0,60280.0,0.00248803]
["bitfinex-derivatives","BTCF0:USTF0",1726584410784,0.13385558,60281.0,60280.0,0.00248803]
["bitfinex-derivatives","BTCF0:USTF0",1726584410990,0.19334831,60281.0,60280.0,0.00248803]
["bitfinex-derivatives","BTCF0:USTF0",1726584412201,0.09252431,60281.0,60280.0,0.00248803]
["bitfinex-derivatives","BTCF0:USTF0",1726584412389,0.21467419,60283.0,60282.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726584412689,0.3608,60291.0,60288.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726584412879,0.3608,60291.0,60289.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584413290,0.3608,60291.0,60290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584413885,0.57553144,60291.0,60290.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726584414293,0.3608,60291.0,60290.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726584414494,0.21473144,60293.0,60290.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726584414690,0.21473144,60292.0,60290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584414892,0.09147627,60292.0,60291.0,0.8362873]
["bitfinex-derivatives","BTCF0:USTF0",1726584415385,0.18181739,60294.0,60291.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726584415589,0.05,60300.0,60293.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584415783,0.05,60300.0,60299.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584416788,0.05,60300.0,60295.0,0.00248766]
["bitfinex-derivatives","BTCF0:USTF0",1726584416991,0.05,60300.0,60299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584417381,0.10091399,60300.0,60299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584417693,0.10091399,60300.0,60299.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726584417694,0.16039994,60300.0,60299.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726584417889,0.16039994,60300.0,60299.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1726584419289,0.52119994,60300.0,60299.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1726584419785,0.52119994,60300.0,60299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584419991,0.52120052,60300.0,60299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584420183,0.60410652,60300.0,60299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584421591,0.52120052,60300.0,60299.0,0.372907]
["bitfinex-derivatives","BTCF0:USTF0",1726584422308,0.0680635,60310.0,60309.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726584422596,0.3608,60327.0,60326.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726584422791,0.3608,60327.0,60326.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1726584423498,0.3608,60327.0,60326.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584424097,1.45808,60327.0,60322.0,0.00248649]
["bitfinex-derivatives","BTCF0:USTF0",1726584424285,0.443674,60323.0,60322.0,0.00248649]
["bitfinex-derivatives","BTCF0:USTF0",1726584424499,0.3608,60323.0,60322.0,0.00248649]
["bitfinex-derivatives","BTCF0:USTF0",1726584424689,1.540994,60323.0,60322.0,0.00248649]
["bitfinex-derivatives","BTCF0:USTF0",1726584424895,0.082879,60320.0,60311.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584425090,0.00084,60323.0,60316.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584425324,1.03914132,60326.0,60321.0,0.372877]
["bitfinex-derivatives","BTCF0:USTF0",1726584425325,0.420268,60322.0,60321.0,0.372877]
["bitfinex-derivatives","BTCF0:USTF0",1726584425487,0.420268,60322.0,60321.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584425799,0.3608,60322.0,60321.0,0.372877]
["bitfinex-derivatives","BTCF0:USTF0",1726584426792,0.059468,60325.0,60323.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1726584427001,0.05946606,60325.0,60323.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1726584427200,0.4977,60326.0,60321.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584427201,0.05946361,60324.0,60321.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584427394,0.3608,60332.0,60321.0,0.29904819]
["bitfinex-derivatives","BTCF0:USTF0",1726584427395,0.05088913,60323.0,60321.0,0.29904819]
["bitfinex-derivatives","BTCF0:USTF0",1726584427590,0.55402874,60322.0,60321.0,0.00904819]
["bitfinex-derivatives","BTCF0:USTF0",1726584427784,1.05153392,60322.0,60317.0,0.00248669]
["bitfinex-derivatives","BTCF0:USTF0",1726584427988,1.05153392,60322.0,60305.0,0.29248651]
["bitfinex-derivatives","BTCF0:USTF0",1726584427989,0.082885,60316.0,60308.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726584428184,0.3608,60311.0,60310.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584428398,0.41169431,60311.0,60310.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584429098,0.41169431,60311.0,60310.0,0.372892]
["bitfinex-derivatives","BTCF0:USTF0",1726584429295,0.05946361,60317.0,60316.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726584429508,0.05089564,60317.0,60316.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584429801,0.05089564,60317.0,60316.0,0.372884]
["bitfinex-derivatives","BTCF0:USTF0",1726584430193,0.05089564,60317.0,60316.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584430991,0.082891,60311.0,60310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584431189,0.50315461,60311.0,60310.0,0.01013146]
["bitfinex-derivatives","BTCF0:USTF0",1726584431392,0.42026361,60311.0,60310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584431592,0.001,60311.0,60310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584431790,0.001,60311.0,60310.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726584432199,0.3618,60311.0,60310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584432902,0.444691,60311.0,60310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584433094,0.3618,60311.0,60310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584433294,0.001,60311.0,60310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584433495,0.805491,60311.0,60310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584433697,0.580332,60310.0,60290.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584433893,0.082911,60296.0,60282.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726584434099,0.082911,60296.0,60281.0,1.2567]
["bitfinex-derivatives","BTCF0:USTF0",1726584434100,0.05949591,60296.0,60284.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1726584434299,0.3608,60285.0,60284.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1726584434504,0.4117235,60285.0,60280.0,0.00248817]
["bitfinex-derivatives","BTCF0:USTF0",1726584434803,0.11041941,60284.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726584434996,0.0509235,60284.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726584435197,0.0509235,60284.0,60283.0,1.180569]
["bitfinex-derivatives","BTCF0:USTF0",1726584435508,0.0509235,60284.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726584435801,0.0509235,60284.0,60283.0,0.372929]
["bitfinex-derivatives","BTCF0:USTF0",1726584436106,0.0509235,60284.0,60280.0,0.3724253]
["bitfinex-derivatives","BTCF0:USTF0",1726584436107,0.082932,60281.0,60280.0,0.00913713]
["bitfinex-derivatives","BTCF0:USTF0",1726584436297,0.082932,60281.0,60273.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726584436298,0.0509235,60281.0,60276.0,0.00248852]
["bitfinex-derivatives","BTCF0:USTF0",1726584436600,0.3608,60277.0,60276.0,0.00248852]
["bitfinex-derivatives","BTCF0:USTF0",1726584436904,0.55416242,60277.0,60276.0,0.00248852]
["bitfinex-derivatives","BTCF0:USTF0",1726584437699,1.56894542,60277.0,60261.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726584438008,0.3608,60284.0,60258.0,0.29248929]
["bitfinex-derivatives","BTCF0:USTF0",1726584438009,0.3608,60263.0,60262.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726584438312,0.4117235,60263.0,60262.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726584439201,0.4137235,60263.0,60258.0,0.30160749]
["bitfinex-derivatives","BTCF0:USTF0",1726584439403,0.0509235,60262.0,60258.0,0.30160749]
["bitfinex-derivatives","BTCF0:USTF0",1726584439618,0.443762,60259.0,60258.0,0.01160749]
["bitfinex-derivatives","BTCF0:USTF0",1726584439901,0.4117235,60259.0,60258.0,0.30160749]
["bitfinex-derivatives","BTCF0:USTF0",1726584440702,0.4946855,60259.0,60258.0,0.30160749]
["bitfinex-derivatives","BTCF0:USTF0",1726584441408,0.4117235,60259.0,60258.0,0.30160749]
["bitfinex-derivatives","BTCF0:USTF0",1726584441905,0.4956855,60259.0,60258.0,0.30260749]
["bitfinex-derivatives","BTCF0:USTF0",1726584442503,0.4956855,60259.0,60258.0,0.01260749]
["bitfinex-derivatives","BTCF0:USTF0",1726584443507,1.5935255,60259.0,60258.0,0.01260749]
["bitfinex-derivatives","BTCF0:USTF0",1726584443706,1.65306157,60259.0,60258.0,0.01260749]
["bitfinex-derivatives","BTCF0:USTF0",1726584444203,0.9935255,60259.0,60258.0,0.0091182]
["bitfinex-derivatives","BTCF0:USTF0",1726584444410,1.6025255,60259.0,60258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584444812,1.1046855,60259.0,60248.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584445013,0.0509235,60258.0,60257.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726584445204,0.0509235,60258.0,60254.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726584445404,0.082967,60256.0,60254.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726584445706,0.05095006,60255.0,60254.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726584446806,0.08297,60254.0,60252.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584447007,0.41175006,60253.0,60252.0,0.372972]
["bitfinex-derivatives","BTCF0:USTF0",1726584447212,0.49472006,60253.0,60252.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584447411,0.41175006,60253.0,60252.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584447707,0.3608,60253.0,60252.0,0.3820695]
["bitfinex-derivatives","BTCF0:USTF0",1726584448405,0.3668,60253.0,60252.0,0.3830695]
["bitfinex-derivatives","BTCF0:USTF0",1726584449205,0.44977,60253.0,60252.0,0.0100975]
["bitfinex-derivatives","BTCF0:USTF0",1726584449713,0.50072111,60253.0,60252.0,0.0100975]
["bitfinex-derivatives","BTCF0:USTF0",1726584450414,0.44977,60253.0,60252.0,0.0100975]
["bitfinex-derivatives","BTCF0:USTF0",1726584450914,0.50072204,60253.0,60252.0,0.0100975]
["bitfinex-derivatives","BTCF0:USTF0",1726584451103,0.44977,60253.0,60252.0,0.0100975]
["bitfinex-derivatives","BTCF0:USTF0",1726584451612,0.44977,60253.0,60244.0,0.00248934]
["bitfinex-derivatives","BTCF0:USTF0",1726584451613,0.082981,60245.0,60244.0,0.00248934]
["bitfinex-derivatives","BTCF0:USTF0",1726584451810,0.082981,60245.0,60244.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726584451811,1.107703,60245.0,60244.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726584452011,1.107703,60245.0,60216.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726584452012,0.083003,60230.0,60219.0,0.9631]
["bitfinex-derivatives","BTCF0:USTF0",1726584452201,0.3608,60225.0,60224.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726584452404,0.3608,60225.0,60214.0,0.914363]
["bitfinex-derivatives","BTCF0:USTF0",1726584452405,0.083016,60220.0,60214.0,0.8299]
["bitfinex-derivatives","BTCF0:USTF0",1726584452618,0.3608,60225.0,60214.0,0.8299]
["bitfinex-derivatives","BTCF0:USTF0",1726584452917,0.3608,60225.0,60223.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584454420,0.3608,60225.0,60223.0,0.38192982]
["bitfinex-derivatives","BTCF0:USTF0",1726584454608,0.3608,60225.0,60223.0,0.29891882]
["bitfinex-derivatives","BTCF0:USTF0",1726584454913,0.3608,60225.0,60223.0,0.00891882]
["bitfinex-derivatives","BTCF0:USTF0",1726584455226,0.3608,60225.0,60215.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726584455510,0.083011,60224.0,60214.0,0.00880829]
["bitfinex-derivatives","BTCF0:USTF0",1726584455709,0.083011,60224.0,60217.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584455914,0.3688,60225.0,60221.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1726584456907,0.451809,60225.0,60221.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1726584457113,0.083011,60224.0,60217.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1726584457417,0.083011,60224.0,60219.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726584457719,0.3688,60225.0,60215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584457720,0.3608,60225.0,60215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584457909,0.083021,60216.0,60215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584458215,0.083021,60216.0,60213.0,0.01131207]
["bitfinex-derivatives","BTCF0:USTF0",1726584458416,0.3608,60214.0,60213.0,0.01131207]
["bitfinex-derivatives","BTCF0:USTF0",1726584459113,0.3608,60214.0,60213.0,0.09433807]
["bitfinex-derivatives","BTCF0:USTF0",1726584459424,0.443824,60214.0,60213.0,0.01131207]
["bitfinex-derivatives","BTCF0:USTF0",1726584459623,0.443824,60214.0,60213.0,0.01431207]
["bitfinex-derivatives","BTCF0:USTF0",1726584459808,1.14904,60214.0,60200.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726584460007,1.14904,60214.0,60201.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726584460008,0.3608,60202.0,60201.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726584460513,0.083031,60210.0,60207.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726584460716,0.3608,60204.0,60203.0,0.08553052]
["bitfinex-derivatives","BTCF0:USTF0",1726584461419,0.083029,60211.0,60207.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726584461615,0.3608,60214.0,60206.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584461801,0.3608,60214.0,60209.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584462001,0.3608,60213.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584462204,0.083035,60207.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584463316,0.083035,60207.0,60203.0,0.37552952]
["bitfinex-derivatives","BTCF0:USTF0",1726584463618,0.3608,60205.0,60203.0,0.37552952]
["bitfinex-derivatives","BTCF0:USTF0",1726584464519,0.3608,60205.0,60203.0,0.29249152]
["bitfinex-derivatives","BTCF0:USTF0",1726584464818,0.3588,60205.0,60203.0,0.29249152]
["bitfinex-derivatives","BTCF0:USTF0",1726584465513,0.001,60205.0,60204.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726584467318,0.3608,60208.0,60204.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726584467516,0.001,60205.0,60204.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1726584467712,0.001,60205.0,60204.0,0.444838]
["bitfinex-derivatives","BTCF0:USTF0",1726584467908,0.001,60205.0,60204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584468224,0.084037,60205.0,60204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584468412,0.083037,60205.0,60203.0,0.00249152]
["bitfinex-derivatives","BTCF0:USTF0",1726584468713,0.083037,60205.0,60204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584469114,0.082038,60204.0,60203.0,0.00249152]
["bitfinex-derivatives","BTCF0:USTF0",1726584469305,0.001,60205.0,60203.0,0.00249152]
["bitfinex-derivatives","BTCF0:USTF0",1726584469505,0.083038,60204.0,60203.0,0.00249152]
["bitfinex-derivatives","BTCF0:USTF0",1726584469710,0.166076,60204.0,60203.0,0.00249152]
["bitfinex-derivatives","BTCF0:USTF0",1726584470311,0.083038,60204.0,60203.0,0.00249152]
["bitfinex-derivatives","BTCF0:USTF0",1726584470513,0.001,60205.0,60204.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726584470718,0.001,60205.0,60204.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584470919,0.001,60205.0,60204.0,0.373038]
["bitfinex-derivatives","BTCF0:USTF0",1726584471314,0.3608,60213.0,60204.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584471315,0.083029,60211.0,60204.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584471523,0.3608,60208.0,60204.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584471716,0.3608,60208.0,60207.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726584472409,0.3608,60213.0,60212.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726584472614,0.00084,60225.0,60224.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726584472819,0.082996,60235.0,60229.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726584473024,0.3608,60238.0,60232.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584473216,0.4887,60242.0,60237.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584473621,0.8495,60242.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584473919,0.082987,60241.0,60226.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584474114,0.082987,60241.0,60230.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1726584474417,0.3608,60247.0,60236.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584474620,0.014,60242.0,60238.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726584475018,0.014,60242.0,60233.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726584475214,0.6508,60247.0,60233.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726584475419,0.014,60241.0,60233.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726584476119,0.014,60241.0,60234.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1726584476314,0.014,60241.0,60232.0,0.00249032]
["bitfinex-derivatives","BTCF0:USTF0",1726584476315,0.096988,60241.0,60232.0,0.00249032]
["bitfinex-derivatives","BTCF0:USTF0",1726584476820,0.082989,60240.0,60232.0,0.00249032]
["bitfinex-derivatives","BTCF0:USTF0",1726584477124,0.08299,60239.0,60232.0,0.00249032]
["bitfinex-derivatives","BTCF0:USTF0",1726584477724,0.082992,60238.0,60232.0,0.00249032]
["bitfinex-derivatives","BTCF0:USTF0",1726584477913,0.082998,60233.0,60232.0,0.00249032]
["bitfinex-derivatives","BTCF0:USTF0",1726584478927,0.83434,60235.0,60232.0,0.00249032]
["bitfinex-derivatives","BTCF0:USTF0",1726584479233,0.082998,60233.0,60232.0,0.00249032]
["bitfinex-derivatives","BTCF0:USTF0",1726584479416,0.83434,60235.0,60232.0,0.00249032]
["bitfinex-derivatives","BTCF0:USTF0",1726584479619,0.082997,60234.0,60232.0,0.00249032]
["bitfinex-derivatives","BTCF0:USTF0",1726584479923,0.082998,60233.0,60232.0,0.00249032]
["bitfinex-derivatives","BTCF0:USTF0",1726584480530,0.096998,60233.0,60232.0,0.00249032]
["bitfinex-derivatives","BTCF0:USTF0",1726584480823,1.195078,60233.0,60232.0,0.00249032]
["bitfinex-derivatives","BTCF0:USTF0",1726584481026,1.278076,60233.0,60232.0,0.00249032]
["bitfinex-derivatives","BTCF0:USTF0",1726584481334,0.083021,60217.0,60212.0,0.36329121]
["bitfinex-derivatives","BTCF0:USTF0",1726584481630,0.3608,60219.0,60212.0,0.37214779]
["bitfinex-derivatives","BTCF0:USTF0",1726584481830,0.083026,60213.0,60212.0,0.37214779]
["bitfinex-derivatives","BTCF0:USTF0",1726584482524,0.4676,60218.0,60212.0,0.37214779]
["bitfinex-derivatives","BTCF0:USTF0",1726584482918,0.083023,60216.0,60213.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726584483115,0.4676,60218.0,60212.0,0.37214779]
["bitfinex-derivatives","BTCF0:USTF0",1726584483317,0.083021,60217.0,60212.0,0.37214779]
["bitfinex-derivatives","BTCF0:USTF0",1726584483518,0.4676,60218.0,60212.0,0.37214779]
["bitfinex-derivatives","BTCF0:USTF0",1726584483920,0.083026,60213.0,60212.0,0.01134779]
["bitfinex-derivatives","BTCF0:USTF0",1726584484129,0.78481257,60213.0,60212.0,0.01134779]
["bitfinex-derivatives","BTCF0:USTF0",1726584484318,0.49481257,60213.0,60212.0,0.01134779]
["bitfinex-derivatives","BTCF0:USTF0",1726584484524,0.13401257,60213.0,60212.0,0.01134779]
["bitfinex-derivatives","BTCF0:USTF0",1726584484717,0.083026,60213.0,60212.0,0.00885658]
["bitfinex-derivatives","BTCF0:USTF0",1726584484927,0.083026,60213.0,60205.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584484928,0.0509876,60213.0,60206.0,0.08552642]
["bitfinex-derivatives","BTCF0:USTF0",1726584485121,0.3608,60215.0,60206.0,0.00249142]
["bitfinex-derivatives","BTCF0:USTF0",1726584485324,0.05098701,60214.0,60210.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1726584485628,0.3608,60215.0,60213.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726584485829,0.3608,60215.0,60209.0,0.373031]
["bitfinex-derivatives","BTCF0:USTF0",1726584485830,0.05098586,60214.0,60209.0,0.373031]
["bitfinex-derivatives","BTCF0:USTF0",1726584486029,0.3608,60215.0,60213.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1726584486727,0.3608,60215.0,60209.0,0.373031]
["bitfinex-derivatives","BTCF0:USTF0",1726584487127,0.3608,60215.0,60206.0,0.36329142]
["bitfinex-derivatives","BTCF0:USTF0",1726584487128,0.443824,60215.0,60206.0,0.36329142]
["bitfinex-derivatives","BTCF0:USTF0",1726584487324,0.011,60218.0,60214.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726584487527,0.0509835,60217.0,60216.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726584487722,0.3608,60233.0,60217.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726584487924,0.42036306,60233.0,60229.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726584488131,0.0509743,60232.0,60229.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726584488320,0.0509743,60232.0,60225.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584488321,0.0509743,60231.0,60230.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726584488929,0.0509743,60231.0,60226.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726584489124,0.0509743,60230.0,60229.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726584489327,0.082987,60241.0,60231.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726584489527,0.05096606,60240.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584489726,0.082987,60241.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584489727,0.05096606,60239.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584490035,0.05096606,60238.0,60237.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1726584490634,0.3608,60245.0,60238.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726584490935,0.3608,60245.0,60236.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584490936,0.05096376,60244.0,60243.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726584491435,0.4584,60253.0,60241.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584491623,0.082977,60248.0,60241.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584491822,0.05095478,60247.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584492037,0.082987,60241.0,60238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584492230,0.08298,60246.0,60238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584492427,0.05096053,60245.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584492726,0.05096053,60244.0,60241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584492933,0.082974,60251.0,60242.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584493122,0.05095734,60250.0,60242.0,0.372986]
["bitfinex-derivatives","BTCF0:USTF0",1726584493325,0.05095734,60249.0,60247.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726584493529,0.3608,60252.0,60247.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726584493729,0.05095443,60251.0,60247.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726584493929,0.005,60253.0,60252.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1726584494232,0.005,60253.0,60252.0,0.443772]
["bitfinex-derivatives","BTCF0:USTF0",1726584494430,0.005,60253.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584494633,0.3608,60264.0,60248.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726584494823,0.05095147,60259.0,60254.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726584495023,0.082934,60280.0,60257.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584495024,0.05095143,60258.0,60257.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584495229,0.05095143,60258.0,60257.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726584495437,0.082949,60269.0,60261.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726584495623,0.05094197,60268.0,60257.0,0.65224]
["bitfinex-derivatives","BTCF0:USTF0",1726584495824,0.05094197,60267.0,60258.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1726584496038,0.05094197,60266.0,60258.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1726584496337,0.05094197,60265.0,60259.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726584496536,0.08295,60269.0,60259.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726584496730,0.05094261,60268.0,60259.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726584497030,0.05094261,60267.0,60259.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726584497235,0.08295,60269.0,60259.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726584497428,0.05094206,60268.0,60260.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1726584497632,0.08295,60269.0,60260.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1726584497828,0.05094313,60268.0,60259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584498029,0.014,60269.0,60259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584498237,0.41174264,60268.0,60259.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1726584498432,0.3608,60268.0,60259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584498632,0.05094262,60267.0,60261.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584498837,0.05094262,60266.0,60260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584499134,0.082958,60262.0,60260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584499333,0.05094262,60261.0,60260.0,0.373961]
["bitfinex-derivatives","BTCF0:USTF0",1726584499525,0.05094292,60261.0,60260.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1726584499726,0.05094292,60261.0,60260.0,0.373961]
["bitfinex-derivatives","BTCF0:USTF0",1726584500140,0.05094292,60261.0,60260.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726584500536,0.05094292,60261.0,60260.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726584501034,0.06494292,60261.0,60260.0,0.373961]
["bitfinex-derivatives","BTCF0:USTF0",1726584501229,0.06494292,60261.0,60260.0,0.456922]
["bitfinex-derivatives","BTCF0:USTF0",1726584501435,0.03176606,60261.0,60260.0,0.456922]
["bitfinex-derivatives","BTCF0:USTF0",1726584501631,0.01776606,60261.0,60260.0,0.455922]
["bitfinex-derivatives","BTCF0:USTF0",1726584501832,0.00618606,60261.0,60260.0,0.456922]
["bitfinex-derivatives","BTCF0:USTF0",1726584502038,0.00618606,60261.0,60260.0,1.554762]
["bitfinex-derivatives","BTCF0:USTF0",1726584502731,0.3608,60277.0,60260.0,1.38884]
["bitfinex-derivatives","BTCF0:USTF0",1726584503036,0.3608,60277.0,60274.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584503237,0.3608,60277.0,60276.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726584504142,0.3688,60277.0,60276.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726584504340,0.008,60277.0,60272.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726584504540,0.008,60277.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584504737,0.090937,60277.0,60276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584505043,0.15046305,60277.0,60276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584505343,0.090937,60277.0,60276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584505931,0.173874,60277.0,60276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584506136,0.090937,60277.0,60276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584506441,0.008,60277.0,60276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584506642,0.090937,60277.0,60276.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1726584506837,0.14187139,60277.0,60276.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1726584507037,0.05293439,60277.0,60276.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726584507353,0.082942,60274.0,60273.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726584507538,0.13387639,60274.0,60273.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726584507739,0.13387639,60274.0,60270.0,0.00888155]
["bitfinex-derivatives","BTCF0:USTF0",1726584507740,0.082945,60272.0,60270.0,0.00888155]
["bitfinex-derivatives","BTCF0:USTF0",1726584507951,0.05093439,60271.0,60270.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726584508246,0.082941,60275.0,60274.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726584508443,0.08294,60275.0,60274.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726584508639,0.08294,60275.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584508640,0.082946,60271.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584508940,0.082942,60274.0,60272.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726584509143,0.002,60277.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584509343,0.082946,60271.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584509541,0.13388186,60271.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584509841,0.082951,60267.0,60266.0,0.0115407]
["bitfinex-derivatives","BTCF0:USTF0",1726584510237,0.3628,60274.0,60266.0,0.0115407]
["bitfinex-derivatives","BTCF0:USTF0",1726584510440,0.002,60274.0,60273.0,0.526686]
["bitfinex-derivatives","BTCF0:USTF0",1726584510643,0.465,60288.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584510945,0.465,60288.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584510946,0.082926,60285.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584511136,0.0509281,60285.0,60274.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1726584511340,0.082936,60278.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584511540,0.082937,60278.0,60275.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726584511741,0.082939,60276.0,60275.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726584512041,0.082939,60277.0,60273.0,0.3707545]
["bitfinex-derivatives","BTCF0:USTF0",1726584512637,0.3608,60281.0,60277.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726584512847,0.082935,60279.0,60277.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726584513237,0.082936,60278.0,60277.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726584513437,0.3608,60281.0,60273.0,0.4536965]
["bitfinex-derivatives","BTCF0:USTF0",1726584513639,0.082937,60278.0,60273.0,0.3697545]
["bitfinex-derivatives","BTCF0:USTF0",1726584513844,0.082937,60278.0,60276.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726584513845,0.05093181,60277.0,60276.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726584514234,0.05093181,60277.0,60275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584514235,0.165878,60276.0,60275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584514433,0.082942,60274.0,60273.0,0.0089545]
["bitfinex-derivatives","BTCF0:USTF0",1726584514634,0.082942,60274.0,60266.0,0.00248881]
["bitfinex-derivatives","BTCF0:USTF0",1726584514635,0.13387381,60274.0,60266.0,0.00248881]
["bitfinex-derivatives","BTCF0:USTF0",1726584514843,0.13387481,60273.0,60267.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584515041,0.05093181,60272.0,60271.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1726584516348,0.05093181,60272.0,60268.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726584516537,0.082948,60269.0,60268.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726584516737,0.13387981,60269.0,60268.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726584517850,0.13587981,60269.0,60268.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1726584518150,0.13587981,60269.0,60268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584518343,0.21882781,60269.0,60268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584518646,0.165902,60267.0,60266.0,0.01139826]
["bitfinex-derivatives","BTCF0:USTF0",1726584518845,0.21683381,60267.0,60266.0,0.01139826]
["bitfinex-derivatives","BTCF0:USTF0",1726584519048,0.082962,60259.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584519251,0.13389381,60259.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584519438,0.13389381,60259.0,60258.0,0.09187615]
["bitfinex-derivatives","BTCF0:USTF0",1726584520846,0.13589381,60259.0,60258.0,0.09287615]
["bitfinex-derivatives","BTCF0:USTF0",1726584522351,0.05293181,60259.0,60258.0,0.17584015]
["bitfinex-derivatives","BTCF0:USTF0",1726584522543,0.05293181,60259.0,60258.0,0.61960415]
["bitfinex-derivatives","BTCF0:USTF0",1726584523647,0.05293181,60259.0,60258.0,1.63448015]
["bitfinex-derivatives","BTCF0:USTF0",1726584524155,0.05293181,60259.0,60258.0,1.03448015]
["bitfinex-derivatives","BTCF0:USTF0",1726584524356,0.05293181,60259.0,60258.0,0.95151615]
["bitfinex-derivatives","BTCF0:USTF0",1726584524555,0.05293181,60259.0,60258.0,0.45367615]
["bitfinex-derivatives","BTCF0:USTF0",1726584524851,0.05293181,60259.0,60258.0,1.03448015]
["bitfinex-derivatives","BTCF0:USTF0",1726584525853,0.05953144,60274.0,60258.0,1.46855215]
["bitfinex-derivatives","BTCF0:USTF0",1726584526038,0.36168,60275.0,60269.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726584526243,0.05953144,60278.0,60274.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726584526443,0.05950245,60284.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726584526746,0.082902,60303.0,60300.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726584526747,0.05949993,60303.0,60300.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726584527050,0.05949993,60303.0,60285.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726584527051,0.05949993,60303.0,60302.0,1.094503]
["bitfinex-derivatives","BTCF0:USTF0",1726584527263,0.082879,60320.0,60302.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1726584527454,0.08288,60319.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584527754,0.082885,60316.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584527960,0.0092369,60322.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584528257,0.082887,60314.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584529247,0.3608,60319.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584529248,0.082888,60313.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584529640,0.082892,60310.0,60303.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1726584529842,0.082892,60310.0,60305.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584530049,0.012,60314.0,60312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584530743,0.05090714,60313.0,60312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584530954,0.13379514,60313.0,60312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584531547,0.13379527,60313.0,60312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584531947,0.05090727,60313.0,60312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584532154,0.05090727,60313.0,60312.0,0.444689]
["bitfinex-derivatives","BTCF0:USTF0",1726584532451,0.082888,60313.0,60312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584532658,0.13379107,60313.0,60312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584532954,0.13379107,60313.0,60312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726584533351,0.13379107,60313.0,60312.0,0.37174282]
["bitfinex-derivatives","BTCF0:USTF0",1726584533857,0.06290307,60313.0,60312.0,0.45463182]
["bitfinex-derivatives","BTCF0:USTF0",1726584534550,0.012,60313.0,60312.0,0.45463182]
["bitfinex-derivatives","BTCF0:USTF0",1726584535252,0.094888,60313.0,60312.0,0.37174282]
["bitfinex-derivatives","BTCF0:USTF0",1726584535455,0.094888,60313.0,60312.0,0.45463182]
["bitfinex-derivatives","BTCF0:USTF0",1726584535660,0.14579024,60313.0,60312.0,0.37174282]
["bitfinex-derivatives","BTCF0:USTF0",1726584536247,0.14579263,60313.0,60312.0,0.37174282]
["bitfinex-derivatives","BTCF0:USTF0",1726584537960,0.14579263,60313.0,60312.0,0.45463182]
["bitfinex-derivatives","BTCF0:USTF0",1726584538146,0.14579263,60313.0,60312.0,0.37174282]
["bitfinex-derivatives","BTCF0:USTF0",1726584539156,0.14579263,60313.0,60312.0,0.01094282]
["bitfinex-derivatives","BTCF0:USTF0",1726584539661,0.06290463,60313.0,60312.0,0.09383182]
["bitfinex-derivatives","BTCF0:USTF0",1726584539859,0.06290463,60313.0,60312.0,0.38383182]
["bitfinex-derivatives","BTCF0:USTF0",1726584540058,0.06290463,60313.0,60312.0,1.64700982]
["bitfinex-derivatives","BTCF0:USTF0",1726584540567,0.03330784,60313.0,60312.0,1.35700982]
["bitfinex-derivatives","BTCF0:USTF0",1726584540752,0.00528895,60313.0,60312.0,1.35700982]
["bitfinex-derivatives","BTCF0:USTF0",1726584540953,0.00528895,60313.0,60312.0,1.19123182]
["bitfinex-derivatives","BTCF0:USTF0",1726584541155,0.00528895,60313.0,60312.0,0.59123182]
["bitfinex-derivatives","BTCF0:USTF0",1726584541360,0.00528895,60313.0,60312.0,1.19123182]
["bitfinex-derivatives","BTCF0:USTF0",1726584542460,0.00528895,60313.0,60312.0,0.59123182]
["bitfinex-derivatives","BTCF0:USTF0",1726584542760,0.004,60313.0,60312.0,0.01094282]
["bitfinex-derivatives","BTCF0:USTF0",1726584543261,0.004,60313.0,60312.0,0.09383182]
["bitfinex-derivatives","BTCF0:USTF0",1726584544255,0.004,60313.0,60312.0,1.19123182]
["bitfinex-derivatives","BTCF0:USTF0",1726584544550,0.456,60333.0,60312.0,1.19123182]
["bitfinex-derivatives","BTCF0:USTF0",1726584544551,0.082867,60329.0,60312.0,1.10834282]
["bitfinex-derivatives","BTCF0:USTF0",1726584544858,0.4712,60340.0,60328.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726584545054,0.4712,60340.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584545256,0.082856,60336.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584545758,0.13373734,60336.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584546061,0.05088134,60336.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584546956,0.05088134,60336.0,60335.0,1.55004391]
["bitfinex-derivatives","BTCF0:USTF0",1726584547471,0.0721103,60359.0,60355.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726584547762,0.0721103,60359.0,60335.0,0.96202828]
["bitfinex-derivatives","BTCF0:USTF0",1726584547763,0.29,60360.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584547949,0.0721103,60353.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584548262,0.0721103,60353.0,60347.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726584548468,0.0721103,60353.0,60347.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584549560,0.1549513,60348.0,60346.0,0.00248559]
["bitfinex-derivatives","BTCF0:USTF0",1726584549759,0.0721103,60347.0,60346.0,0.01142372]
["bitfinex-derivatives","BTCF0:USTF0",1726584550068,0.0721103,60347.0,60346.0,0.00248559]
["bitfinex-derivatives","BTCF0:USTF0",1726584550762,0.082843,60346.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584550966,0.6276533,60346.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584551153,0.082851,60340.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584551357,0.082851,60340.0,60339.0,0.36984412]
["bitfinex-derivatives","BTCF0:USTF0",1726584551861,0.47354,60346.0,60339.0,0.36984412]
["bitfinex-derivatives","BTCF0:USTF0",1726584552073,0.08285,60341.0,60339.0,0.36984412]
["bitfinex-derivatives","BTCF0:USTF0",1726584553465,0.082851,60340.0,60339.0,0.37084412]
["bitfinex-derivatives","BTCF0:USTF0",1726584553661,0.082851,60340.0,60339.0,0.37184412]
["bitfinex-derivatives","BTCF0:USTF0",1726584554364,0.082851,60340.0,60331.0,0.00248629]
["bitfinex-derivatives","BTCF0:USTF0",1726584554365,1.540851,60340.0,60331.0,0.00248629]
["bitfinex-derivatives","BTCF0:USTF0",1726584554669,0.082862,60332.0,60331.0,0.00248629]
["bitfinex-derivatives","BTCF0:USTF0",1726584555366,0.1662,60384.0,60331.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1726584555565,0.05946144,60345.0,60340.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726584555863,0.3608,60347.0,60339.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584555864,0.001,60340.0,60339.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1726584556072,0.001,60340.0,60339.0,0.373852]
["bitfinex-derivatives","BTCF0:USTF0",1726584556264,0.001,60340.0,60339.0,0.871052]
["bitfinex-derivatives","BTCF0:USTF0",1726584556771,0.4882,60359.0,60351.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584556954,0.05087186,60358.0,60357.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1726584557359,0.83748054,60366.0,60365.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1726584557360,0.001,60366.0,60365.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1726584557567,0.14222651,60377.0,60372.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726584557764,0.05942651,60377.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584557966,0.05942651,60377.0,60375.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584558271,0.3608,60395.0,60375.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584558571,0.3608,60395.0,60372.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726584558572,0.3608,60395.0,60385.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1726584558867,0.08278,60392.0,60382.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726584559169,0.05941442,60394.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584559366,0.29,60394.0,60380.0,0.00248424]
["bitfinex-derivatives","BTCF0:USTF0",1726584559566,0.4788,60393.0,60380.0,0.00248424]
["bitfinex-derivatives","BTCF0:USTF0",1726584559762,0.082794,60382.0,60380.0,0.00248424]
["bitfinex-derivatives","BTCF0:USTF0",1726584559957,0.443594,60382.0,60380.0,0.00248424]
["bitfinex-derivatives","BTCF0:USTF0",1726584560159,0.443594,60382.0,60372.0,0.3698247]
["bitfinex-derivatives","BTCF0:USTF0",1726584560160,0.05941929,60381.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584560475,0.3608,60373.0,60365.0,0.00930675]
["bitfinex-derivatives","BTCF0:USTF0",1726584560769,0.3608,60366.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584561075,0.6508,60366.0,60355.0,0.36975359]
["bitfinex-derivatives","BTCF0:USTF0",1726584561276,0.4786,60365.0,60355.0,0.36975359]
["bitfinex-derivatives","BTCF0:USTF0",1726584561761,0.4983,60372.0,60362.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584561962,0.4983,60372.0,60361.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584562170,0.001,60373.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584562365,0.05085671,60372.0,60367.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584562574,0.05085671,60371.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584562778,0.05085671,60370.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584563272,0.001,60373.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584563474,0.8591,60381.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584563975,0.003,60370.0,60369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584564370,0.003,60370.0,60369.0,1.45772]
["bitfinex-derivatives","BTCF0:USTF0",1726584564371,0.004,60370.0,60369.0,1.45772]
["bitfinex-derivatives","BTCF0:USTF0",1726584564672,0.001,60370.0,60369.0,1.45872]
["bitfinex-derivatives","BTCF0:USTF0",1726584565363,0.001,60370.0,60369.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1726584565566,0.001,60370.0,60369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584566162,0.003,60370.0,60369.0,1.89872]
["bitfinex-derivatives","BTCF0:USTF0",1726584566476,0.4549,60390.0,60369.0,1.89872]
["bitfinex-derivatives","BTCF0:USTF0",1726584566477,0.05085121,60377.0,60369.0,1.89872]
["bitfinex-derivatives","BTCF0:USTF0",1726584566664,0.05085121,60376.0,60374.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584566977,0.05085121,60375.0,60374.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584567174,0.05085121,60375.0,60374.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726584567367,0.05085121,60375.0,60374.0,1.29768]
["bitfinex-derivatives","BTCF0:USTF0",1726584567885,0.05085121,60375.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584568466,0.05085121,60375.0,60374.0,0.37002302]
["bitfinex-derivatives","BTCF0:USTF0",1726584568668,0.05085121,60375.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584568882,0.05085121,60375.0,60369.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726584568883,0.05085121,60375.0,60370.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584569073,0.05085121,60374.0,60370.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584569266,0.002,60376.0,60369.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726584569267,0.05085121,60373.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584569467,0.05085121,60372.0,60370.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584569770,0.05085121,60371.0,60370.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584570169,0.05085121,60371.0,60370.0,1.53692]
["bitfinex-derivatives","BTCF0:USTF0",1726584570565,0.05085121,60371.0,60370.0,0.93692]
["bitfinex-derivatives","BTCF0:USTF0",1726584570779,0.05085121,60371.0,60370.0,0.93792]
["bitfinex-derivatives","BTCF0:USTF0",1726584571376,0.05085121,60371.0,60370.0,1.53792]
["bitfinex-derivatives","BTCF0:USTF0",1726584571377,0.0508475,60371.0,60370.0,1.53792]
["bitfinex-derivatives","BTCF0:USTF0",1726584572275,0.0508475,60371.0,60370.0,0.93792]
["bitfinex-derivatives","BTCF0:USTF0",1726584572477,0.0508475,60371.0,60370.0,0.93692]
["bitfinex-derivatives","BTCF0:USTF0",1726584572680,0.0508475,60371.0,60370.0,1.53792]
["bitfinex-derivatives","BTCF0:USTF0",1726584573275,0.0508475,60371.0,60370.0,1.53992]
["bitfinex-derivatives","BTCF0:USTF0",1726584573479,0.0508475,60371.0,60370.0,1.54892]
["bitfinex-derivatives","BTCF0:USTF0",1726584573675,0.21390456,60396.0,60370.0,1.54892]
["bitfinex-derivatives","BTCF0:USTF0",1726584573869,0.3608,60408.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584573870,0.4758,60400.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584574582,0.3608,60395.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584574771,0.44,60396.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584574970,0.05940625,60395.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584575566,0.05940625,60399.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584575782,0.05940625,60399.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584575970,0.4758,60400.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584576170,0.05940249,60399.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584576878,0.05940318,60399.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584577179,0.4758,60400.0,60392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726584578180,0.4812,60400.0,60392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726584578476,0.8008,60395.0,60392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584578780,0.05084053,60394.0,60392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584578980,0.11024783,60394.0,60392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584579173,0.05084053,60393.0,60392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584579375,0.05311473,60393.0,60392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584580282,0.0022742,60393.0,60392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584580473,0.05311322,60393.0,60392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584580979,0.05311322,60393.0,60392.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1726584581176,0.05310665,60393.0,60392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584581572,0.05310665,60393.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584581573,1.51066665,60393.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584581778,0.44,60388.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584581977,0.11022976,60387.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584582295,0.0022742,60380.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584582582,0.05083245,60379.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584582987,0.05083245,60379.0,60378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584583379,0.05310665,60379.0,60378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584583576,0.05310665,60379.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584583781,0.05083245,60378.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584584487,0.0022742,60376.0,60373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584585188,0.05084806,60375.0,60373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584585486,0.05312226,60374.0,60373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584585879,0.05312226,60374.0,60373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726584586587,0.05312226,60374.0,60373.0,1.45972]
["bitfinex-derivatives","BTCF0:USTF0",1726584586792,0.0054,60383.0,60374.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1726584587092,0.0054,60383.0,60382.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726584587279,0.0054,60383.0,60382.0,1.24938339]
["bitfinex-derivatives","BTCF0:USTF0",1726584587484,0.0054,60383.0,60382.0,1.14622339]
["bitfinex-derivatives","BTCF0:USTF0",1726584587883,0.0054,60383.0,60382.0,1.74622339]
["bitfinex-derivatives","BTCF0:USTF0",1726584588084,0.0054,60383.0,60382.0,0.35938339]
["bitfinex-derivatives","BTCF0:USTF0",1726584588785,0.0054,60383.0,60382.0,0.36843099]
["bitfinex-derivatives","BTCF0:USTF0",1726584589386,0.0054,60383.0,60382.0,0.36943099]
["bitfinex-derivatives","BTCF0:USTF0",1726584589594,0.27332011,60400.0,60382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584589595,0.29,60385.0,60382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584589901,1.442,60384.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584590087,0.29,60380.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584590288,0.29,60380.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584590497,0.12739503,60383.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584590697,0.05941555,60383.0,60377.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584591405,0.05941555,60383.0,60373.0,0.36992223]
["bitfinex-derivatives","BTCF0:USTF0",1726584591700,0.05084752,60382.0,60373.0,0.36992223]
["bitfinex-derivatives","BTCF0:USTF0",1726584591897,0.05084752,60381.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584592098,0.05084752,60380.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584592399,0.05084752,60380.0,60379.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726584592995,0.05084752,60380.0,60379.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1726584593196,0.05084752,60380.0,60379.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1726584593702,0.05184752,60380.0,60379.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1726584593907,0.05184752,60380.0,60379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584595298,0.05084752,60380.0,60379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584596302,0.05084752,60380.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584596504,0.05084752,60380.0,60379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584598913,0.05084752,60380.0,60379.0,1.45864]
["bitfinex-derivatives","BTCF0:USTF0",1726584599309,0.02807944,60380.0,60379.0,1.45864]
["bitfinex-derivatives","BTCF0:USTF0",1726584599506,0.0054,60384.0,60379.0,1.45864]
["bitfinex-derivatives","BTCF0:USTF0",1726584599507,0.0054,60384.0,60379.0,1.45764]
["bitfinex-derivatives","BTCF0:USTF0",1726584599713,0.0054,60384.0,60383.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726584600305,0.0054,60384.0,60383.0,1.29764]
["bitfinex-derivatives","BTCF0:USTF0",1726584600504,0.0054,60384.0,60383.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726584600808,0.0054,60384.0,60383.0,1.29764]
["bitfinex-derivatives","BTCF0:USTF0",1726584601805,0.0054,60384.0,60383.0,1.29864]
["bitfinex-derivatives","BTCF0:USTF0",1726584602213,0.0054,60384.0,60383.0,0.37097068]
["bitfinex-derivatives","BTCF0:USTF0",1726584602508,0.0054,60384.0,60383.0,0.37197068]
["bitfinex-derivatives","BTCF0:USTF0",1726584603104,0.0054,60384.0,60383.0,0.37097068]
["bitfinex-derivatives","BTCF0:USTF0",1726584603309,0.0054,60384.0,60383.0,0.37197068]
["bitfinex-derivatives","BTCF0:USTF0",1726584603513,0.0054,60384.0,60383.0,0.86881068]
["bitfinex-derivatives","BTCF0:USTF0",1726584603714,0.0054,60384.0,60383.0,1.30881068]
["bitfinex-derivatives","BTCF0:USTF0",1726584603913,0.0054,60384.0,60383.0,0.37097068]
["bitfinex-derivatives","BTCF0:USTF0",1726584604108,0.0054,60384.0,60383.0,0.37197068]
["bitfinex-derivatives","BTCF0:USTF0",1726584604313,0.23039555,60384.0,60383.0,0.37197068]
["bitfinex-derivatives","BTCF0:USTF0",1726584604511,0.14760555,60384.0,60383.0,0.33477362]
["bitfinex-derivatives","BTCF0:USTF0",1726584604810,0.06481555,60384.0,60383.0,0.33477362]
["bitfinex-derivatives","BTCF0:USTF0",1726584605013,0.32921994,60384.0,60383.0,0.77477362]
["bitfinex-derivatives","BTCF0:USTF0",1726584605517,0.26980439,60384.0,60383.0,0.77477362]
["bitfinex-derivatives","BTCF0:USTF0",1726584605704,0.26980439,60384.0,60383.0,0.33477362]
["bitfinex-derivatives","BTCF0:USTF0",1726584605705,0.35259439,60384.0,60383.0,0.33477362]
["bitfinex-derivatives","BTCF0:USTF0",1726584605912,0.08819,60384.0,60383.0,0.33477362]
["bitfinex-derivatives","BTCF0:USTF0",1726584606916,0.06796497,60401.0,60383.0,1.90881068]
["bitfinex-derivatives","BTCF0:USTF0",1726584607115,0.4843,60409.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584607308,0.082767,60401.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584607509,0.05082716,60401.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584607825,0.19298901,60401.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584608618,0.19298901,60401.0,60400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584608817,0.19298901,60401.0,60400.0,0.37080144]
["bitfinex-derivatives","BTCF0:USTF0",1726584609116,0.27575601,60401.0,60400.0,0.01000144]
["bitfinex-derivatives","BTCF0:USTF0",1726584609318,0.27575601,60401.0,60400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584609319,0.66849585,60401.0,60400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584609518,0.165546,60397.0,60396.0,0.01145588]
["bitfinex-derivatives","BTCF0:USTF0",1726584609710,0.165546,60397.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584609711,0.082784,60389.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584609912,0.14217885,60389.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584610211,0.14217885,60389.0,60388.0,0.36969498]
["bitfinex-derivatives","BTCF0:USTF0",1726584610910,0.082784,60389.0,60388.0,0.36969498]
["bitfinex-derivatives","BTCF0:USTF0",1726584612107,0.165568,60389.0,60388.0,0.36969498]
["bitfinex-derivatives","BTCF0:USTF0",1726584612307,0.168568,60389.0,60388.0,0.37069498]
["bitfinex-derivatives","BTCF0:USTF0",1726584612521,0.165578,60385.0,60384.0,0.00248398]
["bitfinex-derivatives","BTCF0:USTF0",1726584612723,0.082789,60385.0,60384.0,0.00248398]
["bitfinex-derivatives","BTCF0:USTF0",1726584613121,0.05939485,60388.0,60384.0,0.45514921]
["bitfinex-derivatives","BTCF0:USTF0",1726584613314,0.003,60389.0,60384.0,0.44607398]
["bitfinex-derivatives","BTCF0:USTF0",1726584613712,0.003,60389.0,60384.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1726584613925,0.003,60389.0,60384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584614131,0.003,60389.0,60384.0,0.37111908]
["bitfinex-derivatives","BTCF0:USTF0",1726584614313,0.004,60385.0,60384.0,0.37211908]
["bitfinex-derivatives","BTCF0:USTF0",1726584614510,0.06339485,60385.0,60384.0,0.37211908]
["bitfinex-derivatives","BTCF0:USTF0",1726584615015,0.05939485,60385.0,60384.0,0.37211908]
["bitfinex-derivatives","BTCF0:USTF0",1726584615217,0.082788,60386.0,60384.0,0.37211908]
["bitfinex-derivatives","BTCF0:USTF0",1726584615518,0.004,60385.0,60384.0,0.37111908]
["bitfinex-derivatives","BTCF0:USTF0",1726584615721,0.004,60385.0,60384.0,0.37211908]
["bitfinex-derivatives","BTCF0:USTF0",1726584616128,0.086789,60385.0,60384.0,0.74257453]
["bitfinex-derivatives","BTCF0:USTF0",1726584616316,0.086789,60385.0,60384.0,0.74157453]
["bitfinex-derivatives","BTCF0:USTF0",1726584616511,0.086789,60385.0,60384.0,0.74257453]
["bitfinex-derivatives","BTCF0:USTF0",1726584617530,0.05939485,60391.0,60390.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1726584617718,0.11022383,60391.0,60390.0,0.733582]
["bitfinex-derivatives","BTCF0:USTF0",1726584617916,0.26425512,60400.0,60399.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1726584618115,0.26425512,60400.0,60399.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1726584618414,0.26425512,60400.0,60399.0,0.94025]
["bitfinex-derivatives","BTCF0:USTF0",1726584618615,0.082754,60411.0,60399.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1726584618830,0.082754,60411.0,60405.0,0.372761]
["bitfinex-derivatives","BTCF0:USTF0",1726584619227,0.082755,60410.0,60405.0,0.372761]
["bitfinex-derivatives","BTCF0:USTF0",1726584619729,0.082755,60410.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584620026,0.21479698,60405.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584620215,0.3700322,60413.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584620416,0.082757,60409.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584620621,0.082757,60409.0,60399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584620622,0.082757,60409.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584621024,0.165517,60408.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584621225,0.082758,60408.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584621728,0.08276,60407.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584621919,0.29735026,60406.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584622125,0.29735026,60406.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584622126,0.082764,60404.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584622330,0.21459026,60403.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584622932,0.05082213,60402.0,60401.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726584624932,0.05082213,60402.0,60401.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726584625137,0.57539026,60413.0,60412.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1726584625338,0.50293195,60413.0,60412.0,0.07447681]
["bitfinex-derivatives","BTCF0:USTF0",1726584625722,0.42018095,60413.0,60412.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1726584625927,0.50293195,60413.0,60412.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1726584626529,0.50293195,60413.0,60412.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1726584626729,0.50293195,60413.0,60412.0,0.09279763]
["bitfinex-derivatives","BTCF0:USTF0",1726584627435,0.42018095,60413.0,60412.0,0.09279763]
["bitfinex-derivatives","BTCF0:USTF0",1726584627639,0.42018095,60413.0,60412.0,0.09379763]
["bitfinex-derivatives","BTCF0:USTF0",1726584628431,0.57087581,60413.0,60412.0,0.09379763]
["bitfinex-derivatives","BTCF0:USTF0",1726584628626,0.50293195,60413.0,60412.0,0.09379763]
["bitfinex-derivatives","BTCF0:USTF0",1726584629427,0.50293195,60413.0,60412.0,0.01104563]
["bitfinex-derivatives","BTCF0:USTF0",1726584629631,1.8634821,60413.0,60402.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1726584629935,0.082767,60401.0,60400.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726584630135,0.082774,60396.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584630438,0.05938095,60396.0,60395.0,0.08525838]
["bitfinex-derivatives","BTCF0:USTF0",1726584630842,0.05938095,60396.0,60395.0,0.09440327]
["bitfinex-derivatives","BTCF0:USTF0",1726584631038,0.05938095,60396.0,60395.0,0.09191989]
["bitfinex-derivatives","BTCF0:USTF0",1726584631252,0.14215495,60396.0,60395.0,0.00914489]
["bitfinex-derivatives","BTCF0:USTF0",1726584631432,0.082779,60394.0,60393.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1726584631649,0.082782,60390.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584631838,0.14216295,60390.0,60389.0,0.37009315]
["bitfinex-derivatives","BTCF0:USTF0",1726584632038,0.082782,60390.0,60389.0,0.37009315]
["bitfinex-derivatives","BTCF0:USTF0",1726584632734,0.082789,60385.0,60384.0,0.26936532]
["bitfinex-derivatives","BTCF0:USTF0",1726584633046,0.26395015,60388.0,60384.0,0.56847383]
["bitfinex-derivatives","BTCF0:USTF0",1726584633246,0.23948409,60388.0,60386.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1726584633439,0.0807466,60388.0,60387.0,0.614172]
["bitfinex-derivatives","BTCF0:USTF0",1726584633632,0.0807466,60388.0,60387.0,1.504172]
["bitfinex-derivatives","BTCF0:USTF0",1726584633832,0.001,60390.0,60389.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726584634039,0.001,60390.0,60389.0,0.443584]
["bitfinex-derivatives","BTCF0:USTF0",1726584634235,0.11620435,60403.0,60402.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1726584634435,0.11620435,60403.0,60402.0,0.372766]
["bitfinex-derivatives","BTCF0:USTF0",1726584634636,0.082767,60401.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584634836,0.11620435,60403.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584635139,0.082756,60409.0,60406.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1726584635339,0.082752,60413.0,60403.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1726584635648,0.082763,60404.0,60403.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1726584635843,0.082758,60408.0,60400.0,0.36979693]
["bitfinex-derivatives","BTCF0:USTF0",1726584636036,0.443541,60421.0,60403.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584636236,0.443553,60412.0,60404.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1726584636439,0.05938203,60411.0,60410.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1726584636641,0.3608,60421.0,60417.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1726584636642,0.082744,60418.0,60417.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1726584637247,0.14212603,60418.0,60417.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1726584637639,0.082747,60416.0,60409.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584638151,0.082748,60415.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584638347,0.14213003,60415.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584638743,0.14213003,60415.0,60412.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1726584639050,0.14213003,60415.0,60414.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1726584639251,0.14213003,60415.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584639252,0.08275,60414.0,60410.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1726584639441,0.08275,60414.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584639753,0.08275,60414.0,60410.0,0.00889341]
["bitfinex-derivatives","BTCF0:USTF0",1726584639945,0.08275,60414.0,60412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584640147,0.08275,60414.0,60413.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1726584640949,0.05938203,60415.0,60414.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1726584641145,0.0593779,60415.0,60414.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1726584641346,0.1421259,60415.0,60414.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1726584641547,0.0593779,60415.0,60414.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1726584641746,0.0593779,60415.0,60413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584642050,0.1421269,60414.0,60413.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1726584642250,0.0593779,60414.0,60413.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1726584642551,0.082752,60412.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584642749,0.1421299,60412.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584642953,0.082753,60411.0,60410.0,0.00903802]
["bitfinex-derivatives","BTCF0:USTF0",1726584643246,0.0593779,60420.0,60411.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1726584643446,0.0593779,60427.0,60424.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1726584643646,0.3608,60433.0,60423.0,0.30704475]
["bitfinex-derivatives","BTCF0:USTF0",1726584643647,0.12732176,60425.0,60423.0,0.30704475]
["bitfinex-derivatives","BTCF0:USTF0",1726584643853,0.0593779,60424.0,60423.0,0.38978175]
["bitfinex-derivatives","BTCF0:USTF0",1726584644044,0.0593779,60424.0,60423.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1726584644243,0.0593779,60424.0,60423.0,0.443537]
["bitfinex-derivatives","BTCF0:USTF0",1726584644840,0.0593779,60424.0,60423.0,0.444537]
["bitfinex-derivatives","BTCF0:USTF0",1726584645367,0.1421139,60424.0,60423.0,0.443537]
["bitfinex-derivatives","BTCF0:USTF0",1726584645655,0.1421139,60424.0,60423.0,0.37088283]
["bitfinex-derivatives","BTCF0:USTF0",1726584647048,0.1421139,60424.0,60423.0,0.01008283]
["bitfinex-derivatives","BTCF0:USTF0",1726584647049,0.2248499,60424.0,60423.0,0.01008283]
["bitfinex-derivatives","BTCF0:USTF0",1726584647253,0.2248499,60424.0,60423.0,0.01108283]
["bitfinex-derivatives","BTCF0:USTF0",1726584648443,1.8440659,60424.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584648656,0.16549,60417.0,60416.0,0.00248263]
["bitfinex-derivatives","BTCF0:USTF0",1726584648856,0.5856679,60417.0,60416.0,0.00248263]
["bitfinex-derivatives","BTCF0:USTF0",1726584649042,0.1421229,60417.0,60416.0,0.00248263]
["bitfinex-derivatives","BTCF0:USTF0",1726584649248,0.082745,60417.0,60416.0,0.00248263]
["bitfinex-derivatives","BTCF0:USTF0",1726584649652,0.16549,60417.0,60416.0,0.00248263]
["bitfinex-derivatives","BTCF0:USTF0",1726584650054,1.09656,60417.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584650259,0.082767,60401.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584650445,0.082773,60397.0,60396.0,0.00248361]
["bitfinex-derivatives","BTCF0:USTF0",1726584650648,0.165546,60397.0,60396.0,0.00248361]
["bitfinex-derivatives","BTCF0:USTF0",1726584650850,0.2249239,60397.0,60396.0,0.01149852]
["bitfinex-derivatives","BTCF0:USTF0",1726584651049,0.2249239,60397.0,60396.0,0.00248361]
["bitfinex-derivatives","BTCF0:USTF0",1726584651050,0.7216439,60397.0,60396.0,0.00248361]
["bitfinex-derivatives","BTCF0:USTF0",1726584651451,0.082788,60386.0,60385.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1726584651743,0.3608,60395.0,60384.0,0.27092532]
["bitfinex-derivatives","BTCF0:USTF0",1726584651950,0.3608,60395.0,60384.0,0.26936532]
["bitfinex-derivatives","BTCF0:USTF0",1726584652149,0.3608,60389.0,60384.0,0.26936532]
["bitfinex-derivatives","BTCF0:USTF0",1726584652351,0.082789,60385.0,60384.0,0.27849218]
["bitfinex-derivatives","BTCF0:USTF0",1726584652553,0.0406789,60388.0,60385.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1726584652850,0.083774,60397.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584653245,0.444574,60397.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584653752,0.444574,60397.0,60389.0,0.443583]
["bitfinex-derivatives","BTCF0:USTF0",1726584653753,0.082776,60395.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584654358,0.082776,60395.0,60392.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1726584654659,0.3618,60397.0,60393.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1726584654961,0.3618,60397.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584655255,0.082779,60393.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584655456,0.3608,60392.0,60385.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1726584655757,0.42020211,60392.0,60387.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726584655963,0.05940211,60391.0,60384.0,0.27849218]
["bitfinex-derivatives","BTCF0:USTF0",1726584656258,0.082789,60385.0,60384.0,0.27849218]
["bitfinex-derivatives","BTCF0:USTF0",1726584656856,0.14219111,60385.0,60384.0,0.27849218]
["bitfinex-derivatives","BTCF0:USTF0",1726584657056,0.05940211,60385.0,60384.0,0.36128218]
["bitfinex-derivatives","BTCF0:USTF0",1726584657257,0.14219675,60385.0,60384.0,0.27849218]
["bitfinex-derivatives","BTCF0:USTF0",1726584657851,0.14219675,60385.0,60384.0,0.27949218]
["bitfinex-derivatives","BTCF0:USTF0",1726584658655,0.082789,60385.0,60384.0,0.28049218]
["bitfinex-derivatives","BTCF0:USTF0",1726584659650,0.14219675,60385.0,60384.0,0.28049218]
["bitfinex-derivatives","BTCF0:USTF0",1726584661560,1.32178575,60385.0,60384.0,0.27136532]
["bitfinex-derivatives","BTCF0:USTF0",1726584661775,1.32178575,60385.0,60363.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584661776,0.165606,60375.0,60374.0,0.0024845]
["bitfinex-derivatives","BTCF0:USTF0",1726584662060,0.08281,60370.0,60364.0,0.00901129]
["bitfinex-derivatives","BTCF0:USTF0",1726584662260,0.082811,60369.0,60362.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1726584662463,0.082811,60369.0,60356.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1726584662464,0.3608,60366.0,60360.0,0.00248487]
["bitfinex-derivatives","BTCF0:USTF0",1726584662662,0.443622,60361.0,60360.0,0.00248487]
["bitfinex-derivatives","BTCF0:USTF0",1726584663166,0.50302975,60361.0,60360.0,0.00248487]
["bitfinex-derivatives","BTCF0:USTF0",1726584663358,0.082828,60357.0,60356.0,0.0090067]
["bitfinex-derivatives","BTCF0:USTF0",1726584663559,0.29,60357.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584663760,0.3608,60352.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584663968,0.44,60348.0,60340.0,0.36328569]
["bitfinex-derivatives","BTCF0:USTF0",1726584664154,0.44,60348.0,60326.0,1.33904]
["bitfinex-derivatives","BTCF0:USTF0",1726584664155,0.082852,60340.0,60326.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726584664361,0.44,60327.0,60326.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726584664662,0.3608,60341.0,60314.0,0.09377295]
["bitfinex-derivatives","BTCF0:USTF0",1726584664663,0.3608,60333.0,60324.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1726584664863,0.3608,60333.0,60327.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1726584665061,0.3608,60333.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584665062,0.3608,60328.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584665261,0.435668,60328.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584665465,0.3608,60327.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584665665,0.3608,60319.0,60315.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726584665869,0.44,60326.0,60314.0,0.01170027]
["bitfinex-derivatives","BTCF0:USTF0",1726584666168,0.3608,60316.0,60314.0,0.01170027]
["bitfinex-derivatives","BTCF0:USTF0",1726584666559,0.3608,60322.0,60314.0,0.01170027]
["bitfinex-derivatives","BTCF0:USTF0",1726584666866,0.3608,60327.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584667066,0.003,60333.0,60326.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584667264,0.003,60333.0,60326.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726584667771,0.3608,60344.0,60332.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726584667967,0.3608,60344.0,60343.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584668167,0.0084,60371.0,60343.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584668168,0.3608,60363.0,60349.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726584668360,0.3608,60363.0,60343.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726584669070,0.3608,60363.0,60350.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726584669469,0.3608,60354.0,60350.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726584669769,0.3648,60363.0,60352.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726584670162,0.004,60363.0,60362.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1726584670774,0.3608,60369.0,60368.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726584670975,0.3608,60373.0,60371.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726584671980,0.082798,60379.0,60371.0,0.09200531]
["bitfinex-derivatives","BTCF0:USTF0",1726584672475,0.3608,60373.0,60371.0,0.09200531]
["bitfinex-derivatives","BTCF0:USTF0",1726584672771,0.014,60373.0,60371.0,0.53200531]
["bitfinex-derivatives","BTCF0:USTF0",1726584672964,0.014,60373.0,60371.0,0.09200531]
["bitfinex-derivatives","BTCF0:USTF0",1726584673568,0.014,60373.0,60371.0,0.53200531]
["bitfinex-derivatives","BTCF0:USTF0",1726584673767,0.014,60373.0,60371.0,0.89280531]
["bitfinex-derivatives","BTCF0:USTF0",1726584674370,0.009,60373.0,60371.0,0.89380531]
["bitfinex-derivatives","BTCF0:USTF0",1726584674877,0.009,60373.0,60372.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726584675080,0.023,60373.0,60372.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726584676074,0.3608,60394.0,60393.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1726584676268,0.3692,60402.0,60393.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1726584676269,0.3608,60402.0,60393.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584677275,0.3608,60402.0,60401.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726584677468,0.3708,60402.0,60393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584677670,0.453566,60402.0,60393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584677973,0.05938885,60401.0,60393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584678176,0.024,60402.0,60401.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726584678476,0.024,60402.0,60401.0,0.07449031]
["bitfinex-derivatives","BTCF0:USTF0",1726584678667,0.08338533,60402.0,60401.0,0.07449031]
["bitfinex-derivatives","BTCF0:USTF0",1726584678873,0.3608,60418.0,60402.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1726584679076,0.3608,60418.0,60408.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1726584679077,0.62323754,60418.0,60408.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1726584679267,0.3608,60412.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584679468,0.08276,60407.0,60401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584679676,0.082765,60403.0,60401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584679881,0.082766,60402.0,60401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584680077,0.082766,60402.0,60397.0,0.00248331]
["bitfinex-derivatives","BTCF0:USTF0",1726584680078,0.082771,60398.0,60397.0,0.00248331]
["bitfinex-derivatives","BTCF0:USTF0",1726584680982,0.34520854,60398.0,60397.0,0.00248331]
["bitfinex-derivatives","BTCF0:USTF0",1726584681476,0.082786,60387.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584681970,0.05940464,60396.0,60386.0,0.443588]
["bitfinex-derivatives","BTCF0:USTF0",1726584682171,0.082786,60387.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584682572,0.082786,60387.0,60374.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726584682573,1.179586,60387.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584682877,0.082796,60381.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584683068,0.08281,60370.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584683377,0.14221464,60370.0,60369.0,0.0093163]
["bitfinex-derivatives","BTCF0:USTF0",1726584683681,0.14221464,60370.0,60365.0,0.08530041]
["bitfinex-derivatives","BTCF0:USTF0",1726584683682,0.08281,60370.0,60366.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726584684071,0.05940464,60369.0,60366.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726584684272,0.05940464,60368.0,60366.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726584684572,0.082812,60368.0,60365.0,0.01177134]
["bitfinex-derivatives","BTCF0:USTF0",1726584684773,0.3608,60374.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584684774,0.082815,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584684976,0.05940464,60371.0,60366.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726584685179,0.05940464,60371.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584685378,0.082808,60371.0,60368.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726584685582,0.08281,60370.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584685884,0.14220464,60378.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584686184,0.14220464,60378.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584686185,0.05940464,60384.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584686480,0.082792,60383.0,60381.0,0.883593]
["bitfinex-derivatives","BTCF0:USTF0",1726584686679,0.082793,60382.0,60381.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726584686881,0.082793,60382.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584687377,0.42020464,60385.0,60372.0,0.00248431]
["bitfinex-derivatives","BTCF0:USTF0",1726584687686,0.3608,60388.0,60377.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584688179,0.3608,60388.0,60381.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1726584688381,0.3608,60388.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584688681,0.3608,60388.0,60381.0,0.444594]
["bitfinex-derivatives","BTCF0:USTF0",1726584689282,0.082793,60382.0,60381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584689483,0.165586,60382.0,60381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584689888,1.623226,60382.0,60381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584690181,0.50300131,60382.0,60381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584690486,0.22499431,60382.0,60381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584690685,0.082793,60382.0,60381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584690882,0.526386,60382.0,60381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584691077,1.68263431,60382.0,60381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584691277,1.68263431,60382.0,60381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584691479,0.082804,60374.0,60372.0,0.00248431]
["bitfinex-derivatives","BTCF0:USTF0",1726584691678,1.51704831,60382.0,60372.0,0.00248431]
["bitfinex-derivatives","BTCF0:USTF0",1726584691679,0.248418,60373.0,60372.0,0.00248431]
["bitfinex-derivatives","BTCF0:USTF0",1726584691885,0.165644,60361.0,60360.0,0.00248509]
["bitfinex-derivatives","BTCF0:USTF0",1726584692079,0.443622,60361.0,60360.0,0.00248509]
["bitfinex-derivatives","BTCF0:USTF0",1726584692278,0.526444,60361.0,60360.0,0.00248509]
["bitfinex-derivatives","BTCF0:USTF0",1726584692482,0.58585231,60361.0,60360.0,0.00248509]
["bitfinex-derivatives","BTCF0:USTF0",1726584692689,1.16567431,60361.0,60360.0,0.00248509]
["bitfinex-derivatives","BTCF0:USTF0",1726584692982,1.16567431,60361.0,60360.0,0.00348509]
["bitfinex-derivatives","BTCF0:USTF0",1726584693487,1.16567431,60361.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584694888,0.66867431,60361.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584695881,0.082836,60351.0,60350.0,0.00932335]
["bitfinex-derivatives","BTCF0:USTF0",1726584696082,0.165682,60347.0,60346.0,0.00248559]
["bitfinex-derivatives","BTCF0:USTF0",1726584696787,0.72224996,60347.0,60346.0,0.00248559]
["bitfinex-derivatives","BTCF0:USTF0",1726584696994,0.22512996,60347.0,60346.0,0.00248559]
["bitfinex-derivatives","BTCF0:USTF0",1726584697384,0.22512996,60347.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584697385,0.082843,60346.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584697580,0.082843,60346.0,60341.0,0.37696651]
["bitfinex-derivatives","BTCF0:USTF0",1726584697581,0.082848,60342.0,60341.0,0.37696651]
["bitfinex-derivatives","BTCF0:USTF0",1726584698476,0.14229596,60342.0,60341.0,0.37696651]
["bitfinex-derivatives","BTCF0:USTF0",1726584698680,0.22514396,60342.0,60341.0,0.36757769]
["bitfinex-derivatives","BTCF0:USTF0",1726584699293,0.23014396,60342.0,60341.0,0.36757769]
["bitfinex-derivatives","BTCF0:USTF0",1726584699589,1.24445596,60342.0,60341.0,0.36757769]
["bitfinex-derivatives","BTCF0:USTF0",1726584699780,0.06444796,60342.0,60341.0,0.45042669]
["bitfinex-derivatives","BTCF0:USTF0",1726584699987,0.005,60342.0,60341.0,0.45042669]
["bitfinex-derivatives","BTCF0:USTF0",1726584700185,0.087848,60342.0,60341.0,0.36757769]
["bitfinex-derivatives","BTCF0:USTF0",1726584700592,0.005,60342.0,60341.0,0.45042669]
["bitfinex-derivatives","BTCF0:USTF0",1726584702091,0.3608,60364.0,60341.0,2.11553769]
["bitfinex-derivatives","BTCF0:USTF0",1726584702290,0.082821,60362.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584702489,0.08283,60355.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584703295,0.3608,60364.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584703486,0.08283,60355.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584703888,0.16566,60355.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584704091,0.08283,60355.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584704391,0.08283,60355.0,60354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584704592,0.16566,60355.0,60354.0,0.37077262]
["bitfinex-derivatives","BTCF0:USTF0",1726584704792,0.16568,60348.0,60347.0,0.00248561]
["bitfinex-derivatives","BTCF0:USTF0",1726584704982,0.52648,60348.0,60347.0,0.00248561]
["bitfinex-derivatives","BTCF0:USTF0",1726584705299,1.34564,60348.0,60347.0,0.00248561]
["bitfinex-derivatives","BTCF0:USTF0",1726584705482,1.34564,60348.0,60341.0,0.36757769]
["bitfinex-derivatives","BTCF0:USTF0",1726584705483,0.165696,60342.0,60341.0,0.36757769]
["bitfinex-derivatives","BTCF0:USTF0",1726584705885,0.580008,60342.0,60341.0,0.36757769]
["bitfinex-derivatives","BTCF0:USTF0",1726584706085,0.082848,60342.0,60341.0,0.36757769]
["bitfinex-derivatives","BTCF0:USTF0",1726584706287,1.262856,60342.0,60341.0,0.36757769]
["bitfinex-derivatives","BTCF0:USTF0",1726584706790,0.580008,60342.0,60341.0,0.36757769]
["bitfinex-derivatives","BTCF0:USTF0",1726584706987,0.082848,60342.0,60341.0,0.36757769]
["bitfinex-derivatives","BTCF0:USTF0",1726584707292,0.14230222,60342.0,60341.0,0.36757769]
["bitfinex-derivatives","BTCF0:USTF0",1726584707496,0.082844,60345.0,60342.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726584707792,0.3608,60348.0,60344.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726584707986,0.082848,60342.0,60341.0,0.36757769]
["bitfinex-derivatives","BTCF0:USTF0",1726584708490,0.165696,60342.0,60341.0,0.36757769]
["bitfinex-derivatives","BTCF0:USTF0",1726584708691,1.32230762,60342.0,60341.0,0.36757769]
["bitfinex-derivatives","BTCF0:USTF0",1726584708891,1.40515562,60342.0,60341.0,0.36757769]
["bitfinex-derivatives","BTCF0:USTF0",1726584709091,1.345704,60342.0,60341.0,0.36757769]
["bitfinex-derivatives","BTCF0:USTF0",1726584709298,1.40516078,60342.0,60341.0,0.36757769]
["bitfinex-derivatives","BTCF0:USTF0",1726584709481,1.40516078,60342.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584709482,0.165708,60338.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584709683,0.443654,60338.0,60335.0,0.00896568]
["bitfinex-derivatives","BTCF0:USTF0",1726584709986,0.05945285,60338.0,60335.0,0.00896568]
["bitfinex-derivatives","BTCF0:USTF0",1726584710186,0.05945242,60348.0,60341.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726584710396,0.08285,60341.0,60338.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726584710583,0.05945242,60348.0,60338.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726584711195,0.3608,60342.0,60335.0,0.44896568]
["bitfinex-derivatives","BTCF0:USTF0",1726584711499,0.082854,60338.0,60335.0,0.44896568]
["bitfinex-derivatives","BTCF0:USTF0",1726584711694,0.082854,60338.0,60337.0,0.00548597]
["bitfinex-derivatives","BTCF0:USTF0",1726584712191,0.082841,60347.0,60338.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726584712397,0.3608,60349.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584712599,0.082844,60346.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584712795,0.3608,60349.0,60340.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1726584713092,0.082846,60344.0,60341.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726584713296,0.082847,60343.0,60341.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726584713593,0.082847,60343.0,60338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584713594,0.05944839,60348.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584713801,0.3608,60355.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584713802,0.082847,60343.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584714890,0.082848,60342.0,60341.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726584715197,0.082852,60339.0,60338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584715596,0.082852,60339.0,60337.0,0.00248597]
["bitfinex-derivatives","BTCF0:USTF0",1726584715597,0.082854,60338.0,60337.0,0.00248597]
["bitfinex-derivatives","BTCF0:USTF0",1726584715798,0.72235691,60338.0,60337.0,0.00248597]
["bitfinex-derivatives","BTCF0:USTF0",1726584716298,1.32235691,60338.0,60337.0,0.00248597]
["bitfinex-derivatives","BTCF0:USTF0",1726584716496,1.68315691,60338.0,60337.0,0.00248597]
["bitfinex-derivatives","BTCF0:USTF0",1726584716800,0.082863,60331.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584716991,0.082863,60331.0,60330.0,0.443665]
["bitfinex-derivatives","BTCF0:USTF0",1726584718099,0.05944891,60337.0,60330.0,0.37018368]
["bitfinex-derivatives","BTCF0:USTF0",1726584718296,0.14230391,60337.0,60336.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726584718596,0.082855,60337.0,60336.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726584718998,0.05944891,60344.0,60336.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726584719294,0.14229491,60344.0,60343.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726584719496,0.082846,60344.0,60343.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726584719990,0.14229091,60347.0,60346.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726584720187,0.082847,60343.0,60342.0,0.522848]
["bitfinex-derivatives","BTCF0:USTF0",1726584720389,0.082847,60343.0,60336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726584720390,0.16571,60337.0,60336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726584720692,0.60571,60337.0,60336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726584720903,0.082863,60331.0,60329.0,0.443665]
["bitfinex-derivatives","BTCF0:USTF0",1726584721204,0.082865,60330.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584721706,0.082865,60330.0,60329.0,0.443666]
["bitfinex-derivatives","BTCF0:USTF0",1726584722095,0.082865,60330.0,60329.0,0.45304785]
["bitfinex-derivatives","BTCF0:USTF0",1726584723298,0.05944891,60341.0,60329.0,0.81018185]
["bitfinex-derivatives","BTCF0:USTF0",1726584723491,0.05944891,60341.0,60340.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726584723492,0.08285,60341.0,60340.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726584723701,0.082854,60338.0,60336.0,0.00248602]
["bitfinex-derivatives","BTCF0:USTF0",1726584723905,0.082855,60337.0,60336.0,0.00248602]
["bitfinex-derivatives","BTCF0:USTF0",1726584724301,1.26291,60337.0,60336.0,0.00248602]
["bitfinex-derivatives","BTCF0:USTF0",1726584724499,0.082856,60336.0,60317.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726584724704,0.082856,60336.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584724705,0.082891,60311.0,60306.0,0.01088731]
["bitfinex-derivatives","BTCF0:USTF0",1726584725012,0.29,60320.0,60306.0,0.01088731]
["bitfinex-derivatives","BTCF0:USTF0",1726584725013,0.082887,60314.0,60311.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1726584725192,0.082881,60318.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584725504,0.082881,60318.0,60306.0,0.00248731]
["bitfinex-derivatives","BTCF0:USTF0",1726584725505,0.29,60318.0,60306.0,0.00248731]
["bitfinex-derivatives","BTCF0:USTF0",1726584725707,0.05944891,60320.0,60311.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726584725907,0.3608,60315.0,60307.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726584726107,0.3608,60315.0,60306.0,0.29248731]
["bitfinex-derivatives","BTCF0:USTF0",1726584726299,0.082878,60320.0,60312.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726584726495,0.3608,60327.0,60319.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726584727310,0.3608,60327.0,60315.0,0.00248675]
["bitfinex-derivatives","BTCF0:USTF0",1726584727510,0.082874,60323.0,60315.0,0.08537175]
["bitfinex-derivatives","BTCF0:USTF0",1726584727716,0.082874,60323.0,60317.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726584728016,0.8008,60334.0,60325.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726584728017,0.05947106,60326.0,60325.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726584728196,0.06804656,60333.0,60325.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726584728197,0.05947106,60333.0,60327.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726584728397,0.05947106,60333.0,60318.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1726584728398,0.3608,60334.0,60321.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726584728600,0.3608,60334.0,60324.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1726584728900,0.3608,60339.0,60324.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1726584728901,0.001,60327.0,60326.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726584730498,0.3608,60339.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584730713,0.082854,60338.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584731015,0.05946117,60339.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584731219,0.05946117,60346.0,60343.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1726584731403,0.3608,60347.0,60343.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1726584731404,0.082845,60344.0,60343.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1726584731714,0.082845,60344.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584731715,0.082848,60342.0,60339.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726584731906,0.05946117,60346.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584732102,0.08285,60341.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584732303,0.082854,60338.0,60337.0,0.443654]
["bitfinex-derivatives","BTCF0:USTF0",1726584732607,0.082848,60343.0,60339.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726584732808,0.082848,60343.0,60342.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726584733713,0.082848,60343.0,60337.0,0.37120744]
["bitfinex-derivatives","BTCF0:USTF0",1726584733714,0.05946117,60345.0,60338.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726584733912,0.3608,60346.0,60338.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726584734215,0.3608,60346.0,60341.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726584734216,0.082849,60342.0,60341.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726584734710,0.05946117,60345.0,60337.0,0.37020744]
["bitfinex-derivatives","BTCF0:USTF0",1726584734910,0.44,60341.0,60338.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726584735218,0.082854,60338.0,60337.0,0.00940744]
["bitfinex-derivatives","BTCF0:USTF0",1726584735414,0.082855,60337.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584735716,0.082863,60332.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584736305,0.082863,60332.0,60331.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726584736505,0.082865,60330.0,60329.0,0.36987797]
["bitfinex-derivatives","BTCF0:USTF0",1726584737205,0.082865,60330.0,60329.0,0.00907797]
["bitfinex-derivatives","BTCF0:USTF0",1726584737405,0.082865,60330.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584737617,0.05946117,60333.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584737809,0.08287,60326.0,60325.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726584738212,0.082874,60323.0,60322.0,0.36984856]
["bitfinex-derivatives","BTCF0:USTF0",1726584738409,0.082874,60323.0,60322.0,0.00904856]
["bitfinex-derivatives","BTCF0:USTF0",1726584738609,0.082878,60320.0,60319.0,0.00248675]
["bitfinex-derivatives","BTCF0:USTF0",1726584739016,0.082878,60320.0,60319.0,0.01168234]
["bitfinex-derivatives","BTCF0:USTF0",1726584740316,0.082878,60320.0,60319.0,0.09456234]
["bitfinex-derivatives","BTCF0:USTF0",1726584740613,0.05946117,60323.0,60319.0,0.09456234]
["bitfinex-derivatives","BTCF0:USTF0",1726584740614,0.05946117,60323.0,60322.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726584740815,0.05946117,60327.0,60320.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726584741126,0.42026117,60327.0,60320.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726584741304,0.082878,60320.0,60319.0,0.01268234]
["bitfinex-derivatives","BTCF0:USTF0",1726584741704,0.082878,60320.0,60319.0,0.01168234]
["bitfinex-derivatives","BTCF0:USTF0",1726584742517,0.082878,60320.0,60319.0,0.00919559]
["bitfinex-derivatives","BTCF0:USTF0",1726584742817,0.082882,60317.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584743214,0.580242,60317.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584743415,0.445,60321.0,60316.0,0.36993146]
["bitfinex-derivatives","BTCF0:USTF0",1726584743620,0.082882,60317.0,60316.0,0.36993146]
["bitfinex-derivatives","BTCF0:USTF0",1726584743922,0.082882,60317.0,60316.0,0.45281546]
["bitfinex-derivatives","BTCF0:USTF0",1726584744430,0.082882,60317.0,60316.0,0.36993146]
["bitfinex-derivatives","BTCF0:USTF0",1726584745108,0.00084,60321.0,60316.0,0.36993146]
["bitfinex-derivatives","BTCF0:USTF0",1726584745308,0.3608,60326.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584745610,0.082875,60323.0,60321.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726584745815,0.082876,60322.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584746115,0.08287,60327.0,60324.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726584746308,0.08287,60326.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584746511,0.08287,60326.0,60325.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726584746710,0.082864,60331.0,60321.0,0.3699041]
["bitfinex-derivatives","BTCF0:USTF0",1726584746910,0.05946552,60331.0,60321.0,0.3699041]
["bitfinex-derivatives","BTCF0:USTF0",1726584747117,0.14232852,60332.0,60321.0,0.3699041]
["bitfinex-derivatives","BTCF0:USTF0",1726584747311,0.082866,60329.0,60324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584747820,0.082866,60329.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584748210,0.082862,60333.0,60330.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1726584748418,0.05946552,60335.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584748618,0.082863,60332.0,60330.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726584748921,0.05946552,60335.0,60330.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726584749107,0.05946552,60335.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584749308,0.05945554,60350.0,60334.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726584749510,0.05945554,60350.0,60332.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584749511,0.05945554,60353.0,60352.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726584749719,0.15538754,60361.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584749922,0.08283,60355.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584750219,0.082823,60360.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584750418,0.15538754,60361.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584750620,0.36993719,60367.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584750621,0.44,60365.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584750822,0.082824,60360.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584751119,0.05945554,60364.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584751314,0.05945554,60366.0,60358.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726584751511,0.082819,60363.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584752016,0.05945554,60366.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584752017,0.05945554,60366.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584752217,0.15080528,60370.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584752218,0.14226554,60370.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584752519,0.05085353,60369.0,60368.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726584752917,0.05085353,60369.0,60368.0,0.522812]
["bitfinex-derivatives","BTCF0:USTF0",1726584753824,0.05085353,60369.0,60368.0,0.523812]
["bitfinex-derivatives","BTCF0:USTF0",1726584754410,0.05085353,60369.0,60368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584755030,0.05085353,60369.0,60368.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1726584756016,0.05085353,60369.0,60368.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726584756213,0.05945554,60385.0,60368.0,1.54799268]
["bitfinex-derivatives","BTCF0:USTF0",1726584756419,0.21418885,60392.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584756420,0.082788,60386.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584756615,0.082776,60395.0,60390.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1726584756917,0.18045835,60393.0,60391.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1726584757115,0.082761,60406.0,60391.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1726584757116,0.082773,60398.0,60391.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1726584757336,0.082762,60405.0,60391.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1726584757713,0.082762,60405.0,60379.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726584757714,0.44,60392.0,60379.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726584757913,0.44,60392.0,60370.0,0.443608]
["bitfinex-derivatives","BTCF0:USTF0",1726584757914,0.082801,60376.0,60370.0,0.443608]
["bitfinex-derivatives","BTCF0:USTF0",1726584758320,0.44,60374.0,60371.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726584758523,0.44,60374.0,60366.0,0.443614]
["bitfinex-derivatives","BTCF0:USTF0",1726584758722,0.44,60374.0,60368.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726584759128,0.082801,60376.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584759317,0.05941652,60378.0,60366.0,0.443614]
["bitfinex-derivatives","BTCF0:USTF0",1726584759513,0.44,60374.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584759717,0.08281,60371.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584760117,0.05941652,60373.0,60366.0,0.3700852]
["bitfinex-derivatives","BTCF0:USTF0",1726584760317,0.082803,60375.0,60370.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1726584760522,0.082807,60372.0,60366.0,0.3700852]
["bitfinex-derivatives","BTCF0:USTF0",1726584760723,0.05941652,60379.0,60366.0,0.3700852]
["bitfinex-derivatives","BTCF0:USTF0",1726584760920,0.002,60371.0,60366.0,0.3710852]
["bitfinex-derivatives","BTCF0:USTF0",1726584761224,0.05084878,60370.0,60366.0,0.3720852]
["bitfinex-derivatives","BTCF0:USTF0",1726584761424,0.05084878,60369.0,60366.0,0.3720852]
["bitfinex-derivatives","BTCF0:USTF0",1726584761618,0.082806,60373.0,60370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584761819,0.05085028,60372.0,60371.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726584763023,0.082808,60371.0,60370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584763233,0.13365828,60371.0,60370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584763926,0.082814,60367.0,60366.0,0.3710852]
["bitfinex-derivatives","BTCF0:USTF0",1726584764132,0.13366428,60367.0,60366.0,0.3710852]
["bitfinex-derivatives","BTCF0:USTF0",1726584764521,0.13366428,60367.0,60366.0,0.0092852]
["bitfinex-derivatives","BTCF0:USTF0",1726584764719,0.08282,60363.0,60359.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1726584764932,0.05085028,60362.0,60355.0,0.44363]
["bitfinex-derivatives","BTCF0:USTF0",1726584765128,0.05085028,60361.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584765335,0.082814,60367.0,60355.0,0.37004862]
["bitfinex-derivatives","BTCF0:USTF0",1726584765336,0.082829,60357.0,60355.0,0.37004862]
["bitfinex-derivatives","BTCF0:USTF0",1726584765521,0.05085028,60356.0,60355.0,0.45287862]
["bitfinex-derivatives","BTCF0:USTF0",1726584765726,0.05085028,60360.0,60355.0,0.37004862]
["bitfinex-derivatives","BTCF0:USTF0",1726584766031,0.05085028,60360.0,60357.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726584766032,0.13367428,60360.0,60357.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726584766331,0.05085028,60359.0,60357.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726584766740,0.05085028,60359.0,60358.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726584767122,0.002,60363.0,60362.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1726584767319,0.05285821,60363.0,60362.0,0.443621]
["bitfinex-derivatives","BTCF0:USTF0",1726584767533,0.05085821,60363.0,60362.0,0.443621]
["bitfinex-derivatives","BTCF0:USTF0",1726584768330,0.05285821,60363.0,60362.0,0.444621]
["bitfinex-derivatives","BTCF0:USTF0",1726584768724,0.05285821,60363.0,60362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584768725,0.13567721,60363.0,60362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584768920,0.084819,60363.0,60362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584769125,0.13567601,60363.0,60362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584769635,0.13567601,60363.0,60362.0,0.445621]
["bitfinex-derivatives","BTCF0:USTF0",1726584769828,0.13367601,60363.0,60362.0,0.444621]
["bitfinex-derivatives","BTCF0:USTF0",1726584770030,0.05285701,60363.0,60362.0,0.445621]
["bitfinex-derivatives","BTCF0:USTF0",1726584770719,0.05285701,60363.0,60362.0,0.45476888]
["bitfinex-derivatives","BTCF0:USTF0",1726584772735,0.05285701,60363.0,60362.0,0.53758988]
["bitfinex-derivatives","BTCF0:USTF0",1726584773336,0.05285701,60363.0,60362.0,0.45476888]
["bitfinex-derivatives","BTCF0:USTF0",1726584773727,0.05285701,60363.0,60362.0,0.53758988]
["bitfinex-derivatives","BTCF0:USTF0",1726584774429,0.05285701,60363.0,60362.0,0.45476888]
["bitfinex-derivatives","BTCF0:USTF0",1726584775025,0.05285701,60363.0,60362.0,0.53758988]
["bitfinex-derivatives","BTCF0:USTF0",1726584776033,0.05285701,60363.0,60362.0,0.45476888]
["bitfinex-derivatives","BTCF0:USTF0",1726584776227,0.05085701,60363.0,60362.0,0.45376888]
["bitfinex-derivatives","BTCF0:USTF0",1726584776433,0.05285701,60363.0,60362.0,0.45476888]
["bitfinex-derivatives","BTCF0:USTF0",1726584776629,0.05285701,60363.0,60362.0,0.45376888]
["bitfinex-derivatives","BTCF0:USTF0",1726584776828,0.05285701,60363.0,60362.0,0.45476888]
["bitfinex-derivatives","BTCF0:USTF0",1726584777430,0.05285701,60363.0,60362.0,0.45376888]
["bitfinex-derivatives","BTCF0:USTF0",1726584777732,0.05285701,60363.0,60362.0,0.45476888]
["bitfinex-derivatives","BTCF0:USTF0",1726584778143,0.05285124,60363.0,60362.0,0.45476888]
["bitfinex-derivatives","BTCF0:USTF0",1726584778741,0.05942426,60371.0,60363.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1726584779041,0.05942426,60379.0,60378.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1726584779337,0.14220826,60389.0,60388.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726584779537,0.082784,60389.0,60388.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726584779844,0.082788,60386.0,60385.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1726584780233,0.34942426,60390.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584780234,0.05942426,60390.0,60381.0,0.00248411]
["bitfinex-derivatives","BTCF0:USTF0",1726584780439,0.34942426,60390.0,60381.0,0.00248411]
["bitfinex-derivatives","BTCF0:USTF0",1726584780643,0.34942426,60390.0,60389.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726584780644,0.43220726,60390.0,60389.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726584780825,0.05942426,60390.0,60389.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726584781230,0.3608,60391.0,60390.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1726584781540,0.42020337,60391.0,60390.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1726584781751,0.443581,60391.0,60390.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1726584781925,0.082784,60389.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584782127,0.372784,60389.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584782539,0.372784,60389.0,60388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584782736,0.29,60389.0,60388.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726584783037,0.00910352,60402.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584783038,0.05940337,60392.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584783246,0.05940337,60400.0,60388.0,0.37103483]
["bitfinex-derivatives","BTCF0:USTF0",1726584783547,0.05940337,60402.0,60401.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726584783835,0.05082659,60402.0,60401.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726584785429,0.18117014,60402.0,60401.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726584785628,0.23199673,60402.0,60401.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726584785830,0.082771,60398.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584786031,0.42359759,60398.0,60397.0,0.37009045]
["bitfinex-derivatives","BTCF0:USTF0",1726584786235,0.42359759,60398.0,60397.0,0.00929045]
["bitfinex-derivatives","BTCF0:USTF0",1726584786436,0.40022996,60398.0,60393.0,0.443578]
["bitfinex-derivatives","BTCF0:USTF0",1726584786639,0.11022996,60397.0,60394.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1726584786842,0.05082659,60396.0,60394.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1726584787037,0.05082659,60395.0,60394.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1726584787738,0.05082659,60397.0,60394.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1726584787942,0.29,60398.0,60394.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1726584787943,0.05082659,60396.0,60394.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1726584788146,0.05082659,60395.0,60394.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1726584788741,0.29,60414.0,60395.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1726584788742,0.18107298,60396.0,60395.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1726584788941,0.18107298,60396.0,60394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584788942,0.05082442,60396.0,60394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584789144,0.31467626,60395.0,60394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584789438,0.31467626,60395.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584789439,0.13360042,60395.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584789638,0.082776,60395.0,60394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584790035,0.082776,60395.0,60394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584790234,0.05940337,60396.0,60394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584790433,0.05940337,60396.0,60395.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1726584790835,0.05940337,60397.0,60396.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1726584791738,0.3608,60414.0,60396.0,0.579494]
["bitfinex-derivatives","BTCF0:USTF0",1726584791939,0.082758,60408.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584792138,0.29,60406.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584792337,0.082764,60403.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584792739,0.05938976,60408.0,60402.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1726584793048,0.05938976,60408.0,60407.0,0.443559]
["bitfinex-derivatives","BTCF0:USTF0",1726584793643,0.14214776,60408.0,60407.0,0.443559]
["bitfinex-derivatives","BTCF0:USTF0",1726584794043,0.3579535,60413.0,60408.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1726584794244,0.4407045,60413.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584794741,1.8153535,60413.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584795047,0.082758,60408.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584795247,0.082754,60411.0,60407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584795452,0.0679535,60413.0,60412.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1726584795946,0.5645535,60413.0,60412.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1726584796154,0.455516,60408.0,60407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584796339,0.816316,60408.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584796541,0.082764,60403.0,60402.0,0.01050451]
["bitfinex-derivatives","BTCF0:USTF0",1726584796760,0.082766,60402.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584797245,0.4287535,60413.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584797555,0.0679535,60413.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584797951,0.3608,60412.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584798146,0.372758,60408.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584798454,0.455516,60408.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584798748,0.952156,60408.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584798953,0.869398,60408.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584799253,0.952156,60408.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584799449,0.082763,60405.0,60401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584799651,0.082763,60404.0,60402.0,0.443565]
["bitfinex-derivatives","BTCF0:USTF0",1726584799947,0.082764,60403.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584800549,0.165528,60403.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584801058,0.082764,60403.0,60402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584801445,0.952208,60403.0,60402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584802042,0.869444,60403.0,60402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584802246,0.082764,60403.0,60402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584802656,0.082766,60402.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584802955,0.13358943,60402.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584803360,0.21635543,60402.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584803542,0.13358943,60402.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584803948,0.13358943,60402.0,60401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726584804355,0.21635543,60402.0,60401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726584805059,0.13358943,60402.0,60401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726584805558,0.21635543,60402.0,60401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726584805958,0.13358943,60402.0,60401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726584806854,0.21635543,60402.0,60401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726584807255,0.50635543,60402.0,60401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726584807960,0.50635543,60402.0,60401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584807961,0.64850821,60402.0,60401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584808159,1.00930821,60402.0,60401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584808362,0.92654221,60402.0,60401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584808661,1.07725834,60402.0,60401.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726584808961,0.99449234,60402.0,60401.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726584809262,0.19297621,60402.0,60401.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726584809458,0.48297621,60402.0,60401.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726584809666,0.63369234,60402.0,60401.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726584810759,0.55092634,60402.0,60401.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726584811065,0.63369234,60402.0,60401.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726584811465,0.55092634,60402.0,60401.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726584811666,0.63369234,60402.0,60401.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726584812366,0.55092634,60402.0,60401.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726584812661,0.082774,60396.0,60395.0,0.33589346]
["bitfinex-derivatives","BTCF0:USTF0",1726584812866,0.082774,60396.0,60390.0,0.00248385]
["bitfinex-derivatives","BTCF0:USTF0",1726584812867,0.08278,60392.0,60391.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726584813168,0.08278,60392.0,60390.0,0.00248385]
["bitfinex-derivatives","BTCF0:USTF0",1726584813169,0.082781,60391.0,60390.0,0.00248385]
["bitfinex-derivatives","BTCF0:USTF0",1726584813357,0.26094134,60391.0,60379.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726584813555,0.26094134,60391.0,60379.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726584813556,0.29,60380.0,60379.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726584813755,0.46816034,60380.0,60379.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726584813957,0.34938678,60380.0,60379.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726584814163,0.372796,60380.0,60379.0,0.01091284]
["bitfinex-derivatives","BTCF0:USTF0",1726584814465,0.082799,60378.0,60375.0,0.00248442]
["bitfinex-derivatives","BTCF0:USTF0",1726584814865,0.05938678,60379.0,60375.0,0.00248442]
["bitfinex-derivatives","BTCF0:USTF0",1726584815067,0.3608,60388.0,60378.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1726584815254,0.3608,60388.0,60387.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726584815453,0.42020292,60388.0,60387.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726584815857,0.082788,60386.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584816058,0.29,60384.0,60383.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1726584816261,0.34940292,60384.0,60383.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1726584817169,0.29,60384.0,60383.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1726584817468,0.292,60384.0,60383.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726584817666,0.35140292,60384.0,60383.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1726584817968,0.43419292,60384.0,60383.0,0.07631281]
["bitfinex-derivatives","BTCF0:USTF0",1726584818475,1.01382292,60384.0,60383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584818763,1.61382292,60384.0,60383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584819088,1.68177305,60384.0,60383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584819291,1.61382292,60384.0,60383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584819972,1.87851428,60384.0,60383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584820170,1.88909838,60384.0,60383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584820371,0.69888428,60384.0,60383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584820772,0.43419292,60384.0,60383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584821669,1.19572428,60384.0,60383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584822061,1.27851428,60384.0,60383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584822269,1.87851428,60384.0,60383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584822565,1.68177305,60384.0,60383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584822875,0.06140292,60384.0,60383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584823071,0.002,60384.0,60383.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1726584824773,0.08479,60384.0,60383.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1726584825370,0.14419292,60384.0,60383.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1726584826476,0.06140292,60384.0,60383.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1726584826680,0.06140292,60384.0,60383.0,0.167584]
["bitfinex-derivatives","BTCF0:USTF0",1726584826865,0.06140292,60384.0,60383.0,0.04316187]
["bitfinex-derivatives","BTCF0:USTF0",1726584827065,0.06140292,60384.0,60383.0,0.12595387]
["bitfinex-derivatives","BTCF0:USTF0",1726584827066,0.002,60384.0,60383.0,0.12595387]
["bitfinex-derivatives","BTCF0:USTF0",1726584827271,0.05939585,60393.0,60383.0,1.45764]
["bitfinex-derivatives","BTCF0:USTF0",1726584827472,0.3608,60397.0,60396.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1726584827873,0.54498637,60407.0,60396.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1726584827874,0.18418637,60407.0,60406.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1726584828068,0.372759,60407.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584828276,0.29,60400.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584828475,0.082775,60396.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584829275,0.082775,60396.0,60394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584829475,0.082773,60397.0,60394.0,0.444576]
["bitfinex-derivatives","BTCF0:USTF0",1726584829782,0.082773,60397.0,60394.0,0.45517408]
["bitfinex-derivatives","BTCF0:USTF0",1726584829974,0.29,60395.0,60394.0,0.37339808]
["bitfinex-derivatives","BTCF0:USTF0",1726584830180,0.372775,60395.0,60394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726584830578,0.372775,60395.0,60394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584830880,0.372775,60395.0,60394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726584831283,0.001,60396.0,60394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726584831475,0.001,60395.0,60394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726584832290,0.373775,60395.0,60394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726584835607,0.373775,60395.0,60394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584835905,0.870495,60395.0,60394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584836111,0.92989138,60395.0,60394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584836398,1.29069138,60395.0,60394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584836703,1.97346638,60395.0,60394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584837001,1.97346638,60395.0,60379.0,0.36328416]
["bitfinex-derivatives","BTCF0:USTF0",1726584837002,0.082781,60391.0,60379.0,0.36328416]
["bitfinex-derivatives","BTCF0:USTF0",1726584837206,0.49676,60394.0,60379.0,0.36328416]
["bitfinex-derivatives","BTCF0:USTF0",1726584837207,0.082795,60381.0,60379.0,0.36328416]
["bitfinex-derivatives","BTCF0:USTF0",1726584837391,0.082796,60380.0,60379.0,0.37402503]
["bitfinex-derivatives","BTCF0:USTF0",1726584837897,0.14219238,60380.0,60379.0,0.37402503]
["bitfinex-derivatives","BTCF0:USTF0",1726584838802,0.14219238,60380.0,60379.0,0.36502503]
["bitfinex-derivatives","BTCF0:USTF0",1726584839896,0.14219238,60380.0,60379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584839897,0.99983238,60380.0,60379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584840301,0.14219238,60380.0,60379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584841107,0.22498838,60380.0,60379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584841409,1.32182838,60380.0,60379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584841703,0.248397,60378.0,60377.0,0.33251301]
["bitfinex-derivatives","BTCF0:USTF0",1726584841903,0.34939638,60378.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584842095,0.68375601,60380.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584842096,0.082817,60365.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584842296,0.05939638,60369.0,60365.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1726584842604,0.42019638,60373.0,60366.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726584842807,0.42019638,60373.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584842997,0.50300238,60373.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584843194,0.29,60369.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584843508,0.082817,60365.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584843897,0.082817,60365.0,60364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584843898,0.091817,60365.0,60364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584844097,0.091817,60365.0,60364.0,0.37247971]
["bitfinex-derivatives","BTCF0:USTF0",1726584844600,0.082817,60365.0,60364.0,0.37247971]
["bitfinex-derivatives","BTCF0:USTF0",1726584845107,0.091817,60365.0,60364.0,0.37247971]
["bitfinex-derivatives","BTCF0:USTF0",1726584845700,0.009,60365.0,60364.0,0.45529771]
["bitfinex-derivatives","BTCF0:USTF0",1726584846312,0.012,60365.0,60364.0,0.45529771]
["bitfinex-derivatives","BTCF0:USTF0",1726584846511,0.094817,60365.0,60364.0,0.45529771]
["bitfinex-derivatives","BTCF0:USTF0",1726584847602,0.012,60365.0,60364.0,0.53811571]
["bitfinex-derivatives","BTCF0:USTF0",1726584847905,0.372791,60384.0,60375.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1726584847906,0.05939638,60380.0,60375.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1726584848098,0.05939638,60380.0,60364.0,0.80717971]
["bitfinex-derivatives","BTCF0:USTF0",1726584848099,0.05939638,60385.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584848413,0.082794,60382.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584848605,0.05939638,60385.0,60376.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584848800,0.05939638,60385.0,60380.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1726584848999,0.05939638,60385.0,60375.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1726584849310,0.001,60380.0,60379.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726584849524,0.082801,60376.0,60375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584850019,0.455602,60376.0,60375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584850209,1.61187838,60376.0,60375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584850403,0.082817,60365.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584850820,1.097,60365.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584851012,0.082832,60354.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584852106,0.082832,60354.0,60353.0,0.37154048]
["bitfinex-derivatives","BTCF0:USTF0",1726584852308,0.082832,60354.0,60353.0,0.37954048]
["bitfinex-derivatives","BTCF0:USTF0",1726584852706,0.082832,60354.0,60353.0,0.01874048]
["bitfinex-derivatives","BTCF0:USTF0",1726584853105,0.165664,60354.0,60353.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726584853317,0.165664,60354.0,60353.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726584854014,0.082832,60354.0,60353.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726584854408,0.083832,60354.0,60353.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726584854808,0.083832,60354.0,60353.0,0.380833]
["bitfinex-derivatives","BTCF0:USTF0",1726584854809,0.001,60354.0,60353.0,0.380833]
["bitfinex-derivatives","BTCF0:USTF0",1726584855006,0.001,60354.0,60353.0,0.373833]
["bitfinex-derivatives","BTCF0:USTF0",1726584855207,0.082817,60365.0,60359.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1726584855408,0.05939638,60367.0,60360.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584855613,0.082816,60366.0,60360.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584855814,0.082822,60361.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584856713,0.082822,60361.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584856910,0.082818,60365.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584857419,0.06039638,60367.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584857617,0.001,60367.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584857812,0.083823,60361.0,60357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584858123,0.082825,60359.0,60357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584858313,0.001,60361.0,60357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584858611,0.001,60361.0,60360.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726584859322,0.002,60361.0,60360.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726584859509,0.001,60361.0,60360.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726584859705,0.001,60361.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584860019,0.001,60361.0,60356.0,0.0024852]
["bitfinex-derivatives","BTCF0:USTF0",1726584860216,0.372828,60357.0,60356.0,0.0024852]
["bitfinex-derivatives","BTCF0:USTF0",1726584860413,0.082834,60352.0,60351.0,0.01049645]
["bitfinex-derivatives","BTCF0:USTF0",1726584860618,0.082837,60350.0,60346.0,0.08532767]
["bitfinex-derivatives","BTCF0:USTF0",1726584861418,0.082839,60349.0,60346.0,0.08532767]
["bitfinex-derivatives","BTCF0:USTF0",1726584861621,0.082839,60349.0,60346.0,0.09583994]
["bitfinex-derivatives","BTCF0:USTF0",1726584862210,0.01061756,60357.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584862410,0.00084,60361.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584862610,0.082799,60378.0,60360.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726584862814,0.082799,60378.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584862815,0.29,60378.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584863025,0.082812,60368.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584863219,0.082814,60367.0,60362.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1726584863413,0.3608,60375.0,60364.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726584863614,0.08281,60370.0,60364.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726584864019,0.29,60373.0,60361.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1726584864323,0.082815,60366.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584865229,0.082811,60370.0,60365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584865426,0.082811,60370.0,60367.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1726584865921,0.082811,60370.0,60365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584865922,0.082809,60371.0,60366.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726584866225,0.08281,60370.0,60366.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726584866414,0.165621,60370.0,60366.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726584866615,0.05942439,60373.0,60367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584866926,0.082811,60369.0,60367.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1726584867128,0.082811,60369.0,60367.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726584868224,0.34942439,60373.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584868427,0.082814,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584868732,0.082814,60367.0,60366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584869520,0.082814,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584870120,0.082814,60367.0,60366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584870728,0.082814,60367.0,60366.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1726584871124,0.082811,60370.0,60368.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726584871423,0.082814,60367.0,60366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584871634,0.082814,60367.0,60366.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1726584872323,0.082814,60367.0,60366.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726584872724,0.082814,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584872925,0.082815,60366.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584873323,0.082821,60362.0,60361.0,0.01060526]
["bitfinex-derivatives","BTCF0:USTF0",1726584873520,0.082822,60361.0,60355.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726584873718,0.3608,60362.0,60346.0,0.44612767]
["bitfinex-derivatives","BTCF0:USTF0",1726584873719,0.082828,60357.0,60346.0,0.44612767]
["bitfinex-derivatives","BTCF0:USTF0",1726584874120,0.05942439,60357.0,60356.0,0.09630906]
["bitfinex-derivatives","BTCF0:USTF0",1726584874335,0.14225039,60358.0,60357.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1726584874525,0.082826,60358.0,60357.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1726584874935,0.14225039,60358.0,60357.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1726584875230,0.082828,60357.0,60356.0,0.01348006]
["bitfinex-derivatives","BTCF0:USTF0",1726584875435,0.05942439,60360.0,60357.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1726584875623,0.082814,60367.0,60360.0,0.2442892]
["bitfinex-derivatives","BTCF0:USTF0",1726584875933,0.05942495,60366.0,60362.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1726584876129,0.082819,60364.0,60363.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1726584877134,0.05942495,60366.0,60365.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1726584877338,0.3608,60371.0,60365.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1726584877537,0.3608,60366.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584877738,0.082823,60361.0,60360.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726584878032,0.05942495,60361.0,60360.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726584878934,0.14224695,60361.0,60360.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726584879135,0.05942495,60361.0,60360.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726584879733,0.082823,60360.0,60359.0,0.01060414]
["bitfinex-derivatives","BTCF0:USTF0",1726584879929,0.14224795,60360.0,60358.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726584880123,0.05943111,60359.0,60356.0,0.00248482]
["bitfinex-derivatives","BTCF0:USTF0",1726584880328,0.05943111,60358.0,60356.0,0.08531382]
["bitfinex-derivatives","BTCF0:USTF0",1726584880528,0.082829,60356.0,60355.0,0.00490682]
["bitfinex-derivatives","BTCF0:USTF0",1726584880733,0.082832,60354.0,60346.0,0.00248567]
["bitfinex-derivatives","BTCF0:USTF0",1726584881031,0.34943111,60356.0,60346.0,0.00248567]
["bitfinex-derivatives","BTCF0:USTF0",1726584881032,0.082841,60347.0,60346.0,0.00248567]
["bitfinex-derivatives","BTCF0:USTF0",1726584881338,0.082841,60347.0,60346.0,0.01309887]
["bitfinex-derivatives","BTCF0:USTF0",1726584881526,0.082841,60347.0,60346.0,0.00248567]
["bitfinex-derivatives","BTCF0:USTF0",1726584881723,0.05943111,60348.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584881919,0.29,60349.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584881920,0.34943111,60349.0,60344.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726584882119,0.34943111,60349.0,60346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726584882533,0.082841,60347.0,60346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726584882741,0.05943111,60349.0,60344.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726584883030,0.05943111,60349.0,60346.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1726584883230,0.05943111,60349.0,60342.0,0.38438741]
["bitfinex-derivatives","BTCF0:USTF0",1726584883534,0.05943111,60349.0,60331.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726584883535,0.082859,60334.0,60331.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726584883734,0.082859,60334.0,60329.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1726584883735,0.372859,60334.0,60329.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1726584884038,0.372859,60334.0,60329.0,0.08535137]
["bitfinex-derivatives","BTCF0:USTF0",1726584884231,0.05943111,60335.0,60329.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1726584884232,0.29,60330.0,60329.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1726584884434,0.29,60330.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584884640,0.29,60330.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584884937,0.34943111,60330.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584885135,0.3608,60326.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584885437,0.05943111,60329.0,60319.0,0.37423054]
["bitfinex-derivatives","BTCF0:USTF0",1726584885632,0.29,60321.0,60319.0,0.37423054]
["bitfinex-derivatives","BTCF0:USTF0",1726584885838,0.3608,60326.0,60319.0,0.37423054]
["bitfinex-derivatives","BTCF0:USTF0",1726584886135,0.3608,60326.0,60319.0,0.45710954]
["bitfinex-derivatives","BTCF0:USTF0",1726584886331,0.3608,60326.0,60319.0,0.46710954]
["bitfinex-derivatives","BTCF0:USTF0",1726584886531,0.42023111,60326.0,60319.0,0.46710954]
["bitfinex-derivatives","BTCF0:USTF0",1726584886740,0.42023111,60326.0,60319.0,0.38423054]
["bitfinex-derivatives","BTCF0:USTF0",1726584886741,0.14230311,60325.0,60319.0,0.38423054]
["bitfinex-derivatives","BTCF0:USTF0",1726584886931,0.082873,60324.0,60319.0,0.38423054]
["bitfinex-derivatives","BTCF0:USTF0",1726584887233,0.082873,60324.0,60319.0,0.39123054]
["bitfinex-derivatives","BTCF0:USTF0",1726584887932,0.082876,60322.0,60319.0,0.39123054]
["bitfinex-derivatives","BTCF0:USTF0",1726584888336,0.082876,60322.0,60319.0,0.38923054]
["bitfinex-derivatives","BTCF0:USTF0",1726584888530,0.082877,60321.0,60319.0,0.38923054]
["bitfinex-derivatives","BTCF0:USTF0",1726584888733,0.082878,60320.0,60319.0,0.38923054]
["bitfinex-derivatives","BTCF0:USTF0",1726584888941,0.372878,60320.0,60319.0,0.38923054]
["bitfinex-derivatives","BTCF0:USTF0",1726584889137,0.372878,60320.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584889138,0.870238,60320.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584889341,0.3608,60316.0,60307.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726584889642,0.80933111,60319.0,60307.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726584889843,0.082891,60311.0,60307.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726584890038,0.075891,60311.0,60307.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726584890236,0.05943111,60312.0,60308.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726584890734,0.082895,60308.0,60307.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726584891239,0.05943111,60310.0,60309.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726584891535,0.001,60311.0,60310.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726584891738,0.001,60311.0,60310.0,0.580332]
["bitfinex-derivatives","BTCF0:USTF0",1726584891926,0.3608,60326.0,60323.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1726584892129,0.082873,60325.0,60319.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1726584892330,0.082871,60325.0,60321.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726584892526,0.05943111,60325.0,60321.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726584892730,0.082873,60324.0,60321.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726584893532,0.082873,60324.0,60321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584893737,0.082873,60324.0,60321.0,0.01415605]
["bitfinex-derivatives","BTCF0:USTF0",1726584894133,0.07343111,60325.0,60323.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1726584894335,0.014,60324.0,60321.0,0.01415605]
["bitfinex-derivatives","BTCF0:USTF0",1726584894541,0.082875,60323.0,60321.0,0.01415605]
["bitfinex-derivatives","BTCF0:USTF0",1726584894738,0.014,60324.0,60321.0,0.09703305]
["bitfinex-derivatives","BTCF0:USTF0",1726584895345,0.096873,60324.0,60321.0,0.09703305]
["bitfinex-derivatives","BTCF0:USTF0",1726584895643,0.082876,60322.0,60321.0,0.01415605]
["bitfinex-derivatives","BTCF0:USTF0",1726584896130,0.29,60324.0,60323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584896334,0.372873,60324.0,60323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584896545,0.082884,60316.0,60315.0,0.00248694]
["bitfinex-derivatives","BTCF0:USTF0",1726584896745,0.372884,60316.0,60315.0,0.00248694]
["bitfinex-derivatives","BTCF0:USTF0",1726584898042,0.082884,60316.0,60315.0,0.00248694]
["bitfinex-derivatives","BTCF0:USTF0",1726584898834,0.014,60322.0,60315.0,0.00248694]
["bitfinex-derivatives","BTCF0:USTF0",1726584899036,0.008,60316.0,60315.0,0.00248694]
["bitfinex-derivatives","BTCF0:USTF0",1726584899339,0.008,60316.0,60315.0,0.08537194]
["bitfinex-derivatives","BTCF0:USTF0",1726584900039,0.082881,60319.0,60317.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726584900239,0.008,60322.0,60321.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726584900636,0.008,60322.0,60315.0,0.0165939]
["bitfinex-derivatives","BTCF0:USTF0",1726584900839,0.082881,60318.0,60316.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726584901044,0.008,60322.0,60315.0,0.0165939]
["bitfinex-derivatives","BTCF0:USTF0",1726584901341,0.090876,60322.0,60321.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726584901743,0.05947316,60327.0,60326.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726584901942,0.082866,60329.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584902240,0.3608,60332.0,60322.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726584902441,0.3608,60332.0,60331.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726584902743,0.00084,60336.0,60335.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726584902944,0.3608,60349.0,60334.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584903142,0.3608,60349.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584903441,0.3608,60349.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726584904149,0.05944736,60350.0,60349.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726584904734,0.05944736,60356.0,60351.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1726584904933,0.082832,60354.0,60351.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1726584905143,0.082832,60354.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584905448,0.082832,60354.0,60347.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726584905749,0.01,60349.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726584906643,0.01,60349.0,60348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584906644,0.096838,60349.0,60348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584906844,0.593958,60349.0,60348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584907144,0.014,60354.0,60346.0,0.01357906]
["bitfinex-derivatives","BTCF0:USTF0",1726584907145,0.08284,60348.0,60346.0,0.01357906]
["bitfinex-derivatives","BTCF0:USTF0",1726584907341,0.08284,60348.0,60345.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726584907547,0.014,60349.0,60342.0,0.00248582]
["bitfinex-derivatives","BTCF0:USTF0",1726584907548,0.082841,60347.0,60342.0,0.00248582]
["bitfinex-derivatives","BTCF0:USTF0",1726584907732,0.3608,60346.0,60342.0,0.00248582]
["bitfinex-derivatives","BTCF0:USTF0",1726584907934,0.082848,60342.0,60341.0,0.01349586]
["bitfinex-derivatives","BTCF0:USTF0",1726584908135,0.082848,60342.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584908136,0.29,60342.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584908747,0.29,60342.0,60329.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584909043,0.05944797,60342.0,60341.0,0.443649]
["bitfinex-derivatives","BTCF0:USTF0",1726584909251,0.304,60348.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584909434,0.304,60348.0,60339.0,0.00248582]
["bitfinex-derivatives","BTCF0:USTF0",1726584909435,0.082845,60345.0,60344.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726584909752,0.082841,60347.0,60344.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726584909950,0.05944797,60350.0,60339.0,0.00248582]
["bitfinex-derivatives","BTCF0:USTF0",1726584910140,0.014,60346.0,60345.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726584910450,0.014,60346.0,60342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584910639,0.096844,60345.0,60344.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1726584911341,0.082844,60345.0,60344.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726584911745,0.01,60350.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584911746,0.092837,60350.0,60349.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726584911952,0.092837,60350.0,60349.0,0.443638]
["bitfinex-derivatives","BTCF0:USTF0",1726584912146,0.01,60350.0,60349.0,0.443638]
["bitfinex-derivatives","BTCF0:USTF0",1726584912945,0.024,60350.0,60349.0,0.443638]
["bitfinex-derivatives","BTCF0:USTF0",1726584913151,0.014,60350.0,60349.0,0.443638]
["bitfinex-derivatives","BTCF0:USTF0",1726584913541,0.0594405,60357.0,60349.0,0.443638]
["bitfinex-derivatives","BTCF0:USTF0",1726584913542,0.082832,60354.0,60352.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726584913851,0.29,60359.0,60352.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726584913852,0.082833,60353.0,60352.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726584914346,0.3494405,60359.0,60358.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726584914347,0.0594405,60359.0,60358.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726584914541,0.07657778,60381.0,60358.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726584914542,0.082812,60369.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584914848,0.29,60374.0,60365.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1726584914849,0.082814,60367.0,60365.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1726584915050,0.082814,60367.0,60366.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726584915348,0.082817,60365.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584915547,0.082809,60371.0,60361.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1726584915847,0.08283,60355.0,60354.0,0.00248525]
["bitfinex-derivatives","BTCF0:USTF0",1726584916351,0.08283,60355.0,60354.0,0.08531725]
["bitfinex-derivatives","BTCF0:USTF0",1726584916847,0.014,60359.0,60354.0,0.01575472]
["bitfinex-derivatives","BTCF0:USTF0",1726584917050,0.26304408,60367.0,60361.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1726584917245,0.26304408,60367.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584917246,0.26304408,60367.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584917450,0.0594405,60374.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584917655,0.29,60369.0,60365.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1726584917844,0.082817,60365.0,60364.0,0.443617]
["bitfinex-derivatives","BTCF0:USTF0",1726584918544,0.082817,60365.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584919549,0.096817,60365.0,60364.0,0.37428431]
["bitfinex-derivatives","BTCF0:USTF0",1726584920254,0.110817,60365.0,60364.0,0.37528431]
["bitfinex-derivatives","BTCF0:USTF0",1726584921038,0.110817,60365.0,60364.0,0.45810231]
["bitfinex-derivatives","BTCF0:USTF0",1726584921654,0.110817,60365.0,60364.0,0.37528431]
["bitfinex-derivatives","BTCF0:USTF0",1726584922255,0.110817,60365.0,60364.0,0.45810231]
["bitfinex-derivatives","BTCF0:USTF0",1726584922850,0.110817,60365.0,60364.0,0.37528431]
["bitfinex-derivatives","BTCF0:USTF0",1726584923452,0.193634,60365.0,60364.0,0.37528431]
["bitfinex-derivatives","BTCF0:USTF0",1726584923652,0.110817,60365.0,60364.0,0.37528431]
["bitfinex-derivatives","BTCF0:USTF0",1726584923964,0.110817,60365.0,60364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584924147,0.082826,60358.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584924349,0.471617,60365.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584924350,0.05942801,60364.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584924658,0.082818,60364.0,60360.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726584924852,0.082818,60364.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584925155,0.082818,60364.0,60358.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726584925350,0.082818,60364.0,60357.0,0.37440926]
["bitfinex-derivatives","BTCF0:USTF0",1726584925351,0.08282,60363.0,60359.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1726584925552,0.028,60365.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584925758,0.082819,60363.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584926242,0.028,60365.0,60362.0,0.44362]
["bitfinex-derivatives","BTCF0:USTF0",1726584926448,0.014,60365.0,60362.0,0.44362]
["bitfinex-derivatives","BTCF0:USTF0",1726584926648,0.096819,60363.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584927049,0.110819,60363.0,60362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584927450,0.096819,60363.0,60362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584927649,0.096819,60363.0,60357.0,0.01360926]
["bitfinex-derivatives","BTCF0:USTF0",1726584927650,0.082826,60358.0,60357.0,0.01360926]
["bitfinex-derivatives","BTCF0:USTF0",1726584927861,0.082828,60357.0,60354.0,0.00248525]
["bitfinex-derivatives","BTCF0:USTF0",1726584928070,0.082829,60356.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584928658,0.082826,60358.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584929456,0.082829,60356.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584930149,0.082829,60356.0,60355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584930857,0.110829,60356.0,60355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584931258,0.110829,60356.0,60354.0,0.0157508]
["bitfinex-derivatives","BTCF0:USTF0",1726584931259,0.08283,60355.0,60354.0,0.0157508]
["bitfinex-derivatives","BTCF0:USTF0",1726584931454,0.16566,60355.0,60354.0,0.00248525]
["bitfinex-derivatives","BTCF0:USTF0",1726584931754,0.165672,60351.0,60350.0,0.01366005]
["bitfinex-derivatives","BTCF0:USTF0",1726584931953,0.29,60351.0,60339.0,0.00248582]
["bitfinex-derivatives","BTCF0:USTF0",1726584932154,0.05942801,60354.0,60339.0,0.00248582]
["bitfinex-derivatives","BTCF0:USTF0",1726584932155,0.29,60343.0,60339.0,0.08533782]
["bitfinex-derivatives","BTCF0:USTF0",1726584932363,0.29,60348.0,60341.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726584932558,0.05942801,60349.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726584932774,0.05942801,60354.0,60348.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584932951,0.05942801,60354.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584933255,0.028,60356.0,60355.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726584933456,0.014,60356.0,60355.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726584933659,0.05942801,60366.0,60365.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1726584933860,0.26421179,60369.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584933861,0.05942801,60369.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584934058,0.3608,60380.0,60365.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726584934059,0.082804,60374.0,60365.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726584934254,0.082804,60374.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584935568,0.05942801,60379.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584935862,0.082804,60374.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584936062,0.082804,60374.0,60373.0,0.37388824]
["bitfinex-derivatives","BTCF0:USTF0",1726584936262,0.082804,60374.0,60373.0,0.01308824]
["bitfinex-derivatives","BTCF0:USTF0",1726584936460,0.29,60378.0,60369.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726584936663,0.014,60374.0,60373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584937169,0.179608,60374.0,60373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584937359,0.08281,60370.0,60365.0,0.37421928]
["bitfinex-derivatives","BTCF0:USTF0",1726584937558,0.006,60374.0,60368.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726584937759,0.082808,60372.0,60368.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726584937968,0.006,60374.0,60365.0,0.37421928]
["bitfinex-derivatives","BTCF0:USTF0",1726584938357,0.082812,60368.0,60365.0,0.37421928]
["bitfinex-derivatives","BTCF0:USTF0",1726584938568,0.05942801,60375.0,60365.0,0.37421928]
["bitfinex-derivatives","BTCF0:USTF0",1726584938569,0.05942801,60375.0,60374.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726584938864,0.014,60379.0,60378.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1726584939164,0.443578,60393.0,60378.0,1.043599]
["bitfinex-derivatives","BTCF0:USTF0",1726584939358,0.05942801,60392.0,60391.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726584939671,0.14220801,60392.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584940457,0.07342801,60392.0,60391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584940662,0.11078,60392.0,60391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584940867,0.17020801,60392.0,60391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584941669,0.08742801,60392.0,60391.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1726584942063,0.09678,60392.0,60391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584942269,0.10478,60392.0,60391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584942774,0.10478,60392.0,60386.0,0.3753501]
["bitfinex-derivatives","BTCF0:USTF0",1726584942775,0.09878,60392.0,60386.0,0.3763501]
["bitfinex-derivatives","BTCF0:USTF0",1726584943163,0.082785,60389.0,60386.0,0.3753501]
["bitfinex-derivatives","BTCF0:USTF0",1726584943365,0.082786,60387.0,60386.0,0.3743501]
["bitfinex-derivatives","BTCF0:USTF0",1726584943572,0.082786,60387.0,60385.0,0.00248407]
["bitfinex-derivatives","BTCF0:USTF0",1726584943763,0.082788,60386.0,60385.0,0.00248407]
["bitfinex-derivatives","BTCF0:USTF0",1726584944075,0.05942801,60388.0,60387.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726584944273,0.3758,60392.0,60385.0,0.00248407]
["bitfinex-derivatives","BTCF0:USTF0",1726584944457,0.3688,60392.0,60387.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726584944663,0.07442801,60392.0,60386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584944871,0.09778,60392.0,60390.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1726584945168,0.015,60392.0,60391.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726584945758,0.007,60392.0,60391.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726584945959,0.082777,60394.0,60392.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1726584946167,0.451942,60420.0,60394.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1726584946168,0.082777,60395.0,60394.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1726584946359,0.08278,60392.0,60391.0,0.443581]
["bitfinex-derivatives","BTCF0:USTF0",1726584946569,0.09578,60392.0,60391.0,0.444581]
["bitfinex-derivatives","BTCF0:USTF0",1726584946769,0.185559,60392.0,60391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584946972,0.268339,60392.0,60391.0,0.37542047]
["bitfinex-derivatives","BTCF0:USTF0",1726584947163,0.193559,60392.0,60391.0,0.37642047]
["bitfinex-derivatives","BTCF0:USTF0",1726584947364,0.180559,60392.0,60391.0,0.37542047]
["bitfinex-derivatives","BTCF0:USTF0",1726584947567,0.180559,60392.0,60391.0,0.01462047]
["bitfinex-derivatives","BTCF0:USTF0",1726584948468,0.180559,60392.0,60391.0,0.09740147]
["bitfinex-derivatives","BTCF0:USTF0",1726584948469,0.008,60392.0,60391.0,0.09740147]
["bitfinex-derivatives","BTCF0:USTF0",1726584949174,0.02,60392.0,60391.0,0.45920147]
["bitfinex-derivatives","BTCF0:USTF0",1726584949867,0.012,60392.0,60391.0,0.45820147]
["bitfinex-derivatives","BTCF0:USTF0",1726584950072,0.012,60392.0,60391.0,0.45920147]
["bitfinex-derivatives","BTCF0:USTF0",1726584951569,0.474559,60392.0,60391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584951768,0.53395234,60392.0,60391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584952374,0.61673234,60392.0,60391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584952968,0.082785,60388.0,60387.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726584953280,0.082785,60388.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584953281,0.089779,60388.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584953573,0.545351,60387.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584953879,0.52195834,60387.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584954183,0.23195834,60387.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584954477,0.165576,60386.0,60385.0,0.00248407]
["bitfinex-derivatives","BTCF0:USTF0",1726584954784,0.082796,60380.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584955077,0.172575,60380.0,60376.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726584955273,0.3608,60389.0,60377.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584955274,0.05939334,60384.0,60377.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584955478,0.089779,60384.0,60383.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1726584956879,0.011,60384.0,60383.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1726584957775,0.05939334,60393.0,60392.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1726584957967,0.082771,60398.0,60397.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1726584959277,0.094771,60398.0,60397.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726584959480,0.094771,60398.0,60397.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1726584960775,0.012,60398.0,60397.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1726584961075,0.05939334,60404.0,60403.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1726584961279,0.082755,60411.0,60410.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1726584961474,0.183569,60414.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584961675,0.183569,60414.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584961873,0.266318,60414.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584962075,0.183569,60414.0,60410.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1726584962272,0.082752,60412.0,60411.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1726584962588,0.266327,60408.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584962886,0.266327,60408.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584963281,0.082762,60406.0,60403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584963482,0.14214634,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584963978,0.14214634,60411.0,60403.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726584963979,0.082755,60410.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584964177,0.733558,60408.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584964378,0.97652034,60408.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584964687,1.05927834,60408.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584965891,1.05927834,60408.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584965892,0.082769,60401.0,60397.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1726584966088,0.79295134,60408.0,60397.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1726584966089,0.05939334,60400.0,60397.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1726584966382,0.183569,60402.0,60399.0,0.01862288]
["bitfinex-derivatives","BTCF0:USTF0",1726584966588,0.082777,60394.0,60388.0,0.36328385]
["bitfinex-derivatives","BTCF0:USTF0",1726584966890,0.639137,60389.0,60388.0,0.00248385]
["bitfinex-derivatives","BTCF0:USTF0",1726584967079,0.69853034,60389.0,60388.0,0.00248385]
["bitfinex-derivatives","BTCF0:USTF0",1726584967279,0.61574634,60389.0,60388.0,0.00248385]
["bitfinex-derivatives","BTCF0:USTF0",1726584967479,0.69853034,60389.0,60388.0,0.00248385]
["bitfinex-derivatives","BTCF0:USTF0",1726584968181,0.61574634,60389.0,60380.0,0.37678235]
["bitfinex-derivatives","BTCF0:USTF0",1726584968491,0.183569,60381.0,60380.0,0.45957835]
["bitfinex-derivatives","BTCF0:USTF0",1726584968692,0.24296234,60381.0,60380.0,0.45957835]
["bitfinex-derivatives","BTCF0:USTF0",1726584968892,0.24296234,60381.0,60380.0,0.37678235]
["bitfinex-derivatives","BTCF0:USTF0",1726584968893,0.32575734,60381.0,60380.0,0.37678235]
["bitfinex-derivatives","BTCF0:USTF0",1726584969487,0.24296234,60381.0,60380.0,0.37678235]
["bitfinex-derivatives","BTCF0:USTF0",1726584969680,0.183569,60381.0,60380.0,0.37678235]
["bitfinex-derivatives","BTCF0:USTF0",1726584969883,0.24296234,60381.0,60380.0,0.37678235]
["bitfinex-derivatives","BTCF0:USTF0",1726584970080,0.32575734,60381.0,60380.0,0.37678235]
["bitfinex-derivatives","BTCF0:USTF0",1726584970491,0.24296234,60381.0,60380.0,0.45957835]
["bitfinex-derivatives","BTCF0:USTF0",1726584970694,0.24396234,60381.0,60380.0,0.46057835]
["bitfinex-derivatives","BTCF0:USTF0",1726584970994,0.32675734,60381.0,60380.0,0.37778235]
["bitfinex-derivatives","BTCF0:USTF0",1726584971200,0.24396234,60381.0,60380.0,0.37778235]
["bitfinex-derivatives","BTCF0:USTF0",1726584971401,0.32675734,60381.0,60380.0,0.37778235]
["bitfinex-derivatives","BTCF0:USTF0",1726584971700,0.267364,60381.0,60380.0,0.37778235]
["bitfinex-derivatives","BTCF0:USTF0",1726584972386,0.184569,60381.0,60380.0,0.46057835]
["bitfinex-derivatives","BTCF0:USTF0",1726584973113,0.184569,60381.0,60380.0,0.37778235]
["bitfinex-derivatives","BTCF0:USTF0",1726584973417,0.184569,60381.0,60380.0,0.46057835]
["bitfinex-derivatives","BTCF0:USTF0",1726584973609,0.267364,60381.0,60380.0,0.46057835]
["bitfinex-derivatives","BTCF0:USTF0",1726584974210,0.267364,60381.0,60380.0,0.37778235]
["bitfinex-derivatives","BTCF0:USTF0",1726584975108,0.267364,60381.0,60380.0,0.46057835]
["bitfinex-derivatives","BTCF0:USTF0",1726584975311,0.267364,60381.0,60380.0,0.37778235]
["bitfinex-derivatives","BTCF0:USTF0",1726584975506,0.350159,60381.0,60380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584975707,0.32675734,60381.0,60380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584976218,0.267364,60381.0,60380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584976817,0.350159,60381.0,60380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584977021,0.267364,60381.0,60380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726584977320,0.082808,60371.0,60370.0,0.00248446]
["bitfinex-derivatives","BTCF0:USTF0",1726584977614,0.349185,60371.0,60370.0,0.00248446]
["bitfinex-derivatives","BTCF0:USTF0",1726584978012,0.639185,60371.0,60370.0,0.00248446]
["bitfinex-derivatives","BTCF0:USTF0",1726584978211,0.61577034,60371.0,60370.0,0.00248446]
["bitfinex-derivatives","BTCF0:USTF0",1726584978403,0.32577034,60371.0,60370.0,0.00248446]
["bitfinex-derivatives","BTCF0:USTF0",1726584978604,0.266377,60371.0,60370.0,0.00248446]
["bitfinex-derivatives","BTCF0:USTF0",1726584979120,0.266377,60371.0,60370.0,0.00548446]
["bitfinex-derivatives","BTCF0:USTF0",1726584979305,0.834369,60371.0,60353.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726584979511,0.082829,60357.0,60350.0,0.4822893]
["bitfinex-derivatives","BTCF0:USTF0",1726584979705,0.082829,60357.0,60353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726584979917,0.082829,60356.0,60354.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1726584980112,0.183569,60359.0,60350.0,0.4822893]
["bitfinex-derivatives","BTCF0:USTF0",1726584980313,0.556405,60351.0,60350.0,0.49849434]
["bitfinex-derivatives","BTCF0:USTF0",1726584980518,0.61579834,60351.0,60350.0,0.13769434]
["bitfinex-derivatives","BTCF0:USTF0",1726584980813,0.32579834,60351.0,60350.0,0.13769434]
["bitfinex-derivatives","BTCF0:USTF0",1726584981014,0.31279834,60351.0,60350.0,0.13769434]
["bitfinex-derivatives","BTCF0:USTF0",1726584981418,0.24296234,60351.0,60350.0,0.13769434]
["bitfinex-derivatives","BTCF0:USTF0",1726584982122,0.05939334,60351.0,60350.0,0.87133134]
["bitfinex-derivatives","BTCF0:USTF0",1726584982322,0.05939334,60351.0,60350.0,1.96841134]
["bitfinex-derivatives","BTCF0:USTF0",1726584982628,0.001,60356.0,60355.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726584982924,0.3608,60366.0,60364.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1726584983126,0.3608,60366.0,60355.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726584983127,0.082816,60366.0,60365.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1726584983419,0.06800593,60369.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726584983420,0.06800593,60369.0,60367.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726584983617,0.06800593,60369.0,60368.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726584983819,0.06800593,60369.0,60368.0,1.179772]
["bitfinex-derivatives","BTCF0:USTF0",1726584985622,0.06800593,60369.0,60368.0,0.579772]
["bitfinex-derivatives","BTCF0:USTF0",1726584985821,0.06800593,60369.0,60368.0,1.179772]
["bitfinex-derivatives","BTCF0:USTF0",1726584986312,0.3608,60390.0,60387.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726584986519,0.082781,60391.0,60387.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726584986714,0.52395257,60388.0,60387.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726584987023,0.34038357,60388.0,60387.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726584987426,0.35438357,60388.0,60387.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726584987615,0.35438357,60388.0,60387.0,0.09905836]
["bitfinex-derivatives","BTCF0:USTF0",1726584988415,0.35438357,60388.0,60387.0,0.10005836]
["bitfinex-derivatives","BTCF0:USTF0",1726584988925,0.014,60388.0,60387.0,0.10005836]
["bitfinex-derivatives","BTCF0:USTF0",1726584989125,0.197569,60388.0,60387.0,0.01727236]
["bitfinex-derivatives","BTCF0:USTF0",1726584989312,0.197569,60388.0,60387.0,0.10005836]
["bitfinex-derivatives","BTCF0:USTF0",1726584989610,0.197569,60388.0,60387.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1726584989815,0.280354,60388.0,60387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726584990629,0.280354,60388.0,60387.0,0.0178123]
["bitfinex-derivatives","BTCF0:USTF0",1726584990820,0.266354,60388.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584991422,0.183569,60388.0,60383.0,0.00248395]
["bitfinex-derivatives","BTCF0:USTF0",1726584991619,0.3885,60403.0,60385.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584991620,0.666,60402.0,60385.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726584991815,0.183569,60391.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726584992011,0.183569,60391.0,60390.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1726584992422,0.666,60402.0,60393.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1726584992626,0.082776,60395.0,60393.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1726584992923,0.183569,60394.0,60389.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1726584993118,0.183569,60392.0,60389.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1726584993432,0.266349,60392.0,60391.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726584994025,0.05940235,60396.0,60395.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1726584994326,0.05940235,60403.0,60402.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1726584994524,0.183569,60401.0,60400.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1726584994726,0.05940235,60401.0,60400.0,0.372769]
["bitfinex-derivatives","BTCF0:USTF0",1726584994926,0.26383995,60409.0,60408.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726584995327,0.44740895,60409.0,60408.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726584995834,0.183569,60409.0,60408.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726584996027,0.184569,60409.0,60408.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1726584997331,0.198569,60409.0,60408.0,0.10084399]
["bitfinex-derivatives","BTCF0:USTF0",1726584998431,0.281325,60409.0,60408.0,0.01808599]
["bitfinex-derivatives","BTCF0:USTF0",1726584999632,0.198569,60409.0,60408.0,0.01808599]
["bitfinex-derivatives","BTCF0:USTF0",1726585000019,0.198569,60409.0,60408.0,0.10084399]
["bitfinex-derivatives","BTCF0:USTF0",1726585000226,0.184569,60409.0,60408.0,0.09984399]
["bitfinex-derivatives","BTCF0:USTF0",1726585000536,0.184569,60409.0,60408.0,0.10084399]
["bitfinex-derivatives","BTCF0:USTF0",1726585000537,0.198569,60409.0,60408.0,0.10084399]
["bitfinex-derivatives","BTCF0:USTF0",1726585000934,0.198569,60409.0,60408.0,0.01808599]
["bitfinex-derivatives","BTCF0:USTF0",1726585001120,0.571325,60409.0,60408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585001325,0.571325,60409.0,60403.0,0.01587876]
["bitfinex-derivatives","BTCF0:USTF0",1726585001326,0.082763,60404.0,60403.0,0.01587876]
["bitfinex-derivatives","BTCF0:USTF0",1726585001529,0.05940235,60408.0,60400.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1726585001731,0.05938822,60407.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585001932,0.183569,60406.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726585002133,0.183569,60403.0,60402.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1726585003227,0.012,60406.0,60405.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1726585003630,0.05938822,60406.0,60404.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1726585003830,0.05938822,60405.0,60404.0,0.403563]
["bitfinex-derivatives","BTCF0:USTF0",1726585004327,0.05938822,60405.0,60404.0,0.900203]
["bitfinex-derivatives","BTCF0:USTF0",1726585004527,0.05938822,60405.0,60404.0,0.403563]
["bitfinex-derivatives","BTCF0:USTF0",1726585005239,0.05938822,60405.0,60404.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1726585005433,0.69848122,60405.0,60404.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1726585005739,1.48048122,60405.0,60404.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1726585005937,0.165538,60400.0,60399.0,0.01600853]
["bitfinex-derivatives","BTCF0:USTF0",1726585006126,0.082774,60396.0,60395.0,0.00248364]
["bitfinex-derivatives","BTCF0:USTF0",1726585006329,0.082777,60394.0,60393.0,0.31707683]
["bitfinex-derivatives","BTCF0:USTF0",1726585006533,0.14216522,60394.0,60393.0,0.39985483]
["bitfinex-derivatives","BTCF0:USTF0",1726585006735,0.14216522,60394.0,60393.0,0.41609097]
["bitfinex-derivatives","BTCF0:USTF0",1726585007335,0.082777,60394.0,60393.0,0.41609097]
["bitfinex-derivatives","BTCF0:USTF0",1726585007531,0.14216022,60398.0,60393.0,0.33331297]
["bitfinex-derivatives","BTCF0:USTF0",1726585007729,0.082766,60402.0,60395.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1726585007730,0.266343,60396.0,60395.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1726585008135,0.32573122,60396.0,60395.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1726585008646,0.082777,60394.0,60393.0,0.33331297]
["bitfinex-derivatives","BTCF0:USTF0",1726585008841,0.32573422,60394.0,60393.0,0.33331297]
["bitfinex-derivatives","BTCF0:USTF0",1726585009039,0.32573422,60394.0,60393.0,0.41609097]
["bitfinex-derivatives","BTCF0:USTF0",1726585009355,0.05938822,60394.0,60393.0,1.59562897]
["bitfinex-derivatives","BTCF0:USTF0",1726585009642,0.05938822,60394.0,60393.0,1.51385097]
["bitfinex-derivatives","BTCF0:USTF0",1726585009643,0.06038822,60394.0,60393.0,1.51385097]
["bitfinex-derivatives","BTCF0:USTF0",1726585009945,0.05938822,60404.0,60403.0,0.165528]
["bitfinex-derivatives","BTCF0:USTF0",1726585010146,0.10865222,60417.0,60411.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1726585010147,0.082749,60415.0,60411.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1726585010346,0.16888044,60417.0,60411.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1726585010347,0.16804044,60417.0,60411.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1726585010539,0.082749,60414.0,60411.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1726585011145,0.05938822,60413.0,60406.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585011367,0.082755,60410.0,60409.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1726585011543,0.082749,60414.0,60406.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585011849,0.082749,60414.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585012348,0.082749,60414.0,60406.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585012349,0.544369,60410.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585012544,0.6508,60418.0,60406.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726585012545,0.266328,60407.0,60406.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726585013045,0.266328,60407.0,60406.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1726585013747,0.267328,60407.0,60406.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726585014436,0.267328,60407.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585014847,0.083759,60407.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585015049,0.268328,60407.0,60406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726585016346,0.268328,60407.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585016347,0.350087,60407.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585016538,0.165526,60404.0,60403.0,0.02014984]
["bitfinex-derivatives","BTCF0:USTF0",1726585016738,0.082767,60401.0,60400.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1726585017043,0.05938822,60401.0,60399.0,0.02279572]
["bitfinex-derivatives","BTCF0:USTF0",1726585017246,0.349107,60400.0,60399.0,0.00248274]
["bitfinex-derivatives","BTCF0:USTF0",1726585017450,0.32572622,60400.0,60399.0,0.00248274]
["bitfinex-derivatives","BTCF0:USTF0",1726585019336,0.32672622,60400.0,60399.0,0.00248274]
["bitfinex-derivatives","BTCF0:USTF0",1726585019638,0.33272622,60400.0,60399.0,0.00348274]
["bitfinex-derivatives","BTCF0:USTF0",1726585019837,0.33272622,60400.0,60399.0,0.08625274]
["bitfinex-derivatives","BTCF0:USTF0",1726585020346,0.33272622,60400.0,60399.0,0.00348274]
["bitfinex-derivatives","BTCF0:USTF0",1726585021845,0.06638822,60400.0,60399.0,0.89698305]
["bitfinex-derivatives","BTCF0:USTF0",1726585022053,0.41299717,60400.0,60399.0,0.03950305]
["bitfinex-derivatives","BTCF0:USTF0",1726585022348,0.33022817,60400.0,60399.0,0.03950305]
["bitfinex-derivatives","BTCF0:USTF0",1726585022849,0.06638822,60400.0,60399.0,0.03950305]
["bitfinex-derivatives","BTCF0:USTF0",1726585023048,0.42718822,60400.0,60399.0,0.03950305]
["bitfinex-derivatives","BTCF0:USTF0",1726585023242,0.082775,60395.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585023444,0.082791,60384.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585023648,0.082791,60384.0,60352.0,0.404134]
["bitfinex-derivatives","BTCF0:USTF0",1726585023649,0.082804,60374.0,60373.0,0.00248447]
["bitfinex-derivatives","BTCF0:USTF0",1726585023852,0.082808,60372.0,60360.0,0.00248506]
["bitfinex-derivatives","BTCF0:USTF0",1726585024148,0.29,60367.0,60360.0,0.00248506]
["bitfinex-derivatives","BTCF0:USTF0",1726585024367,0.05938822,60366.0,60360.0,0.00248506]
["bitfinex-derivatives","BTCF0:USTF0",1726585024542,0.082822,60361.0,60360.0,0.00248506]
["bitfinex-derivatives","BTCF0:USTF0",1726585024744,0.43221022,60361.0,60360.0,0.00248506]
["bitfinex-derivatives","BTCF0:USTF0",1726585024943,0.082822,60361.0,60360.0,0.00248506]
["bitfinex-derivatives","BTCF0:USTF0",1726585025651,0.082822,60361.0,60360.0,0.01648506]
["bitfinex-derivatives","BTCF0:USTF0",1726585026151,0.05938822,60363.0,60360.0,0.01648506]
["bitfinex-derivatives","BTCF0:USTF0",1726585026353,0.49600622,60364.0,60360.0,0.01648506]
["bitfinex-derivatives","BTCF0:USTF0",1726585026542,0.05938822,60363.0,60360.0,0.01648506]
["bitfinex-derivatives","BTCF0:USTF0",1726585026947,0.001,60361.0,60360.0,0.02348506]
["bitfinex-derivatives","BTCF0:USTF0",1726585027343,0.14220722,60363.0,60360.0,0.01648506]
["bitfinex-derivatives","BTCF0:USTF0",1726585027550,0.14220722,60363.0,60360.0,0.02348506]
["bitfinex-derivatives","BTCF0:USTF0",1726585027952,0.05938822,60363.0,60360.0,0.02348506]
["bitfinex-derivatives","BTCF0:USTF0",1726585028459,0.082822,60362.0,60360.0,0.02348506]
["bitfinex-derivatives","BTCF0:USTF0",1726585028762,0.082822,60361.0,60360.0,0.02348506]
["bitfinex-derivatives","BTCF0:USTF0",1726585028955,0.082826,60358.0,60357.0,0.02033261]
["bitfinex-derivatives","BTCF0:USTF0",1726585029150,0.082836,60351.0,60350.0,0.1214893]
["bitfinex-derivatives","BTCF0:USTF0",1726585029546,0.443636,60351.0,60350.0,0.1214893]
["bitfinex-derivatives","BTCF0:USTF0",1726585029851,0.429636,60351.0,60350.0,0.14208463]
["bitfinex-derivatives","BTCF0:USTF0",1726585030256,0.3608,60351.0,60350.0,0.14208463]
["bitfinex-derivatives","BTCF0:USTF0",1726585030556,0.3618,60351.0,60350.0,0.43208463]
["bitfinex-derivatives","BTCF0:USTF0",1726585031165,0.3618,60351.0,60350.0,0.31059533]
["bitfinex-derivatives","BTCF0:USTF0",1726585031658,0.3618,60351.0,60350.0,0.39343233]
["bitfinex-derivatives","BTCF0:USTF0",1726585031856,0.3618,60351.0,60350.0,0.89051233]
["bitfinex-derivatives","BTCF0:USTF0",1726585032063,0.002,60351.0,60350.0,1.49051233]
["bitfinex-derivatives","BTCF0:USTF0",1726585032862,0.3608,60364.0,60358.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726585033063,0.3608,60364.0,60350.0,0.39343233]
["bitfinex-derivatives","BTCF0:USTF0",1726585033064,0.009,60351.0,60350.0,0.39343233]
["bitfinex-derivatives","BTCF0:USTF0",1726585033253,0.3608,60371.0,60360.0,0.00248494]
["bitfinex-derivatives","BTCF0:USTF0",1726585033453,0.082822,60361.0,60360.0,0.00248494]
["bitfinex-derivatives","BTCF0:USTF0",1726585034062,0.082816,60366.0,60360.0,0.00248494]
["bitfinex-derivatives","BTCF0:USTF0",1726585034257,0.3608,60371.0,60362.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1726585034463,0.3738,60371.0,60360.0,0.00248494]
["bitfinex-derivatives","BTCF0:USTF0",1726585034666,0.082822,60361.0,60360.0,0.00248494]
["bitfinex-derivatives","BTCF0:USTF0",1726585035362,0.165644,60361.0,60360.0,0.00248494]
["bitfinex-derivatives","BTCF0:USTF0",1726585035860,0.082822,60361.0,60360.0,0.00248494]
["bitfinex-derivatives","BTCF0:USTF0",1726585036255,0.104822,60361.0,60360.0,0.00248494]
["bitfinex-derivatives","BTCF0:USTF0",1726585036655,0.095822,60361.0,60360.0,0.00248494]
["bitfinex-derivatives","BTCF0:USTF0",1726585036959,0.108822,60361.0,60360.0,0.00248494]
["bitfinex-derivatives","BTCF0:USTF0",1726585037953,0.026,60361.0,60360.0,0.08530794]
["bitfinex-derivatives","BTCF0:USTF0",1726585039373,0.026,60361.0,60360.0,1.26513094]
["bitfinex-derivatives","BTCF0:USTF0",1726585039562,0.082805,60374.0,60373.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726585039962,0.05941854,60378.0,60369.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726585040158,0.082809,60371.0,60370.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726585040565,0.082821,60362.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585040753,0.165644,60361.0,60360.0,0.00248494]
["bitfinex-derivatives","BTCF0:USTF0",1726585041167,0.082822,60361.0,60360.0,0.02304308]
["bitfinex-derivatives","BTCF0:USTF0",1726585041468,0.082822,60361.0,60360.0,0.08530794]
["bitfinex-derivatives","BTCF0:USTF0",1726585042262,0.082819,60364.0,60362.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1726585042468,0.082819,60364.0,60360.0,0.00248494]
["bitfinex-derivatives","BTCF0:USTF0",1726585042667,0.3608,60368.0,60363.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585042867,0.3608,60368.0,60356.0,0.46413887]
["bitfinex-derivatives","BTCF0:USTF0",1726585042868,0.082836,60351.0,60332.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1726585043067,0.082836,60351.0,60336.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726585043068,0.082851,60341.0,60336.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726585043371,1.0116,60351.0,60336.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726585043372,0.3608,60344.0,60336.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726585043565,0.3608,60344.0,60332.0,0.0024857]
["bitfinex-derivatives","BTCF0:USTF0",1726585043566,0.08285,60341.0,60337.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726585043763,0.082851,60340.0,60337.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726585044871,0.082851,60340.0,60337.0,0.10326684]
["bitfinex-derivatives","BTCF0:USTF0",1726585045072,0.001,60341.0,60337.0,0.02041184]
["bitfinex-derivatives","BTCF0:USTF0",1726585045261,0.001,60341.0,60340.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726585045574,0.372829,60356.0,60340.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726585045575,0.3647,60354.0,60340.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726585045878,0.3608,60354.0,60353.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585046066,0.3608,60354.0,60353.0,0.372833]
["bitfinex-derivatives","BTCF0:USTF0",1726585046466,0.3608,60354.0,60349.0,0.00248522]
["bitfinex-derivatives","BTCF0:USTF0",1726585046670,0.082833,60353.0,60349.0,0.00248522]
["bitfinex-derivatives","BTCF0:USTF0",1726585046873,0.3618,60354.0,60353.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726585047174,0.3628,60354.0,60353.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726585047472,0.06143366,60354.0,60353.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726585047680,0.001,60354.0,60353.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726585048068,0.083832,60354.0,60349.0,0.00248522]
["bitfinex-derivatives","BTCF0:USTF0",1726585048261,0.443637,60350.0,60349.0,0.02312977]
["bitfinex-derivatives","BTCF0:USTF0",1726585048571,0.526474,60350.0,60349.0,0.00248522]
["bitfinex-derivatives","BTCF0:USTF0",1726585048773,0.3608,60350.0,60349.0,0.00248522]
["bitfinex-derivatives","BTCF0:USTF0",1726585049075,0.443637,60350.0,60349.0,0.00448522]
["bitfinex-derivatives","BTCF0:USTF0",1726585049572,0.3608,60350.0,60349.0,0.08732322]
["bitfinex-derivatives","BTCF0:USTF0",1726585050072,0.3608,60350.0,60349.0,0.10825819]
["bitfinex-derivatives","BTCF0:USTF0",1726585050467,0.3608,60350.0,60349.0,0.10725819]
["bitfinex-derivatives","BTCF0:USTF0",1726585050662,0.3608,60350.0,60349.0,0.10825819]
["bitfinex-derivatives","BTCF0:USTF0",1726585051376,0.443637,60350.0,60349.0,0.10825819]
["bitfinex-derivatives","BTCF0:USTF0",1726585051769,0.3608,60350.0,60349.0,0.10825819]
["bitfinex-derivatives","BTCF0:USTF0",1726585054778,0.42023655,60350.0,60349.0,0.10825819]
["bitfinex-derivatives","BTCF0:USTF0",1726585055079,0.05943655,60350.0,60349.0,0.19109619]
["bitfinex-derivatives","BTCF0:USTF0",1726585055372,0.3608,60355.0,60354.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726585055579,0.44363,60355.0,60354.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726585055778,0.71023069,60355.0,60349.0,0.02542019]
["bitfinex-derivatives","BTCF0:USTF0",1726585055975,0.526474,60350.0,60349.0,0.02542019]
["bitfinex-derivatives","BTCF0:USTF0",1726585056277,0.58590469,60350.0,60349.0,0.02542019]
["bitfinex-derivatives","BTCF0:USTF0",1726585056465,0.87590469,60350.0,60349.0,0.02542019]
["bitfinex-derivatives","BTCF0:USTF0",1726585056777,1.26656769,60350.0,60349.0,0.02442019]
["bitfinex-derivatives","BTCF0:USTF0",1726585056977,1.34940469,60350.0,60349.0,0.02442019]
["bitfinex-derivatives","BTCF0:USTF0",1726585057277,1.34940469,60350.0,60349.0,0.02542019]
["bitfinex-derivatives","BTCF0:USTF0",1726585058173,1.63940469,60350.0,60349.0,0.00548522]
["bitfinex-derivatives","BTCF0:USTF0",1726585058579,1.63940469,60350.0,60349.0,0.00348522]
["bitfinex-derivatives","BTCF0:USTF0",1726585058876,1.34940469,60350.0,60349.0,0.00348522]
["bitfinex-derivatives","BTCF0:USTF0",1726585059071,0.88836769,60350.0,60349.0,0.00348522]
["bitfinex-derivatives","BTCF0:USTF0",1726585059678,0.88836769,60350.0,60349.0,0.08832322]
["bitfinex-derivatives","BTCF0:USTF0",1726585059869,0.50306769,60350.0,60349.0,0.08832322]
["bitfinex-derivatives","BTCF0:USTF0",1726585060177,0.14226769,60350.0,60349.0,0.08832322]
["bitfinex-derivatives","BTCF0:USTF0",1726585060379,0.082837,60350.0,60349.0,0.08832322]
["bitfinex-derivatives","BTCF0:USTF0",1726585060683,0.082837,60350.0,60349.0,0.00548522]
["bitfinex-derivatives","BTCF0:USTF0",1726585060982,0.443637,60350.0,60349.0,0.00548522]
["bitfinex-derivatives","BTCF0:USTF0",1726585061275,0.50306769,60350.0,60349.0,0.00548522]
["bitfinex-derivatives","BTCF0:USTF0",1726585062374,0.50306769,60350.0,60349.0,0.08832322]
["bitfinex-derivatives","BTCF0:USTF0",1726585063282,0.50306769,60350.0,60349.0,0.00548522]
["bitfinex-derivatives","BTCF0:USTF0",1726585063283,0.58590469,60350.0,60349.0,0.00548522]
["bitfinex-derivatives","BTCF0:USTF0",1726585063474,0.50306769,60350.0,60349.0,0.00548522]
["bitfinex-derivatives","BTCF0:USTF0",1726585063780,0.50306769,60350.0,60349.0,0.08832322]
["bitfinex-derivatives","BTCF0:USTF0",1726585066181,0.50306769,60350.0,60349.0,0.00548522]
["bitfinex-derivatives","BTCF0:USTF0",1726585067775,0.58590469,60350.0,60349.0,0.00448522]
["bitfinex-derivatives","BTCF0:USTF0",1726585067977,0.59190469,60350.0,60349.0,0.00548522]
["bitfinex-derivatives","BTCF0:USTF0",1726585068587,0.51406769,60350.0,60349.0,0.08632322]
["bitfinex-derivatives","BTCF0:USTF0",1726585068778,0.59690469,60350.0,60349.0,0.00348522]
["bitfinex-derivatives","BTCF0:USTF0",1726585069278,0.59190469,60350.0,60349.0,0.00348522]
["bitfinex-derivatives","BTCF0:USTF0",1726585069474,0.07543069,60350.0,60349.0,0.46016122]
["bitfinex-derivatives","BTCF0:USTF0",1726585069678,0.0039,60366.0,60365.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1726585069876,0.08281,60370.0,60369.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726585070073,0.3715,60378.0,60370.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726585070270,0.0594149,60377.0,60370.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726585070677,0.082807,60372.0,60370.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726585070883,0.4202149,60371.0,60370.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726585071570,0.0594149,60371.0,60370.0,0.10315406]
["bitfinex-derivatives","BTCF0:USTF0",1726585071773,0.082806,60373.0,60370.0,0.10315406]
["bitfinex-derivatives","BTCF0:USTF0",1726585071981,0.1422139,60378.0,60370.0,0.02034406]
["bitfinex-derivatives","BTCF0:USTF0",1726585072178,0.3608,60374.0,60366.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726585072378,0.082814,60367.0,60366.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726585072572,0.082814,60367.0,60365.0,0.00248474]
["bitfinex-derivatives","BTCF0:USTF0",1726585072573,0.082815,60366.0,60365.0,0.00248474]
["bitfinex-derivatives","BTCF0:USTF0",1726585072778,0.50643171,60366.0,60365.0,0.00248474]
["bitfinex-derivatives","BTCF0:USTF0",1726585074072,0.50643171,60366.0,60355.0,0.02051186]
["bitfinex-derivatives","BTCF0:USTF0",1726585074073,0.082829,60356.0,60355.0,0.02051186]
["bitfinex-derivatives","BTCF0:USTF0",1726585074273,0.082831,60355.0,60353.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726585074479,0.082829,60356.0,60353.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726585074678,0.08283,60355.0,60353.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726585074984,0.082832,60354.0,60353.0,0.10326906]
["bitfinex-derivatives","BTCF0:USTF0",1726585075985,0.001,60355.0,60354.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726585076475,0.084829,60356.0,60354.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726585076877,0.3608,60355.0,60354.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726585077276,0.082836,60352.0,60351.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726585077478,0.3608,60355.0,60354.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726585078083,0.44663,60355.0,60354.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726585078280,0.50605784,60355.0,60354.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1726585079085,0.50705784,60355.0,60354.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726585080979,0.50705784,60355.0,60349.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1726585080980,0.42422784,60355.0,60349.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1726585081178,0.082837,60350.0,60349.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1726585081387,0.082837,60350.0,60349.0,0.105588]
["bitfinex-derivatives","BTCF0:USTF0",1726585081388,0.05942784,60350.0,60349.0,0.105588]
["bitfinex-derivatives","BTCF0:USTF0",1726585081578,0.14226484,60350.0,60349.0,0.105588]
["bitfinex-derivatives","BTCF0:USTF0",1726585081883,0.95873884,60350.0,60349.0,0.00248522]
["bitfinex-derivatives","BTCF0:USTF0",1726585082082,0.95873884,60350.0,60325.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726585082083,0.08286,60333.0,60325.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726585082290,0.42022784,60333.0,60317.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1726585082487,0.3608,60328.0,60320.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726585082684,0.3608,60328.0,60327.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726585083184,0.42025663,60328.0,60327.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726585083587,0.42025663,60328.0,60323.0,0.00248641]
["bitfinex-derivatives","BTCF0:USTF0",1726585083791,0.082876,60322.0,60304.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1726585083985,0.3608,60327.0,60318.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726585083986,0.3608,60319.0,60318.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726585084678,0.3478,60319.0,60318.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726585084895,0.3608,60327.0,60326.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726585086099,0.3608,60327.0,60326.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1726585086587,0.3566,60341.0,60326.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726585086588,0.3608,60333.0,60326.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726585086793,0.3608,60333.0,60332.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726585088597,0.3608,60333.0,60332.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1726585090793,0.44366,60333.0,60332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726585091097,0.50311297,60333.0,60332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726585091995,0.58597297,60333.0,60332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726585092182,0.082866,60329.0,60328.0,0.0024864]
["bitfinex-derivatives","BTCF0:USTF0",1726585092594,0.082866,60329.0,60328.0,0.00223777]
["bitfinex-derivatives","BTCF0:USTF0",1726585093687,0.455732,60329.0,60328.0,0.00223777]
["bitfinex-derivatives","BTCF0:USTF0",1726585093888,1.38728,60329.0,60313.0,0.00248669]
["bitfinex-derivatives","BTCF0:USTF0",1726585094097,0.082885,60316.0,60313.0,0.00248669]
["bitfinex-derivatives","BTCF0:USTF0",1726585094291,0.082885,60316.0,60315.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726585094598,0.082887,60314.0,60313.0,0.02235207]
["bitfinex-derivatives","BTCF0:USTF0",1726585094799,0.443687,60314.0,60313.0,0.00248669]
["bitfinex-derivatives","BTCF0:USTF0",1726585094988,0.50315443,60314.0,60313.0,0.08537469]
["bitfinex-derivatives","BTCF0:USTF0",1726585095295,0.50315443,60314.0,60313.0,0.10737469]
["bitfinex-derivatives","BTCF0:USTF0",1726585095686,0.50315443,60314.0,60313.0,0.09937469]
["bitfinex-derivatives","BTCF0:USTF0",1726585095891,0.50415443,60314.0,60313.0,0.10737469]
["bitfinex-derivatives","BTCF0:USTF0",1726585096094,0.42126743,60314.0,60313.0,0.10737469]
["bitfinex-derivatives","BTCF0:USTF0",1726585096395,0.444687,60314.0,60313.0,0.12810343]
["bitfinex-derivatives","BTCF0:USTF0",1726585096909,0.50415443,60314.0,60313.0,0.12810343]
["bitfinex-derivatives","BTCF0:USTF0",1726585097398,0.50415443,60314.0,60313.0,0.03721543]
["bitfinex-derivatives","BTCF0:USTF0",1726585097399,0.50315443,60314.0,60313.0,0.03721543]
["bitfinex-derivatives","BTCF0:USTF0",1726585097593,0.50515443,60314.0,60313.0,0.03821543]
["bitfinex-derivatives","BTCF0:USTF0",1726585097994,0.50515443,60314.0,60313.0,0.12110343]
["bitfinex-derivatives","BTCF0:USTF0",1726585098498,0.42226743,60314.0,60313.0,0.12110343]
["bitfinex-derivatives","BTCF0:USTF0",1726585099104,0.3628,60314.0,60313.0,0.12110343]
["bitfinex-derivatives","BTCF0:USTF0",1726585099299,0.445687,60314.0,60313.0,0.12110343]
["bitfinex-derivatives","BTCF0:USTF0",1726585099599,0.445687,60314.0,60313.0,0.03821543]
["bitfinex-derivatives","BTCF0:USTF0",1726585100491,0.528574,60314.0,60313.0,0.03821543]
["bitfinex-derivatives","BTCF0:USTF0",1726585100801,0.445687,60314.0,60313.0,0.03821543]
["bitfinex-derivatives","BTCF0:USTF0",1726585101903,0.718574,60314.0,60313.0,0.03821543]
["bitfinex-derivatives","BTCF0:USTF0",1726585102599,0.635687,60314.0,60313.0,0.03821543]
["bitfinex-derivatives","BTCF0:USTF0",1726585102790,0.445687,60314.0,60313.0,0.12110343]
["bitfinex-derivatives","BTCF0:USTF0",1726585102993,0.445687,60314.0,60313.0,0.11861674]
["bitfinex-derivatives","BTCF0:USTF0",1726585105504,0.445687,60314.0,60313.0,0.03572874]
["bitfinex-derivatives","BTCF0:USTF0",1726585105905,0.528574,60314.0,60313.0,0.03572874]
["bitfinex-derivatives","BTCF0:USTF0",1726585106207,0.827587,60314.0,60313.0,0.03572874]
["bitfinex-derivatives","BTCF0:USTF0",1726585107102,0.910474,60314.0,60313.0,0.03572874]
["bitfinex-derivatives","BTCF0:USTF0",1726585107817,2.090761,60314.0,60313.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726585108118,0.248685,60308.0,60307.0,0.02054201]
["bitfinex-derivatives","BTCF0:USTF0",1726585108304,0.082909,60299.0,60298.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1726585108498,0.082909,60299.0,60297.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726585108499,0.082909,60298.0,60297.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726585108900,0.3608,60300.0,60295.0,0.21059662]
["bitfinex-derivatives","BTCF0:USTF0",1726585109096,0.3598,60300.0,60299.0,0.272907]
["bitfinex-derivatives","BTCF0:USTF0",1726585109696,0.442706,60300.0,60299.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726585110101,0.082909,60298.0,60297.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1726585110499,0.165818,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585110704,0.081909,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585110899,0.0594832,60299.0,60297.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726585111100,0.082909,60298.0,60297.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726585111413,0.082914,60295.0,60294.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726585111707,0.081914,60295.0,60294.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726585112209,0.082914,60294.0,60293.0,0.00248756]
["bitfinex-derivatives","BTCF0:USTF0",1726585112405,0.443714,60294.0,60293.0,0.00248756]
["bitfinex-derivatives","BTCF0:USTF0",1726585112600,0.442714,60294.0,60293.0,0.00248756]
["bitfinex-derivatives","BTCF0:USTF0",1726585112807,0.525628,60294.0,60293.0,0.00248756]
["bitfinex-derivatives","BTCF0:USTF0",1726585113011,0.58511777,60294.0,60293.0,0.00248756]
["bitfinex-derivatives","BTCF0:USTF0",1726585113305,0.66803177,60294.0,60293.0,0.00248756]
["bitfinex-derivatives","BTCF0:USTF0",1726585114399,1.76659177,60294.0,60293.0,0.00248756]
["bitfinex-derivatives","BTCF0:USTF0",1726585115107,1.76659177,60294.0,60278.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726585115108,0.082935,60279.0,60278.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726585115409,0.443735,60279.0,60278.0,0.01993778]
["bitfinex-derivatives","BTCF0:USTF0",1726585115610,0.082943,60273.0,60272.0,0.00248869]
["bitfinex-derivatives","BTCF0:USTF0",1726585115808,0.19,60275.0,60272.0,0.00248869]
["bitfinex-derivatives","BTCF0:USTF0",1726585116207,0.19,60275.0,60273.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726585116407,0.19,60275.0,60272.0,0.00248869]
["bitfinex-derivatives","BTCF0:USTF0",1726585116408,0.082943,60273.0,60272.0,0.00248869]
["bitfinex-derivatives","BTCF0:USTF0",1726585116810,0.083943,60273.0,60272.0,0.00248869]
["bitfinex-derivatives","BTCF0:USTF0",1726585117507,0.3608,60274.0,60273.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726585117706,0.001,60275.0,60274.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726585118007,0.001,60275.0,60274.0,0.624742]
["bitfinex-derivatives","BTCF0:USTF0",1726585118808,0.08394,60275.0,60274.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726585119011,0.08294,60275.0,60274.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726585119405,0.082943,60273.0,60272.0,0.00248869]
["bitfinex-derivatives","BTCF0:USTF0",1726585119613,0.3608,60273.0,60272.0,0.00248869]
["bitfinex-derivatives","BTCF0:USTF0",1726585119809,0.002,60275.0,60274.0,0.248826]
["bitfinex-derivatives","BTCF0:USTF0",1726585120003,0.002,60275.0,60274.0,0.372942]
["bitfinex-derivatives","BTCF0:USTF0",1726585120718,0.001,60275.0,60274.0,0.372942]
["bitfinex-derivatives","BTCF0:USTF0",1726585121105,0.3608,60279.0,60278.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726585121307,0.443735,60279.0,60278.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726585121714,0.3608,60279.0,60278.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726585122910,0.3618,60279.0,60278.0,0.10302776]
["bitfinex-derivatives","BTCF0:USTF0",1726585123418,0.444735,60279.0,60278.0,0.10302776]
["bitfinex-derivatives","BTCF0:USTF0",1726585124118,0.444735,60279.0,60278.0,0.02009176]
["bitfinex-derivatives","BTCF0:USTF0",1726585124315,0.3618,60279.0,60273.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1726585124523,0.082943,60273.0,60272.0,0.00248869]
["bitfinex-derivatives","BTCF0:USTF0",1726585124716,0.082943,60273.0,60272.0,0.02265735]
["bitfinex-derivatives","BTCF0:USTF0",1726585125019,0.3608,60274.0,60273.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726585125918,0.443742,60274.0,60273.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726585126726,0.3608,60279.0,60273.0,1.38772]
["bitfinex-derivatives","BTCF0:USTF0",1726585126926,0.3653,60290.0,60273.0,1.38772]
["bitfinex-derivatives","BTCF0:USTF0",1726585126927,0.3647,60291.0,60278.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726585127222,0.082929,60284.0,60278.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585127413,0.082921,60290.0,60283.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726585127614,0.3608,60291.0,60284.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726585128118,0.3608,60291.0,60290.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726585128318,0.3608,60291.0,60286.0,0.08541307]
["bitfinex-derivatives","BTCF0:USTF0",1726585128505,0.3608,60291.0,60286.0,0.00248807]
["bitfinex-derivatives","BTCF0:USTF0",1726585128710,0.3628,60291.0,60290.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726585129119,0.445718,60291.0,60290.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726585129308,0.082923,60288.0,60286.0,0.08541207]
["bitfinex-derivatives","BTCF0:USTF0",1726585129512,0.082923,60288.0,60287.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726585129913,0.082924,60287.0,60286.0,0.02234984]
["bitfinex-derivatives","BTCF0:USTF0",1726585130223,0.082924,60287.0,60286.0,0.00248807]
["bitfinex-derivatives","BTCF0:USTF0",1726585130519,0.165848,60287.0,60286.0,0.00248807]
["bitfinex-derivatives","BTCF0:USTF0",1726585130719,0.22535064,60287.0,60286.0,0.00248807]
["bitfinex-derivatives","BTCF0:USTF0",1726585130918,0.082943,60273.0,60272.0,0.00248869]
["bitfinex-derivatives","BTCF0:USTF0",1726585131320,0.082943,60273.0,60272.0,0.02236463]
["bitfinex-derivatives","BTCF0:USTF0",1726585131615,0.082943,60273.0,60272.0,0.00248869]
["bitfinex-derivatives","BTCF0:USTF0",1726585132324,0.001,60273.0,60272.0,0.08643269]
["bitfinex-derivatives","BTCF0:USTF0",1726585132511,0.001,60273.0,60272.0,0.44723269]
["bitfinex-derivatives","BTCF0:USTF0",1726585133019,0.002,60273.0,60272.0,0.44723269]
["bitfinex-derivatives","BTCF0:USTF0",1726585133226,0.002,60273.0,60272.0,0.53017669]
["bitfinex-derivatives","BTCF0:USTF0",1726585134440,0.002,60273.0,60272.0,0.46751352]
["bitfinex-derivatives","BTCF0:USTF0",1726585135024,0.002,60273.0,60272.0,1.64817752]
["bitfinex-derivatives","BTCF0:USTF0",1726585137235,0.002,60273.0,60272.0,0.10671352]
["bitfinex-derivatives","BTCF0:USTF0",1726585137528,0.0039,60288.0,60284.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726585137529,0.05950864,60285.0,60284.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726585137718,0.05950864,60289.0,60288.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726585138028,0.05950864,60292.0,60291.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726585138222,0.347,60297.0,60292.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1726585138426,0.05949788,60296.0,60292.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1726585139128,0.082915,60294.0,60292.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1726585139428,0.3638,60293.0,60292.0,0.10315296]
["bitfinex-derivatives","BTCF0:USTF0",1726585139925,0.003,60293.0,60292.0,0.10315296]
["bitfinex-derivatives","BTCF0:USTF0",1726585140325,0.085915,60293.0,60292.0,0.10315296]
["bitfinex-derivatives","BTCF0:USTF0",1726585140525,0.085915,60293.0,60292.0,0.02023596]
["bitfinex-derivatives","BTCF0:USTF0",1726585140730,0.005,60293.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585140933,0.005,60293.0,60287.0,0.3807243]
["bitfinex-derivatives","BTCF0:USTF0",1726585141237,0.082922,60288.0,60287.0,0.3807243]
["bitfinex-derivatives","BTCF0:USTF0",1726585141427,0.082921,60291.0,60290.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726585141943,0.003,60293.0,60292.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1726585142129,0.19,60293.0,60287.0,0.0219243]
["bitfinex-derivatives","BTCF0:USTF0",1726585142320,0.19,60293.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585142321,0.19,60288.0,60272.0,0.00638869]
["bitfinex-derivatives","BTCF0:USTF0",1726585142631,0.272943,60273.0,60272.0,0.00248869]
["bitfinex-derivatives","BTCF0:USTF0",1726585143216,0.082943,60273.0,60272.0,0.00248869]
["bitfinex-derivatives","BTCF0:USTF0",1726585144138,0.3608,60278.0,60272.0,0.00248869]
["bitfinex-derivatives","BTCF0:USTF0",1726585144333,0.082939,60277.0,60273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726585144526,0.14244966,60277.0,60276.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726585144732,0.14244966,60277.0,60273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726585144733,0.082941,60275.0,60273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726585144930,0.3608,60278.0,60277.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726585145127,0.3608,60278.0,60273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726585145128,0.42030986,60278.0,60273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726585145330,0.082941,60275.0,60272.0,0.08543169]
["bitfinex-derivatives","BTCF0:USTF0",1726585145628,0.001,60277.0,60272.0,0.08543169]
["bitfinex-derivatives","BTCF0:USTF0",1726585145829,0.082943,60274.0,60273.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726585146233,0.001,60275.0,60272.0,0.00248869]
["bitfinex-derivatives","BTCF0:USTF0",1726585146234,0.082943,60273.0,60272.0,0.00248869]
["bitfinex-derivatives","BTCF0:USTF0",1726585148324,0.084938,60277.0,60274.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1726585148631,0.06050947,60277.0,60275.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585148836,0.165886,60273.0,60272.0,0.00248869]
["bitfinex-derivatives","BTCF0:USTF0",1726585149028,0.082962,60259.0,60258.0,0.0024893]
["bitfinex-derivatives","BTCF0:USTF0",1726585149720,0.526724,60259.0,60258.0,0.0024893]
["bitfinex-derivatives","BTCF0:USTF0",1726585149931,0.526724,60259.0,60239.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726585149932,1.45864,60259.0,60239.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726585150122,1.45864,60259.0,60235.0,0.00249022]
["bitfinex-derivatives","BTCF0:USTF0",1726585150123,0.082994,60236.0,60235.0,0.00249022]
["bitfinex-derivatives","BTCF0:USTF0",1726585150328,0.082994,60236.0,60216.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726585150535,0.083011,60224.0,60216.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1726585150729,0.733805,60228.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585151332,0.733805,60228.0,60216.0,0.38066434]
["bitfinex-derivatives","BTCF0:USTF0",1726585151634,0.29,60228.0,60216.0,0.38066434]
["bitfinex-derivatives","BTCF0:USTF0",1726585151841,0.083008,60226.0,60218.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726585152134,0.083008,60226.0,60216.0,0.38066434]
["bitfinex-derivatives","BTCF0:USTF0",1726585152135,0.002,60228.0,60219.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585152434,0.002,60228.0,60225.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726585152735,0.002,60228.0,60216.0,0.38066434]
["bitfinex-derivatives","BTCF0:USTF0",1726585152938,0.001,60228.0,60223.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726585153138,0.001,60226.0,60225.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726585153338,0.001,60226.0,60216.0,0.38066434]
["bitfinex-derivatives","BTCF0:USTF0",1726585153540,0.001,60226.0,60221.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1726585153731,0.002,60226.0,60222.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1726585153930,0.002,60226.0,60223.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726585154533,0.002,60226.0,60217.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585154534,0.001,60226.0,60217.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726585154740,0.085008,60226.0,60220.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726585155040,0.085008,60226.0,60221.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1726585155231,0.084008,60226.0,60221.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1726585155433,0.001,60226.0,60222.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1726585155729,0.001,60226.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585156041,0.0039,60240.0,60239.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726585156225,0.0039,60240.0,60226.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726585156226,0.3608,60252.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585156527,0.3608,60252.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585156732,0.3608,60252.0,60250.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1726585156947,0.3608,60252.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585157839,0.3608,60252.0,60243.0,0.38079682]
["bitfinex-derivatives","BTCF0:USTF0",1726585157840,0.082983,60244.0,60243.0,0.38079682]
["bitfinex-derivatives","BTCF0:USTF0",1726585158035,0.082983,60244.0,60243.0,0.01999682]
["bitfinex-derivatives","BTCF0:USTF0",1726585158238,0.082978,60248.0,60244.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1726585158434,0.082979,60247.0,60244.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1726585158634,0.444772,60252.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585158939,0.082974,60251.0,60241.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585159139,0.082975,60250.0,60241.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726585159434,0.007,60248.0,60244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585159635,0.007,60248.0,60245.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726585160032,0.3618,60252.0,60245.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726585160231,0.3628,60252.0,60246.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1726585160432,0.082975,60250.0,60240.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585160633,0.3628,60252.0,60240.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585160831,0.006,60248.0,60244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585161031,0.006,60248.0,60245.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585161239,0.006,60248.0,60247.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1726585161644,0.3618,60252.0,60250.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1726585161838,0.3608,60252.0,60250.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1726585162045,0.3608,60252.0,60246.0,0.08546975]
["bitfinex-derivatives","BTCF0:USTF0",1726585162535,0.007,60248.0,60246.0,0.00248975]
["bitfinex-derivatives","BTCF0:USTF0",1726585162736,0.082979,60247.0,60246.0,0.00248975]
["bitfinex-derivatives","BTCF0:USTF0",1726585163338,0.443779,60247.0,60246.0,0.00248975]
["bitfinex-derivatives","BTCF0:USTF0",1726585164040,0.3608,60247.0,60246.0,0.00248975]
["bitfinex-derivatives","BTCF0:USTF0",1726585164247,0.443779,60247.0,60246.0,0.00348975]
["bitfinex-derivatives","BTCF0:USTF0",1726585164744,0.443779,60247.0,60246.0,0.00448975]
["bitfinex-derivatives","BTCF0:USTF0",1726585164932,0.526758,60247.0,60246.0,0.00448975]
["bitfinex-derivatives","BTCF0:USTF0",1726585165133,0.443779,60247.0,60246.0,0.00348975]
["bitfinex-derivatives","BTCF0:USTF0",1726585165332,0.448779,60247.0,60246.0,0.00348975]
["bitfinex-derivatives","BTCF0:USTF0",1726585165540,0.457779,60247.0,60246.0,0.00448975]
["bitfinex-derivatives","BTCF0:USTF0",1726585166132,0.457779,60247.0,60246.0,0.08746975]
["bitfinex-derivatives","BTCF0:USTF0",1726585167036,0.099979,60247.0,60246.0,0.08746975]
["bitfinex-derivatives","BTCF0:USTF0",1726585167241,0.017,60247.0,60246.0,0.08746975]
["bitfinex-derivatives","BTCF0:USTF0",1726585167447,0.017,60247.0,60246.0,0.44826975]
["bitfinex-derivatives","BTCF0:USTF0",1726585167650,0.2945,60264.0,60258.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1726585167651,0.082963,60259.0,60258.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1726585167944,0.082958,60262.0,60261.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726585168143,0.3608,60270.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585168639,0.082941,60275.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585168842,0.082941,60275.0,60270.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726585169037,0.082941,60275.0,60271.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1726585169238,0.3608,60278.0,60276.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726585169545,0.082939,60276.0,60273.0,0.0024886]
["bitfinex-derivatives","BTCF0:USTF0",1726585169743,0.3608,60278.0,60276.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726585170044,0.082932,60282.0,60278.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726585170551,0.3608,60282.0,60279.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726585170851,0.3608,60282.0,60273.0,0.0024886]
["bitfinex-derivatives","BTCF0:USTF0",1726585170852,0.082941,60275.0,60273.0,0.0024886]
["bitfinex-derivatives","BTCF0:USTF0",1726585171841,0.008,60278.0,60277.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726585172261,0.14243047,60288.0,60275.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585172544,0.3507,60289.0,60286.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726585172545,0.00096001,60289.0,60286.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726585172744,0.3608,60297.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585173049,0.3608,60292.0,60290.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1726585173344,0.29,60300.0,60290.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1726585173550,0.082913,60295.0,60291.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726585173749,0.6947,60304.0,60287.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585173946,0.082907,60299.0,60287.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585174146,0.3608,60298.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585174348,0.3608,60298.0,60296.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726585174542,0.3608,60298.0,60287.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726585174743,0.3608,60298.0,60297.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726585174936,0.777602,60304.0,60295.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726585174937,0.00088,60304.0,60295.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726585175247,1.01667,60310.0,60308.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726585175448,1.01667,60310.0,60300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585175449,1.01667,60310.0,60309.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726585175658,1.07615108,60310.0,60305.0,0.00248721]
["bitfinex-derivatives","BTCF0:USTF0",1726585175844,0.14237608,60309.0,60305.0,0.08538521]
["bitfinex-derivatives","BTCF0:USTF0",1726585176346,1.01751,60310.0,60309.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726585176546,1.07615021,60310.0,60305.0,0.44618521]
["bitfinex-derivatives","BTCF0:USTF0",1726585176750,0.082895,60308.0,60305.0,0.44618521]
["bitfinex-derivatives","BTCF0:USTF0",1726585176948,0.05947797,60309.0,60305.0,0.02238451]
["bitfinex-derivatives","BTCF0:USTF0",1726585177150,0.082898,60306.0,60305.0,0.02238451]
["bitfinex-derivatives","BTCF0:USTF0",1726585177357,0.05947797,60309.0,60305.0,0.02238451]
["bitfinex-derivatives","BTCF0:USTF0",1726585177653,0.05947797,60309.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585177861,0.65587,60310.0,60309.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726585178347,0.66087,60310.0,60309.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726585178948,0.65587,60310.0,60309.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726585179149,0.67387,60310.0,60309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726585179357,0.756762,60310.0,60309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726585179872,1.17704281,60310.0,60309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726585180074,0.81624281,60310.0,60309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726585180274,0.89913481,60310.0,60309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726585180774,0.80824281,60310.0,60309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585180973,0.89113481,60310.0,60309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585181274,0.082898,60306.0,60305.0,0.02238451]
["bitfinex-derivatives","BTCF0:USTF0",1726585181473,0.082898,60306.0,60305.0,0.02014606]
["bitfinex-derivatives","BTCF0:USTF0",1726585181663,0.65771,60310.0,60306.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1726585181664,0.66587,60310.0,60306.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1726585181862,0.082898,60306.0,60305.0,0.02014606]
["bitfinex-derivatives","BTCF0:USTF0",1726585182063,0.165796,60306.0,60305.0,0.02014606]
["bitfinex-derivatives","BTCF0:USTF0",1726585182467,0.541596,60306.0,60305.0,0.02214606]
["bitfinex-derivatives","BTCF0:USTF0",1726585182672,0.541596,60306.0,60291.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585182673,0.082914,60294.0,60291.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726585182871,0.082914,60294.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585182872,0.082914,60294.0,60293.0,0.02159851]
["bitfinex-derivatives","BTCF0:USTF0",1726585183070,0.082914,60294.0,60293.0,0.00248778]
["bitfinex-derivatives","BTCF0:USTF0",1726585183271,0.082914,60294.0,60282.0,0.44373]
["bitfinex-derivatives","BTCF0:USTF0",1726585183272,0.082926,60285.0,60282.0,0.44373]
["bitfinex-derivatives","BTCF0:USTF0",1726585183573,0.082926,60285.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585183774,0.443709,60298.0,60284.0,0.02145492]
["bitfinex-derivatives","BTCF0:USTF0",1726585183974,0.3608,60304.0,60294.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726585184174,0.3608,60304.0,60294.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585184571,0.03233733,60306.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585184772,0.013,60306.0,60305.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726585184979,0.009,60306.0,60305.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1726585185570,0.739603,60310.0,60306.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1726585185882,0.65671,60310.0,60307.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726585186277,0.65587,60310.0,60307.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726585187080,0.082899,60306.0,60302.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1726585187278,0.082899,60306.0,60303.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1726585187476,0.082899,60306.0,60305.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726585187682,0.743762,60310.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585187979,0.66087,60310.0,60309.0,0.443693]
["bitfinex-derivatives","BTCF0:USTF0",1726585188173,0.66887,60310.0,60309.0,0.443693]
["bitfinex-derivatives","BTCF0:USTF0",1726585188378,0.0084,60324.0,60313.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726585188575,0.443647,60343.0,60323.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726585188576,0.0084,60334.0,60323.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726585188773,0.082858,60335.0,60329.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726585188978,0.3483,60338.0,60329.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726585189187,0.3483,60338.0,60329.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585189377,0.082856,60337.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585189677,0.3483,60338.0,60328.0,0.443667]
["bitfinex-derivatives","BTCF0:USTF0",1726585190066,0.3483,60338.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585190273,0.082864,60331.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585190583,0.3483,60338.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585190584,0.082865,60330.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585191083,0.082858,60335.0,60331.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726585191583,0.082858,60335.0,60329.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1726585191878,0.082862,60332.0,60328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726585192177,0.082848,60343.0,60328.0,0.735667]
["bitfinex-derivatives","BTCF0:USTF0",1726585192481,0.082848,60343.0,60329.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726585192482,0.409248,60343.0,60329.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726585192671,0.082862,60332.0,60331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585193074,0.082866,60329.0,60328.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1726585193279,0.082866,60329.0,60328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726585193481,0.082866,60329.0,60328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726585193981,0.082866,60329.0,60328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585194772,0.082873,60324.0,60323.0,0.37955706]
["bitfinex-derivatives","BTCF0:USTF0",1726585195681,0.082868,60328.0,60323.0,0.46243106]
["bitfinex-derivatives","BTCF0:USTF0",1726585195987,0.082868,60328.0,60324.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585196474,0.082869,60327.0,60324.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585196675,0.082869,60327.0,60323.0,0.38155706]
["bitfinex-derivatives","BTCF0:USTF0",1726585197182,0.082872,60325.0,60323.0,0.46443106]
["bitfinex-derivatives","BTCF0:USTF0",1726585197379,0.44366,60334.0,60323.0,0.46443106]
["bitfinex-derivatives","BTCF0:USTF0",1726585197684,0.006,60328.0,60323.0,0.67055706]
["bitfinex-derivatives","BTCF0:USTF0",1726585197879,0.011,60328.0,60323.0,0.67055706]
["bitfinex-derivatives","BTCF0:USTF0",1726585198283,0.005,60328.0,60323.0,0.66955706]
["bitfinex-derivatives","BTCF0:USTF0",1726585198484,0.082873,60324.0,60323.0,0.67055706]
["bitfinex-derivatives","BTCF0:USTF0",1726585198791,0.006,60325.0,60324.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726585199885,0.011,60325.0,60324.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726585200073,0.082853,60339.0,60324.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726585200276,0.429642,60347.0,60324.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726585200277,0.3468,60347.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585200472,0.082843,60346.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585200690,0.49716,60345.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585200982,0.372855,60337.0,60323.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1726585201184,0.082873,60324.0,60323.0,0.10374214]
["bitfinex-derivatives","BTCF0:USTF0",1726585201389,0.082866,60329.0,60328.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726585201585,0.761557,60336.0,60334.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1726585201586,0.6787,60336.0,60334.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1726585201774,0.6787,60336.0,60323.0,0.01986814]
["bitfinex-derivatives","BTCF0:USTF0",1726585201775,0.38555876,60347.0,60333.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585202083,0.082847,60343.0,60342.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585202284,0.082851,60340.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585202485,0.082856,60336.0,60335.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1726585202682,0.0594458,60345.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585202881,0.082847,60343.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585203081,0.082844,60345.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585203276,0.3435,60346.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585203482,0.08285,60341.0,60340.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726585203680,0.082845,60345.0,60339.0,0.373851]
["bitfinex-derivatives","BTCF0:USTF0",1726585203881,0.082845,60344.0,60339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585204085,0.082851,60340.0,60339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585204283,0.082848,60343.0,60339.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585204487,0.082848,60343.0,60342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585204692,0.3353,60360.0,60342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585204883,0.3269,60360.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585205084,0.082826,60358.0,60356.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1726585205287,0.6578,60361.0,60360.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726585205288,0.3253,60361.0,60360.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726585205700,0.9819,60373.0,60359.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726585205886,1.00078924,60373.0,60359.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726585206085,0.29,60365.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585206392,0.082833,60353.0,60352.0,0.37963552]
["bitfinex-derivatives","BTCF0:USTF0",1726585206589,0.08283,60356.0,60352.0,0.37963552]
["bitfinex-derivatives","BTCF0:USTF0",1726585206793,0.082833,60353.0,60352.0,0.37963552]
["bitfinex-derivatives","BTCF0:USTF0",1726585207094,0.29,60366.0,60352.0,0.37963552]
["bitfinex-derivatives","BTCF0:USTF0",1726585207291,0.3608,60370.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585207593,1.00162924,60373.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585207594,0.082817,60365.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585207987,0.082822,60361.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585208193,0.082807,60372.0,60359.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726585208399,1.102247,60373.0,60369.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726585208690,0.082801,60377.0,60372.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1726585208890,0.3215,60386.0,60370.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585208891,0.404289,60386.0,60370.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585209095,0.3608,60388.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585209096,0.082796,60381.0,60379.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726585209298,0.082789,60385.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585209486,0.3608,60388.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585209487,0.082791,60384.0,60380.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585209690,0.082792,60383.0,60380.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585210089,0.082776,60395.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585210300,0.3608,60396.0,60385.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585210793,0.082788,60387.0,60380.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1726585210996,0.29,60395.0,60380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585210997,0.082791,60384.0,60380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585211290,0.3608,60396.0,60380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585211291,0.082795,60381.0,60380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585211797,0.082793,60382.0,60380.0,0.02033358]
["bitfinex-derivatives","BTCF0:USTF0",1726585211993,0.082787,60387.0,60380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585212194,0.082787,60387.0,60382.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726585212390,0.0084,60402.0,60383.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726585212697,0.082788,60386.0,60385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585213292,0.29,60394.0,60379.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726585213492,0.29,60394.0,60380.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1726585213798,0.29,60394.0,60385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585213799,0.082779,60393.0,60385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585214393,0.082779,60393.0,60385.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1726585214584,0.082779,60393.0,60386.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1726585214787,0.6555,60395.0,60387.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726585214994,0.082786,60387.0,60385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726585215198,0.082782,60390.0,60388.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726585215399,0.08277,60399.0,60385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726585215591,0.082782,60391.0,60387.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726585215792,0.3364,60401.0,60389.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585215987,0.29,60394.0,60384.0,0.01898257]
["bitfinex-derivatives","BTCF0:USTF0",1726585216200,0.3608,60389.0,60380.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1726585216395,0.3608,60389.0,60382.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726585216396,0.08279,60385.0,60382.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726585216704,0.3608,60384.0,60379.0,0.01877547]
["bitfinex-derivatives","BTCF0:USTF0",1726585216902,0.3608,60384.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585217094,0.4436,60377.0,60365.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726585217290,0.3608,60377.0,60365.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726585217496,0.082808,60371.0,60370.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1726585217702,0.3608,60377.0,60365.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726585217906,0.082811,60370.0,60369.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726585218405,0.08281,60370.0,60369.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726585218699,0.082822,60361.0,60360.0,0.01937185]
["bitfinex-derivatives","BTCF0:USTF0",1726585219002,0.082824,60360.0,60358.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585219199,0.3608,60364.0,60358.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585219200,0.443625,60359.0,60358.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585219406,0.443625,60359.0,60354.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585219407,0.3608,60359.0,60354.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585219608,0.3342,60363.0,60355.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585219794,0.3342,60363.0,60362.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1726585220103,0.3342,60363.0,60356.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585220398,0.3608,60358.0,60356.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585220593,0.3608,60358.0,60346.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585220799,0.3608,60353.0,60346.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585220998,0.3608,60353.0,60346.0,0.372842]
["bitfinex-derivatives","BTCF0:USTF0",1726585221198,0.772121,60362.0,60350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585221506,0.3608,60356.0,60355.0,0.090829]
["bitfinex-derivatives","BTCF0:USTF0",1726585221697,0.3608,60356.0,60355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726585221903,0.6893,60362.0,60355.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1726585222096,0.772121,60362.0,60357.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726585222406,0.772121,60362.0,60355.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1726585222407,0.082827,60358.0,60355.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585222608,0.082827,60358.0,60356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726585223091,0.082829,60356.0,60353.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726585223289,0.082829,60356.0,60346.0,0.37983963]
["bitfinex-derivatives","BTCF0:USTF0",1726585223290,0.082826,60359.0,60349.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585223794,0.6893,60362.0,60354.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585223993,0.3608,60362.0,60354.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585224299,0.082822,60361.0,60359.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585224501,0.3608,60362.0,60359.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585224693,0.3608,60362.0,60361.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726585225096,0.082823,60360.0,60358.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726585225295,0.082823,60360.0,60355.0,0.00248495]
["bitfinex-derivatives","BTCF0:USTF0",1726585225801,0.082823,60360.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585226001,0.3608,60362.0,60359.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585226214,0.082823,60361.0,60359.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585226504,0.082823,60361.0,60355.0,0.10479867]
["bitfinex-derivatives","BTCF0:USTF0",1726585226505,0.082829,60356.0,60355.0,0.02496867]
["bitfinex-derivatives","BTCF0:USTF0",1726585227006,0.082829,60356.0,60355.0,0.02196867]
["bitfinex-derivatives","BTCF0:USTF0",1726585227599,0.3608,60362.0,60355.0,0.02196867]
["bitfinex-derivatives","BTCF0:USTF0",1726585227802,0.3608,60362.0,60360.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585227803,0.082822,60361.0,60360.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585228013,0.3608,60362.0,60357.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726585228805,0.3608,60362.0,60359.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1726585229004,0.3608,60362.0,60355.0,0.31196867]
["bitfinex-derivatives","BTCF0:USTF0",1726585229005,0.082829,60356.0,60355.0,0.31196867]
["bitfinex-derivatives","BTCF0:USTF0",1726585229205,0.526458,60356.0,60355.0,0.02196867]
["bitfinex-derivatives","BTCF0:USTF0",1726585229405,1.45784,60356.0,60333.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726585229611,1.45784,60356.0,60328.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726585229612,0.443647,60343.0,60328.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726585229907,0.443647,60343.0,60331.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585229908,0.082861,60333.0,60331.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585230112,0.082862,60332.0,60331.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585230321,0.3608,60332.0,60327.0,0.00248607]
["bitfinex-derivatives","BTCF0:USTF0",1726585230607,0.165734,60328.0,60327.0,0.00248607]
["bitfinex-derivatives","BTCF0:USTF0",1726585230908,0.00092,60332.0,60327.0,0.00248607]
["bitfinex-derivatives","BTCF0:USTF0",1726585231107,0.082859,60335.0,60331.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585231299,0.082862,60332.0,60331.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585231607,0.082862,60332.0,60327.0,0.00248607]
["bitfinex-derivatives","BTCF0:USTF0",1726585231608,0.082867,60328.0,60327.0,0.00248607]
["bitfinex-derivatives","BTCF0:USTF0",1726585232201,0.165734,60328.0,60327.0,0.01348607]
["bitfinex-derivatives","BTCF0:USTF0",1726585232408,1.09728,60328.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585232607,0.3608,60329.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585232608,0.3608,60320.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585232810,0.3216,60331.0,60319.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585233105,0.3216,60331.0,60315.0,0.38026163]
["bitfinex-derivatives","BTCF0:USTF0",1726585233106,0.082865,60330.0,60326.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585233513,0.3608,60337.0,60326.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585233711,0.082858,60335.0,60333.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585233910,0.082858,60335.0,60329.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726585233911,0.082858,60335.0,60329.0,0.372866]
["bitfinex-derivatives","BTCF0:USTF0",1726585234220,0.3608,60337.0,60333.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726585234509,0.3608,60337.0,60334.0,0.372859]
["bitfinex-derivatives","BTCF0:USTF0",1726585235011,0.082857,60336.0,60334.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585235211,0.001,60331.0,60327.0,0.00248645]
["bitfinex-derivatives","BTCF0:USTF0",1726585235410,0.001,60331.0,60330.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726585236015,0.082855,60337.0,60334.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726585236220,0.089855,60337.0,60334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585236622,0.165716,60335.0,60334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585236826,0.165734,60328.0,60327.0,0.00248645]
["bitfinex-derivatives","BTCF0:USTF0",1726585237031,0.082867,60328.0,60327.0,0.00248645]
["bitfinex-derivatives","BTCF0:USTF0",1726585238321,0.082867,60328.0,60315.0,0.00248675]
["bitfinex-derivatives","BTCF0:USTF0",1726585238322,0.082884,60316.0,60315.0,0.00248675]
["bitfinex-derivatives","BTCF0:USTF0",1726585238517,0.526568,60316.0,60315.0,0.00248675]
["bitfinex-derivatives","BTCF0:USTF0",1726585238723,0.526568,60316.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585238724,1.7482,60316.0,60293.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726585238919,0.29,60299.0,60289.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726585239120,0.082909,60298.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585239315,0.29,60299.0,60286.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726585239519,0.279,60299.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585239734,0.3608,60295.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585240031,0.3608,60300.0,60289.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726585240225,0.082915,60293.0,60289.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726585240626,0.082918,60292.0,60287.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1726585240827,0.001,60298.0,60289.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585241016,0.083909,60298.0,60296.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585241219,0.08291,60297.0,60293.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726585241432,0.08291,60297.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585241433,0.001,60298.0,60290.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1726585241731,0.082916,60293.0,60286.0,0.01881902]
["bitfinex-derivatives","BTCF0:USTF0",1726585242031,0.083909,60298.0,60285.0,0.29248805]
["bitfinex-derivatives","BTCF0:USTF0",1726585242227,0.001,60298.0,60296.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585242530,0.3608,60301.0,60296.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585242727,0.001,60300.0,60296.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585243029,0.01893811,60313.0,60297.0,0.49752]
["bitfinex-derivatives","BTCF0:USTF0",1726585243330,0.01893811,60313.0,60296.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1726585243331,0.01893811,60313.0,60312.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726585243522,0.3608,60320.0,60308.0,0.00248708]
["bitfinex-derivatives","BTCF0:USTF0",1726585244130,0.082885,60315.0,60308.0,0.00248708]
["bitfinex-derivatives","BTCF0:USTF0",1726585244329,0.08288,60319.0,60312.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726585244638,0.082881,60318.0,60312.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726585244831,0.3608,60320.0,60308.0,0.00248708]
["bitfinex-derivatives","BTCF0:USTF0",1726585245127,0.082885,60315.0,60308.0,0.02152698]
["bitfinex-derivatives","BTCF0:USTF0",1726585245331,0.001,60312.0,60308.0,0.00248708]
["bitfinex-derivatives","BTCF0:USTF0",1726585245820,0.082893,60309.0,60308.0,0.00248708]
["bitfinex-derivatives","BTCF0:USTF0",1726585246222,0.082893,60309.0,60308.0,0.01448708]
["bitfinex-derivatives","BTCF0:USTF0",1726585247333,0.086893,60309.0,60308.0,0.00748708]
["bitfinex-derivatives","BTCF0:USTF0",1726585247927,0.425093,60309.0,60308.0,0.00848708]
["bitfinex-derivatives","BTCF0:USTF0",1726585248530,0.516986,60309.0,60308.0,0.00448708]
["bitfinex-derivatives","BTCF0:USTF0",1726585248831,0.082912,60296.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585249033,0.082914,60294.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585249238,0.082914,60294.0,60293.0,0.46269436]
["bitfinex-derivatives","BTCF0:USTF0",1726585249422,0.8008,60304.0,60293.0,0.46269436]
["bitfinex-derivatives","BTCF0:USTF0",1726585249423,0.082907,60300.0,60298.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726585249823,0.082907,60300.0,60293.0,0.81977936]
["bitfinex-derivatives","BTCF0:USTF0",1726585249824,0.082911,60296.0,60294.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726585250030,0.082911,60296.0,60293.0,0.37977936]
["bitfinex-derivatives","BTCF0:USTF0",1726585250031,0.082914,60294.0,60293.0,0.02397936]
["bitfinex-derivatives","BTCF0:USTF0",1726585250336,0.082909,60298.0,60293.0,0.02797936]
["bitfinex-derivatives","BTCF0:USTF0",1726585250538,0.082903,60303.0,60293.0,0.46797936]
["bitfinex-derivatives","BTCF0:USTF0",1726585250833,0.3608,60304.0,60293.0,0.46797936]
["bitfinex-derivatives","BTCF0:USTF0",1726585251035,0.3608,60304.0,60299.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585251236,0.082907,60299.0,60298.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1726585251534,0.3608,60304.0,60295.0,0.00248759]
["bitfinex-derivatives","BTCF0:USTF0",1726585252135,0.3608,60304.0,60297.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726585252136,0.082906,60300.0,60297.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726585252434,0.082906,60300.0,60295.0,0.00248759]
["bitfinex-derivatives","BTCF0:USTF0",1726585252435,0.443701,60304.0,60295.0,0.00248759]
["bitfinex-derivatives","BTCF0:USTF0",1726585252638,0.3608,60304.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585252937,0.082903,60303.0,60300.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1726585253135,0.082906,60300.0,60298.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1726585253336,0.082906,60300.0,60299.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726585253536,0.083906,60300.0,60299.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726585253933,0.001,60300.0,60299.0,0.443707]
["bitfinex-derivatives","BTCF0:USTF0",1726585254132,0.44,60320.0,60299.0,0.443707]
["bitfinex-derivatives","BTCF0:USTF0",1726585254133,0.082885,60315.0,60313.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726585254336,0.05947763,60317.0,60312.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585254642,0.082892,60310.0,60309.0,0.00248701]
["bitfinex-derivatives","BTCF0:USTF0",1726585255943,0.091892,60310.0,60309.0,0.00348701]
["bitfinex-derivatives","BTCF0:USTF0",1726585256239,0.009,60310.0,60309.0,1.62382001]
["bitfinex-derivatives","BTCF0:USTF0",1726585256433,0.3608,60324.0,60309.0,1.56015229]
["bitfinex-derivatives","BTCF0:USTF0",1726585256629,0.082883,60317.0,60309.0,0.46271229]
["bitfinex-derivatives","BTCF0:USTF0",1726585256829,0.3608,60324.0,60314.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585256830,0.082877,60321.0,60314.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585257030,0.082876,60322.0,60320.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726585257239,0.05947018,60323.0,60322.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726585257442,0.08287,60327.0,60320.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585257443,0.05947018,60328.0,60320.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585257738,0.3005,60329.0,60320.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585258038,0.3005,60329.0,60324.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1726585258039,0.082871,60326.0,60324.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1726585258631,0.082873,60325.0,60322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585258834,0.082873,60325.0,60322.0,0.02059592]
["bitfinex-derivatives","BTCF0:USTF0",1726585259138,0.082873,60325.0,60324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585259740,0.011,60326.0,60325.0,0.122871]
["bitfinex-derivatives","BTCF0:USTF0",1726585260335,0.007,60329.0,60328.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726585260536,0.007,60329.0,60328.0,0.522867]
["bitfinex-derivatives","BTCF0:USTF0",1726585260741,0.0084,60348.0,60334.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726585261036,0.082855,60338.0,60335.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726585261249,0.05087462,60337.0,60336.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726585261444,0.05087456,60337.0,60336.0,0.522856]
["bitfinex-derivatives","BTCF0:USTF0",1726585261944,0.05087456,60337.0,60336.0,0.883656]
["bitfinex-derivatives","BTCF0:USTF0",1726585262449,0.05943818,60348.0,60344.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726585262640,0.05086743,60347.0,60346.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726585262845,0.05086743,60347.0,60346.0,0.443643]
["bitfinex-derivatives","BTCF0:USTF0",1726585263934,0.05086743,60347.0,60346.0,0.445643]
["bitfinex-derivatives","BTCF0:USTF0",1726585263935,0.05786743,60347.0,60346.0,0.445643]
["bitfinex-derivatives","BTCF0:USTF0",1726585264141,0.007,60347.0,60346.0,0.445643]
["bitfinex-derivatives","BTCF0:USTF0",1726585264549,0.007,60347.0,60346.0,0.46450629]
["bitfinex-derivatives","BTCF0:USTF0",1726585265546,0.007,60347.0,60346.0,0.46350629]
["bitfinex-derivatives","BTCF0:USTF0",1726585266050,0.007,60347.0,60346.0,0.54634929]
["bitfinex-derivatives","BTCF0:USTF0",1726585266249,0.082814,60367.0,60359.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726585266548,0.05086304,60360.0,60359.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585266752,0.08283,60355.0,60354.0,0.44248534]
["bitfinex-derivatives","BTCF0:USTF0",1726585267045,0.08283,60355.0,60354.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726585267046,0.13368841,60355.0,60354.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726585267643,0.05085841,60355.0,60354.0,0.52531734]
["bitfinex-derivatives","BTCF0:USTF0",1726585267854,0.05085787,60355.0,60354.0,0.80328534]
["bitfinex-derivatives","BTCF0:USTF0",1726585268152,0.05085787,60355.0,60354.0,0.29248534]
["bitfinex-derivatives","BTCF0:USTF0",1726585268343,0.13368787,60355.0,60354.0,0.29248534]
["bitfinex-derivatives","BTCF0:USTF0",1726585268538,0.05085787,60355.0,60354.0,0.37531734]
["bitfinex-derivatives","BTCF0:USTF0",1726585268745,0.05085787,60355.0,60354.0,0.75509731]
["bitfinex-derivatives","BTCF0:USTF0",1726585269256,0.05085787,60355.0,60354.0,0.75609731]
["bitfinex-derivatives","BTCF0:USTF0",1726585269654,0.05085787,60355.0,60354.0,0.75809731]
["bitfinex-derivatives","BTCF0:USTF0",1726585269952,0.05943306,60366.0,60365.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1726585270146,0.05943306,60366.0,60354.0,1.25517731]
["bitfinex-derivatives","BTCF0:USTF0",1726585270147,0.5862,60377.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585270346,0.082806,60373.0,60371.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585270751,0.082806,60373.0,60372.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726585270948,0.082808,60371.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585271343,0.05941724,60376.0,60364.0,0.36328491]
["bitfinex-derivatives","BTCF0:USTF0",1726585271659,0.05941724,60376.0,60369.0,0.37281]
["bitfinex-derivatives","BTCF0:USTF0",1726585271957,0.381098,60379.0,60372.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1726585272160,0.001,60377.0,60372.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1726585272346,0.08281,60370.0,60369.0,0.37281]
["bitfinex-derivatives","BTCF0:USTF0",1726585272744,0.082814,60367.0,60364.0,0.67332203]
["bitfinex-derivatives","BTCF0:USTF0",1726585272953,0.082817,60365.0,60364.0,0.02152203]
["bitfinex-derivatives","BTCF0:USTF0",1726585273157,0.248451,60365.0,60364.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726585273359,0.24849,60355.0,60354.0,0.00548534]
["bitfinex-derivatives","BTCF0:USTF0",1726585274756,1.74788,60355.0,60331.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585274955,0.6508,60349.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585275163,0.11029796,60348.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585275358,0.29,60343.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585275665,0.05087433,60347.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585275666,0.08285,60341.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585275852,0.05942894,60347.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585275853,0.082842,60347.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585276050,0.05087187,60346.0,60345.0,0.372844]
["bitfinex-derivatives","BTCF0:USTF0",1726585276561,0.05087187,60346.0,60345.0,1.469964]
["bitfinex-derivatives","BTCF0:USTF0",1726585277050,0.05087187,60346.0,60345.0,0.869964]
["bitfinex-derivatives","BTCF0:USTF0",1726585277454,0.001,60347.0,60346.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726585277647,0.001,60347.0,60346.0,0.940763]
["bitfinex-derivatives","BTCF0:USTF0",1726585277850,0.001,60347.0,60346.0,1.540763]
["bitfinex-derivatives","BTCF0:USTF0",1726585278546,0.3061,60364.0,60351.0,0.00248546]
["bitfinex-derivatives","BTCF0:USTF0",1726585278758,0.05085411,60363.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585278954,0.05085411,60362.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585279260,0.082828,60357.0,60355.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585279558,0.3006,60369.0,60355.0,0.37283]
["bitfinex-derivatives","BTCF0:USTF0",1726585279559,0.05085411,60356.0,60355.0,0.37283]
["bitfinex-derivatives","BTCF0:USTF0",1726585279757,0.05085457,60362.0,60359.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1726585280059,0.05085447,60361.0,60360.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726585280564,0.005,60363.0,60361.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1726585280857,0.005,60363.0,60362.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1726585282060,0.082805,60374.0,60360.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585282259,0.0828,60377.0,60369.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726585282951,0.0828,60377.0,60371.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726585283158,0.0828,60377.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585283361,0.08281,60370.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585283664,0.082803,60375.0,60373.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1726585283958,0.2971,60378.0,60369.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1726585283959,0.2971,60378.0,60369.0,0.67633068]
["bitfinex-derivatives","BTCF0:USTF0",1726585284258,0.2971,60378.0,60375.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726585284450,0.2971,60378.0,60372.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726585284958,0.082805,60374.0,60372.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726585285259,0.082805,60374.0,60373.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1726585286361,0.05384412,60374.0,60373.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1726585287157,0.05384412,60374.0,60373.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726585287463,0.05384364,60374.0,60373.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726585287662,0.21945164,60374.0,60373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726585288060,0.05384364,60374.0,60373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726585288362,0.05384364,60374.0,60373.0,0.445606]
["bitfinex-derivatives","BTCF0:USTF0",1726585289156,0.05384364,60374.0,60373.0,0.528412]
["bitfinex-derivatives","BTCF0:USTF0",1726585289668,0.05383666,60374.0,60373.0,0.528412]
["bitfinex-derivatives","BTCF0:USTF0",1726585290669,0.05941014,60390.0,60373.0,0.528412]
["bitfinex-derivatives","BTCF0:USTF0",1726585290670,0.05941014,60390.0,60389.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726585290852,0.2621,60401.0,60394.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1726585291051,0.2621,60401.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585291052,0.2621,60401.0,60390.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1726585291252,0.2621,60401.0,60391.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726585291456,0.082773,60397.0,60394.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1726585291768,0.05941014,60403.0,60396.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726585292064,0.06794776,60409.0,60396.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726585292065,0.082766,60402.0,60396.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726585292955,0.05941014,60407.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585293162,0.082773,60397.0,60396.0,0.01911455]
["bitfinex-derivatives","BTCF0:USTF0",1726585293359,0.082773,60397.0,60394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585293554,0.082775,60396.0,60391.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1726585294564,0.082782,60390.0,60389.0,0.01965536]
["bitfinex-derivatives","BTCF0:USTF0",1726585294756,0.3608,60393.0,60385.0,0.0024837]
["bitfinex-derivatives","BTCF0:USTF0",1726585294956,0.3608,60393.0,60367.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726585294957,0.082804,60375.0,60372.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726585295163,0.082789,60385.0,60375.0,0.00248446]
["bitfinex-derivatives","BTCF0:USTF0",1726585295164,0.082801,60376.0,60375.0,0.00248446]
["bitfinex-derivatives","BTCF0:USTF0",1726585295761,0.05084321,60376.0,60375.0,0.44608746]
["bitfinex-derivatives","BTCF0:USTF0",1726585296064,0.05084321,60376.0,60375.0,0.73608746]
["bitfinex-derivatives","BTCF0:USTF0",1726585296260,0.05084321,60376.0,60375.0,1.83296746]
["bitfinex-derivatives","BTCF0:USTF0",1726585296468,0.05084321,60376.0,60375.0,0.45008746]
["bitfinex-derivatives","BTCF0:USTF0",1726585297059,0.05084321,60376.0,60375.0,0.00648446]
["bitfinex-derivatives","BTCF0:USTF0",1726585297272,0.13364421,60376.0,60375.0,0.00648446]
["bitfinex-derivatives","BTCF0:USTF0",1726585297465,0.21644521,60376.0,60375.0,0.00648446]
["bitfinex-derivatives","BTCF0:USTF0",1726585297859,0.13364421,60376.0,60375.0,0.00648446]
["bitfinex-derivatives","BTCF0:USTF0",1726585298258,0.05084321,60376.0,60375.0,0.10810474]
["bitfinex-derivatives","BTCF0:USTF0",1726585298461,0.05084321,60376.0,60375.0,0.45008746]
["bitfinex-derivatives","BTCF0:USTF0",1726585298657,0.05084321,60376.0,60375.0,1.54696746]
["bitfinex-derivatives","BTCF0:USTF0",1726585298871,0.05084321,60376.0,60375.0,1.56645193]
["bitfinex-derivatives","BTCF0:USTF0",1726585299072,0.05084321,60376.0,60375.0,0.96645193]
["bitfinex-derivatives","BTCF0:USTF0",1726585299370,0.14218687,60394.0,60379.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726585299569,0.082769,60400.0,60393.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1726585299771,0.082777,60394.0,60393.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1726585300068,0.082769,60400.0,60393.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1726585300069,0.082771,60398.0,60394.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1726585300267,0.082774,60396.0,60394.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1726585300565,0.05938795,60400.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585300773,0.30878795,60401.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585300970,0.011,60394.0,60393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585301264,0.093777,60394.0,60393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585301864,0.093777,60394.0,60393.0,0.01973765]
["bitfinex-derivatives","BTCF0:USTF0",1726585302064,0.093777,60394.0,60393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585302466,0.082781,60391.0,60389.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726585302671,0.082781,60391.0,60390.0,0.443582]
["bitfinex-derivatives","BTCF0:USTF0",1726585302866,0.08677,60400.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585303172,0.082781,60391.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585303965,0.082781,60391.0,60390.0,0.443582]
["bitfinex-derivatives","BTCF0:USTF0",1726585304364,0.008,60400.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585304565,0.05082481,60399.0,60398.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1726585304774,0.090769,60400.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585305574,0.087769,60400.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585306278,0.087769,60400.0,60399.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1726585306477,0.009,60400.0,60399.0,0.44457]
["bitfinex-derivatives","BTCF0:USTF0",1726585306668,0.004,60400.0,60399.0,0.73457]
["bitfinex-derivatives","BTCF0:USTF0",1726585306865,0.004,60400.0,60399.0,0.44457]
["bitfinex-derivatives","BTCF0:USTF0",1726585307466,0.004,60400.0,60399.0,0.46358418]
["bitfinex-derivatives","BTCF0:USTF0",1726585307782,0.004,60400.0,60399.0,0.46458418]
["bitfinex-derivatives","BTCF0:USTF0",1726585307783,0.009,60400.0,60399.0,0.46458418]
["bitfinex-derivatives","BTCF0:USTF0",1726585310481,0.009,60400.0,60399.0,0.75458418]
["bitfinex-derivatives","BTCF0:USTF0",1726585310665,0.009,60400.0,60399.0,1.85126418]
["bitfinex-derivatives","BTCF0:USTF0",1726585310866,0.009,60400.0,60399.0,1.93403418]
["bitfinex-derivatives","BTCF0:USTF0",1726585311070,0.05981421,60400.0,60399.0,1.93403418]
["bitfinex-derivatives","BTCF0:USTF0",1726585311278,0.05981421,60400.0,60399.0,1.85126418]
["bitfinex-derivatives","BTCF0:USTF0",1726585311576,0.05981421,60400.0,60399.0,0.38181418]
["bitfinex-derivatives","BTCF0:USTF0",1726585311778,0.05981421,60400.0,60399.0,0.83735418]
["bitfinex-derivatives","BTCF0:USTF0",1726585311972,0.05981421,60400.0,60399.0,1.85126418]
["bitfinex-derivatives","BTCF0:USTF0",1726585312371,0.05981364,60400.0,60399.0,1.85126418]
["bitfinex-derivatives","BTCF0:USTF0",1726585312568,0.05981364,60400.0,60399.0,1.85026418]
["bitfinex-derivatives","BTCF0:USTF0",1726585312569,0.05881364,60400.0,60399.0,1.85026418]
["bitfinex-derivatives","BTCF0:USTF0",1726585312770,0.05881364,60400.0,60399.0,1.93303418]
["bitfinex-derivatives","BTCF0:USTF0",1726585313172,0.08275,60414.0,60399.0,1.76749418]
["bitfinex-derivatives","BTCF0:USTF0",1726585313370,0.082749,60414.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585313570,0.082755,60410.0,60409.0,0.00248293]
["bitfinex-derivatives","BTCF0:USTF0",1726585314075,0.082755,60410.0,60409.0,0.08523893]
["bitfinex-derivatives","BTCF0:USTF0",1726585314276,0.082753,60412.0,60409.0,0.00248293]
["bitfinex-derivatives","BTCF0:USTF0",1726585314494,0.082753,60412.0,60411.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1726585315080,0.082747,60416.0,60415.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1726585315276,0.08275,60414.0,60409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726585315480,0.21356604,60411.0,60410.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1726585315980,0.082753,60411.0,60410.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1726585316186,0.21356604,60414.0,60413.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1726585316478,0.082753,60412.0,60409.0,0.38110792]
["bitfinex-derivatives","BTCF0:USTF0",1726585316679,0.082753,60412.0,60411.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1726585316883,0.082753,60412.0,60411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585317077,0.21356604,60414.0,60411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585317281,0.082752,60412.0,60411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585317682,0.29631804,60412.0,60411.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1726585317882,0.29631804,60412.0,60411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726585318086,0.082752,60412.0,60411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726585318381,0.082752,60412.0,60411.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1726585318382,0.05080888,60412.0,60411.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1726585318580,0.13356088,60412.0,60411.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1726585318883,0.13356088,60412.0,60411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726585319385,0.05080888,60412.0,60411.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1726585319779,0.05180888,60412.0,60411.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1726585321683,0.059376,60424.0,60423.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1726585321879,0.082711,60443.0,60423.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1726585321880,0.08272,60436.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585322080,0.08272,60436.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585322081,0.082721,60435.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585322286,0.082722,60434.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585322590,0.059376,60436.0,60435.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1726585322793,0.310876,60443.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585323084,0.291,60436.0,60429.0,0.0024818]
["bitfinex-derivatives","BTCF0:USTF0",1726585323392,0.001,60436.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585323579,0.001,60436.0,60435.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726585323779,0.001,60436.0,60435.0,0.805321]
["bitfinex-derivatives","BTCF0:USTF0",1726585324284,0.001,60436.0,60435.0,0.804321]
["bitfinex-derivatives","BTCF0:USTF0",1726585324682,0.21356604,60447.0,60446.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1726585324879,0.1806129,60451.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585325086,0.1806129,60448.0,60447.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1726585325284,0.3608,60469.0,60447.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1726585325285,0.0084,60466.0,60465.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1726585325486,0.0084,60481.0,60466.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1726585325784,0.0084,60481.0,60465.0,0.95253201]
["bitfinex-derivatives","BTCF0:USTF0",1726585325785,0.082662,60478.0,60465.0,0.35253201]
["bitfinex-derivatives","BTCF0:USTF0",1726585325992,0.0084,60481.0,60476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585326192,0.0084,60497.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585326487,0.01868404,60506.0,60496.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585326679,0.27288822,60498.0,60496.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585326887,0.05074093,60497.0,60496.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585327081,0.05074093,60497.0,60496.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1726585327286,0.27288822,60497.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585327487,0.4919,60513.0,60496.0,0.3797445]
["bitfinex-derivatives","BTCF0:USTF0",1726585327693,0.27288822,60501.0,60499.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585327986,0.27288822,60503.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585328185,0.3608,60520.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585328186,0.0084,60519.0,60501.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585328388,0.27288822,60511.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585328580,0.27288822,60502.0,60496.0,0.0199445]
["bitfinex-derivatives","BTCF0:USTF0",1726585328779,0.27288822,60497.0,60496.0,0.0199445]
["bitfinex-derivatives","BTCF0:USTF0",1726585329086,0.082625,60505.0,60496.0,0.0199445]
["bitfinex-derivatives","BTCF0:USTF0",1726585329281,0.082616,60512.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585329511,0.3608,60514.0,60501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585329512,0.27288822,60505.0,60501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585329696,0.27288822,60502.0,60501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585330079,0.27288822,60502.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585330280,0.27288822,60500.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585330480,0.27288822,60500.0,60496.0,0.0189445]
["bitfinex-derivatives","BTCF0:USTF0",1726585330690,0.3608,60517.0,60496.0,0.0189445]
["bitfinex-derivatives","BTCF0:USTF0",1726585330691,0.0084,60515.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585330875,0.6027,60523.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585331079,0.082606,60520.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585331280,0.27288822,60510.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585331483,0.27288822,60516.0,60510.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726585331693,0.27288822,60517.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585331896,0.27288822,60516.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585332192,0.082606,60520.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585332486,0.27288822,60513.0,60509.0,0.37636944]
["bitfinex-derivatives","BTCF0:USTF0",1726585332986,0.2625,60535.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585333193,0.2625,60535.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585333576,0.27288822,60523.0,60518.0,0.00247852]
["bitfinex-derivatives","BTCF0:USTF0",1726585333783,0.27288822,60519.0,60518.0,0.00247852]
["bitfinex-derivatives","BTCF0:USTF0",1726585334286,0.27838503,60535.0,60518.0,0.00247852]
["bitfinex-derivatives","BTCF0:USTF0",1726585334287,0.27838503,60535.0,60518.0,0.36327852]
["bitfinex-derivatives","BTCF0:USTF0",1726585334488,0.27288822,60520.0,60518.0,0.36327852]
["bitfinex-derivatives","BTCF0:USTF0",1726585334689,0.27838503,60535.0,60518.0,0.36327852]
["bitfinex-derivatives","BTCF0:USTF0",1726585334690,0.27288822,60519.0,60518.0,0.36327852]
["bitfinex-derivatives","BTCF0:USTF0",1726585334885,0.27288822,60519.0,60518.0,0.36427852]
["bitfinex-derivatives","BTCF0:USTF0",1726585335085,0.27838503,60535.0,60518.0,0.74100708]
["bitfinex-derivatives","BTCF0:USTF0",1726585335391,0.27288822,60519.0,60518.0,0.38020708]
["bitfinex-derivatives","BTCF0:USTF0",1726585335886,0.27838503,60535.0,60518.0,0.38020708]
["bitfinex-derivatives","BTCF0:USTF0",1726585336087,0.27288822,60523.0,60518.0,0.38020708]
["bitfinex-derivatives","BTCF0:USTF0",1726585336284,0.27288822,60523.0,60518.0,0.38120708]
["bitfinex-derivatives","BTCF0:USTF0",1726585336479,0.082588,60532.0,60519.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1726585336686,0.27288822,60525.0,60519.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1726585336885,0.27288822,60525.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585337080,0.2625,60535.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585337297,0.27288822,60533.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585337594,0.27288822,60533.0,60526.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1726585337790,0.27288822,60533.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585337791,0.27288822,60533.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585337995,0.3608,60573.0,60551.0,0.34912836]
["bitfinex-derivatives","BTCF0:USTF0",1726585338195,0.08252,60582.0,60553.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726585338389,0.01557354,60572.0,60556.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726585338891,0.01557354,60572.0,60556.0,0.682555]
["bitfinex-derivatives","BTCF0:USTF0",1726585339091,0.44,60581.0,60557.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1726585339302,0.44,60581.0,60557.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726585339596,0.44,60581.0,60556.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726585339785,0.082529,60576.0,60556.0,0.682555]
["bitfinex-derivatives","BTCF0:USTF0",1726585339986,0.082529,60576.0,60556.0,0.69989696]
["bitfinex-derivatives","BTCF0:USTF0",1726585340186,0.082521,60582.0,60557.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1726585340397,0.082522,60581.0,60557.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1726585340595,0.44,60580.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585340984,0.27288822,60578.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585342096,0.00088,60586.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585342293,0.44,60592.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585342496,0.27288822,60578.0,60577.0,0.01560503]
["bitfinex-derivatives","BTCF0:USTF0",1726585342799,0.27288822,60578.0,60577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726585342995,0.522511,60589.0,60577.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1726585343296,0.522504,60595.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585343492,0.44,60595.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585343692,0.75578822,60593.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585344091,0.082512,60588.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585344291,0.35540022,60588.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585344590,0.082512,60588.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585344796,0.46686098,60593.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585344988,0.26941227,60584.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585345394,0.44,60601.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585345699,0.17729947,60630.0,60573.0,0.01816824]
["bitfinex-derivatives","BTCF0:USTF0",1726585345700,0.26941227,60592.0,60585.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585346000,0.26941227,60592.0,60573.0,0.00247624]
["bitfinex-derivatives","BTCF0:USTF0",1726585346001,0.08251,60589.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585346304,0.082504,60594.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585346506,0.35192227,60589.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585347301,0.35192227,60589.0,60588.0,0.37652928]
["bitfinex-derivatives","BTCF0:USTF0",1726585347599,0.082505,60593.0,60588.0,0.37652928]
["bitfinex-derivatives","BTCF0:USTF0",1726585347805,0.082506,60592.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585348101,0.083506,60592.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585348301,0.35291827,60592.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585348701,0.35191827,60592.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585348897,0.08251,60589.0,60588.0,0.37752928]
["bitfinex-derivatives","BTCF0:USTF0",1726585349104,0.35192227,60589.0,60588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726585349290,0.35192227,60589.0,60584.0,0.00247554]
["bitfinex-derivatives","BTCF0:USTF0",1726585349291,1.03443227,60589.0,60584.0,0.00247554]
["bitfinex-derivatives","BTCF0:USTF0",1726585349598,0.082547,60562.0,60557.0,0.80327701]
["bitfinex-derivatives","BTCF0:USTF0",1726585349807,0.3608,60574.0,60557.0,0.80327701]
["bitfinex-derivatives","BTCF0:USTF0",1726585350099,0.082545,60564.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585350299,0.082546,60563.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585350602,0.3608,60574.0,60562.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726585350798,0.082515,60586.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585351399,0.2554,60589.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585351791,0.2554,60589.0,60588.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585351792,0.08351,60589.0,60588.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585352021,0.6152,60605.0,60588.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585352200,0.6152,60605.0,60587.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1726585352407,0.082512,60588.0,60587.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1726585352605,0.165024,60588.0,60587.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1726585353398,0.3608,60589.0,60584.0,0.44247492]
["bitfinex-derivatives","BTCF0:USTF0",1726585353399,0.082516,60585.0,60584.0,0.44247492]
["bitfinex-derivatives","BTCF0:USTF0",1726585353705,0.165032,60585.0,60584.0,0.00247492]
["bitfinex-derivatives","BTCF0:USTF0",1726585354002,1.260192,60585.0,60584.0,0.00247492]
["bitfinex-derivatives","BTCF0:USTF0",1726585354195,0.660192,60585.0,60584.0,0.00247492]
["bitfinex-derivatives","BTCF0:USTF0",1726585354397,1.703508,60585.0,60584.0,0.00247492]
["bitfinex-derivatives","BTCF0:USTF0",1726585354602,1.103508,60585.0,60584.0,0.00247492]
["bitfinex-derivatives","BTCF0:USTF0",1726585355111,1.103508,60585.0,60584.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726585355297,1.620992,60585.0,60584.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726585355604,0.082516,60585.0,60584.0,0.44000092]
["bitfinex-derivatives","BTCF0:USTF0",1726585355817,0.00247599,60593.0,60584.0,0.44000092]
["bitfinex-derivatives","BTCF0:USTF0",1726585355999,0.082508,60591.0,60590.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585356610,0.082512,60588.0,60587.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1726585357106,0.85596,60588.0,60572.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585357409,0.165064,60573.0,60572.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585357707,0.44580382,60577.0,60566.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726585357909,0.16508,60567.0,60566.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726585358211,0.08254,60567.0,60566.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585359309,0.082547,60562.0,60561.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585359522,0.082547,60562.0,60556.0,0.01515015]
["bitfinex-derivatives","BTCF0:USTF0",1726585359708,0.3608,60556.0,60541.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585359909,0.3608,60556.0,60543.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1726585360106,0.3608,60556.0,60541.0,0.30577125]
["bitfinex-derivatives","BTCF0:USTF0",1726585360803,0.3608,60556.0,60544.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1726585361112,0.3608,60556.0,60555.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585361507,0.3538,60556.0,60555.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585362219,0.3538,60556.0,60555.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1726585362913,0.3538,60556.0,60555.0,0.31980266]
["bitfinex-derivatives","BTCF0:USTF0",1726585364013,0.436355,60556.0,60555.0,0.31980266]
["bitfinex-derivatives","BTCF0:USTF0",1726585364311,0.3538,60556.0,60555.0,0.31980266]
["bitfinex-derivatives","BTCF0:USTF0",1726585365111,0.00247709,60569.0,60555.0,0.31980266]
["bitfinex-derivatives","BTCF0:USTF0",1726585365112,0.3608,60567.0,60555.0,0.31980266]
["bitfinex-derivatives","BTCF0:USTF0",1726585365308,0.00247709,60569.0,60566.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585365703,0.2437,60572.0,60566.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585366206,0.3608,60580.0,60566.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585366207,0.00247644,60577.0,60566.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585366419,0.00247644,60577.0,60575.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585366712,0.36327644,60577.0,60575.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585367030,0.08254,60568.0,60565.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585367214,0.36327644,60577.0,60565.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585367514,0.082541,60567.0,60566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585367901,0.36327644,60577.0,60566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585368098,0.082537,60570.0,60566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585368401,0.08254,60568.0,60565.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1726585368602,0.36327644,60577.0,60565.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1726585368603,0.082541,60567.0,60565.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1726585369003,0.08253,60575.0,60565.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585369209,0.082539,60568.0,60566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585369813,0.08254,60567.0,60566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585370008,0.4940229,60567.0,60566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585370812,0.443341,60567.0,60562.0,0.01591998]
["bitfinex-derivatives","BTCF0:USTF0",1726585371005,0.443341,60567.0,60561.0,0.00247659]
["bitfinex-derivatives","BTCF0:USTF0",1726585371006,0.082541,60567.0,60563.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585371204,0.4928,60571.0,60563.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585371205,0.05068032,60566.0,60563.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585371505,0.082555,60556.0,60542.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585371710,0.41148033,60556.0,60543.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1726585371903,0.5887798,60556.0,60551.0,0.0024772]
["bitfinex-derivatives","BTCF0:USTF0",1726585372104,0.6713348,60556.0,60551.0,0.0024772]
["bitfinex-derivatives","BTCF0:USTF0",1726585372304,0.05068033,60556.0,60553.0,0.30546331]
["bitfinex-derivatives","BTCF0:USTF0",1726585372509,0.05068033,60556.0,60553.0,0.38802231]
["bitfinex-derivatives","BTCF0:USTF0",1726585373110,0.05068033,60556.0,60554.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1726585373317,0.00247853,60560.0,60555.0,0.478086]
["bitfinex-derivatives","BTCF0:USTF0",1726585373613,0.05068317,60559.0,60555.0,0.478086]
["bitfinex-derivatives","BTCF0:USTF0",1726585373813,0.00247853,60560.0,60555.0,0.478086]
["bitfinex-derivatives","BTCF0:USTF0",1726585374117,0.00247853,60560.0,60555.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1726585374317,0.04043511,60559.0,60555.0,0.478086]
["bitfinex-derivatives","BTCF0:USTF0",1726585374503,0.04043511,60558.0,60555.0,0.478086]
["bitfinex-derivatives","BTCF0:USTF0",1726585374814,0.04043511,60557.0,60555.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1726585375021,0.00247853,60560.0,60555.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1726585375215,0.04043551,60559.0,60555.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1726585375413,0.00347853,60560.0,60556.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726585375414,0.04043551,60558.0,60556.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726585375602,0.09111767,60557.0,60556.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726585376006,0.09211767,60557.0,60556.0,0.372555]
["bitfinex-derivatives","BTCF0:USTF0",1726585376210,0.04143551,60557.0,60556.0,1.828755]
["bitfinex-derivatives","BTCF0:USTF0",1726585377917,0.04143258,60557.0,60556.0,0.733355]
["bitfinex-derivatives","BTCF0:USTF0",1726585378107,0.04143258,60557.0,60556.0,0.745355]
["bitfinex-derivatives","BTCF0:USTF0",1726585378620,0.04143258,60557.0,60556.0,1.840755]
["bitfinex-derivatives","BTCF0:USTF0",1726585379215,0.16444424,60562.0,60561.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1726585379422,0.0911093,60562.0,60561.0,0.372548]
["bitfinex-derivatives","BTCF0:USTF0",1726585379819,0.16444424,60564.0,60563.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726585380006,0.26299899,60564.0,60563.0,0.525892]
["bitfinex-derivatives","BTCF0:USTF0",1726585380323,0.3608,60573.0,60571.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726585380507,0.05315188,60572.0,60571.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726585380911,0.05315188,60572.0,60567.0,0.0850166]
["bitfinex-derivatives","BTCF0:USTF0",1726585381213,0.05315188,60572.0,60570.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726585381214,0.05067505,60571.0,60570.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726585381524,0.05067505,60571.0,60570.0,0.165072]
["bitfinex-derivatives","BTCF0:USTF0",1726585381819,0.17729947,60576.0,60575.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1726585382033,0.17729947,60582.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585382224,0.17729947,60582.0,60580.0,0.443323]
["bitfinex-derivatives","BTCF0:USTF0",1726585382522,0.00247549,60601.0,60580.0,0.443323]
["bitfinex-derivatives","BTCF0:USTF0",1726585382523,0.0005,60606.0,60589.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1726585382824,0.10685461,60600.0,60599.0,0.733297]
["bitfinex-derivatives","BTCF0:USTF0",1726585383006,0.0005,60606.0,60605.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1726585383208,0.05917425,60625.0,60623.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726585383411,0.3608,60634.0,60624.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1726585383619,0.3608,60634.0,60619.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585383820,0.3608,60634.0,60619.0,0.01533079]
["bitfinex-derivatives","BTCF0:USTF0",1726585383821,0.3608,60625.0,60619.0,0.01533079]
["bitfinex-derivatives","BTCF0:USTF0",1726585384011,0.3608,60625.0,60618.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1726585384214,0.2323,60638.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585384215,0.05916431,60632.0,60624.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585384417,0.36327413,60639.0,60624.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585384719,0.36327413,60639.0,60629.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585384720,0.24742225,60637.0,60629.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726585385026,0.082407,60666.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585385210,0.082397,60673.0,60665.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726585385414,0.082397,60673.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585385623,0.612385,60682.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585385918,0.6916,60680.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585386128,0.082387,60680.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585386311,0.24,60682.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585386312,0.9816,60678.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585386515,0.9816,60678.0,60673.0,0.00247219]
["bitfinex-derivatives","BTCF0:USTF0",1726585386516,0.9436,60678.0,60673.0,0.00247219]
["bitfinex-derivatives","BTCF0:USTF0",1726585386718,0.6536,60676.0,60673.0,0.00247219]
["bitfinex-derivatives","BTCF0:USTF0",1726585386913,0.24,60682.0,60665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726585386914,0.082397,60673.0,60665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726585387118,0.6536,60670.0,60665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726585387315,0.00247264,60675.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585387316,0.6536,60666.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585387517,0.29,60655.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585387711,0.08243,60648.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585387926,0.73603,60648.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585388219,0.24,60654.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585388423,0.04038217,60653.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585388629,0.6536,60653.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585388920,0.77640371,60653.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585389110,0.08243,60648.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585389317,0.73603,60648.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585389624,0.082432,60647.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585389920,0.00084,60648.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585390127,0.24,60654.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585390320,0.24,60654.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585390624,0.8936,60654.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585390919,0.0024737,60656.0,60653.0,1.4554]
["bitfinex-derivatives","BTCF0:USTF0",1726585391227,0.2395,60667.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585391521,0.16192139,60664.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585391715,0.16192139,60664.0,60638.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585391716,0.082429,60650.0,60638.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585391916,0.27932706,60646.0,60638.0,0.45557892]
["bitfinex-derivatives","BTCF0:USTF0",1726585392115,0.3608,60644.0,60638.0,0.45557892]
["bitfinex-derivatives","BTCF0:USTF0",1726585392318,0.27932706,60642.0,60638.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585392518,0.64012706,60639.0,60634.0,0.00247344]
["bitfinex-derivatives","BTCF0:USTF0",1726585392710,0.27932706,60635.0,60634.0,0.00247344]
["bitfinex-derivatives","BTCF0:USTF0",1726585392916,0.52272139,60649.0,60634.0,0.36327344]
["bitfinex-derivatives","BTCF0:USTF0",1726585393120,0.00247364,60650.0,60648.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585393425,0.001,60654.0,60648.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585393735,0.28032706,60654.0,60648.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585394221,0.001,60654.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585394422,0.001,60654.0,60653.0,1.4554]
["bitfinex-derivatives","BTCF0:USTF0",1726585394821,0.001,60654.0,60653.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726585395123,0.3608,60673.0,60656.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1726585395124,0.004,60664.0,60656.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1726585395326,0.004,60664.0,60663.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585396212,0.082397,60673.0,60663.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1726585396416,0.3608,60667.0,60663.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585396615,0.27932706,60664.0,60663.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585396810,0.27932706,60664.0,60663.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1726585397012,0.28032706,60664.0,60663.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1726585397622,0.001,60664.0,60663.0,0.83526]
["bitfinex-derivatives","BTCF0:USTF0",1726585397825,0.14555443,60716.0,60677.0,0.8592]
["bitfinex-derivatives","BTCF0:USTF0",1726585398027,0.00088,60725.0,60714.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1726585398227,0.3608,60728.0,60724.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585398416,0.3608,60738.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585398626,0.3608,60758.0,60737.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726585398830,0.082292,60750.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585399137,0.3608,60758.0,60747.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585399138,0.082281,60758.0,60747.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585399427,0.082281,60758.0,60745.0,0.00246932]
["bitfinex-derivatives","BTCF0:USTF0",1726585399428,0.3608,60748.0,60745.0,0.00246932]
["bitfinex-derivatives","BTCF0:USTF0",1726585399625,0.64012706,60746.0,60732.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585399832,0.27932706,60745.0,60738.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585400130,0.014,60750.0,60749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585400333,0.014,60750.0,60749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726585400524,0.29332706,60750.0,60749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726585400722,0.29332706,60750.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585400723,0.37561906,60750.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585400923,0.082309,60738.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585401135,0.3608,60736.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585401324,0.00247031,60742.0,60734.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585401325,0.3608,60740.0,60734.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585401525,0.27932706,60736.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585401824,0.27932706,60736.0,60733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726585402430,0.27932706,60736.0,60733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585402628,0.27932706,60736.0,60730.0,0.00246984]
["bitfinex-derivatives","BTCF0:USTF0",1726585402629,0.082317,60731.0,60730.0,0.00246984]
["bitfinex-derivatives","BTCF0:USTF0",1726585402829,0.27685654,60717.0,60706.0,0.00247093]
["bitfinex-derivatives","BTCF0:USTF0",1726585403033,0.27685654,60708.0,60706.0,0.00247093]
["bitfinex-derivatives","BTCF0:USTF0",1726585403232,0.63765654,60707.0,60706.0,0.00247093]
["bitfinex-derivatives","BTCF0:USTF0",1726585403433,0.27685654,60707.0,60706.0,0.00247093]
["bitfinex-derivatives","BTCF0:USTF0",1726585403628,0.35920654,60707.0,60706.0,0.00247093]
["bitfinex-derivatives","BTCF0:USTF0",1726585404521,0.082362,60699.0,60691.0,0.00247153]
["bitfinex-derivatives","BTCF0:USTF0",1726585404722,0.27685654,60698.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585405033,0.27685654,60704.0,60697.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585405239,0.26785654,60704.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585405430,0.001,60708.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585405431,0.001,60708.0,60706.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1726585405731,0.3608,60748.0,60707.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726585405924,0.3608,60748.0,60702.0,0.49667062]
["bitfinex-derivatives","BTCF0:USTF0",1726585405925,0.2287,60741.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585406333,0.26785654,60735.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585406821,0.26785654,60735.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585406822,0.86785654,60735.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585407031,0.2287,60741.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585407231,0.26785654,60735.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585408437,0.26785654,60735.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585408735,0.26785654,60728.0,60726.0,0.00247012]
["bitfinex-derivatives","BTCF0:USTF0",1726585409035,0.62865654,60727.0,60726.0,0.00247012]
["bitfinex-derivatives","BTCF0:USTF0",1726585409230,0.26785654,60727.0,60726.0,0.0020603]
["bitfinex-derivatives","BTCF0:USTF0",1726585409424,0.00247068,60732.0,60726.0,0.0020603]
["bitfinex-derivatives","BTCF0:USTF0",1726585409635,0.26785654,60729.0,60726.0,0.0020603]
["bitfinex-derivatives","BTCF0:USTF0",1726585409837,0.26785654,60727.0,60726.0,0.0020603]
["bitfinex-derivatives","BTCF0:USTF0",1726585410426,0.26785654,60727.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585410629,0.26785654,60721.0,60715.0,0.00247055]
["bitfinex-derivatives","BTCF0:USTF0",1726585410833,0.082337,60717.0,60715.0,0.00247055]
["bitfinex-derivatives","BTCF0:USTF0",1726585411032,0.26785654,60716.0,60715.0,0.00247055]
["bitfinex-derivatives","BTCF0:USTF0",1726585411241,0.26538592,60703.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585411539,0.26538592,60699.0,60698.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585412138,0.00247156,60707.0,60698.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585412438,0.00247156,60707.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585412825,0.00247156,60707.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585412826,0.26785748,60707.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585413030,0.16192139,60728.0,60706.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726585413232,0.26538592,60726.0,60720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726585413432,0.26538592,60726.0,60725.0,0.883126]
["bitfinex-derivatives","BTCF0:USTF0",1726585413642,0.2466,60746.0,60731.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1726585413942,0.2466,60746.0,60731.0,0.443117]
["bitfinex-derivatives","BTCF0:USTF0",1726585414142,0.2678566,60732.0,60731.0,0.883117]
["bitfinex-derivatives","BTCF0:USTF0",1726585414445,0.00247068,60732.0,60731.0,0.883117]
["bitfinex-derivatives","BTCF0:USTF0",1726585415440,0.00247068,60732.0,60731.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726585415844,0.00247068,60732.0,60731.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1726585416939,0.2413,60756.0,60731.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1726585416940,0.00246937,60760.0,60752.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1726585417148,0.00246937,60760.0,60759.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1726585417442,0.00246937,60760.0,60759.0,0.883079]
["bitfinex-derivatives","BTCF0:USTF0",1726585418235,0.0054,60785.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585418537,0.00457978,60807.0,60795.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1726585418741,7.8e-07,60807.0,60806.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1726585419041,7.8e-07,60807.0,60806.0,0.803816]
["bitfinex-derivatives","BTCF0:USTF0",1726585419250,7.8e-07,60807.0,60806.0,1.89416]
["bitfinex-derivatives","BTCF0:USTF0",1726585419558,4e-05,60837.0,60819.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1726585419849,4e-05,60837.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585420027,4e-05,60837.0,60836.0,1.45392]
["bitfinex-derivatives","BTCF0:USTF0",1726585420231,4e-05,60837.0,60836.0,1.37199347]
["bitfinex-derivatives","BTCF0:USTF0",1726585420433,4e-05,60837.0,60836.0,1.45416847]
["bitfinex-derivatives","BTCF0:USTF0",1726585420630,0.3608,60857.0,60836.0,0.27887347]
["bitfinex-derivatives","BTCF0:USTF0",1726585420843,0.50004,60850.0,60848.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585421138,0.50004,60850.0,60828.0,0.00246559]
["bitfinex-derivatives","BTCF0:USTF0",1726585421139,0.00246608,60844.0,60835.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585421344,0.00246608,60844.0,60828.0,0.00246559]
["bitfinex-derivatives","BTCF0:USTF0",1726585421345,0.3608,60836.0,60828.0,0.00246559]
["bitfinex-derivatives","BTCF0:USTF0",1726585421529,0.3608,60836.0,60835.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585421732,0.00246608,60844.0,60835.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585421938,0.00164591,60840.0,60837.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585422141,0.50164591,60840.0,60837.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585422334,0.50164591,60840.0,60838.0,0.49312]
["bitfinex-derivatives","BTCF0:USTF0",1726585422335,0.00164591,60840.0,60838.0,0.49312]
["bitfinex-derivatives","BTCF0:USTF0",1726585422535,0.26538592,60839.0,60837.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585422743,0.26703183,60840.0,60830.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585422929,0.26538592,60829.0,60828.0,0.00246559]
["bitfinex-derivatives","BTCF0:USTF0",1726585423132,0.34921683,60829.0,60828.0,0.00246559]
["bitfinex-derivatives","BTCF0:USTF0",1726585423344,0.60164591,60829.0,60810.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585423546,0.62372048,60813.0,60806.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1726585423730,0.26292048,60807.0,60806.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1726585424132,0.00164591,60807.0,60806.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1726585425350,0.26456639,60807.0,60806.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1726585425638,0.44,60833.0,60806.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1726585425639,0.3608,60833.0,60806.0,1.48832]
["bitfinex-derivatives","BTCF0:USTF0",1726585425843,0.27492048,60829.0,60828.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585426043,0.512,60829.0,60828.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585426243,0.77492048,60829.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585426541,0.26292048,60824.0,60822.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585426746,0.082198,60820.0,60818.0,0.00246637]
["bitfinex-derivatives","BTCF0:USTF0",1726585426942,0.26292048,60819.0,60818.0,0.00246637]
["bitfinex-derivatives","BTCF0:USTF0",1726585427135,0.26292048,60819.0,60806.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1726585427336,0.26292048,60807.0,60806.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1726585427542,0.2443,60831.0,60806.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1726585427748,0.2443,60831.0,60828.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726585427939,0.512,60829.0,60828.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585428245,0.77492048,60829.0,60822.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585428550,0.082198,60820.0,60818.0,0.00246635]
["bitfinex-derivatives","BTCF0:USTF0",1726585428847,0.3608,60827.0,60802.0,0.00246638]
["bitfinex-derivatives","BTCF0:USTF0",1726585428848,0.08222,60804.0,60802.0,0.00246638]
["bitfinex-derivatives","BTCF0:USTF0",1726585429047,0.62372048,60803.0,60802.0,0.00246638]
["bitfinex-derivatives","BTCF0:USTF0",1726585429234,0.62372048,60803.0,60795.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585429436,0.082226,60799.0,60795.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585429638,0.26292048,60796.0,60795.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585429937,0.3608,60803.0,60795.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585430137,0.3608,60803.0,60791.0,0.36326707]
["bitfinex-derivatives","BTCF0:USTF0",1726585430138,0.26292048,60800.0,60791.0,0.36326707]
["bitfinex-derivatives","BTCF0:USTF0",1726585430337,0.908861,60803.0,60791.0,0.36326707]
["bitfinex-derivatives","BTCF0:USTF0",1726585430338,0.26292048,60794.0,60791.0,0.36326707]
["bitfinex-derivatives","BTCF0:USTF0",1726585430534,0.26292048,60792.0,60791.0,0.36326707]
["bitfinex-derivatives","BTCF0:USTF0",1726585430740,0.72876048,60792.0,60791.0,0.36326707]
["bitfinex-derivatives","BTCF0:USTF0",1726585431141,0.72876048,60792.0,60791.0,0.00246707]
["bitfinex-derivatives","BTCF0:USTF0",1726585431651,1.68956048,60792.0,60791.0,0.00246707]
["bitfinex-derivatives","BTCF0:USTF0",1726585431853,0.97126048,60792.0,60791.0,0.00201612]
["bitfinex-derivatives","BTCF0:USTF0",1726585432440,0.97126048,60792.0,60780.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585432441,1.93206048,60792.0,60780.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585432641,0.082253,60779.0,60777.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585432848,0.443053,60779.0,60777.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585433052,0.468893,60779.0,60777.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585433758,0.082253,60779.0,60777.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585434058,0.082255,60777.0,60776.0,0.00246806]
["bitfinex-derivatives","BTCF0:USTF0",1726585434352,0.8544,60778.0,60763.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585434542,0.082269,60767.0,60763.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585434738,0.02584,60778.0,60763.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585434739,0.3608,60774.0,60763.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585434949,0.44306,60774.0,60773.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585435152,0.4689,60774.0,60773.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585435340,0.4689,60774.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585435341,0.3608,60774.0,60762.0,0.33496]
["bitfinex-derivatives","BTCF0:USTF0",1726585435538,0.082277,60761.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585435740,0.3608,60760.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585437244,0.444079,60760.0,60750.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726585437446,0.082289,60752.0,60750.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726585437644,0.082289,60752.0,60750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726585438043,0.4938,60751.0,60746.0,0.0024692]
["bitfinex-derivatives","BTCF0:USTF0",1726585438245,0.3618,60760.0,60746.0,0.0024692]
["bitfinex-derivatives","BTCF0:USTF0",1726585438246,0.082296,60747.0,60746.0,0.0024692]
["bitfinex-derivatives","BTCF0:USTF0",1726585439157,0.00246929,60751.0,60746.0,0.8032692]
["bitfinex-derivatives","BTCF0:USTF0",1726585439453,0.082295,60748.0,60746.0,0.4424692]
["bitfinex-derivatives","BTCF0:USTF0",1726585439655,0.082295,60748.0,60746.0,0.0024692]
["bitfinex-derivatives","BTCF0:USTF0",1726585439954,0.49384,60747.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585440147,0.3608,60749.0,60734.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585440148,0.3608,60738.0,60734.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585440346,0.3608,60749.0,60734.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585441258,0.001,60738.0,60734.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585441447,0.001,60738.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585441647,0.001,60738.0,60734.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585441846,0.001,60738.0,60734.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726585442051,0.36326894,60763.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585442252,0.443042,60787.0,60757.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585442455,0.3608,60782.0,60771.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585442849,0.14443681,60799.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585442850,0.3608,60794.0,60778.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585443050,0.082234,60793.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585443254,0.082234,60793.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585443255,0.082267,60768.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585443458,0.3608,60768.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585443849,0.00246845,60779.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585444060,0.00246845,60779.0,60778.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585444260,0.36326845,60779.0,60778.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585444563,0.3608,60779.0,60778.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585444948,0.3608,60779.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585445259,0.3608,60788.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585445260,0.3608,60775.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585445756,0.00246811,60785.0,60774.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726585446060,0.00246811,60785.0,60784.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726585446452,0.36326811,60785.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585446655,0.35833213,60781.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585446857,0.3608,60783.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585447053,0.014,60779.0,60777.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585447364,0.014,60779.0,60778.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726585447749,0.37233213,60779.0,60778.0,0.883054]
["bitfinex-derivatives","BTCF0:USTF0",1726585447961,0.35833213,60779.0,60778.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726585448149,0.14443681,60800.0,60778.0,1.4008]
["bitfinex-derivatives","BTCF0:USTF0",1726585448350,0.14443681,60815.0,60799.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585448552,0.23521148,60816.0,60793.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585448751,0.35833213,60794.0,60793.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585448960,0.35833213,60794.0,60792.0,0.00246742]
["bitfinex-derivatives","BTCF0:USTF0",1726585449263,0.35833213,60793.0,60792.0,0.00246742]
["bitfinex-derivatives","BTCF0:USTF0",1726585449575,0.35833213,60794.0,60792.0,0.44246742]
["bitfinex-derivatives","BTCF0:USTF0",1726585450163,0.35833213,60793.0,60792.0,0.00246742]
["bitfinex-derivatives","BTCF0:USTF0",1726585450363,0.14443681,60829.0,60793.0,0.19000988]
["bitfinex-derivatives","BTCF0:USTF0",1726585450554,0.00246718,60831.0,60828.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726585451054,0.3608,60842.0,60829.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1726585451358,0.3608,60842.0,60828.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585451359,0.3608,60830.0,60828.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585451759,0.3608,60837.0,60829.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1726585452062,0.3608,60837.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585452063,0.04026627,60836.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585452362,0.3608,60837.0,60828.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585452562,0.0402629,60836.0,60828.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726585452763,0.0402629,60835.0,60828.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726585452961,0.3608,60837.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585453269,0.014,60831.0,60822.0,0.00246619]
["bitfinex-derivatives","BTCF0:USTF0",1726585453564,0.014,60831.0,60830.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726585453762,0.014,60831.0,60830.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1726585453964,0.014,60835.0,60834.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1726585454170,0.14610911,60874.0,60853.0,0.36026]
["bitfinex-derivatives","BTCF0:USTF0",1726585454360,0.31129152,60874.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585454555,0.16685471,60863.0,60861.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1726585454758,0.16685471,60862.0,60861.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1726585454954,0.52765471,60862.0,60851.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1726585455163,0.00246506,60866.0,60861.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585455453,0.14443681,60866.0,60849.0,0.80326454]
["bitfinex-derivatives","BTCF0:USTF0",1726585455856,0.3608,60860.0,60849.0,0.00246454]
["bitfinex-derivatives","BTCF0:USTF0",1726585456050,0.14443681,60866.0,60849.0,0.00246454]
["bitfinex-derivatives","BTCF0:USTF0",1726585456265,0.082144,60860.0,60849.0,0.00246454]
["bitfinex-derivatives","BTCF0:USTF0",1726585456464,0.3608,60855.0,60849.0,0.00246454]
["bitfinex-derivatives","BTCF0:USTF0",1726585456760,0.3608,60855.0,60837.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585456761,0.00246525,60859.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585457171,0.3608,60844.0,60837.0,0.00246496]
["bitfinex-derivatives","BTCF0:USTF0",1726585457467,0.2339,60843.0,60837.0,0.00246496]
["bitfinex-derivatives","BTCF0:USTF0",1726585457968,0.72698,60843.0,60837.0,0.00246496]
["bitfinex-derivatives","BTCF0:USTF0",1726585458164,0.3608,60838.0,60820.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726585458366,0.3608,60829.0,60820.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585458569,0.4932,60828.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585458871,0.3608,60829.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585459170,0.082193,60823.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585460062,0.3608,60829.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585460271,0.014,60829.0,60826.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585460568,0.49324,60828.0,60815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726585460768,0.3608,60824.0,60815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726585460964,0.082198,60820.0,60815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726585461271,0.85654681,60824.0,60815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585461566,0.082195,60822.0,60815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585461766,0.00084,60824.0,60820.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585461961,0.014,60829.0,60828.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1726585462161,0.014,60829.0,60828.0,0.882986]
["bitfinex-derivatives","BTCF0:USTF0",1726585462366,0.014,60829.0,60828.0,1.976186]
["bitfinex-derivatives","BTCF0:USTF0",1726585462665,0.2339,60843.0,60834.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1726585462874,0.2339,60843.0,60842.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726585463356,0.3608,60867.0,60842.0,1.89388]
["bitfinex-derivatives","BTCF0:USTF0",1726585463556,0.2343,60877.0,60866.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585463873,0.2343,60877.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585464071,0.2343,60877.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585464072,0.44,60876.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585464263,0.2343,60877.0,60852.0,0.44246498]
["bitfinex-derivatives","BTCF0:USTF0",1726585464459,0.04024163,60876.0,60852.0,0.44246498]
["bitfinex-derivatives","BTCF0:USTF0",1726585464761,0.04024163,60875.0,60852.0,0.44246498]
["bitfinex-derivatives","BTCF0:USTF0",1726585465071,0.082137,60865.0,60852.0,0.44246498]
["bitfinex-derivatives","BTCF0:USTF0",1726585465268,0.2343,60877.0,60852.0,0.44246498]
["bitfinex-derivatives","BTCF0:USTF0",1726585465269,0.082138,60864.0,60852.0,0.44246498]
["bitfinex-derivatives","BTCF0:USTF0",1726585465473,0.2435,60863.0,60852.0,0.00246498]
["bitfinex-derivatives","BTCF0:USTF0",1726585465669,0.082152,60854.0,60852.0,0.00246498]
["bitfinex-derivatives","BTCF0:USTF0",1726585465862,0.002465,60858.0,60852.0,0.00246498]
["bitfinex-derivatives","BTCF0:USTF0",1726585466168,0.082153,60853.0,60830.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726585466372,0.082153,60853.0,60827.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585466373,0.082171,60840.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585466558,0.8008,60847.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585466870,0.082178,60834.0,60827.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585467073,0.3608,60847.0,60833.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585467074,0.00246582,60838.0,60833.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585467279,0.00246582,60838.0,60815.0,0.0024665]
["bitfinex-derivatives","BTCF0:USTF0",1726585467280,0.49312,60837.0,60829.0,0.0024657]
["bitfinex-derivatives","BTCF0:USTF0",1726585467466,0.3608,60866.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585467663,0.3608,60866.0,60857.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1726585467858,0.3608,60866.0,60856.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585468361,0.00246474,60869.0,60857.0,0.442947]
["bitfinex-derivatives","BTCF0:USTF0",1726585469471,0.00246474,60869.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585469669,0.082134,60867.0,60858.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1726585469976,0.082137,60865.0,60858.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1726585470173,0.00246471,60871.0,60862.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585470375,0.00246471,60871.0,60870.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585470677,0.00246471,60871.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585470678,0.08459371,60871.0,60866.0,0.0024643]
["bitfinex-derivatives","BTCF0:USTF0",1726585470869,0.004,60867.0,60866.0,0.0024643]
["bitfinex-derivatives","BTCF0:USTF0",1726585472492,0.004,60871.0,60870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585472769,0.004,60871.0,60870.0,0.523129]
["bitfinex-derivatives","BTCF0:USTF0",1726585473278,0.3608,60889.0,60866.0,0.0855993]
["bitfinex-derivatives","BTCF0:USTF0",1726585473279,0.004,60867.0,60866.0,0.0855993]
["bitfinex-derivatives","BTCF0:USTF0",1726585473972,0.0024645,60875.0,60866.0,1.0953443]
["bitfinex-derivatives","BTCF0:USTF0",1726585474172,0.0024645,60875.0,60870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585474372,0.0024645,60875.0,60870.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1726585474373,0.0845875,60875.0,60870.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1726585474775,0.0024645,60875.0,60870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585474979,0.16438853,60891.0,60872.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585475167,0.04023043,60890.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585475363,0.04023043,60889.0,60878.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726585475665,0.00246412,60893.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585475867,0.02140597,60893.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585476067,0.082107,60887.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585476271,0.2519521,60897.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585476474,0.082082,60905.0,60891.0,0.29442]
["bitfinex-derivatives","BTCF0:USTF0",1726585476669,0.082082,60905.0,60886.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1726585476670,0.3608,60899.0,60886.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1726585476975,0.3608,60899.0,60880.0,0.00246386]
["bitfinex-derivatives","BTCF0:USTF0",1726585476976,0.04022375,60898.0,60880.0,0.00246386]
["bitfinex-derivatives","BTCF0:USTF0",1726585477272,0.3608,60899.0,60885.0,0.32761]
["bitfinex-derivatives","BTCF0:USTF0",1726585477666,0.082105,60888.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585477866,0.3608,60899.0,60878.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726585477867,0.44,60892.0,60878.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726585478067,0.082117,60879.0,60878.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726585478270,0.082117,60879.0,60854.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585478271,0.3608,60879.0,60854.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585478469,0.082122,60876.0,60854.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585478663,0.082122,60876.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585478664,0.44,60874.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585478869,0.04023905,60873.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585479064,0.4624,60878.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585479269,0.3608,60868.0,60855.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585479466,0.082124,60875.0,60855.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585479467,0.082135,60866.0,60861.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585479678,0.4224,60878.0,60856.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585479887,0.082141,60862.0,60851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585480069,0.08215,60855.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585480272,0.08215,60855.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585480470,0.08215,60855.0,60842.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1726585480471,0.082151,60854.0,60835.0,0.00246568]
["bitfinex-derivatives","BTCF0:USTF0",1726585480675,0.082138,60864.0,60835.0,0.00246568]
["bitfinex-derivatives","BTCF0:USTF0",1726585480676,0.082167,60843.0,60838.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585480979,0.082167,60843.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585480980,0.3608,60844.0,60831.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585481168,0.3608,60844.0,60834.0,0.00246531]
["bitfinex-derivatives","BTCF0:USTF0",1726585481378,0.442965,60844.0,60834.0,0.00246531]
["bitfinex-derivatives","BTCF0:USTF0",1726585481575,0.00246609,60842.0,60834.0,0.00246531]
["bitfinex-derivatives","BTCF0:USTF0",1726585481879,0.3608,60844.0,60834.0,0.00246531]
["bitfinex-derivatives","BTCF0:USTF0",1726585482382,0.082173,60838.0,60834.0,0.00246531]
["bitfinex-derivatives","BTCF0:USTF0",1726585482578,0.44,60842.0,60824.0,0.0024661]
["bitfinex-derivatives","BTCF0:USTF0",1726585482782,0.082157,60850.0,60824.0,0.0024661]
["bitfinex-derivatives","BTCF0:USTF0",1726585482783,0.082185,60830.0,60824.0,0.0024661]
["bitfinex-derivatives","BTCF0:USTF0",1726585483179,0.00246577,60841.0,60824.0,0.0024661]
["bitfinex-derivatives","BTCF0:USTF0",1726585483180,0.3608,60858.0,60842.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1726585483374,0.3608,60858.0,60842.0,1.29388]
["bitfinex-derivatives","BTCF0:USTF0",1726585483576,0.3608,60858.0,60855.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585483771,0.49296,60857.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585483975,0.49296,60857.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585483976,0.082215,60807.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585484178,0.3608,60805.0,60788.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585484381,0.3608,60798.0,60788.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585484679,0.00246771,60816.0,60787.0,0.443041]
["bitfinex-derivatives","BTCF0:USTF0",1726585484680,0.3608,60793.0,60787.0,0.443041]
["bitfinex-derivatives","BTCF0:USTF0",1726585484883,0.03177112,60792.0,60787.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1726585485082,0.07205027,60792.0,60787.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1726585485278,0.07205027,60792.0,60788.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585485479,0.03177085,60791.0,60789.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1726585485678,0.3608,60806.0,60790.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585485881,0.04027472,60805.0,60800.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1726585486083,0.040275,60804.0,60800.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1726585486280,0.3608,60806.0,60800.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1726585486673,0.009,60798.0,60796.0,0.0024672]
["bitfinex-derivatives","BTCF0:USTF0",1726585486888,0.009,60798.0,60796.0,0.6024672]
["bitfinex-derivatives","BTCF0:USTF0",1726585487072,0.009,60798.0,60797.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1726585487384,0.3608,60806.0,60797.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1726585487584,0.04027403,60805.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585487769,0.3608,60801.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585487974,0.40107403,60801.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585488177,0.40107403,60801.0,60791.0,0.00246706]
["bitfinex-derivatives","BTCF0:USTF0",1726585488399,0.44,60792.0,60791.0,0.00246706]
["bitfinex-derivatives","BTCF0:USTF0",1726585488680,0.48027403,60792.0,60786.0,0.00179086]
["bitfinex-derivatives","BTCF0:USTF0",1726585488887,0.3608,60790.0,60786.0,0.00179086]
["bitfinex-derivatives","BTCF0:USTF0",1726585489180,0.3608,60795.0,60794.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1726585490081,0.40107985,60795.0,60788.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1726585490384,0.40107985,60795.0,60785.0,0.00246718]
["bitfinex-derivatives","BTCF0:USTF0",1726585490385,0.35900994,60789.0,60785.0,0.00246718]
["bitfinex-derivatives","BTCF0:USTF0",1726585490686,0.04027985,60794.0,60785.0,0.00246718]
["bitfinex-derivatives","BTCF0:USTF0",1726585490687,0.3608,60786.0,60785.0,0.00246718]
["bitfinex-derivatives","BTCF0:USTF0",1726585490882,0.082233,60794.0,60785.0,0.00246718]
["bitfinex-derivatives","BTCF0:USTF0",1726585491180,0.3608,60792.0,60785.0,0.08471118]
["bitfinex-derivatives","BTCF0:USTF0",1726585491388,0.04028068,60791.0,60785.0,0.08471118]
["bitfinex-derivatives","BTCF0:USTF0",1726585491681,0.3608,60792.0,60788.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1726585492887,0.3608,60789.0,60785.0,0.00246718]
["bitfinex-derivatives","BTCF0:USTF0",1726585493080,0.3608,60789.0,60775.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1726585493081,0.082247,60783.0,60775.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1726585493276,0.082247,60783.0,60768.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585493277,0.3608,60778.0,60776.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1726585493986,0.3608,60778.0,60771.0,0.00246802]
["bitfinex-derivatives","BTCF0:USTF0",1726585494578,0.3608,60778.0,60776.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1726585495281,0.3608,60778.0,60777.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1726585496289,0.3748,60778.0,60777.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1726585497078,1.8292,60778.0,60773.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1726585497382,0.7356,60778.0,60771.0,0.00246802]
["bitfinex-derivatives","BTCF0:USTF0",1726585497584,0.7356,60778.0,60771.0,0.08473102]
["bitfinex-derivatives","BTCF0:USTF0",1726585498180,0.082261,60773.0,60771.0,0.08473102]
["bitfinex-derivatives","BTCF0:USTF0",1726585498573,0.00246861,60777.0,60771.0,0.00246802]
["bitfinex-derivatives","BTCF0:USTF0",1726585498776,0.00246861,60777.0,60773.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1726585498985,0.082262,60772.0,60771.0,0.00246802]
["bitfinex-derivatives","BTCF0:USTF0",1726585499181,0.443062,60772.0,60771.0,0.00246802]
["bitfinex-derivatives","BTCF0:USTF0",1726585499386,0.443062,60772.0,60750.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1726585499387,1.45444,60772.0,60756.0,0.00246887]
["bitfinex-derivatives","BTCF0:USTF0",1726585499577,0.3608,60757.0,60756.0,0.00246887]
["bitfinex-derivatives","BTCF0:USTF0",1726585499780,0.3608,60757.0,60740.0,0.01933065]
["bitfinex-derivatives","BTCF0:USTF0",1726585499988,0.3608,60757.0,60738.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585499989,0.328285,60756.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585500288,0.3608,60762.0,60738.0,0.522307]
["bitfinex-derivatives","BTCF0:USTF0",1726585500289,0.014,60772.0,60771.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1726585500489,0.01930415,60787.0,60771.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726585500671,0.01930415,60787.0,60766.0,0.00246846]
["bitfinex-derivatives","BTCF0:USTF0",1726585500672,0.3608,60797.0,60788.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1726585500878,0.246,60798.0,60797.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1726585501081,0.6068,60798.0,60796.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585501282,0.3608,60797.0,60796.0,0.522229]
["bitfinex-derivatives","BTCF0:USTF0",1726585501683,0.2309,60817.0,60796.0,0.883029]
["bitfinex-derivatives","BTCF0:USTF0",1726585501901,0.03176871,60816.0,60814.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1726585502186,0.275134,60811.0,60808.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726585502387,0.0024671,60815.0,60809.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1726585502586,0.275134,60805.0,60802.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1726585502790,0.275134,60805.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585502982,0.0024671,60815.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585503183,0.275134,60808.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585503386,0.275134,60808.0,60807.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1726585503684,0.0024671,60815.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585503891,0.014,60805.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585504683,0.014,60808.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585504987,0.289134,60808.0,60807.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1726585505190,0.275134,60805.0,60794.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585505497,0.03176844,60804.0,60803.0,0.52222]
["bitfinex-derivatives","BTCF0:USTF0",1726585505787,0.014,60808.0,60806.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1726585506178,0.014,60808.0,60806.0,0.682216]
["bitfinex-derivatives","BTCF0:USTF0",1726585506581,0.014,60808.0,60806.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1726585506582,0.30689656,60807.0,60806.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1726585506784,0.014,60808.0,60806.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1726585506991,0.0024672,60812.0,60811.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1726585507392,0.2776012,60812.0,60811.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1726585507793,0.275134,60812.0,60811.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1726585507995,0.275134,60812.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585508181,0.082198,60819.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585508387,0.082198,60819.0,60813.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1726585508594,0.275134,60814.0,60813.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1726585508787,0.31540168,60814.0,60813.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1726585509896,0.31540168,60814.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585510093,0.275134,60812.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585510291,0.31540168,60812.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585510601,0.31540168,60812.0,60809.0,7.18595759]
["bitfinex-derivatives","BTCF0:USTF0",1726585510602,0.08221,60811.0,60809.0,7.10374659]
["bitfinex-derivatives","BTCF0:USTF0",1726585510899,0.31540168,60812.0,60809.0,7.10246659]
["bitfinex-derivatives","BTCF0:USTF0",1726585510900,0.34716599,60810.0,60809.0,7.10246659]
["bitfinex-derivatives","BTCF0:USTF0",1726585511196,0.34716765,60810.0,60809.0,7.18467859]
["bitfinex-derivatives","BTCF0:USTF0",1726585511392,0.34716765,60810.0,60809.0,7.62467859]
["bitfinex-derivatives","BTCF0:USTF0",1726585512793,0.07203365,60810.0,60809.0,7.54246659]
["bitfinex-derivatives","BTCF0:USTF0",1726585513096,0.03176454,60810.0,60809.0,7.54246659]
["bitfinex-derivatives","BTCF0:USTF0",1726585513294,0.014,60810.0,60809.0,7.54246659]
["bitfinex-derivatives","BTCF0:USTF0",1726585513504,0.16077047,60810.0,60809.0,7.54246659]
["bitfinex-derivatives","BTCF0:USTF0",1726585513685,0.13650169,60810.0,60809.0,7.54246659]
["bitfinex-derivatives","BTCF0:USTF0",1726585513995,0.36116765,60810.0,60809.0,7.10246659]
["bitfinex-derivatives","BTCF0:USTF0",1726585514198,0.41163969,60810.0,60809.0,7.10246659]
["bitfinex-derivatives","BTCF0:USTF0",1726585514389,0.55857839,60810.0,60809.0,7.10246659]
["bitfinex-derivatives","BTCF0:USTF0",1726585514694,0.41163969,60810.0,60809.0,7.10246659]
["bitfinex-derivatives","BTCF0:USTF0",1726585515097,1.71164539,60810.0,60809.0,6.54018165]
["bitfinex-derivatives","BTCF0:USTF0",1726585515396,2.33566578,60810.0,60809.0,5.50734765]
["bitfinex-derivatives","BTCF0:USTF0",1726585515695,1.75149531,60810.0,60809.0,5.50734765]
["bitfinex-derivatives","BTCF0:USTF0",1726585515900,1.75149531,60810.0,60809.0,4.74954765]
["bitfinex-derivatives","BTCF0:USTF0",1726585515901,2.22231383,60810.0,60809.0,4.74954765]
["bitfinex-derivatives","BTCF0:USTF0",1726585516197,2.22231383,60810.0,60809.0,4.53344765]
["bitfinex-derivatives","BTCF0:USTF0",1726585516793,2.30452383,60810.0,60809.0,3.67675665]
["bitfinex-derivatives","BTCF0:USTF0",1726585516999,2.30452383,60810.0,60809.0,2.02562511]
["bitfinex-derivatives","BTCF0:USTF0",1726585517189,2.61858863,60810.0,60809.0,0.16886211]
["bitfinex-derivatives","BTCF0:USTF0",1726585517388,2.61858863,60810.0,60809.0,0.00385511]
["bitfinex-derivatives","BTCF0:USTF0",1726585517590,2.63751216,60810.0,60809.0,0.00385511]
["bitfinex-derivatives","BTCF0:USTF0",1726585517785,2.63751216,60810.0,60779.0,0.00246796]
["bitfinex-derivatives","BTCF0:USTF0",1726585517786,0.082248,60782.0,60779.0,0.00246796]
["bitfinex-derivatives","BTCF0:USTF0",1726585517995,0.082251,60780.0,60779.0,0.00246796]
["bitfinex-derivatives","BTCF0:USTF0",1726585518185,0.48332513,60780.0,60779.0,0.00246796]
["bitfinex-derivatives","BTCF0:USTF0",1726585518500,0.53380602,60780.0,60779.0,0.00246796]
["bitfinex-derivatives","BTCF0:USTF0",1726585518691,0.71348969,60780.0,60779.0,0.00246796]
["bitfinex-derivatives","BTCF0:USTF0",1726585518886,0.53380602,60780.0,60779.0,0.00246796]
["bitfinex-derivatives","BTCF0:USTF0",1726585519498,0.61605702,60780.0,60779.0,0.00246796]
["bitfinex-derivatives","BTCF0:USTF0",1726585519689,1.70965702,60780.0,60779.0,0.00246796]
["bitfinex-derivatives","BTCF0:USTF0",1726585520086,1.76867947,60780.0,60779.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726585520292,1.60417846,60780.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585520490,0.08227,60766.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585520798,0.12254413,60766.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585521692,0.14682249,60769.0,60765.0,1.09336]
["bitfinex-derivatives","BTCF0:USTF0",1726585521889,0.00246873,60770.0,60769.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1726585522091,0.00246873,60770.0,60769.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1726585522493,0.16323838,60781.0,60777.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1726585522693,0.00246798,60786.0,60782.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1726585522998,0.3608,60804.0,60782.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1726585522999,0.17956222,60795.0,60787.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1726585523200,0.44,60802.0,60791.0,0.0024671]
["bitfinex-derivatives","BTCF0:USTF0",1726585523405,0.082235,60792.0,60791.0,0.0024671]
["bitfinex-derivatives","BTCF0:USTF0",1726585523598,0.26179722,60792.0,60791.0,0.0024671]
["bitfinex-derivatives","BTCF0:USTF0",1726585523800,0.443035,60792.0,60791.0,0.0024671]
["bitfinex-derivatives","BTCF0:USTF0",1726585523998,0.52527,60792.0,60791.0,0.0024671]
["bitfinex-derivatives","BTCF0:USTF0",1726585524193,1.700985,60792.0,60791.0,0.0024671]
["bitfinex-derivatives","BTCF0:USTF0",1726585524398,1.61875,60792.0,60791.0,0.0024671]
["bitfinex-derivatives","BTCF0:USTF0",1726585524619,0.17956222,60794.0,60791.0,1.37258872]
["bitfinex-derivatives","BTCF0:USTF0",1726585524801,0.00246772,60796.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585525002,0.00246772,60796.0,60795.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1726585525206,0.00246772,60796.0,60795.0,0.575591]
["bitfinex-derivatives","BTCF0:USTF0",1726585525415,0.082207,60813.0,60795.0,1.53012162]
["bitfinex-derivatives","BTCF0:USTF0",1726585525703,0.082207,60813.0,60806.0,1.65496]
["bitfinex-derivatives","BTCF0:USTF0",1726585525910,0.18202885,60823.0,60806.0,1.29416]
["bitfinex-derivatives","BTCF0:USTF0",1726585526099,0.082194,60822.0,60813.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1726585526296,0.17956222,60822.0,60807.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1726585526611,0.17956222,60822.0,60807.0,1.18192162]
["bitfinex-derivatives","BTCF0:USTF0",1726585526905,0.082212,60809.0,60807.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1726585527918,0.082213,60808.0,60807.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1726585528312,0.082213,60808.0,60807.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1726585528502,0.08222,60803.0,60802.0,0.00246702]
["bitfinex-derivatives","BTCF0:USTF0",1726585528702,0.13270046,60803.0,60802.0,0.00246702]
["bitfinex-derivatives","BTCF0:USTF0",1726585528904,0.13270046,60803.0,60802.0,0.49582702]
["bitfinex-derivatives","BTCF0:USTF0",1726585528905,0.08222,60803.0,60802.0,0.49582702]
["bitfinex-derivatives","BTCF0:USTF0",1726585529207,0.082213,60808.0,60802.0,0.49582702]
["bitfinex-derivatives","BTCF0:USTF0",1726585529404,0.082213,60808.0,60807.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1726585529605,0.13269074,60808.0,60807.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1726585529810,0.08222,60803.0,60802.0,0.00374702]
["bitfinex-derivatives","BTCF0:USTF0",1726585530007,0.04027223,60803.0,60802.0,0.49582702]
["bitfinex-derivatives","BTCF0:USTF0",1726585530200,0.04027223,60803.0,60802.0,1.37258864]
["bitfinex-derivatives","BTCF0:USTF0",1726585530807,0.12249223,60803.0,60802.0,0.85662702]
["bitfinex-derivatives","BTCF0:USTF0",1726585531107,0.04027223,60803.0,60802.0,1.73338864]
["bitfinex-derivatives","BTCF0:USTF0",1726585531508,0.05427223,60803.0,60802.0,1.73338864]
["bitfinex-derivatives","BTCF0:USTF0",1726585532711,0.05427223,60803.0,60802.0,0.36326702]
["bitfinex-derivatives","BTCF0:USTF0",1726585532913,0.18697125,60803.0,60802.0,1.29338864]
["bitfinex-derivatives","BTCF0:USTF0",1726585533111,0.13649223,60803.0,60802.0,1.29662702]
["bitfinex-derivatives","BTCF0:USTF0",1726585533316,0.13649223,60803.0,60802.0,1.29416]
["bitfinex-derivatives","BTCF0:USTF0",1726585533515,0.33384683,60803.0,60802.0,1.29416]
["bitfinex-derivatives","BTCF0:USTF0",1726585533708,0.18697193,60803.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585533905,0.082228,60797.0,60796.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726585534107,0.17297993,60797.0,60796.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1726585534304,0.082232,60794.0,60793.0,0.00246738]
["bitfinex-derivatives","BTCF0:USTF0",1726585534708,0.082232,60794.0,60793.0,0.02182337]
["bitfinex-derivatives","BTCF0:USTF0",1726585535018,0.09075193,60794.0,60793.0,0.44246738]
["bitfinex-derivatives","BTCF0:USTF0",1726585535221,0.17298393,60794.0,60793.0,0.00246738]
["bitfinex-derivatives","BTCF0:USTF0",1726585535515,0.25521593,60794.0,60793.0,0.00246738]
["bitfinex-derivatives","BTCF0:USTF0",1726585536114,0.41846457,60794.0,60793.0,0.00246738]
["bitfinex-derivatives","BTCF0:USTF0",1726585536311,0.25521593,60794.0,60793.0,0.00246738]
["bitfinex-derivatives","BTCF0:USTF0",1726585536512,0.58953524,60794.0,60793.0,0.00246738]
["bitfinex-derivatives","BTCF0:USTF0",1726585536716,0.51702143,60794.0,60793.0,0.00246738]
["bitfinex-derivatives","BTCF0:USTF0",1726585536915,0.164478,60789.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585537115,0.25522993,60789.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585537310,0.25525695,60789.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585537507,0.05899678,60797.0,60788.0,1.5825374]
["bitfinex-derivatives","BTCF0:USTF0",1726585537705,0.00246715,60805.0,60796.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1726585537906,0.00246715,60805.0,60799.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585538117,0.26178842,60802.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585538514,0.34400942,60802.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585538723,0.16445,60799.0,60798.0,0.00246717]
["bitfinex-derivatives","BTCF0:USTF0",1726585538912,0.082225,60799.0,60798.0,0.00246717]
["bitfinex-derivatives","BTCF0:USTF0",1726585539120,0.082225,60799.0,60798.0,0.49582717]
["bitfinex-derivatives","BTCF0:USTF0",1726585539323,0.082225,60799.0,60798.0,0.00246717]
["bitfinex-derivatives","BTCF0:USTF0",1726585539634,0.16445,60799.0,60798.0,0.00246717]
["bitfinex-derivatives","BTCF0:USTF0",1726585539823,0.52525,60799.0,60798.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726585540009,0.00246804,60790.0,60779.0,0.01891964]
["bitfinex-derivatives","BTCF0:USTF0",1726585540207,0.164488,60785.0,60779.0,0.01891964]
["bitfinex-derivatives","BTCF0:USTF0",1726585540611,0.246732,60785.0,60772.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1726585540813,0.246732,60785.0,60775.0,0.01938142]
["bitfinex-derivatives","BTCF0:USTF0",1726585541016,0.246732,60785.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585541218,0.246732,60785.0,60772.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1726585541412,0.164488,60785.0,60774.0,0.01870427]
["bitfinex-derivatives","BTCF0:USTF0",1726585541821,0.164488,60785.0,60772.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1726585542128,0.164488,60785.0,60784.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585542129,0.096244,60785.0,60784.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585542317,0.096244,60785.0,60784.0,0.93336]
["bitfinex-derivatives","BTCF0:USTF0",1726585542515,0.096244,60785.0,60772.0,0.63683867]
["bitfinex-derivatives","BTCF0:USTF0",1726585542516,0.082251,60780.0,60779.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585542722,0.05050317,60780.0,60772.0,1.07220029]
["bitfinex-derivatives","BTCF0:USTF0",1726585542912,0.082255,60777.0,60776.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1726585543118,0.13275817,60777.0,60772.0,1.07220029]
["bitfinex-derivatives","BTCF0:USTF0",1726585543318,0.082255,60777.0,60776.0,0.93336]
["bitfinex-derivatives","BTCF0:USTF0",1726585543619,0.13275958,60777.0,60776.0,0.93336]
["bitfinex-derivatives","BTCF0:USTF0",1726585543819,0.05050458,60777.0,60776.0,0.93012162]
["bitfinex-derivatives","BTCF0:USTF0",1726585544014,0.17976483,60777.0,60776.0,0.93012162]
["bitfinex-derivatives","BTCF0:USTF0",1726585544416,0.23026941,60777.0,60776.0,0.93012162]
["bitfinex-derivatives","BTCF0:USTF0",1726585544612,0.14675958,60777.0,60776.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1726585545124,0.05899678,60788.0,60787.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1726585545327,0.082228,60797.0,60789.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1726585545517,0.082228,60797.0,60795.0,0.93336]
["bitfinex-derivatives","BTCF0:USTF0",1726585545518,0.04028428,60796.0,60795.0,0.93336]
["bitfinex-derivatives","BTCF0:USTF0",1726585545721,0.04028428,60796.0,60795.0,1.29416]
["bitfinex-derivatives","BTCF0:USTF0",1726585546118,0.04028428,60796.0,60795.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1726585546323,0.12251328,60796.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585546624,0.04028428,60796.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585546829,0.17979012,60789.0,60776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585547032,0.04028428,60788.0,60786.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1726585547328,0.12252628,60787.0,60786.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1726585547916,0.082253,60779.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585548124,0.05899678,60792.0,60783.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1726585548425,0.00246805,60793.0,60787.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1726585548823,0.082238,60790.0,60787.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1726585549233,0.00246805,60793.0,60787.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1726585549623,0.00246805,60793.0,60787.0,0.575601]
["bitfinex-derivatives","BTCF0:USTF0",1726585549926,0.00246805,60793.0,60787.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1726585550120,0.05049349,60792.0,60787.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1726585550329,0.05049349,60791.0,60787.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1726585550536,0.05049349,60790.0,60787.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1726585550834,0.05049349,60789.0,60788.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1726585551037,0.008,60792.0,60791.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1726585551332,0.008,60792.0,60791.0,0.575596]
["bitfinex-derivatives","BTCF0:USTF0",1726585551525,0.00246805,60793.0,60791.0,0.575596]
["bitfinex-derivatives","BTCF0:USTF0",1726585551526,0.00246805,60793.0,60791.0,0.93012162]
["bitfinex-derivatives","BTCF0:USTF0",1726585551728,0.08224,60788.0,60787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585552032,0.082235,60792.0,60790.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1726585552222,0.082236,60791.0,60790.0,0.41838995]
["bitfinex-derivatives","BTCF0:USTF0",1726585552418,0.16448,60788.0,60787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585552632,0.08224,60788.0,60787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585552832,0.16448,60788.0,60787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585553031,0.08224,60788.0,60787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585553227,0.16448,60788.0,60787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585553429,0.082247,60783.0,60780.0,0.01882997]
["bitfinex-derivatives","BTCF0:USTF0",1726585553632,0.082247,60783.0,60776.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1726585553941,0.082247,60783.0,60782.0,0.77918995]
["bitfinex-derivatives","BTCF0:USTF0",1726585554236,0.082247,60783.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585554628,0.082247,60783.0,60782.0,0.77918995]
["bitfinex-derivatives","BTCF0:USTF0",1726585555026,0.094247,60783.0,60782.0,0.78018995]
["bitfinex-derivatives","BTCF0:USTF0",1726585555334,0.176494,60783.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585555534,0.15324378,60783.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585555831,0.07099678,60783.0,60782.0,0.41938995]
["bitfinex-derivatives","BTCF0:USTF0",1726585556036,0.14474722,60783.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585556235,0.18503683,60783.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585556626,0.39790657,60783.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585556827,0.082253,60779.0,60777.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1726585557026,0.09078983,60778.0,60777.0,1.05278995]
["bitfinex-derivatives","BTCF0:USTF0",1726585557223,0.17304383,60778.0,60777.0,1.05278995]
["bitfinex-derivatives","BTCF0:USTF0",1726585557624,0.01646818,60783.0,60782.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1726585557828,0.08470205,60793.0,60782.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1726585557829,0.00246805,60793.0,60782.0,1.21918995]
["bitfinex-derivatives","BTCF0:USTF0",1726585558030,0.00246805,60793.0,60789.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1726585558236,0.00246805,60793.0,60788.0,0.41838995]
["bitfinex-derivatives","BTCF0:USTF0",1726585558237,0.00246805,60793.0,60788.0,0.23721595]
["bitfinex-derivatives","BTCF0:USTF0",1726585558437,0.00246805,60793.0,60792.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1726585558829,0.00246805,60793.0,60792.0,0.23721595]
["bitfinex-derivatives","BTCF0:USTF0",1726585559039,0.082236,60792.0,60789.0,0.443039]
["bitfinex-derivatives","BTCF0:USTF0",1726585559336,0.082238,60790.0,60789.0,0.37998125]
["bitfinex-derivatives","BTCF0:USTF0",1726585559527,0.29518378,60790.0,60789.0,0.37998125]
["bitfinex-derivatives","BTCF0:USTF0",1726585559937,0.082238,60790.0,60789.0,0.37998125]
["bitfinex-derivatives","BTCF0:USTF0",1726585560536,0.21294578,60791.0,60790.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1726585560842,0.082235,60792.0,60791.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1726585561427,0.012,60790.0,60789.0,0.01918125]
["bitfinex-derivatives","BTCF0:USTF0",1726585561733,0.012,60790.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585561937,0.3608,60784.0,60781.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1726585562135,0.05900029,60784.0,60782.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1726585562340,0.012,60790.0,60787.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1726585562634,0.012,60790.0,60789.0,0.40169395]
["bitfinex-derivatives","BTCF0:USTF0",1726585562829,0.00246805,60793.0,60792.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1726585563037,0.05296098,60793.0,60792.0,0.31945095]
["bitfinex-derivatives","BTCF0:USTF0",1726585563335,0.05296098,60793.0,60792.0,0.75621257]
["bitfinex-derivatives","BTCF0:USTF0",1726585563536,0.05296098,60793.0,60792.0,0.31945095]
["bitfinex-derivatives","BTCF0:USTF0",1726585564026,0.05296098,60793.0,60792.0,0.75621257]
["bitfinex-derivatives","BTCF0:USTF0",1726585564431,0.06496098,60793.0,60792.0,0.75721257]
["bitfinex-derivatives","BTCF0:USTF0",1726585565546,0.06496098,60793.0,60792.0,0.77584934]
["bitfinex-derivatives","BTCF0:USTF0",1726585565735,0.06496098,60793.0,60792.0,0.85808434]
["bitfinex-derivatives","BTCF0:USTF0",1726585565931,0.082222,60802.0,60792.0,0.77584934]
["bitfinex-derivatives","BTCF0:USTF0",1726585566137,0.082222,60802.0,60800.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1726585566440,0.082225,60800.0,60796.0,0.23721595]
["bitfinex-derivatives","BTCF0:USTF0",1726585566630,0.082226,60799.0,60796.0,0.23721595]
["bitfinex-derivatives","BTCF0:USTF0",1726585566830,0.082223,60801.0,60799.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1726585567032,0.082224,60801.0,60799.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1726585567239,0.082224,60800.0,60799.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1726585567429,0.08223,60796.0,60795.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1726585567932,0.08223,60796.0,60795.0,0.75620757]
["bitfinex-derivatives","BTCF0:USTF0",1726585568132,0.082229,60796.0,60795.0,0.67397757]
["bitfinex-derivatives","BTCF0:USTF0",1726585568742,0.082229,60796.0,60795.0,0.23821595]
["bitfinex-derivatives","BTCF0:USTF0",1726585569242,0.082229,60796.0,60795.0,0.17645748]
["bitfinex-derivatives","BTCF0:USTF0",1726585569243,0.22346077,60796.0,60795.0,0.17645748]
["bitfinex-derivatives","BTCF0:USTF0",1726585569539,1.097898,60796.0,60795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585569743,0.082239,60789.0,60776.0,0.443056]
["bitfinex-derivatives","BTCF0:USTF0",1726585570039,0.082254,60778.0,60777.0,0.43676162]
["bitfinex-derivatives","BTCF0:USTF0",1726585570342,0.37788087,60778.0,60777.0,0.45569285]
["bitfinex-derivatives","BTCF0:USTF0",1726585570545,0.3608,60791.0,60777.0,0.45569285]
["bitfinex-derivatives","BTCF0:USTF0",1726585570546,0.0822,60818.0,60777.0,0.81973123]
["bitfinex-derivatives","BTCF0:USTF0",1726585570738,0.00246737,60821.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585570932,0.26258264,60839.0,60820.0,1.065696]
["bitfinex-derivatives","BTCF0:USTF0",1726585571243,0.164358,60833.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585571439,0.082179,60833.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585571642,0.575779,60833.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585571844,0.44,60836.0,60820.0,0.143313]
["bitfinex-derivatives","BTCF0:USTF0",1726585572142,0.44,60836.0,60815.0,0.37941446]
["bitfinex-derivatives","BTCF0:USTF0",1726585572143,0.44,60827.0,60815.0,0.37941446]
["bitfinex-derivatives","BTCF0:USTF0",1726585572335,0.0822,60819.0,60815.0,0.37941446]
["bitfinex-derivatives","BTCF0:USTF0",1726585572649,0.00246718,60831.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585572650,0.44,60821.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585572831,0.08221,60811.0,60810.0,0.01890587]
["bitfinex-derivatives","BTCF0:USTF0",1726585573032,0.44,60827.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585573233,0.0822,60818.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585573736,0.1411773,60818.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585573938,0.49328,60817.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585574150,0.522212,60809.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585574338,0.5811893,60809.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585575243,2.0353493,60809.0,60788.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1726585575445,0.44,60798.0,60789.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1726585575746,0.0589773,60797.0,60787.0,0.29347298]
["bitfinex-derivatives","BTCF0:USTF0",1726585576047,0.0589773,60803.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585576438,0.0589773,60802.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585576650,0.05899689,60806.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585576835,0.082212,60809.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585576836,0.096212,60809.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585577242,0.05899689,60808.0,60798.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1726585577549,0.05899689,60808.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585577851,0.05899689,60809.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585578046,0.05899689,60808.0,60800.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1726585578251,0.05899689,60809.0,60800.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1726585578551,0.05899689,60809.0,60795.0,0.37973665]
["bitfinex-derivatives","BTCF0:USTF0",1726585578751,0.07299689,60808.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585578953,0.014,60808.0,60806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726585579343,0.014,60808.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585579651,0.096213,60808.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585579839,0.07299689,60808.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585580040,0.014,60808.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585580347,0.05899689,60809.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585580348,0.05899689,60807.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585580647,0.082219,60804.0,60795.0,0.31739721]
["bitfinex-derivatives","BTCF0:USTF0",1726585580847,0.05899689,60803.0,60795.0,0.31739721]
["bitfinex-derivatives","BTCF0:USTF0",1726585581041,0.004,60809.0,60808.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1726585581245,0.082181,60832.0,60808.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726585581449,0.14378505,60833.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585581753,0.14378505,60833.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585581944,0.082187,60828.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585582147,0.08465018,60831.0,60827.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1726585582344,0.08465018,60831.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585582544,0.082184,60830.0,60825.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1726585582841,0.522169,60841.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585582842,0.1261,60845.0,60829.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726585583047,0.08217,60841.0,60836.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1726585583239,0.08217,60841.0,60829.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1726585583444,0.001,60831.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585583648,0.001,60831.0,60829.0,0.442984]
["bitfinex-derivatives","BTCF0:USTF0",1726585583840,0.001,60831.0,60829.0,0.46205467]
["bitfinex-derivatives","BTCF0:USTF0",1726585584049,0.001,60831.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585584248,0.082183,60830.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585584950,0.082177,60835.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585585156,0.002,60831.0,60829.0,0.443985]
["bitfinex-derivatives","BTCF0:USTF0",1726585585451,0.002,60831.0,60829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726585586756,0.002,60831.0,60830.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1726585587052,0.082178,60834.0,60830.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1726585587452,0.05896222,60837.0,60829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585587655,0.082178,60834.0,60829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585588048,0.05896222,60836.0,60829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585588244,0.082181,60833.0,60829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585588447,0.05896222,60836.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585588649,0.00246691,60842.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585588948,0.00246691,60842.0,60841.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1726585589149,0.00246691,60842.0,60841.0,0.442969]
["bitfinex-derivatives","BTCF0:USTF0",1726585589760,0.00246691,60842.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585590560,0.05896222,60855.0,60847.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1726585590763,0.7119,60874.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585590764,0.00246551,60857.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585591063,0.00246551,60857.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585591249,0.05896222,60872.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585591450,0.14356359,60880.0,60870.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585591852,0.14356359,60880.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585592458,0.08212,60878.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585592759,0.14356359,60880.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585592760,0.08212,60877.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585592959,0.08212,60877.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585592960,0.00246421,60882.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585593155,0.00246421,60882.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585593464,0.001,60872.0,60869.0,0.01896352]
["bitfinex-derivatives","BTCF0:USTF0",1726585593667,0.082131,60869.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585594055,0.001,60872.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585594255,0.082125,60874.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585594459,0.082131,60869.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585594858,0.00346421,60882.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585595158,0.082131,60869.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585595361,0.082139,60863.0,60862.0,0.01875174]
["bitfinex-derivatives","BTCF0:USTF0",1726585595560,0.44,60863.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585595762,0.082155,60852.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585596063,0.082155,60852.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585596064,0.082154,60852.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585596265,0.082159,60848.0,60843.0,0.37969181]
["bitfinex-derivatives","BTCF0:USTF0",1726585597160,0.082159,60848.0,60847.0,0.00346518]
["bitfinex-derivatives","BTCF0:USTF0",1726585597960,0.083159,60848.0,60847.0,0.36426518]
["bitfinex-derivatives","BTCF0:USTF0",1726585598271,0.082167,60842.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585598570,0.00246528,60855.0,60848.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1726585598770,0.00246528,60855.0,60854.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726585598958,0.08461528,60855.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585599673,0.44,60879.0,60854.0,1.89376]
["bitfinex-derivatives","BTCF0:USTF0",1726585599865,0.00246502,60872.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585600265,0.082132,60868.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585600466,0.00246502,60872.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585601470,0.082132,60868.0,60867.0,0.3796937]
["bitfinex-derivatives","BTCF0:USTF0",1726585601973,0.082132,60868.0,60867.0,0.3806937]
["bitfinex-derivatives","BTCF0:USTF0",1726585601974,0.085132,60868.0,60867.0,0.3806937]
["bitfinex-derivatives","BTCF0:USTF0",1726585602566,0.00246502,60872.0,60867.0,0.3806937]
["bitfinex-derivatives","BTCF0:USTF0",1726585602777,0.08459202,60872.0,60871.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726585603265,0.08459202,60872.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585603863,0.16671902,60872.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585604677,1.34168602,60872.0,60871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726585605177,1.34168602,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585605567,0.082133,60867.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585605878,0.082152,60853.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585606564,0.0024651,60859.0,60852.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726585606764,0.082116,60880.0,60866.0,0.00246397]
["bitfinex-derivatives","BTCF0:USTF0",1726585606975,0.082136,60865.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585607171,0.00246543,60869.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585607477,0.082142,60861.0,60860.0,0.00246466]
["bitfinex-derivatives","BTCF0:USTF0",1726585608771,0.164284,60861.0,60860.0,0.00246466]
["bitfinex-derivatives","BTCF0:USTF0",1726585608975,0.657204,60861.0,60860.0,0.00246466]
["bitfinex-derivatives","BTCF0:USTF0",1726585609275,0.657204,60861.0,60860.0,0.00346466]
["bitfinex-derivatives","BTCF0:USTF0",1726585609480,0.657204,60861.0,60860.0,0.36426466]
["bitfinex-derivatives","BTCF0:USTF0",1726585609782,0.575062,60861.0,60860.0,0.36426466]
["bitfinex-derivatives","BTCF0:USTF0",1726585610079,0.082142,60861.0,60860.0,0.36426466]
["bitfinex-derivatives","BTCF0:USTF0",1726585610282,0.575062,60861.0,60860.0,0.36426466]
["bitfinex-derivatives","BTCF0:USTF0",1726585610581,0.082142,60861.0,60860.0,0.36426466]
["bitfinex-derivatives","BTCF0:USTF0",1726585610876,0.082142,60861.0,60860.0,0.00346466]
["bitfinex-derivatives","BTCF0:USTF0",1726585611269,0.01890518,60863.0,60860.0,0.00346466]
["bitfinex-derivatives","BTCF0:USTF0",1726585611565,0.082142,60861.0,60860.0,0.00346466]
["bitfinex-derivatives","BTCF0:USTF0",1726585612072,0.00246543,60869.0,60860.0,0.36426466]
["bitfinex-derivatives","BTCF0:USTF0",1726585612269,0.00246543,60869.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585612579,0.082083,60905.0,60897.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1726585612779,0.28,60910.0,60902.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1726585612973,0.362076,60910.0,60902.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1726585613172,0.362076,60910.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585613173,0.08208,60907.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585613471,0.28,60910.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585613983,0.28,60910.0,60900.0,0.00246304]
["bitfinex-derivatives","BTCF0:USTF0",1726585613984,0.082076,60910.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585614278,0.082079,60908.0,60899.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1726585614486,0.05040069,60907.0,60899.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1726585614697,0.082079,60908.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585614698,0.05040069,60906.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585614983,0.05040069,60905.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585615173,0.13248369,60905.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585615374,0.05040069,60904.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585615577,0.082083,60905.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585616273,0.3608,60911.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585616476,0.082077,60909.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585616881,0.082079,60908.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585617181,0.05040254,60907.0,60900.0,0.01891919]
["bitfinex-derivatives","BTCF0:USTF0",1726585617486,0.082066,60918.0,60900.0,0.01891919]
["bitfinex-derivatives","BTCF0:USTF0",1726585617487,0.3608,61024.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585617785,0.44,61016.0,60998.0,0.63857592]
["bitfinex-derivatives","BTCF0:USTF0",1726585617970,0.3608,61041.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585617971,0.17869818,60991.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585618171,0.2280382,60991.0,60990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726585618370,1.14122002,60991.0,60990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726585618580,1.14122002,60991.0,60969.0,0.00246026]
["bitfinex-derivatives","BTCF0:USTF0",1726585618581,1.58122002,60991.0,60969.0,0.00246026]
["bitfinex-derivatives","BTCF0:USTF0",1726585618788,0.44,60984.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585619081,0.3608,60979.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585619283,0.3518,60974.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585619481,0.00246114,60978.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585619687,0.081988,60975.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585619988,0.08141681,60975.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585620177,0.00246114,60978.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585620381,0.081995,60970.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585620579,0.00246114,60978.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585620781,0.44,60998.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585620983,0.44,60998.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585621284,0.081963,60994.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585621785,0.081946,61007.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585621986,0.3608,61013.0,60998.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585622288,0.3608,61013.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585622588,0.00245972,61017.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585622884,0.081938,61013.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585623285,0.00245972,61017.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585623978,0.081945,61008.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585624376,0.081945,61008.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585624377,0.081958,60997.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585624886,0.00245977,61001.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585625278,0.00245977,61001.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585625478,0.44,61023.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585625682,0.44,61037.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585625881,0.44,61030.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585626085,0.081931,61018.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585626288,0.081931,61018.0,61010.0,0.0024586]
["bitfinex-derivatives","BTCF0:USTF0",1726585626289,0.44,61017.0,61010.0,0.0024586]
["bitfinex-derivatives","BTCF0:USTF0",1726585626481,0.08194,61011.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585626875,0.08195,61003.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585627091,2.50644602,61053.0,61024.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1726585627392,0.0082,61098.0,61002.0,1.4008]
["bitfinex-derivatives","BTCF0:USTF0",1726585627393,0.3608,61071.0,61052.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726585627586,0.3608,61071.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585627787,0.36325705,61079.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585627788,0.3608,61078.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585627978,0.06874831,61066.0,61063.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1726585628185,0.36325706,61070.0,61063.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1726585628380,0.36325706,61070.0,61058.0,0.00245632]
["bitfinex-derivatives","BTCF0:USTF0",1726585628381,0.06874831,61064.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585628581,0.06874831,61059.0,61058.0,0.00245632]
["bitfinex-derivatives","BTCF0:USTF0",1726585629079,0.59567696,61059.0,61058.0,0.00245632]
["bitfinex-derivatives","BTCF0:USTF0",1726585629389,0.59567696,61059.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585629390,0.4914,61058.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585629588,0.081932,61017.0,61015.0,0.00245839]
["bitfinex-derivatives","BTCF0:USTF0",1726585629783,0.081932,61017.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585629784,0.081939,61012.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585629986,0.08425365,61008.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585630181,0.081954,61001.0,60999.0,0.00245903]
["bitfinex-derivatives","BTCF0:USTF0",1726585630485,0.081954,61001.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585630486,0.081972,60987.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585630790,0.00245969,60992.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585630978,0.08425365,60989.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585631286,0.08425365,60989.0,60988.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726585631795,0.08425365,60989.0,60988.0,1.89268]
["bitfinex-derivatives","BTCF0:USTF0",1726585631988,0.08425365,60989.0,60988.0,1.29268]
["bitfinex-derivatives","BTCF0:USTF0",1726585632188,0.08425365,60989.0,60988.0,1.89268]
["bitfinex-derivatives","BTCF0:USTF0",1726585633192,0.081922,61025.0,60993.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1726585633393,0.00245827,61029.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585633698,0.44,61028.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585633883,0.44,61021.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585634390,0.00084,61028.0,61017.0,0.76472001]
["bitfinex-derivatives","BTCF0:USTF0",1726585634595,0.081907,61036.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585634892,0.00245851,61039.0,61024.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585635194,0.35325851,61043.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585635388,0.44,61040.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585635580,0.44,61027.0,61017.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726585635781,0.08193,61018.0,61017.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726585635985,0.08193,61018.0,61013.0,0.00245811]
["bitfinex-derivatives","BTCF0:USTF0",1726585635986,0.081935,61015.0,61013.0,0.00245811]
["bitfinex-derivatives","BTCF0:USTF0",1726585636592,0.49168,61014.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585636890,0.081954,61001.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585637089,0.081955,61000.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585639410,0.4918,60999.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585639896,0.4918,60999.0,60994.0,0.00245919]
["bitfinex-derivatives","BTCF0:USTF0",1726585639897,1.0918,60999.0,60994.0,0.00245919]
["bitfinex-derivatives","BTCF0:USTF0",1726585640094,0.081961,60995.0,60994.0,0.00245919]
["bitfinex-derivatives","BTCF0:USTF0",1726585640287,0.081964,60993.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585640491,0.3608,60993.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585640698,0.3608,60984.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585640901,0.081987,60976.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585641390,0.081987,60976.0,60958.0,0.00246072]
["bitfinex-derivatives","BTCF0:USTF0",1726585641391,0.492,60975.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585641593,0.44,60973.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585641790,0.2676,60975.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585642191,0.081999,60967.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585642393,0.082001,60966.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585642598,0.44,60963.0,60958.0,0.00246072]
["bitfinex-derivatives","BTCF0:USTF0",1726585642787,1.04,60963.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585642992,0.082011,60958.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585643392,0.082011,60958.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585643393,0.082026,60947.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585643596,0.082031,60943.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585643805,0.522031,60943.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585643985,0.522031,60943.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585643986,1.53228,60943.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585644294,1.53228,60943.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585644295,0.082048,60931.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585644500,0.00246235,60935.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585644797,0.082046,60932.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585645385,0.93236,60931.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585645596,0.44,60931.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585645788,0.082053,60927.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585645995,0.44,60931.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585646301,0.44,60925.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585646488,0.082063,60920.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585646687,0.44,60925.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585647089,0.44,60920.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585647296,0.082069,60915.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585647899,0.00246273,60924.0,60914.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585648200,0.00246273,60924.0,60923.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1726585648400,0.00246273,60924.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585649703,0.00246273,60924.0,60919.0,0.00246214]
["bitfinex-derivatives","BTCF0:USTF0",1726585650004,0.00246273,60924.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585650205,0.082061,60921.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585650388,0.00246273,60924.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585651492,0.082065,60918.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585652199,0.082071,60913.0,60909.0,0.0024627]
["bitfinex-derivatives","BTCF0:USTF0",1726585652399,0.082073,60912.0,60909.0,0.0024627]
["bitfinex-derivatives","BTCF0:USTF0",1726585652896,0.49252,60911.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585653098,0.082094,60897.0,60889.0,0.36326349]
["bitfinex-derivatives","BTCF0:USTF0",1726585653301,0.522084,60904.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585653515,0.00246351,60908.0,60897.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585653801,0.00246351,60908.0,60899.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1726585653993,0.08454251,60908.0,60897.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585654195,0.00246351,60908.0,60897.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585654400,0.00246351,60908.0,60898.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1726585654795,0.082083,60905.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585655105,0.082083,60905.0,60896.0,0.442894]
["bitfinex-derivatives","BTCF0:USTF0",1726585655290,0.00246351,60908.0,60896.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726585655603,0.08208,60907.0,60900.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1726585656109,0.08208,60907.0,60896.0,0.80208]
["bitfinex-derivatives","BTCF0:USTF0",1726585656110,0.00246351,60908.0,60896.0,0.80208]
["bitfinex-derivatives","BTCF0:USTF0",1726585656400,0.08208,60907.0,60897.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1726585656603,0.44,60907.0,60896.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1726585656900,0.44,60907.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585657108,0.082093,60897.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585657603,0.082081,60906.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585658004,0.682081,60906.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585658192,0.3608,60899.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585658395,0.3041,60898.0,60896.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1726585658696,0.00246351,60908.0,60897.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726585658897,0.00246351,60908.0,60907.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1726585659894,0.00246351,60908.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585660099,0.00246351,60908.0,60904.0,0.442882]
["bitfinex-derivatives","BTCF0:USTF0",1726585660393,0.00246351,60908.0,60907.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1726585661295,0.00246351,60908.0,60907.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1726585662317,0.3608,60926.0,60907.0,1.53544]
["bitfinex-derivatives","BTCF0:USTF0",1726585662318,0.082058,60923.0,60907.0,1.53544]
["bitfinex-derivatives","BTCF0:USTF0",1726585662503,0.442846,60932.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585662703,0.08452073,60924.0,60920.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726585663012,0.00246273,60924.0,60920.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726585663506,0.00246273,60924.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585663507,0.00246235,60935.0,60923.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726585663707,0.00246235,60935.0,60934.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1726585663902,0.00246235,60935.0,60934.0,0.442843]
["bitfinex-derivatives","BTCF0:USTF0",1726585664109,0.08450435,60935.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585664304,0.08450435,60935.0,60891.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726585664305,0.082073,60912.0,60891.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726585664514,0.49236,60934.0,60891.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726585664515,0.44,60907.0,60900.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1726585664708,0.44,60902.0,60898.0,0.00246311]
["bitfinex-derivatives","BTCF0:USTF0",1726585665211,0.00246373,60906.0,60898.0,0.00246311]
["bitfinex-derivatives","BTCF0:USTF0",1726585665212,0.00246373,60906.0,60903.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1726585665412,0.08209,60899.0,60898.0,0.00246311]
["bitfinex-derivatives","BTCF0:USTF0",1726585666207,0.12230489,60899.0,60898.0,0.00246311]
["bitfinex-derivatives","BTCF0:USTF0",1726585666513,0.082096,60895.0,60894.0,0.00085789]
["bitfinex-derivatives","BTCF0:USTF0",1726585666704,0.17272258,60895.0,60894.0,0.00085789]
["bitfinex-derivatives","BTCF0:USTF0",1726585666906,0.70784022,60895.0,60894.0,0.00085789]
["bitfinex-derivatives","BTCF0:USTF0",1726585667108,0.61272492,60895.0,60894.0,0.00085789]
["bitfinex-derivatives","BTCF0:USTF0",1726585667621,0.56231089,60895.0,60894.0,0.00085789]
["bitfinex-derivatives","BTCF0:USTF0",1726585667804,0.56231089,60895.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585667805,0.082104,60889.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585668005,0.44,60889.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585668210,0.44,60882.0,60877.0,0.00246398]
["bitfinex-derivatives","BTCF0:USTF0",1726585668408,0.3608,60879.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585668711,0.1459854,60872.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585668916,0.09063262,60878.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585668917,0.1459854,60875.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585669219,0.1459854,60875.0,60874.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1726585669220,0.16192194,60875.0,60874.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1726585669415,0.25257506,60875.0,60874.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1726585669616,0.09065312,60875.0,60874.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1726585670407,0.09065312,60875.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585670611,0.14626169,60872.0,60871.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1726585670813,0.09065312,60872.0,60871.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1726585671015,0.04022934,60872.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585671205,0.04022934,60871.0,60870.0,0.442929]
["bitfinex-derivatives","BTCF0:USTF0",1726585671412,0.16192194,60876.0,60875.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1726585671613,0.00246424,60880.0,60871.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1726585671913,0.00246424,60880.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585672111,0.00246424,60880.0,60878.0,0.442918]
["bitfinex-derivatives","BTCF0:USTF0",1726585673316,0.146423,60897.0,60879.0,0.8536]
["bitfinex-derivatives","BTCF0:USTF0",1726585673513,0.00084,60901.0,60899.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1726585673708,0.04021411,60900.0,60898.0,0.00246314]
["bitfinex-derivatives","BTCF0:USTF0",1726585673910,0.04021411,60899.0,60898.0,0.08455514]
["bitfinex-derivatives","BTCF0:USTF0",1726585674819,0.04021411,60899.0,60898.0,0.00246314]
["bitfinex-derivatives","BTCF0:USTF0",1726585675021,0.04021439,60903.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585675214,0.04021439,60902.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585675522,0.08209,60899.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585675719,0.04021222,60898.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585676422,0.04021222,60897.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585677119,0.04021222,60897.0,60896.0,0.442894]
["bitfinex-derivatives","BTCF0:USTF0",1726585677626,0.146423,60904.0,60896.0,0.442894]
["bitfinex-derivatives","BTCF0:USTF0",1726585677921,0.00246373,60906.0,60886.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1726585677922,0.082107,60887.0,60886.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1726585678219,0.082107,60887.0,60886.0,0.36326361]
["bitfinex-derivatives","BTCF0:USTF0",1726585678418,0.13252133,60887.0,60886.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1726585678621,0.17274488,60887.0,60886.0,0.00246361]
["bitfinex-derivatives","BTCF0:USTF0",1726585679417,0.34832904,60887.0,60886.0,0.00050392]
["bitfinex-derivatives","BTCF0:USTF0",1726585679623,1.35894204,60887.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585679929,0.44,60883.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585680124,0.14955237,60882.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585680422,0.14955237,60882.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726585680616,0.09063788,60881.0,60880.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1726585680817,0.04022355,60881.0,60880.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1726585681023,0.04022355,60881.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585681024,0.17964064,60881.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585681228,0.17964064,60881.0,60880.0,0.525032]
["bitfinex-derivatives","BTCF0:USTF0",1726585681522,0.17961716,60887.0,60886.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1726585681722,0.17961716,60889.0,60888.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1726585681912,0.09063417,60889.0,60888.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1726585682114,0.17961716,60889.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585682424,0.09063654,60889.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585682627,0.17965068,60889.0,60888.0,0.442905]
["bitfinex-derivatives","BTCF0:USTF0",1726585682825,0.09063654,60889.0,60888.0,0.442905]
["bitfinex-derivatives","BTCF0:USTF0",1726585683028,0.17964818,60889.0,60888.0,0.442905]
["bitfinex-derivatives","BTCF0:USTF0",1726585683224,0.00246383,60891.0,60890.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1726585683428,0.00246383,60891.0,60890.0,0.442902]
["bitfinex-derivatives","BTCF0:USTF0",1726585683625,0.04268383,60891.0,60890.0,0.442902]
["bitfinex-derivatives","BTCF0:USTF0",1726585683926,0.00246373,60906.0,60905.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1726585684223,0.20759563,60919.0,60918.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1726585684423,0.36326373,60923.0,60911.0,0.00246258]
["bitfinex-derivatives","BTCF0:USTF0",1726585684626,0.36326373,60923.0,60918.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1726585684826,0.36326373,60923.0,60922.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1726585685325,0.36326373,60923.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585685525,0.08206,60922.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585685913,0.36326373,60923.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585686117,0.44,60918.0,60911.0,0.00246258]
["bitfinex-derivatives","BTCF0:USTF0",1726585686328,0.44,60912.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585686630,0.44,60912.0,60896.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1726585686631,0.14685139,60897.0,60896.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1726585686835,0.16316821,60901.0,60900.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1726585687221,0.00246313,60906.0,60905.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1726585688624,0.03418042,60906.0,60905.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1726585688827,0.03418042,60906.0,60896.0,0.10377414]
["bitfinex-derivatives","BTCF0:USTF0",1726585689029,0.082093,60897.0,60896.0,0.02168014]
["bitfinex-derivatives","BTCF0:USTF0",1726585689326,0.082093,60897.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585689327,0.082096,60896.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585689522,0.16320791,60891.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585689745,0.08211823,60891.0,60890.0,0.442902]
["bitfinex-derivatives","BTCF0:USTF0",1726585689923,0.16421923,60891.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585690127,0.16992296,60891.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585690327,0.082109,60885.0,60884.0,0.00246341]
["bitfinex-derivatives","BTCF0:USTF0",1726585690625,0.16323042,60886.0,60885.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1726585690825,0.08214332,60886.0,60885.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1726585691330,0.08784705,60886.0,60885.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1726585691833,0.08784705,60886.0,60885.0,0.442909]
["bitfinex-derivatives","BTCF0:USTF0",1726585691834,0.16894176,60886.0,60885.0,0.442909]
["bitfinex-derivatives","BTCF0:USTF0",1726585692025,0.12806743,60886.0,60885.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1726585693733,0.082109,60885.0,60883.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1726585693929,0.1223637,60884.0,60883.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1726585694125,0.12806743,60884.0,60883.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1726585694821,0.12806743,60884.0,60877.0,0.01875794]
["bitfinex-derivatives","BTCF0:USTF0",1726585695026,0.17984531,60879.0,60871.0,0.00246421]
["bitfinex-derivatives","BTCF0:USTF0",1726585695231,0.082116,60880.0,60871.0,0.00246421]
["bitfinex-derivatives","BTCF0:USTF0",1726585695232,0.16349794,60874.0,60871.0,0.00246421]
["bitfinex-derivatives","BTCF0:USTF0",1726585695424,0.23778665,60873.0,60871.0,0.00246421]
["bitfinex-derivatives","BTCF0:USTF0",1726585695734,0.09064165,60872.0,60871.0,0.08459221]
["bitfinex-derivatives","BTCF0:USTF0",1726585695921,0.09064903,60872.0,60871.0,0.08459221]
["bitfinex-derivatives","BTCF0:USTF0",1726585696121,0.06138175,60877.0,60873.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726585696321,0.06138175,60877.0,60871.0,0.00246421]
["bitfinex-derivatives","BTCF0:USTF0",1726585696322,0.06138175,60877.0,60876.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726585696532,0.09311505,60877.0,60876.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726585696729,0.45145051,60877.0,60876.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726585697826,0.09065051,60877.0,60876.0,0.14626853]
["bitfinex-derivatives","BTCF0:USTF0",1726585698028,7.8e-07,60877.0,60876.0,1.257042]
["bitfinex-derivatives","BTCF0:USTF0",1726585698229,0.05891721,60891.0,60882.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1726585698440,0.05891721,60891.0,60884.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1726585698630,0.56839563,60892.0,60891.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1726585698930,0.41971721,60892.0,60891.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1726585699131,0.4429,60892.0,60891.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1726585699331,0.4429,60892.0,60891.0,2.25428]
["bitfinex-derivatives","BTCF0:USTF0",1726585699332,0.05891721,60892.0,60891.0,2.25428]
["bitfinex-derivatives","BTCF0:USTF0",1726585699633,0.20843563,60905.0,60891.0,2.25428]
["bitfinex-derivatives","BTCF0:USTF0",1726585699634,0.20759563,60905.0,60904.0,0.164168]
["bitfinex-derivatives","BTCF0:USTF0",1726585699937,5.4e-07,60908.0,60907.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1726585700231,0.442849,60930.0,60908.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1726585700434,0.3207,60939.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585700435,0.00246219,60934.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585700639,0.00246219,60934.0,60932.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1726585700935,0.00246219,60934.0,60925.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585701124,0.3608,60926.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585701319,0.16330489,60916.0,60914.0,0.00246246]
["bitfinex-derivatives","BTCF0:USTF0",1726585701543,0.00246249,60920.0,60914.0,0.02117899]
["bitfinex-derivatives","BTCF0:USTF0",1726585701924,0.00246249,60920.0,60914.0,0.10324799]
["bitfinex-derivatives","BTCF0:USTF0",1726585702124,0.00246249,60920.0,60914.0,0.02117899]
["bitfinex-derivatives","BTCF0:USTF0",1726585702326,0.3207,60933.0,60914.0,0.02117899]
["bitfinex-derivatives","BTCF0:USTF0",1726585702327,0.3608,60921.0,60919.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1726585702531,0.26122785,60935.0,60925.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1726585702532,0.05888068,60933.0,60925.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1726585702738,0.05888068,60932.0,60925.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1726585702943,0.05888068,60931.0,60925.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1726585703235,0.05888068,60931.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585703236,0.10926378,60930.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585703421,0.10926378,60929.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585703624,0.10926378,60928.0,60920.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1726585703823,0.10926378,60927.0,60916.0,0.34851457]
["bitfinex-derivatives","BTCF0:USTF0",1726585704031,0.0503831,60926.0,60916.0,0.34851457]
["bitfinex-derivatives","BTCF0:USTF0",1726585704341,0.1324381,60925.0,60916.0,0.43058157]
["bitfinex-derivatives","BTCF0:USTF0",1726585704533,0.0503831,60924.0,60916.0,0.34851457]
["bitfinex-derivatives","BTCF0:USTF0",1726585704756,0.3608,60931.0,60922.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1726585704757,0.0503831,60923.0,60922.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1726585705033,0.10926378,60923.0,60922.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1726585705234,0.10926378,60923.0,60922.0,0.06601806]
["bitfinex-derivatives","BTCF0:USTF0",1726585705624,0.0503831,60923.0,60922.0,0.06601806]
["bitfinex-derivatives","BTCF0:USTF0",1726585706026,0.0503831,60923.0,60916.0,0.34851457]
["bitfinex-derivatives","BTCF0:USTF0",1726585706027,0.3608,60931.0,60924.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1726585706226,0.0905783,60930.0,60929.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1726585707034,0.4513783,60930.0,60916.0,0.34851457]
["bitfinex-derivatives","BTCF0:USTF0",1726585707234,0.14945898,60929.0,60916.0,0.34851457]
["bitfinex-derivatives","BTCF0:USTF0",1726585707434,0.14945898,60929.0,60927.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1726585707435,0.09058135,60928.0,60927.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1726585707737,0.30234071,60928.0,60927.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1726585707939,0.30234071,60928.0,60923.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1726585708139,0.21175936,60926.0,60916.0,0.36739949]
["bitfinex-derivatives","BTCF0:USTF0",1726585708435,0.09058135,60925.0,60924.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1726585709838,0.14093268,60928.0,60926.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1726585710033,0.09058364,60927.0,60926.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1726585710233,0.082054,60926.0,60922.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1726585710428,0.09058364,60925.0,60924.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1726585710624,0.09058364,60925.0,60916.0,0.36739949]
["bitfinex-derivatives","BTCF0:USTF0",1726585710625,0.52364948,60929.0,60917.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726585710828,0.16284774,60921.0,60916.0,0.36871949]
["bitfinex-derivatives","BTCF0:USTF0",1726585711035,0.08206,60922.0,60920.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726585711239,0.3608,60923.0,60920.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726585711240,0.09058808,60921.0,60920.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726585711946,0.082064,60919.0,60916.0,0.01888492]
["bitfinex-derivatives","BTCF0:USTF0",1726585712251,0.3608,60917.0,60916.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726585712443,0.45139457,60917.0,60916.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726585712626,0.59233512,60917.0,60914.0,0.02132159]
["bitfinex-derivatives","BTCF0:USTF0",1726585712936,0.3608,60915.0,60886.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1726585713139,0.3608,60890.0,60889.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1726585713339,0.3608,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585713340,0.0906283,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585713639,0.0906283,60890.0,60889.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1726585713844,0.0402179,60890.0,60889.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1726585714230,0.0906283,60890.0,60889.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1726585714738,0.00246372,60894.0,60892.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726585714739,0.09062924,60893.0,60892.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726585714939,0.09063009,60893.0,60887.0,0.08456959]
["bitfinex-derivatives","BTCF0:USTF0",1726585715240,0.082105,60888.0,60887.0,0.00246359]
["bitfinex-derivatives","BTCF0:USTF0",1726585715738,0.082105,60888.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585715739,1.705503,60888.0,60881.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1726585715951,0.3608,60882.0,60879.0,0.00246391]
["bitfinex-derivatives","BTCF0:USTF0",1726585716136,0.082116,60880.0,60879.0,0.00246391]
["bitfinex-derivatives","BTCF0:USTF0",1726585716333,0.17275725,60880.0,60879.0,0.00246391]
["bitfinex-derivatives","BTCF0:USTF0",1726585716531,0.09064125,60880.0,60879.0,0.08458091]
["bitfinex-derivatives","BTCF0:USTF0",1726585716739,0.04022364,60880.0,60871.0,0.36634867]
["bitfinex-derivatives","BTCF0:USTF0",1726585716936,0.05041761,60881.0,60871.0,0.36634867]
["bitfinex-derivatives","BTCF0:USTF0",1726585716937,0.09064125,60879.0,60874.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1726585717240,0.09064125,60878.0,60871.0,0.36634867]
["bitfinex-derivatives","BTCF0:USTF0",1726585717433,0.09064125,60877.0,60871.0,0.36634867]
["bitfinex-derivatives","BTCF0:USTF0",1726585717630,0.17276325,60876.0,60871.0,0.36634867]
["bitfinex-derivatives","BTCF0:USTF0",1726585717839,0.09064125,60875.0,60874.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1726585718039,0.05890259,60881.0,60875.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1726585718243,0.082116,60880.0,60876.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726585718442,0.082116,60880.0,60871.0,0.01900041]
["bitfinex-derivatives","BTCF0:USTF0",1726585718443,0.14653512,60878.0,60873.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726585718632,0.22865712,60876.0,60870.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1726585718937,0.17909849,60873.0,60867.0,0.00246435]
["bitfinex-derivatives","BTCF0:USTF0",1726585719143,0.06907024,60868.0,60867.0,1.36065871]
["bitfinex-derivatives","BTCF0:USTF0",1726585719342,0.17905732,60875.0,60872.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585719533,0.17905732,60878.0,60877.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726585719730,0.26970003,60878.0,60877.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726585719936,0.09064271,60878.0,60877.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726585720135,0.26970003,60878.0,60877.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726585720330,0.09064271,60878.0,60877.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726585720538,0.09064271,60878.0,60877.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1726585720841,0.09064271,60878.0,60877.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726585721141,0.17905732,60880.0,60879.0,0.164234]
["bitfinex-derivatives","BTCF0:USTF0",1726585721338,0.17905732,60883.0,60882.0,0.164226]
["bitfinex-derivatives","BTCF0:USTF0",1726585721540,0.09063027,60883.0,60882.0,0.525026]
["bitfinex-derivatives","BTCF0:USTF0",1726585721734,0.09063027,60883.0,60882.0,0.442913]
["bitfinex-derivatives","BTCF0:USTF0",1726585722040,0.09063027,60883.0,60882.0,0.525026]
["bitfinex-derivatives","BTCF0:USTF0",1726585722232,0.09063027,60883.0,60882.0,0.442913]
["bitfinex-derivatives","BTCF0:USTF0",1726585723537,0.00246355,60891.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585723741,0.09063076,60890.0,60889.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1726585724830,0.09063076,60890.0,60888.0,0.35936493]
["bitfinex-derivatives","BTCF0:USTF0",1726585725040,0.09062713,60889.0,60888.0,0.44146993]
["bitfinex-derivatives","BTCF0:USTF0",1726585725639,0.08208,60907.0,60895.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1726585725640,0.082095,60896.0,60895.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1726585725841,0.09062242,60896.0,60895.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1726585726142,0.09062242,60896.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585726442,0.45142242,60895.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585726638,0.17911475,60878.0,60877.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726585726834,0.12232429,60885.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585727035,0.09062242,60884.0,60883.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1726585727232,0.09063958,60884.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585727436,0.09063958,60883.0,60882.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1726585727943,0.09063958,60883.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585727944,0.164227,60882.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585728144,0.09063663,60881.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585728444,0.09063663,60880.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585728651,0.09063663,60879.0,60878.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1726585729038,0.05041373,60879.0,60878.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1726585729235,0.08212,60877.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585729538,0.082125,60873.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585729844,0.082125,60873.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585729845,0.1223479,60873.0,60858.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1726585730047,0.09063663,60873.0,60872.0,0.08459107]
["bitfinex-derivatives","BTCF0:USTF0",1726585730345,0.17276163,60873.0,60872.0,0.00246407]
["bitfinex-derivatives","BTCF0:USTF0",1726585730536,0.17276163,60873.0,60870.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1726585730739,0.17276363,60872.0,60865.0,0.34682437]
["bitfinex-derivatives","BTCF0:USTF0",1726585730943,0.21422397,60879.0,60878.0,0.246357]
["bitfinex-derivatives","BTCF0:USTF0",1726585731243,0.00246368,60900.0,60878.0,0.246357]
["bitfinex-derivatives","BTCF0:USTF0",1726585731244,0.16280136,60882.0,60878.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726585731444,0.1790827,60887.0,60886.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1726585731648,0.1790827,60896.0,60895.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1726585731944,0.00246368,60900.0,60896.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1726585732143,0.00246368,60900.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585732144,0.23279787,60897.0,60892.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726585732352,0.17913153,60893.0,60892.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726585732542,0.082094,60897.0,60892.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726585732745,0.26125788,60896.0,60891.0,0.00246341]
["bitfinex-derivatives","BTCF0:USTF0",1726585733145,0.0821,60892.0,60891.0,0.0009554]
["bitfinex-derivatives","BTCF0:USTF0",1726585733455,0.3206,60895.0,60891.0,0.0009554]
["bitfinex-derivatives","BTCF0:USTF0",1726585734045,0.3206,60895.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585734046,0.3206,60895.0,60890.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1726585734351,0.3206,60895.0,60886.0,0.44146075]
["bitfinex-derivatives","BTCF0:USTF0",1726585734756,0.082101,60891.0,60888.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1726585734943,0.082101,60891.0,60886.0,0.35935275]
["bitfinex-derivatives","BTCF0:USTF0",1726585735245,0.05890703,60894.0,60886.0,0.35935275]
["bitfinex-derivatives","BTCF0:USTF0",1726585735554,0.37950703,60895.0,60886.0,0.35935275]
["bitfinex-derivatives","BTCF0:USTF0",1726585735949,0.49993728,60895.0,60893.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1726585736146,0.05041323,60894.0,60893.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1726585736446,0.05041323,60894.0,60893.0,0.442898]
["bitfinex-derivatives","BTCF0:USTF0",1726585736649,0.05041323,60894.0,60893.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1726585738054,0.05041323,60894.0,60889.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1726585738243,0.3206,60895.0,60889.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1726585738244,0.05041323,60893.0,60889.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1726585738548,0.05041323,60892.0,60891.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1726585739149,0.3206,60895.0,60894.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1726585739349,0.41122509,60895.0,60894.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1726585739939,0.082101,60892.0,60889.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1726585740145,0.09062509,60891.0,60889.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1726585740341,0.09062509,60890.0,60886.0,0.35935275]
["bitfinex-derivatives","BTCF0:USTF0",1726585740557,0.89367067,60895.0,60887.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1726585740558,0.082105,60888.0,60887.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1726585740754,0.09062652,60888.0,60887.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1726585740953,0.51033367,60888.0,60886.0,0.01759735]
["bitfinex-derivatives","BTCF0:USTF0",1726585741150,1.04203577,60887.0,60865.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1726585741454,1.04203577,60887.0,60866.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1726585741455,0.21265912,60874.0,60866.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1726585741652,0.3608,60876.0,60866.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1726585741653,0.10931577,60873.0,60866.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1726585741855,0.10931577,60872.0,60870.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1726585742057,0.19144477,60871.0,60866.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1726585742270,0.10934836,60870.0,60869.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1726585743252,0.05042599,60870.0,60869.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1726585743459,0.19147736,60870.0,60869.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1726585743648,0.082131,60869.0,60861.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726585743848,0.05042599,60868.0,60867.0,0.442933]
["bitfinex-derivatives","BTCF0:USTF0",1726585744046,0.05042599,60868.0,60867.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1726585744251,0.05042599,60868.0,60867.0,0.442933]
["bitfinex-derivatives","BTCF0:USTF0",1726585744964,0.05042599,60868.0,60867.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1726585745754,0.05042599,60868.0,60867.0,0.882933]
["bitfinex-derivatives","BTCF0:USTF0",1726585745959,0.10934836,60868.0,60867.0,2.057946]
["bitfinex-derivatives","BTCF0:USTF0",1726585746157,0.10934836,60868.0,60867.0,0.882933]
["bitfinex-derivatives","BTCF0:USTF0",1726585746348,0.10934836,60868.0,60867.0,0.442933]
["bitfinex-derivatives","BTCF0:USTF0",1726585746754,0.05042301,60868.0,60867.0,0.965066]
["bitfinex-derivatives","BTCF0:USTF0",1726585746950,0.05042301,60868.0,60867.0,0.98324366]
["bitfinex-derivatives","BTCF0:USTF0",1726585747159,0.05042301,60868.0,60867.0,1.39399066]
["bitfinex-derivatives","BTCF0:USTF0",1726585747459,0.05042301,60868.0,60867.0,0.46111066]
["bitfinex-derivatives","BTCF0:USTF0",1726585748366,0.05042301,60868.0,60867.0,0.90111066]
["bitfinex-derivatives","BTCF0:USTF0",1726585748660,0.16373898,60877.0,60867.0,0.90111066]
["bitfinex-derivatives","BTCF0:USTF0",1726585748661,0.05891789,60881.0,60877.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726585748865,0.21285162,60880.0,60878.0,0.442919]
["bitfinex-derivatives","BTCF0:USTF0",1726585749057,0.21285162,60880.0,60878.0,0.525038]
["bitfinex-derivatives","BTCF0:USTF0",1726585749259,0.05891789,60888.0,60878.0,0.525038]
["bitfinex-derivatives","BTCF0:USTF0",1726585749260,0.21285162,60888.0,60878.0,0.525038]
["bitfinex-derivatives","BTCF0:USTF0",1726585749559,0.29495662,60888.0,60878.0,0.525038]
["bitfinex-derivatives","BTCF0:USTF0",1726585749771,0.05891789,60888.0,60878.0,0.803719]
["bitfinex-derivatives","BTCF0:USTF0",1726585749958,0.42258384,60894.0,60878.0,0.442919]
["bitfinex-derivatives","BTCF0:USTF0",1726585750157,0.18008095,60884.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585750357,0.18008095,60885.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585750564,0.32989337,60883.0,60860.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1726585750757,0.7216,60866.0,60860.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1726585750958,0.7216,60866.0,60862.0,0.01759088]
["bitfinex-derivatives","BTCF0:USTF0",1726585750959,0.09915206,60865.0,60862.0,0.01759088]
["bitfinex-derivatives","BTCF0:USTF0",1726585751153,0.04023417,60864.0,60859.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585751458,0.1801399,60860.0,60859.0,0.522144]
["bitfinex-derivatives","BTCF0:USTF0",1726585751659,0.04023417,60860.0,60859.0,0.522144]
["bitfinex-derivatives","BTCF0:USTF0",1726585751955,0.04023417,60860.0,60859.0,1.615064]
["bitfinex-derivatives","BTCF0:USTF0",1726585751956,1e-08,60860.0,60859.0,1.615064]
["bitfinex-derivatives","BTCF0:USTF0",1726585752157,0.00246462,60870.0,60860.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1726585752363,0.00246462,60870.0,60869.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1726585753165,0.00246462,60870.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585753360,0.00246462,60870.0,60859.0,0.01810566]
["bitfinex-derivatives","BTCF0:USTF0",1726585753562,0.18006893,60860.0,60859.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1726585753862,0.18008647,60860.0,60859.0,0.442944]
["bitfinex-derivatives","BTCF0:USTF0",1726585754068,0.14536647,60860.0,60859.0,1.535864]
["bitfinex-derivatives","BTCF0:USTF0",1726585754267,0.05042318,60860.0,60859.0,1.45372]
["bitfinex-derivatives","BTCF0:USTF0",1726585754564,0.05042318,60860.0,60859.0,1.535864]
["bitfinex-derivatives","BTCF0:USTF0",1726585754758,0.16370754,60860.0,60859.0,1.535864]
["bitfinex-derivatives","BTCF0:USTF0",1726585754956,0.21285162,60879.0,60878.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1726585755157,0.26122785,60896.0,60878.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726585755360,0.26122785,60896.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585755361,0.26122785,60896.0,60886.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585755564,0.3608,60890.0,60886.0,0.522107]
["bitfinex-derivatives","BTCF0:USTF0",1726585755961,0.3608,60890.0,60886.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585756162,0.3608,60890.0,60886.0,0.01792576]
["bitfinex-derivatives","BTCF0:USTF0",1726585756366,0.3608,60890.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726585756664,0.3608,60890.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585756858,0.082107,60887.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585757279,0.05889924,60886.0,60878.0,0.32444241]
["bitfinex-derivatives","BTCF0:USTF0",1726585757471,0.3608,60890.0,60880.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585757472,0.05889924,60885.0,60880.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585757671,0.3608,60890.0,60880.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585757672,0.05889924,60889.0,60888.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1726585757970,0.3608,60890.0,60889.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1726585758169,0.3608,60890.0,60886.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1726585759066,0.3608,60890.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585759276,0.3608,60890.0,60889.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1726585759761,0.3608,60890.0,60887.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1726585759961,0.05040508,60889.0,60887.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1726585760272,0.05040508,60889.0,60887.0,0.095236]
["bitfinex-derivatives","BTCF0:USTF0",1726585760658,0.10930527,60889.0,60887.0,0.095236]
["bitfinex-derivatives","BTCF0:USTF0",1726585760965,0.05040508,60888.0,60887.0,0.095236]
["bitfinex-derivatives","BTCF0:USTF0",1726585761477,0.05040508,60888.0,60887.0,1.187956]
["bitfinex-derivatives","BTCF0:USTF0",1726585762758,0.03560853,60888.0,60887.0,1.187956]
["bitfinex-derivatives","BTCF0:USTF0",1726585762961,0.00246368,60900.0,60896.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1726585763161,0.00246368,60900.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585763363,0.17985326,60894.0,60893.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1726585763563,0.00246368,60900.0,60893.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1726585763564,0.00246368,60900.0,60896.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1726585763872,0.00246368,60900.0,60889.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585764174,0.3432549,60890.0,60889.0,0.522103]
["bitfinex-derivatives","BTCF0:USTF0",1726585764374,0.3608,60902.0,60889.0,1.63275858]
["bitfinex-derivatives","BTCF0:USTF0",1726585764567,0.082081,60906.0,60889.0,0.45797558]
["bitfinex-derivatives","BTCF0:USTF0",1726585764879,0.082081,60907.0,60889.0,0.45797558]
["bitfinex-derivatives","BTCF0:USTF0",1726585765174,0.082081,60907.0,60899.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1726585765372,0.05890019,60908.0,60904.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1726585765679,0.05890019,60908.0,60895.0,0.00246317]
["bitfinex-derivatives","BTCF0:USTF0",1726585765680,0.082083,60905.0,60895.0,0.00246317]
["bitfinex-derivatives","BTCF0:USTF0",1726585765878,0.28,60905.0,60898.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1726585766071,0.3608,60899.0,60898.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1726585766271,0.05890019,60904.0,60895.0,0.00246317]
["bitfinex-derivatives","BTCF0:USTF0",1726585766468,0.3608,60896.0,60895.0,0.00246317]
["bitfinex-derivatives","BTCF0:USTF0",1726585766668,0.0024632,60901.0,60896.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1726585766869,0.0024632,60901.0,60898.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1726585767070,0.0024632,60901.0,60895.0,0.00246317]
["bitfinex-derivatives","BTCF0:USTF0",1726585767269,0.0024632,60901.0,60899.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1726585767479,0.0024632,60901.0,60900.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1726585767973,0.05285984,60901.0,60900.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1726585768380,0.41365984,60901.0,60900.0,0.10017431]
["bitfinex-derivatives","BTCF0:USTF0",1726585769074,0.41366437,60901.0,60900.0,0.10017431]
["bitfinex-derivatives","BTCF0:USTF0",1726585769272,0.47256456,60901.0,60900.0,0.10017431]
["bitfinex-derivatives","BTCF0:USTF0",1726585769676,0.10930136,60901.0,60900.0,0.38017431]
["bitfinex-derivatives","BTCF0:USTF0",1726585769981,0.05890019,60907.0,60900.0,0.01808531]
["bitfinex-derivatives","BTCF0:USTF0",1726585770279,0.05890019,60907.0,60906.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1726585770579,0.3608,60909.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585770876,0.00084,60916.0,60909.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1726585771078,0.7216,60918.0,60917.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726585771469,0.7216,60918.0,60917.0,1.454546]
["bitfinex-derivatives","BTCF0:USTF0",1726585771785,0.3608,60918.0,60917.0,0.854546]
["bitfinex-derivatives","BTCF0:USTF0",1726585771987,0.34295223,60918.0,60917.0,1.454546]
["bitfinex-derivatives","BTCF0:USTF0",1726585772291,0.32505223,60918.0,60917.0,0.10048079]
["bitfinex-derivatives","BTCF0:USTF0",1726585772470,0.32505223,60918.0,60917.0,0.59296079]
["bitfinex-derivatives","BTCF0:USTF0",1726585772679,0.32505223,60918.0,60917.0,0.10048079]
["bitfinex-derivatives","BTCF0:USTF0",1726585772976,0.68585223,60918.0,60917.0,0.10048079]
["bitfinex-derivatives","BTCF0:USTF0",1726585773371,0.68585223,60918.0,60917.0,0.01841479]
["bitfinex-derivatives","BTCF0:USTF0",1726585773572,0.68585223,60918.0,60916.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726585773877,0.68585223,60918.0,60917.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726585774079,0.744724,60918.0,60917.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726585774279,0.68585223,60918.0,60917.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726585774878,0.68585223,60918.0,60905.0,0.10236494]
["bitfinex-derivatives","BTCF0:USTF0",1726585774879,1.07511096,60918.0,60905.0,0.00246177]
["bitfinex-derivatives","BTCF0:USTF0",1726585775078,0.17923421,60909.0,60908.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1726585775383,0.3608,60912.0,60911.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1726585775582,0.05038862,60912.0,60911.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1726585776083,0.41118862,60912.0,60911.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1726585776480,0.41118862,60912.0,60905.0,0.3813741]
["bitfinex-derivatives","BTCF0:USTF0",1726585776779,0.10926269,60911.0,60905.0,0.0205741]
["bitfinex-derivatives","BTCF0:USTF0",1726585776984,0.10926269,60911.0,60898.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726585776985,0.082087,60902.0,60896.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1726585777187,0.54011746,60897.0,60887.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1726585777481,0.10926269,60896.0,60887.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1726585777679,0.10926269,60896.0,60895.0,0.02020681]
["bitfinex-derivatives","BTCF0:USTF0",1726585778073,0.10928093,60896.0,60895.0,0.02020681]
["bitfinex-derivatives","BTCF0:USTF0",1726585778478,0.10928093,60896.0,60895.0,1.19494281]
["bitfinex-derivatives","BTCF0:USTF0",1726585778778,5.5e-07,60897.0,60896.0,0.738922]
["bitfinex-derivatives","BTCF0:USTF0",1726585778974,0.34691966,60904.0,60903.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1726585779383,0.05887407,60911.0,60903.0,1.174685]
["bitfinex-derivatives","BTCF0:USTF0",1726585779681,0.05887407,60911.0,60907.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1726585779872,0.3608,60910.0,60907.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1726585780776,0.3608,60910.0,60907.0,0.10032002]
["bitfinex-derivatives","BTCF0:USTF0",1726585780978,0.3608,60910.0,60907.0,0.01824002]
["bitfinex-derivatives","BTCF0:USTF0",1726585781278,0.3608,60910.0,60909.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1726585781481,0.3608,60910.0,60905.0,0.0024627]
["bitfinex-derivatives","BTCF0:USTF0",1726585781682,0.3608,60910.0,60907.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1726585781873,0.082077,60909.0,60905.0,0.0024627]
["bitfinex-derivatives","BTCF0:USTF0",1726585782073,0.05887407,60909.0,60905.0,0.0024627]
["bitfinex-derivatives","BTCF0:USTF0",1726585782275,0.41967407,60910.0,60905.0,0.0024627]
["bitfinex-derivatives","BTCF0:USTF0",1726585782690,0.3608,60906.0,60905.0,0.0024627]
["bitfinex-derivatives","BTCF0:USTF0",1726585782880,0.3608,60906.0,60905.0,0.0845447]
["bitfinex-derivatives","BTCF0:USTF0",1726585783286,0.3608,60906.0,60905.0,0.1666267]
["bitfinex-derivatives","BTCF0:USTF0",1726585783683,0.3608,60906.0,60905.0,0.0845447]
["bitfinex-derivatives","BTCF0:USTF0",1726585783684,0.41119252,60906.0,60905.0,0.0845447]
["bitfinex-derivatives","BTCF0:USTF0",1726585784585,0.05887407,60909.0,60908.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1726585784796,0.2452182,60918.0,60917.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726585784988,0.3608,60920.0,60916.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726585785288,0.3608,60920.0,60918.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1726585785501,0.3608,60920.0,60918.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1726585785686,0.3608,60920.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585785882,0.3608,60920.0,60915.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1726585785883,0.17980481,60917.0,60915.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1726585786083,0.07322062,60916.0,60915.0,0.04978938]
["bitfinex-derivatives","BTCF0:USTF0",1726585786282,0.07322062,60916.0,60915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726585787183,0.07322062,60916.0,60915.0,0.362069]
["bitfinex-derivatives","BTCF0:USTF0",1726585787581,0.07322062,60916.0,60915.0,0.375199]
["bitfinex-derivatives","BTCF0:USTF0",1726585788191,0.07322062,60916.0,60915.0,1.467679]
["bitfinex-derivatives","BTCF0:USTF0",1726585788495,0.01891669,60916.0,60915.0,1.828479]
["bitfinex-derivatives","BTCF0:USTF0",1726585788693,0.01891669,60916.0,60915.0,0.455999]
["bitfinex-derivatives","BTCF0:USTF0",1726585789689,0.0692976,60916.0,60915.0,0.455999]
["bitfinex-derivatives","BTCF0:USTF0",1726585789891,0.01891669,60916.0,60915.0,0.455999]
["bitfinex-derivatives","BTCF0:USTF0",1726585790184,0.19577338,60917.0,60916.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726585790483,0.0159056,60917.0,60916.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726585791688,0.19577338,60917.0,60916.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726585791892,0.19577338,60917.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585792088,0.1124,60918.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585792296,0.1124,60918.0,60917.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726585792493,0.1124,60918.0,60908.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1726585792692,0.1124,60918.0,60908.0,0.03106734]
["bitfinex-derivatives","BTCF0:USTF0",1726585792896,0.1124,60918.0,60917.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726585793289,0.1124,60918.0,60917.0,0.442866]
["bitfinex-derivatives","BTCF0:USTF0",1726585794186,0.1124,60918.0,60917.0,1.617412]
["bitfinex-derivatives","BTCF0:USTF0",1726585794794,0.1124,60918.0,60917.0,1.042866]
["bitfinex-derivatives","BTCF0:USTF0",1726585794990,0.1124,60918.0,60917.0,1.535346]
["bitfinex-derivatives","BTCF0:USTF0",1726585795187,0.1712725,60925.0,60924.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1726585795399,0.22165116,60925.0,60924.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1726585796099,0.22165119,60925.0,60919.0,0.00246227]
["bitfinex-derivatives","BTCF0:USTF0",1726585796292,0.32180445,60924.0,60919.0,0.00246227]
["bitfinex-derivatives","BTCF0:USTF0",1726585796489,0.10925119,60923.0,60919.0,0.00246227]
["bitfinex-derivatives","BTCF0:USTF0",1726585796684,0.10925119,60922.0,60920.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726585796889,0.21255326,60924.0,60920.0,0.164124]
["bitfinex-derivatives","BTCF0:USTF0",1726585796890,0.05037869,60921.0,60920.0,0.164124]
["bitfinex-derivatives","BTCF0:USTF0",1726585797995,0.05037869,60921.0,60920.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726585798187,0.09057088,60921.0,60920.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726585798385,0.12227482,60921.0,60920.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726585798992,0.12227482,60921.0,60920.0,0.095192]
["bitfinex-derivatives","BTCF0:USTF0",1726585800091,0.12227482,60921.0,60920.0,0.06181203]
["bitfinex-derivatives","BTCF0:USTF0",1726585801202,0.12227482,60921.0,60920.0,0.04868203]
["bitfinex-derivatives","BTCF0:USTF0",1726585802895,0.12227482,60921.0,60920.0,0.06181203]
["bitfinex-derivatives","BTCF0:USTF0",1726585803602,0.12227482,60921.0,60920.0,0.07494203]
["bitfinex-derivatives","BTCF0:USTF0",1726585803805,0.12227512,60921.0,60920.0,0.07494203]
["bitfinex-derivatives","BTCF0:USTF0",1726585804200,0.12227512,60921.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585804201,0.164132,60917.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585804399,0.164132,60917.0,60871.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1726585804400,0.5508,60906.0,60886.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1726585804701,0.21255326,60909.0,60884.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726585804702,0.19,60899.0,60884.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726585804914,0.12227512,60898.0,60884.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726585805091,0.19,60899.0,60882.0,0.00246341]
["bitfinex-derivatives","BTCF0:USTF0",1726585805092,0.19,60885.0,60882.0,0.00246341]
["bitfinex-derivatives","BTCF0:USTF0",1726585805296,0.28586199,60884.0,60883.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1726585805497,0.19529096,60884.0,60883.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1726585805692,0.12227512,60884.0,60883.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1726585805901,0.07189657,60884.0,60883.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1726585806106,0.12227512,60884.0,60883.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1726585806295,0.07189657,60884.0,60883.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1726585807198,0.25167116,60884.0,60883.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1726585807402,0.25167116,60884.0,60882.0,0.37107843]
["bitfinex-derivatives","BTCF0:USTF0",1726585807601,0.12227512,60883.0,60882.0,0.05717553]
["bitfinex-derivatives","BTCF0:USTF0",1726585808311,0.07189657,60883.0,60882.0,0.05717553]
["bitfinex-derivatives","BTCF0:USTF0",1726585808510,0.25160192,60883.0,60882.0,0.05717553]
["bitfinex-derivatives","BTCF0:USTF0",1726585808698,0.30201292,60883.0,60882.0,0.05717553]
["bitfinex-derivatives","BTCF0:USTF0",1726585808899,0.30201292,60883.0,60878.0,0.00246349]
["bitfinex-derivatives","BTCF0:USTF0",1726585809099,0.632917,60879.0,60878.0,0.00246349]
["bitfinex-derivatives","BTCF0:USTF0",1726585809410,0.73197426,60879.0,60866.0,0.09973049]
["bitfinex-derivatives","BTCF0:USTF0",1726585809615,0.002464,60887.0,60866.0,0.09973049]
["bitfinex-derivatives","BTCF0:USTF0",1726585809616,0.19,60870.0,60866.0,0.01759549]
["bitfinex-derivatives","BTCF0:USTF0",1726585809820,0.12227512,60869.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585810007,0.19,60870.0,60862.0,0.00246401]
["bitfinex-derivatives","BTCF0:USTF0",1726585810008,0.3608,60866.0,60862.0,0.00246401]
["bitfinex-derivatives","BTCF0:USTF0",1726585810202,0.12227512,60865.0,60862.0,0.00156387]
["bitfinex-derivatives","BTCF0:USTF0",1726585810403,0.12227512,60864.0,60862.0,0.01924208]
["bitfinex-derivatives","BTCF0:USTF0",1726585810606,0.10913512,60863.0,60862.0,0.02784387]
["bitfinex-derivatives","BTCF0:USTF0",1726585810799,0.05875657,60863.0,60862.0,0.02784387]
["bitfinex-derivatives","BTCF0:USTF0",1726585811212,0.23817731,60863.0,60862.0,0.02784387]
["bitfinex-derivatives","BTCF0:USTF0",1726585811609,0.19127412,60863.0,60862.0,0.02784387]
["bitfinex-derivatives","BTCF0:USTF0",1726585812303,0.61097326,60863.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585812609,0.36202343,60862.0,60855.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726585812910,0.3608,60856.0,60850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726585813214,0.09057103,60855.0,60854.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1726585813399,0.09057103,60855.0,60854.0,0.272151]
["bitfinex-derivatives","BTCF0:USTF0",1726585813602,0.09057103,60855.0,60854.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726585813603,0.05043529,60855.0,60854.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726585813808,0.21909719,60855.0,60854.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726585814009,0.05043358,60859.0,60855.0,0.49296]
["bitfinex-derivatives","BTCF0:USTF0",1726585814010,0.05889914,60859.0,60855.0,0.49296]
["bitfinex-derivatives","BTCF0:USTF0",1726585814211,0.05891885,60871.0,60870.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1726585814399,0.3608,60878.0,60871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726585814604,0.3608,60891.0,60877.0,0.63292]
["bitfinex-derivatives","BTCF0:USTF0",1726585814902,0.3608,60891.0,60883.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726585815311,0.3608,60891.0,60887.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1726585815502,0.3608,60891.0,60888.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1726585815901,0.3608,60891.0,60889.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1726585816115,0.3608,60891.0,60890.0,0.272102]
["bitfinex-derivatives","BTCF0:USTF0",1726585817212,0.41970027,60891.0,60890.0,0.272102]
["bitfinex-derivatives","BTCF0:USTF0",1726585817417,0.3859,60898.0,60890.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726585817615,0.3608,60904.0,60890.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726585817616,0.05889281,60897.0,60894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726585817805,0.05889281,60897.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585817806,0.05889281,60903.0,60898.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1726585818115,0.1124,60903.0,60902.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1726585818313,0.1124,60903.0,60898.0,0.28246284]
["bitfinex-derivatives","BTCF0:USTF0",1726585818314,0.05888459,60903.0,60898.0,0.28246284]
["bitfinex-derivatives","BTCF0:USTF0",1726585818614,0.05888459,60903.0,60898.0,0.00246284]
["bitfinex-derivatives","BTCF0:USTF0",1726585818807,0.05888459,60903.0,60898.0,0.28246284]
["bitfinex-derivatives","BTCF0:USTF0",1726585819008,0.05888459,60903.0,60899.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1726585819208,0.05039335,60902.0,60899.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1726585819409,0.4732,60904.0,60903.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1726585819619,0.07530597,60904.0,60903.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1726585819910,0.3608,60925.0,60904.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1726585819911,0.14619261,60906.0,60904.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1726585820113,0.14619261,60906.0,60903.0,1.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726585820114,0.3608,60925.0,60906.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1726585820317,0.3608,60925.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585820519,0.44196975,60940.0,60924.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726585820520,0.3608,60939.0,60924.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726585820812,0.3608,60943.0,60942.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1726585821013,0.39249442,60943.0,60942.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1726585821717,0.39249442,60943.0,60935.0,0.36326125]
["bitfinex-derivatives","BTCF0:USTF0",1726585821718,0.39249442,60943.0,60935.0,0.00246125]
["bitfinex-derivatives","BTCF0:USTF0",1726585822011,0.3608,60936.0,60935.0,0.00246125]
["bitfinex-derivatives","BTCF0:USTF0",1726585822216,0.43267883,60936.0,60935.0,0.00246125]
["bitfinex-derivatives","BTCF0:USTF0",1726585822516,0.21255326,60953.0,60935.0,0.00246125]
["bitfinex-derivatives","BTCF0:USTF0",1726585822517,0.17842506,60949.0,60948.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1726585822713,0.05883447,60974.0,60957.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1726585822920,0.05883447,60974.0,60957.0,0.362011]
["bitfinex-derivatives","BTCF0:USTF0",1726585823111,0.16216009,60962.0,60957.0,0.362011]
["bitfinex-derivatives","BTCF0:USTF0",1726585823309,0.16216009,60965.0,60957.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726585823512,0.07824233,60969.0,60964.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726585823716,0.05883123,60989.0,60981.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1726585824015,0.36164,60990.0,60987.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726585824016,0.3608,60990.0,60987.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726585824210,0.3608,60990.0,60988.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1726585824406,0.3608,61008.0,60991.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1726585824617,0.3608,60999.0,60993.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726585824837,0.28,61001.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585825019,0.28,60989.0,60987.0,0.00245851]
["bitfinex-derivatives","BTCF0:USTF0",1726585825220,0.05032467,60988.0,60987.0,0.00245851]
["bitfinex-derivatives","BTCF0:USTF0",1726585825609,0.3608,60992.0,60987.0,0.00245851]
["bitfinex-derivatives","BTCF0:USTF0",1726585826119,0.3608,60992.0,60975.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1726585826120,0.081974,60986.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585826419,0.3608,60981.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585826626,0.3608,60981.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585826815,0.3608,60981.0,60974.0,0.01795768]
["bitfinex-derivatives","BTCF0:USTF0",1726585827212,0.361976,60984.0,60974.0,0.01795768]
["bitfinex-derivatives","BTCF0:USTF0",1726585827408,0.3608,60981.0,60977.0,0.00345937]
["bitfinex-derivatives","BTCF0:USTF0",1726585827913,0.3608,60981.0,60978.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1726585828108,0.081979,60983.0,60978.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1726585828315,0.081979,60983.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585829018,0.014,60981.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585829218,0.014,60981.0,60980.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1726585829617,0.014,60983.0,60980.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1726585830216,0.014,60981.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585830412,0.04015702,60980.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585830721,0.081983,60979.0,60978.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1726585830924,0.48294207,60979.0,60978.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1726585831114,0.3608,60979.0,60978.0,0.00961696]
["bitfinex-derivatives","BTCF0:USTF0",1726585832520,0.39247906,60979.0,60978.0,0.00961696]
["bitfinex-derivatives","BTCF0:USTF0",1726585832712,0.92460194,60979.0,60964.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1726585833026,0.92460194,60979.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585833027,0.3608,60974.0,60959.0,0.5240537]
["bitfinex-derivatives","BTCF0:USTF0",1726585833325,0.03168,60973.0,60972.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726585833520,0.37464,60979.0,60975.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1726585833724,0.03167831,60978.0,60976.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1726585833920,0.03167831,60977.0,60976.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1726585834221,0.03167791,60977.0,60976.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1726585834617,0.3608,60979.0,60978.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1726585834823,0.3608,60979.0,60976.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1726585835119,0.3608,60979.0,60978.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1726585835313,0.3608,60979.0,60975.0,0.03153096]
["bitfinex-derivatives","BTCF0:USTF0",1726585835515,0.3608,60979.0,60975.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1726585836020,0.3748,60979.0,60978.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1726585836217,0.28,60993.0,60978.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1726585836218,0.3608,61000.0,60978.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1726585836419,0.03167335,60998.0,60997.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1726585836615,0.3608,61000.0,60993.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1726585836813,0.3608,61000.0,60995.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1726585837225,0.3608,61000.0,60999.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726585837427,0.3608,61000.0,60994.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1726585837720,0.3608,61000.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585837721,0.014,60998.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585838521,0.095957,60998.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585838929,0.014,60998.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585839816,0.3608,61000.0,60996.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1726585840425,0.7391994,61007.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585840631,0.3632594,61007.0,61006.0,0.361946]
["bitfinex-derivatives","BTCF0:USTF0",1726585840817,0.3632594,61007.0,61006.0,0.2645051]
["bitfinex-derivatives","BTCF0:USTF0",1726585841119,0.0024594,61007.0,61006.0,0.2645051]
["bitfinex-derivatives","BTCF0:USTF0",1726585841323,0.0024594,61007.0,61006.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1726585841721,0.0024594,61007.0,61002.0,0.0024589]
["bitfinex-derivatives","BTCF0:USTF0",1726585841924,0.0024594,61007.0,61002.0,0.3632589]
["bitfinex-derivatives","BTCF0:USTF0",1726585842132,0.0024594,61007.0,61003.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726585842331,0.0024594,61007.0,61006.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1726585842719,0.0024594,61007.0,61006.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1726585842917,0.3632594,61007.0,61006.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1726585843329,0.3632594,61007.0,61006.0,0.095056]
["bitfinex-derivatives","BTCF0:USTF0",1726585843624,0.3608,61007.0,61006.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1726585843923,0.9608,61007.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585844131,0.9608,61007.0,60997.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1726585844132,0.3608,60998.0,60997.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1726585844324,0.36375869,61014.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585844325,0.442738,61012.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585844628,0.3608,61012.0,60997.0,0.01768647]
["bitfinex-derivatives","BTCF0:USTF0",1726585844826,0.3608,61012.0,60993.0,0.08442308]
["bitfinex-derivatives","BTCF0:USTF0",1726585844827,0.3608,61004.0,61001.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1726585845025,0.3608,61004.0,60993.0,0.00245908]
["bitfinex-derivatives","BTCF0:USTF0",1726585845026,0.3608,61012.0,60997.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726585845224,0.03166266,61011.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585845419,0.3608,61006.0,60997.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726585845620,0.07180464,61005.0,60998.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1726585845824,0.3608,61006.0,61005.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1726585846122,0.3608,61006.0,60998.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1726585846123,0.39246368,61006.0,61001.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1726585846427,0.07180489,61005.0,61002.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1726585846629,0.3608,61006.0,61002.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1726585846630,0.07180489,61004.0,61002.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1726585846923,0.07180517,61003.0,60998.0,0.095067]
["bitfinex-derivatives","BTCF0:USTF0",1726585847123,0.07180517,61002.0,61001.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1726585847338,0.07180517,61002.0,60998.0,0.095067]
["bitfinex-derivatives","BTCF0:USTF0",1726585847515,0.07180517,61001.0,61000.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726585847717,0.04014149,61001.0,61000.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726585847919,0.14459287,61005.0,61002.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1726585848129,0.26671341,61005.0,61002.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1726585848426,0.12212054,61005.0,61004.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726585848629,0.4283993,61005.0,61004.0,0.573709]
["bitfinex-derivatives","BTCF0:USTF0",1726585848817,0.12211705,61005.0,61004.0,0.26231492]
["bitfinex-derivatives","BTCF0:USTF0",1726585849017,0.07180568,61005.0,61004.0,1.51797292]
["bitfinex-derivatives","BTCF0:USTF0",1726585849222,0.03166401,61005.0,61004.0,1.51797292]
["bitfinex-derivatives","BTCF0:USTF0",1726585849526,0.14582711,61013.0,61012.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1726585849825,0.14582711,61013.0,61008.0,0.00245837]
["bitfinex-derivatives","BTCF0:USTF0",1726585850029,0.07179696,61012.0,61009.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1726585850331,0.07179696,61011.0,61008.0,0.00245837]
["bitfinex-derivatives","BTCF0:USTF0",1726585850522,0.12210656,61010.0,61008.0,0.00245837]
["bitfinex-derivatives","BTCF0:USTF0",1726585850825,0.12210656,61009.0,61004.0,0.01804604]
["bitfinex-derivatives","BTCF0:USTF0",1726585851024,0.14631992,61006.0,61005.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1726585851328,0.22826592,61006.0,61005.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1726585851528,0.20405256,61006.0,61005.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1726585851825,0.12210656,61006.0,61005.0,0.095058]
["bitfinex-derivatives","BTCF0:USTF0",1726585852026,0.12211598,61006.0,61005.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1726585852226,0.05879013,61007.0,61006.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1726585852227,0.05031298,61007.0,61006.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1726585852428,0.04013717,61008.0,61007.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1726585852732,0.07178848,61008.0,61007.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726585852932,0.07178848,61008.0,61007.0,1.37176]
["bitfinex-derivatives","BTCF0:USTF0",1726585853130,0.07178848,61008.0,61007.0,0.77176]
["bitfinex-derivatives","BTCF0:USTF0",1726585853330,0.07178848,61008.0,61007.0,1.53565]
["bitfinex-derivatives","BTCF0:USTF0",1726585853632,0.14642491,61011.0,61010.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1726585853933,0.3608,61020.0,61011.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1726585853934,0.14642491,61012.0,61011.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1726585854123,0.14642491,61012.0,61011.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1726585854325,0.07178272,61012.0,61011.0,1.81446]
["bitfinex-derivatives","BTCF0:USTF0",1726585854625,0.07178109,61012.0,61011.0,1.21446]
["bitfinex-derivatives","BTCF0:USTF0",1726585854823,0.07178109,61012.0,61011.0,1.81446]
["bitfinex-derivatives","BTCF0:USTF0",1726585855225,0.07178109,61012.0,61011.0,1.8964]
["bitfinex-derivatives","BTCF0:USTF0",1726585855631,0.03165317,61012.0,61011.0,1.8964]
["bitfinex-derivatives","BTCF0:USTF0",1726585855823,0.14657786,61021.0,61020.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1726585856028,0.14657786,61021.0,61019.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1726585856232,0.12207706,61020.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585856429,0.14657786,61021.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585856430,0.14657786,61021.0,61019.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1726585856631,0.12207503,61020.0,61019.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1726585857229,0.07177881,61020.0,61019.0,0.163858]
["bitfinex-derivatives","BTCF0:USTF0",1726585857435,0.3608,61029.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585857637,0.3608,61029.0,61026.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726585858140,0.3608,61029.0,61023.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1726585858328,0.3608,61029.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585858329,0.3608,61029.0,61020.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1726585858530,0.3608,61029.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585858531,0.05029766,61028.0,61019.0,0.01879277]
["bitfinex-derivatives","BTCF0:USTF0",1726585858733,0.14638531,61034.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585859029,0.14638531,61035.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585859235,0.05028792,61034.0,61033.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1726585859736,0.3608,61036.0,61034.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1726585860127,0.05028663,61035.0,61029.0,0.00245765]
["bitfinex-derivatives","BTCF0:USTF0",1726585860332,0.3608,61036.0,61029.0,0.00245765]
["bitfinex-derivatives","BTCF0:USTF0",1726585860333,0.28,61033.0,61029.0,0.00245765]
["bitfinex-derivatives","BTCF0:USTF0",1726585860534,0.14638531,61034.0,61029.0,0.08437265]
["bitfinex-derivatives","BTCF0:USTF0",1726585860731,0.14638531,61035.0,61029.0,0.00245765]
["bitfinex-derivatives","BTCF0:USTF0",1726585861038,0.19667469,61034.0,61029.0,0.00245765]
["bitfinex-derivatives","BTCF0:USTF0",1726585861236,0.05028951,61033.0,61029.0,0.00345765]
["bitfinex-derivatives","BTCF0:USTF0",1726585861535,0.14638531,61035.0,61030.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1726585861735,0.05028879,61034.0,61030.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1726585861930,0.081913,61031.0,61030.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1726585862128,0.13220179,61031.0,61030.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1726585862430,0.081913,61031.0,61030.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1726585862624,0.49300179,61031.0,61030.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1726585862830,0.081932,61017.0,61003.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726585863031,0.081932,61017.0,60998.0,0.36325864]
["bitfinex-derivatives","BTCF0:USTF0",1726585863032,0.78723463,61017.0,60998.0,0.36325864]
["bitfinex-derivatives","BTCF0:USTF0",1726585863237,0.16270515,61007.0,60998.0,0.00245864]
["bitfinex-derivatives","BTCF0:USTF0",1726585863440,0.14643463,61002.0,61001.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1726585863639,0.14643463,61008.0,60998.0,0.00245864]
["bitfinex-derivatives","BTCF0:USTF0",1726585863840,0.28,61006.0,60998.0,0.02015455]
["bitfinex-derivatives","BTCF0:USTF0",1726585864037,0.05031171,61005.0,60998.0,0.02015455]
["bitfinex-derivatives","BTCF0:USTF0",1726585864542,0.081956,61000.0,60999.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1726585864742,0.41226771,61000.0,60999.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1726585865135,0.14667012,61000.0,60999.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1726585865340,0.001,61005.0,61000.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726585865538,0.090454,61004.0,60999.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1726585865740,0.081952,61002.0,60999.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1726585865939,0.14667012,61000.0,60999.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1726585866141,0.22862412,61000.0,60999.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1726585866336,0.17240782,61000.0,60999.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1726585866537,0.09045382,61000.0,60999.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1726585867245,0.06431327,61000.0,60999.0,0.382026]
["bitfinex-derivatives","BTCF0:USTF0",1726585867439,0.04566351,61000.0,60999.0,0.382026]
["bitfinex-derivatives","BTCF0:USTF0",1726585867743,0.13611733,61000.0,60999.0,0.30007]
["bitfinex-derivatives","BTCF0:USTF0",1726585869141,0.22505369,61000.0,60999.0,0.38087]
["bitfinex-derivatives","BTCF0:USTF0",1726585869343,0.31550751,61000.0,60999.0,0.38087]
["bitfinex-derivatives","BTCF0:USTF0",1726585869747,0.13611733,61000.0,60999.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1726585869934,0.573756,60999.0,60973.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726585870139,0.081981,60980.0,60975.0,0.00245957]
["bitfinex-derivatives","BTCF0:USTF0",1726585870338,0.17944591,60976.0,60975.0,0.00245957]
["bitfinex-derivatives","BTCF0:USTF0",1726585870647,0.12211733,60976.0,60975.0,0.00245957]
["bitfinex-derivatives","BTCF0:USTF0",1726585870845,0.081989,60974.0,60973.0,0.02103779]
["bitfinex-derivatives","BTCF0:USTF0",1726585871052,0.12211733,60974.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585871344,0.12211733,60973.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585871646,0.03166351,60973.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585871843,0.12211733,60973.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585872047,0.07180406,60973.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585872346,0.07180406,60973.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585872347,0.082002,60965.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585872644,0.3608,60963.0,60951.0,0.00246047]
["bitfinex-derivatives","BTCF0:USTF0",1726585872850,0.14664952,60954.0,60951.0,0.00246047]
["bitfinex-derivatives","BTCF0:USTF0",1726585873044,0.26880348,60953.0,60951.0,0.00246047]
["bitfinex-derivatives","BTCF0:USTF0",1726585873244,0.07180406,60952.0,60951.0,0.02399144]
["bitfinex-derivatives","BTCF0:USTF0",1726585873546,0.04014055,60952.0,60951.0,0.00246047]
["bitfinex-derivatives","BTCF0:USTF0",1726585873746,0.03166351,60952.0,60951.0,0.00246047]
["bitfinex-derivatives","BTCF0:USTF0",1726585873947,0.12215608,60952.0,60951.0,0.00346047]
["bitfinex-derivatives","BTCF0:USTF0",1726585874151,0.12215608,60952.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585874152,0.43260406,60952.0,60932.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726585874340,0.082029,60945.0,60932.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726585874542,0.082029,60945.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585874543,0.07184159,60944.0,60943.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726585874741,0.03166351,60944.0,60943.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726585875146,0.03166351,60944.0,60939.0,0.00246122]
["bitfinex-derivatives","BTCF0:USTF0",1726585875147,0.07184088,60951.0,60939.0,0.36326122]
["bitfinex-derivatives","BTCF0:USTF0",1726585875342,0.07183932,60950.0,60939.0,0.36326122]
["bitfinex-derivatives","BTCF0:USTF0",1726585875551,0.1538617,60949.0,60939.0,0.36326122]
["bitfinex-derivatives","BTCF0:USTF0",1726585875758,0.03166351,60948.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585876148,0.03166351,60948.0,60943.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726585876350,0.3608,60944.0,60939.0,0.02415094]
["bitfinex-derivatives","BTCF0:USTF0",1726585876551,0.03166351,60943.0,60939.0,0.00246118]
["bitfinex-derivatives","BTCF0:USTF0",1726585876846,0.07184428,60943.0,60940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726585877046,0.03166351,60943.0,60940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726585877255,0.07184167,60943.0,60940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726585877459,0.07184161,60942.0,60940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726585877764,0.03166351,60941.0,60939.0,0.00346118]
["bitfinex-derivatives","BTCF0:USTF0",1726585877958,0.03166351,60940.0,60939.0,0.00346118]
["bitfinex-derivatives","BTCF0:USTF0",1726585878158,0.04569293,60943.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585878470,0.014,60943.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585878658,0.03169231,60942.0,60941.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1726585878958,0.03169231,60942.0,60941.0,0.574314]
["bitfinex-derivatives","BTCF0:USTF0",1726585879166,0.014,60943.0,60941.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1726585879363,0.014,60943.0,60942.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1726585879953,0.3608,60946.0,60939.0,0.02207827]
["bitfinex-derivatives","BTCF0:USTF0",1726585880161,0.3608,60946.0,60935.0,0.00246107]
["bitfinex-derivatives","BTCF0:USTF0",1726585880162,0.3608,60940.0,60935.0,0.00246107]
["bitfinex-derivatives","BTCF0:USTF0",1726585880366,0.3608,60940.0,60935.0,0.02371915]
["bitfinex-derivatives","BTCF0:USTF0",1726585880367,0.08204,60936.0,60935.0,0.02371915]
["bitfinex-derivatives","BTCF0:USTF0",1726585880568,0.11372973,60936.0,60935.0,0.00246107]
["bitfinex-derivatives","BTCF0:USTF0",1726585881164,0.03168973,60936.0,60935.0,0.02378997]
["bitfinex-derivatives","BTCF0:USTF0",1726585881370,0.11372973,60936.0,60935.0,0.00246107]
["bitfinex-derivatives","BTCF0:USTF0",1726585881559,0.11373783,60936.0,60935.0,0.00246107]
["bitfinex-derivatives","BTCF0:USTF0",1726585881761,0.082042,60935.0,60924.0,0.30138719]
["bitfinex-derivatives","BTCF0:USTF0",1726585881967,0.39249783,60934.0,60924.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726585882168,0.3608,60934.0,60924.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726585882774,0.082046,60933.0,60924.0,0.30118426]
["bitfinex-derivatives","BTCF0:USTF0",1726585882962,0.474946,60933.0,60924.0,0.30118426]
["bitfinex-derivatives","BTCF0:USTF0",1726585883263,0.3929,60933.0,60924.0,0.30118426]
["bitfinex-derivatives","BTCF0:USTF0",1726585883468,0.3929,60933.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585883769,0.3929,60933.0,60924.0,0.30118426]
["bitfinex-derivatives","BTCF0:USTF0",1726585883960,0.3939,60933.0,60924.0,0.30218426]
["bitfinex-derivatives","BTCF0:USTF0",1726585884466,0.362046,60932.0,60924.0,0.02118426]
["bitfinex-derivatives","BTCF0:USTF0",1726585884671,0.082055,60925.0,60920.0,0.0024616]
["bitfinex-derivatives","BTCF0:USTF0",1726585884861,0.3608,60926.0,60920.0,0.0024616]
["bitfinex-derivatives","BTCF0:USTF0",1726585885059,0.3608,60926.0,60920.0,0.02357246]
["bitfinex-derivatives","BTCF0:USTF0",1726585885271,0.3939,60933.0,60929.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1726585885465,0.3939,60933.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585885768,0.3939,60933.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585886370,0.3939,60933.0,60929.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1726585886559,0.3939,60933.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585886762,0.3939,60933.0,60925.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1726585887069,0.3939,60933.0,60920.0,0.0024616]
["bitfinex-derivatives","BTCF0:USTF0",1726585887070,0.4069,60933.0,60924.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1726585887278,0.4069,60933.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585887569,0.082056,60925.0,60920.0,0.0024616]
["bitfinex-derivatives","BTCF0:USTF0",1726585887770,0.3608,60923.0,60920.0,0.0245695]
["bitfinex-derivatives","BTCF0:USTF0",1726585887977,0.3608,60923.0,60920.0,0.0024616]
["bitfinex-derivatives","BTCF0:USTF0",1726585888166,0.082061,60921.0,60920.0,0.0024616]
["bitfinex-derivatives","BTCF0:USTF0",1726585888767,0.3608,60923.0,60918.0,0.02220026]
["bitfinex-derivatives","BTCF0:USTF0",1726585888768,0.082063,60919.0,60918.0,0.02220026]
["bitfinex-derivatives","BTCF0:USTF0",1726585888975,0.3608,60935.0,60918.0,0.30220026]
["bitfinex-derivatives","BTCF0:USTF0",1726585889182,0.3608,60935.0,60934.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1726585889971,0.3608,60935.0,60934.0,0.522043]
["bitfinex-derivatives","BTCF0:USTF0",1726585890172,0.3608,60935.0,60934.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585890368,0.3608,60935.0,60934.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1726585890564,0.3608,60935.0,60934.0,0.10388748]
["bitfinex-derivatives","BTCF0:USTF0",1726585890769,0.3608,60935.0,60934.0,0.02184448]
["bitfinex-derivatives","BTCF0:USTF0",1726585891084,0.3608,60935.0,60931.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1726585891269,0.03169604,60934.0,60932.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1726585891469,0.3708,60935.0,60929.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1726585891668,0.3708,60935.0,60933.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1726585891873,0.3708,60935.0,60929.0,0.82412852]
["bitfinex-derivatives","BTCF0:USTF0",1726585891874,0.3608,60935.0,60929.0,0.02172852]
["bitfinex-derivatives","BTCF0:USTF0",1726585892071,0.3748,60935.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585892378,0.40649751,60935.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585892675,0.3748,60935.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585892875,0.40649823,60935.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585893070,0.44668351,60935.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585893471,0.52872551,60935.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585893676,0.44668351,60935.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585894181,0.44268351,60935.0,60929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585894376,0.07188351,60934.0,60929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585894583,0.082049,60930.0,60924.0,0.02411714]
["bitfinex-derivatives","BTCF0:USTF0",1726585894778,0.52242651,60934.0,60924.0,0.02411714]
["bitfinex-derivatives","BTCF0:USTF0",1726585894779,0.15393351,60929.0,60924.0,0.02411714]
["bitfinex-derivatives","BTCF0:USTF0",1726585894984,0.07189253,60928.0,60924.0,0.02411714]
["bitfinex-derivatives","BTCF0:USTF0",1726585895171,0.03170231,60927.0,60924.0,0.02411714]
["bitfinex-derivatives","BTCF0:USTF0",1726585895369,0.450543,60934.0,60924.0,0.02411714]
["bitfinex-derivatives","BTCF0:USTF0",1726585895370,0.03170231,60926.0,60924.0,0.02411714]
["bitfinex-derivatives","BTCF0:USTF0",1726585895574,0.03170231,60925.0,60924.0,0.02411714]
["bitfinex-derivatives","BTCF0:USTF0",1726585895779,0.07189239,60925.0,60924.0,0.01771449]
["bitfinex-derivatives","BTCF0:USTF0",1726585895974,0.07189239,60925.0,60922.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1726585896175,0.07189239,60924.0,60922.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1726585896480,0.00246216,60929.0,60922.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1726585896481,0.07189239,60923.0,60922.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1726585896673,0.03170231,60923.0,60918.0,0.08283003]
["bitfinex-derivatives","BTCF0:USTF0",1726585896976,0.14632159,60927.0,60911.0,0.3632626]
["bitfinex-derivatives","BTCF0:USTF0",1726585896977,0.04019008,60922.0,60911.0,0.3632626]
["bitfinex-derivatives","BTCF0:USTF0",1726585897176,0.00246216,60929.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585897177,0.082058,60924.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585897372,0.04019079,60923.0,60911.0,0.38470046]
["bitfinex-derivatives","BTCF0:USTF0",1726585897686,0.04019079,60922.0,60916.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726585897986,0.04019079,60921.0,60916.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726585898181,0.04019231,60920.0,60919.0,0.522063]
["bitfinex-derivatives","BTCF0:USTF0",1726585898386,0.00246216,60929.0,60928.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1726585898574,0.16257954,60939.0,60923.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1726585898575,0.14632159,60938.0,60934.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1726585898777,0.4009853,60935.0,60934.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1726585899181,0.4513535,60935.0,60934.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1726585899379,0.4513535,60935.0,60929.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1726585899581,0.0401853,60934.0,60925.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1726585899783,0.082053,60927.0,60925.0,0.0211118]
["bitfinex-derivatives","BTCF0:USTF0",1726585899982,0.082055,60925.0,60924.0,0.00246175]
["bitfinex-derivatives","BTCF0:USTF0",1726585900288,0.25313834,60926.0,60924.0,0.02384347]
["bitfinex-derivatives","BTCF0:USTF0",1726585900481,0.44,60933.0,60924.0,0.00246175]
["bitfinex-derivatives","BTCF0:USTF0",1726585900482,0.0905588,60925.0,60924.0,0.00246175]
["bitfinex-derivatives","BTCF0:USTF0",1726585900977,0.16257954,60925.0,60924.0,0.0241501]
["bitfinex-derivatives","BTCF0:USTF0",1726585901178,0.16257954,60925.0,60924.0,0.08451875]
["bitfinex-derivatives","BTCF0:USTF0",1726585901482,0.16325812,60925.0,60924.0,0.08451875]
["bitfinex-derivatives","BTCF0:USTF0",1726585901786,0.09656073,60925.0,60924.0,0.08551875]
["bitfinex-derivatives","BTCF0:USTF0",1726585902082,0.25981885,60925.0,60924.0,0.08551875]
["bitfinex-derivatives","BTCF0:USTF0",1726585902287,0.18912363,60925.0,60924.0,0.44631875]
["bitfinex-derivatives","BTCF0:USTF0",1726585902477,0.1634417,60927.0,60926.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1726585902673,0.1788351,60930.0,60924.0,0.00346175]
["bitfinex-derivatives","BTCF0:USTF0",1726585902887,0.1788351,60930.0,60929.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1726585903089,0.1788351,60930.0,60929.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1726585903281,0.1788351,60931.0,60930.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1726585904187,0.05885437,60939.0,60930.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1726585904188,0.05885246,60938.0,60937.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1726585904384,0.0024616,60942.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585904688,0.0024616,60942.0,60941.0,0.442834]
["bitfinex-derivatives","BTCF0:USTF0",1726585906476,0.0024616,60942.0,60941.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1726585906889,0.11618606,60942.0,60937.0,0.00246135]
["bitfinex-derivatives","BTCF0:USTF0",1726585907184,0.03169146,60941.0,60938.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1726585907389,0.0820518,60940.0,60939.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1726585907984,0.05884866,60950.0,60947.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1726585908282,0.05884866,60950.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585908283,0.082019,60952.0,60942.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1726585908485,0.082022,60950.0,60942.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1726585908682,0.3608,60946.0,60943.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1726585908877,0.3608,60946.0,60938.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585909089,0.3608,60946.0,60945.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1726585909883,0.3608,60949.0,60945.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1726585910194,0.41964866,60949.0,60942.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1726585910388,0.0990226,60948.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585910697,0.04017394,60947.0,60946.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1726585911784,0.04017394,60947.0,60946.0,0.246081]
["bitfinex-derivatives","BTCF0:USTF0",1726585912089,0.05883269,60961.0,60959.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1726585912391,0.05883269,60961.0,60956.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1726585912586,0.05883269,60963.0,60957.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1726585912787,0.05883269,60963.0,60958.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1726585912983,0.05034638,60959.0,60958.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1726585913187,0.05034638,60959.0,60958.0,0.362011]
["bitfinex-derivatives","BTCF0:USTF0",1726585913390,0.17961006,60959.0,60958.0,0.362011]
["bitfinex-derivatives","BTCF0:USTF0",1726585913786,0.05034638,60959.0,60958.0,0.362011]
["bitfinex-derivatives","BTCF0:USTF0",1726585914302,0.05034638,60959.0,60956.0,0.02122796]
["bitfinex-derivatives","BTCF0:USTF0",1726585914594,0.00246103,60960.0,60953.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726585914595,0.3608,60957.0,60953.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726585914785,0.16321052,60954.0,60950.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1726585914988,0.05034638,60953.0,60949.0,0.00246104]
["bitfinex-derivatives","BTCF0:USTF0",1726585915200,0.05034638,60952.0,60951.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1726585915383,0.17961006,60952.0,60949.0,0.00246104]
["bitfinex-derivatives","BTCF0:USTF0",1726585915587,0.05034638,60951.0,60950.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1726585916697,0.05883546,60956.0,60952.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1726585916997,0.05035135,60955.0,60952.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1726585917194,0.05035135,60954.0,60953.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1726585917798,0.21348501,60954.0,60953.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1726585917995,0.08203722,60954.0,60953.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1726585918503,0.00246103,60960.0,60953.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1726585918504,0.14679084,60959.0,60958.0,0.164022]
["bitfinex-derivatives","BTCF0:USTF0",1726585918686,0.3608,60970.0,60958.0,0.164022]
["bitfinex-derivatives","BTCF0:USTF0",1726585918687,0.13803578,60962.0,60961.0,0.164014]
["bitfinex-derivatives","BTCF0:USTF0",1726585918892,0.28691665,60970.0,60969.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726585919093,0.41961654,60975.0,60974.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726585919302,0.41961654,60975.0,60974.0,0.06242482]
["bitfinex-derivatives","BTCF0:USTF0",1726585919596,0.05881549,60979.0,60970.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1726585919798,0.05881549,60979.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585919799,0.14079949,60979.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585920097,0.04015533,60978.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585920298,0.05881549,60979.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585920299,0.04015533,60977.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585920494,0.04015533,60976.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585920800,0.04015533,60976.0,60975.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726585921000,0.00246019,60981.0,60980.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1726585921196,0.04261119,60981.0,60980.0,0.442781]
["bitfinex-derivatives","BTCF0:USTF0",1726585921799,0.04261119,60981.0,60965.0,0.08446018]
["bitfinex-derivatives","BTCF0:USTF0",1726585921800,4.69921119,60981.0,60894.0,0.06423811]
["bitfinex-derivatives","BTCF0:USTF0",1726585922003,4.69921119,60981.0,60866.0,0.12847622]
["bitfinex-derivatives","BTCF0:USTF0",1726585922004,0.3608,60892.0,60862.0,0.88568]
["bitfinex-derivatives","BTCF0:USTF0",1726585922198,0.082041,60936.0,60862.0,0.88568]
["bitfinex-derivatives","BTCF0:USTF0",1726585922199,0.3608,60884.0,60866.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726585922399,0.400951,60883.0,60876.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726585922592,0.3608,60877.0,60872.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1726585922788,0.0162629,60876.0,60864.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1726585922991,0.28,60908.0,60864.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1726585922992,0.00084,60967.0,60952.0,0.79409814]
["bitfinex-derivatives","BTCF0:USTF0",1726585923204,1.19917768,73967.0,60864.0,0.57497254]
["bitfinex-derivatives","BTCF0:USTF0",1726585923205,0.3608,61033.0,61000.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1726585923397,0.3608,61002.0,60953.0,0.34516595]
["bitfinex-derivatives","BTCF0:USTF0",1726585923598,0.3438,61004.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585923906,0.3608,60991.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585924095,0.3608,60991.0,60954.0,0.24672957]
["bitfinex-derivatives","BTCF0:USTF0",1726585924096,0.44,60993.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585924296,0.001,60981.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585924507,0.001,60981.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585924911,0.49196,60980.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585925212,0.85276,60980.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585925398,0.44,60958.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585925704,0.082019,60952.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585925898,0.3608,60953.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585926103,0.082027,60946.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585926302,0.082035,60941.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585926505,0.44,60950.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585926506,0.3608,60936.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585926708,0.3608,60947.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585926709,0.3608,60939.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585926912,0.3608,60947.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585927114,0.3608,60947.0,60914.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585927115,0.082025,60948.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585927308,0.08203,60944.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585927807,0.082033,60942.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585928016,0.3608,60948.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585928017,0.3608,60948.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585928508,0.012,60944.0,60935.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585929017,0.012,60944.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585929221,0.3608,60945.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585929514,0.012,60948.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585929715,0.3728,60948.0,60942.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585930117,0.012,60948.0,60942.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585930418,0.3608,60943.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585930616,0.082053,60927.0,60925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726585930916,0.3608,60939.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585931220,0.3608,60939.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585931221,0.08204,60936.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585931617,0.08204,60936.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585931825,0.49232,60935.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585932009,0.3701,60935.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585932316,0.082043,60934.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585932521,0.08205,60929.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585933020,0.08205,60929.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585933218,0.3608,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585933720,0.9608,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585934317,0.3608,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585934510,0.3608,60928.0,60920.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585935314,0.3738,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585935513,1.4662,60928.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585935719,0.3608,60916.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585936021,0.082079,60908.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585936323,0.013,60928.0,60900.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1726585936324,0.3608,60951.0,60907.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726585936521,0.082033,60942.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585936713,0.3608,60951.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585936912,0.3608,60960.0,60947.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585937112,0.3896,60964.0,60954.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585937413,0.3608,60974.0,60963.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585937714,0.3608,60964.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585937919,0.3608,60974.0,60967.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585938118,0.3608,60968.0,60967.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585938319,0.3608,60968.0,60960.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585938508,0.3608,60968.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585938715,0.082009,60960.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585938916,0.3608,60968.0,60959.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585939222,0.3608,60968.0,60967.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726585939223,0.002,60968.0,60967.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726585939423,0.002,60968.0,60967.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1726585939919,0.081987,60976.0,60967.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726585940115,0.081987,60976.0,60975.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585940923,0.081989,60975.0,60957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585941121,0.081989,60975.0,60915.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585941122,0.21947515,61024.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585941322,0.17845849,61042.0,61023.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1726585941618,0.3608,61053.0,61041.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585941820,0.081894,61045.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585942022,0.3608,61035.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585942212,0.3608,61015.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585942421,0.081906,61036.0,60976.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1726585942422,0.3608,61004.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585942722,0.3608,61004.0,60985.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1726585942723,0.081969,60990.0,60985.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1726585942914,0.081971,60988.0,60985.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1726585943121,0.081971,60988.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585943313,0.081971,60988.0,60985.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1726585943622,0.081973,60986.0,60985.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1726585944219,0.081973,60986.0,60945.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726585944220,0.6,60986.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585944423,0.3608,60984.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585945216,0.002,60986.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585945430,0.3608,60983.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585945724,0.3608,60983.0,60976.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726585945930,0.003,60984.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585946121,0.3608,61006.0,60983.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585946316,0.003,60984.0,60983.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585946516,0.3608,60998.0,60983.0,1.53192]
["bitfinex-derivatives","BTCF0:USTF0",1726585946731,0.3608,60998.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585947121,0.3608,60998.0,60990.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585948428,0.3628,60998.0,60990.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726585948617,0.002,60998.0,60997.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585949131,0.002,60998.0,60997.0,1.53184]
["bitfinex-derivatives","BTCF0:USTF0",1726585949325,0.3608,61009.0,60997.0,1.89264]
["bitfinex-derivatives","BTCF0:USTF0",1726585949529,0.3608,61015.0,61005.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585949939,0.3608,61015.0,60998.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585951017,0.3608,61015.0,61004.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585951335,0.3608,61015.0,60998.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585951626,0.3608,61015.0,60998.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726585952122,0.3608,61015.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585952325,0.3608,61015.0,61010.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585952524,0.3727,61025.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585952827,0.3608,61033.0,61019.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585953335,0.3608,61033.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585953535,0.3608,61033.0,61019.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585953727,0.3608,61033.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585954039,0.3608,61033.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585954535,0.3608,61033.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585955127,0.3608,61033.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585955335,0.3608,61033.0,61025.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585956037,0.3608,61033.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585956235,0.081916,61029.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585956536,0.081919,61027.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585956929,0.3608,61033.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585957129,0.08192,61026.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585957327,0.44,61027.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585957528,0.3608,61028.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585957529,0.521922,61025.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585957724,0.3608,61016.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585958026,0.081936,61014.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585958228,0.081947,61006.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585958629,0.081952,61002.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585958831,0.081944,61008.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585959031,0.08194,61011.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585959837,0.44,61010.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585960038,0.3963,61010.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585960534,0.081942,61009.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585960927,0.3963,61010.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585960928,0.3608,61032.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585961138,0.3608,61032.0,61013.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726585961526,0.3608,61032.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585961932,0.081913,61031.0,61013.0,0.80244]
["bitfinex-derivatives","BTCF0:USTF0",1726585962240,0.081913,61031.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585962541,0.081913,61031.0,61013.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726585962542,0.3608,61032.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585962743,0.3608,61032.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585963036,0.442712,61032.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585963242,0.081915,61030.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585963634,0.081915,61029.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585964145,0.081919,61027.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585964341,0.3608,61022.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585964648,0.3608,61022.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585964944,0.8008,61038.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585965246,0.081916,61029.0,61021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726585965542,0.081909,61034.0,61021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726585965942,0.3608,61033.0,61022.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1726585966149,0.00088,61039.0,61032.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585966344,0.3608,61066.0,61045.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1726585966546,0.44,61073.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585966738,0.44,61067.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585966936,0.44,61051.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585967137,0.3608,61054.0,61029.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585967444,0.08189,61048.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585967639,0.08189,61048.0,61033.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1726585967845,0.081892,61047.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585968040,0.3911,61053.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585968337,0.081905,61037.0,61029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585968546,0.081906,61036.0,61029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585968746,0.081906,61036.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585968948,0.081906,61036.0,61033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585969136,0.081909,61034.0,61033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585969335,0.081914,61030.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585969649,0.081916,61029.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585970145,0.3608,61034.0,61028.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1726585970448,0.3608,61034.0,61024.0,0.442722]
["bitfinex-derivatives","BTCF0:USTF0",1726585970842,0.3608,61034.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585971038,0.3608,61034.0,61024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726585971439,0.081912,61032.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585971639,0.081912,61032.0,61024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726585972047,0.3608,61012.0,60971.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726585972246,0.3608,60988.0,60960.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726585972447,0.8008,60989.0,60951.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726585972448,0.3608,60961.0,60951.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726585972648,0.3608,60968.0,60957.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1726585972859,0.3608,60968.0,60962.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1726585973046,0.3608,60963.0,60956.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585973237,0.3608,60957.0,60956.0,0.522014]
["bitfinex-derivatives","BTCF0:USTF0",1726585973438,0.3608,60957.0,60950.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1726585973753,0.3608,60957.0,60944.0,0.07975464]
["bitfinex-derivatives","BTCF0:USTF0",1726585973754,0.3608,60951.0,60944.0,0.07975464]
["bitfinex-derivatives","BTCF0:USTF0",1726585973938,0.3608,60945.0,60944.0,0.07975464]
["bitfinex-derivatives","BTCF0:USTF0",1726585974349,0.3608,60945.0,60944.0,0.57199464]
["bitfinex-derivatives","BTCF0:USTF0",1726585975249,0.3608,60945.0,60944.0,0.07975464]
["bitfinex-derivatives","BTCF0:USTF0",1726585977653,0.3608,60945.0,60928.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585977854,0.3608,60939.0,60928.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585978155,0.3608,60939.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585978156,0.3608,60934.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585978545,0.3608,60928.0,60922.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585979550,0.3608,60928.0,60916.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585979551,0.3608,60923.0,60916.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585980249,0.08206,60922.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585980453,0.3608,60914.0,60903.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585980652,0.44287,60914.0,60903.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585980855,0.3608,60904.0,60897.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585981251,0.52206,60922.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585981252,0.3608,60914.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585981454,0.082072,60913.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585981650,0.3608,60914.0,60905.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585981851,0.3608,60914.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585981852,0.3608,60926.0,60911.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585982057,0.3608,60926.0,60922.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585982372,0.7216,60926.0,60922.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585982557,0.7216,60926.0,60916.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585982755,0.3608,60919.0,60918.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1726585982965,0.3608,60919.0,60918.0,0.682064]
["bitfinex-derivatives","BTCF0:USTF0",1726585983152,0.3608,60919.0,60918.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1726585983463,0.3608,60926.0,60918.0,1.09248]
["bitfinex-derivatives","BTCF0:USTF0",1726585983654,0.3608,60926.0,60916.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585984759,0.3608,60926.0,60922.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585985461,0.3608,60926.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585985857,0.3608,60926.0,60914.0,0.52207]
["bitfinex-derivatives","BTCF0:USTF0",1726585986067,0.3608,60926.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585986963,0.3608,60939.0,60923.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1726585987165,0.3608,60939.0,60922.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1726585987166,0.3608,60939.0,60936.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1726585987358,0.3608,60939.0,60937.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585987558,0.3608,60939.0,60931.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585988467,0.3608,60939.0,60936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585988966,0.3608,60939.0,60938.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1726585990358,0.3608,60951.0,60938.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1726585990558,0.442821,60951.0,60940.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1726585990762,0.3608,60951.0,60944.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1726585991073,0.442821,60951.0,60936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585991368,0.082025,60948.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585991566,0.3608,60951.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585991567,0.442821,60951.0,60938.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726585991771,0.082047,60931.0,60869.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1726585991956,0.082089,60901.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585992266,0.3608,60910.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585992565,0.07191323,60909.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585992873,0.07191323,60909.0,60892.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1726585993255,0.3608,60905.0,60892.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1726585993457,0.122301,60904.0,60892.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1726585993763,0.5060696,60905.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585993764,0.07191184,60903.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585993962,0.07191184,60902.0,60901.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1726585994158,0.07191184,60902.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585994356,0.07191184,60902.0,60901.0,1.4534]
["bitfinex-derivatives","BTCF0:USTF0",1726585994760,0.02639541,60902.0,60901.0,1.4534]
["bitfinex-derivatives","BTCF0:USTF0",1726585994960,0.1452696,60919.0,60901.0,1.4534]
["bitfinex-derivatives","BTCF0:USTF0",1726585995158,0.1452696,60919.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585995363,0.04018957,60918.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585995568,0.3608,60922.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585995757,0.04018923,60921.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585995957,0.04018923,60920.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585996153,0.04118923,60919.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585996365,0.04018923,60918.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585996864,0.001,60919.0,60907.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1726585996865,0.04019184,60917.0,60907.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1726585997059,0.04019184,60916.0,60907.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1726585997258,0.001,60919.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585997259,0.04019184,60915.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585997458,0.001,60919.0,60902.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585997459,0.001,60919.0,60909.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1726585997662,0.04019309,60918.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585997856,0.3608,60922.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585997857,0.04019309,60917.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585998063,0.3608,60922.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585998263,0.04019278,60921.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585998457,0.04019278,60920.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726585998764,0.3608,60913.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726585998971,0.04019278,60912.0,60900.0,0.442888]
["bitfinex-derivatives","BTCF0:USTF0",1726585999161,0.04019278,60911.0,60903.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1726585999359,0.04019278,60910.0,60902.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726585999564,0.3608,60913.0,60905.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1726585999766,0.04019446,60912.0,60905.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1726585999960,0.04019446,60911.0,60905.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1726586000161,0.04019446,60910.0,60905.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1726586000465,0.3608,60913.0,60905.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1726586000665,0.3608,60922.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586000965,0.04019117,60921.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586001172,0.04019117,60920.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586001469,0.04019117,60919.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586001667,0.04019117,60918.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586001866,0.09056616,60917.0,60912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726586002067,0.23583576,60916.0,60912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726586002368,0.1452696,60913.0,60912.0,0.23386902]
["bitfinex-derivatives","BTCF0:USTF0",1726586002572,0.0905662,60913.0,60912.0,0.23386902]
["bitfinex-derivatives","BTCF0:USTF0",1726586002756,0.0905662,60913.0,60912.0,0.72638902]
["bitfinex-derivatives","BTCF0:USTF0",1726586002959,0.0905662,60913.0,60912.0,0.23386902]
["bitfinex-derivatives","BTCF0:USTF0",1726586003368,0.04019117,60913.0,60912.0,0.23386902]
["bitfinex-derivatives","BTCF0:USTF0",1726586003666,0.04019117,60913.0,60912.0,0.72638902]
["bitfinex-derivatives","BTCF0:USTF0",1726586004263,0.04019117,60913.0,60912.0,0.74799109]
["bitfinex-derivatives","BTCF0:USTF0",1726586004563,0.16227881,60929.0,60926.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1726586004762,0.14690925,60929.0,60928.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586004961,0.00310589,60929.0,60928.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586005269,0.14689788,60934.0,60928.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1726586005466,0.08203,60945.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586005467,0.14689788,60936.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586005672,0.05035557,60935.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586005870,0.14689788,60936.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586006059,0.14689788,60939.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586006260,0.14689788,60939.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586006462,0.19720124,60939.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586006769,0.1468459,60951.0,60938.0,1.45308]
["bitfinex-derivatives","BTCF0:USTF0",1726586006963,0.14683999,60947.0,60941.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586007167,0.05035233,60946.0,60941.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586007360,0.22886399,60948.0,60941.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586007566,0.0503511,60947.0,60941.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586007766,0.05034985,60946.0,60941.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586007962,0.14683999,60949.0,60941.0,0.46172037]
["bitfinex-derivatives","BTCF0:USTF0",1726586008167,0.54347881,60954.0,60947.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586008476,0.14670968,60961.0,60953.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726586008665,0.14670968,60961.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586008666,0.05033836,60960.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586008869,0.3608,60970.0,60960.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1726586008870,0.14667392,60962.0,60960.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1726586009063,0.16227881,60967.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586009064,0.14667392,60965.0,60962.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1726586009266,0.14667392,60965.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586009267,0.3608,60968.0,60964.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586009569,0.3608,60968.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586009570,0.3608,60966.0,60952.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586009773,0.3608,60959.0,60952.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586010277,0.05034236,60958.0,60952.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586010477,0.14644975,60953.0,60952.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586011162,0.05034236,60953.0,60952.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586011364,0.05034236,60953.0,60947.0,0.20165519]
["bitfinex-derivatives","BTCF0:USTF0",1726586011675,0.16267019,60951.0,60948.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1726586012172,0.16267019,60951.0,60947.0,0.20165519]
["bitfinex-derivatives","BTCF0:USTF0",1726586012383,0.1626243,60949.0,60947.0,0.0703467]
["bitfinex-derivatives","BTCF0:USTF0",1726586012674,0.09050685,60948.0,60947.0,0.0703467]
["bitfinex-derivatives","BTCF0:USTF0",1726586012866,0.09050685,60948.0,60947.0,0.02140085]
["bitfinex-derivatives","BTCF0:USTF0",1726586013174,0.05034236,60948.0,60946.0,0.522027]
["bitfinex-derivatives","BTCF0:USTF0",1726586013382,0.16261823,60949.0,60946.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586013576,0.53930669,60953.0,60946.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586013577,0.14634769,60947.0,60946.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586013765,0.14634769,60947.0,60935.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586014076,0.09050685,60951.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586014077,0.14635865,60937.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586014276,0.32486534,60945.0,60936.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726586014480,0.14635865,60947.0,60946.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1726586014781,0.09051202,60947.0,60946.0,0.683027]
["bitfinex-derivatives","BTCF0:USTF0",1726586014974,0.08794226,60950.0,60946.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1726586015169,0.17850669,60958.0,60957.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1726586015373,0.7624,60972.0,60957.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586015569,0.7624,60972.0,60971.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586015877,0.7624,60972.0,60965.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726586015878,0.81273051,60972.0,60965.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1726586016080,0.05033051,60971.0,60965.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586016275,0.05033051,60970.0,60965.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586016480,0.05033051,60969.0,60965.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586016775,0.3608,60972.0,60965.0,0.46576533]
["bitfinex-derivatives","BTCF0:USTF0",1726586017291,0.21005676,61021.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586017472,0.3608,61079.0,61035.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1726586017668,0.081875,61060.0,61038.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586017870,0.3608,61047.0,61039.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1726586018278,0.3608,61050.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586018480,0.3608,61035.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586018779,0.44,61049.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586018780,0.3608,61043.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586019374,0.3608,61042.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586020980,0.3608,61042.0,61039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586021376,0.49148,61041.0,61026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726586021682,0.36164,61042.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586021873,0.3608,61042.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586022185,0.3608,61042.0,61039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586022380,1.18174,61049.0,61039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586022381,0.00084,61049.0,61041.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586022582,0.3608,61063.0,61048.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726586022782,0.081867,61065.0,61048.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726586023084,0.442667,61065.0,61048.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726586023283,0.3608,61059.0,61042.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726586023478,0.081874,61061.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586023479,0.3608,61052.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586023679,0.3608,61052.0,61042.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726586023986,0.3887,61058.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586024183,0.081862,61069.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586024384,0.3608,61067.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586024884,0.081866,61066.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586025088,0.3608,61067.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586025282,0.081873,61061.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586025678,0.49132,61060.0,61057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726586026085,0.49132,61059.0,61057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726586026486,0.49132,61058.0,61057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726586026783,0.44,61081.0,61057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726586026991,0.081862,61069.0,61057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726586027189,0.8008,61075.0,61057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726586027396,0.081861,61070.0,61057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726586027778,0.44,61076.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586027979,0.3608,61071.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586028183,0.3608,61066.0,61052.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726586028494,0.3608,61071.0,61024.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586028495,0.8008,61053.0,61024.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586028679,0.3608,61052.0,61030.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586028876,0.3608,61052.0,61009.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1726586028877,0.3608,61061.0,61040.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1726586029081,0.3608,61061.0,61036.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586029082,0.00084,61059.0,61036.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586029287,0.3608,61061.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586029488,0.442673,61061.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586029790,0.3608,61087.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586029980,0.3608,61087.0,61025.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1726586029981,0.3608,61069.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586030188,0.3608,61064.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586030381,0.3608,61062.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586030584,0.3608,61054.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586030788,0.081883,61053.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586030987,0.08186,61071.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586030988,0.081824,61098.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586031186,0.3608,61103.0,61097.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586031391,0.3608,61103.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586031392,0.3608,61100.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586031584,0.3608,61100.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586031887,0.3608,61101.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586032089,0.081823,61099.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586032486,0.3986,61102.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586032897,0.014,61103.0,61092.0,0.38649211]
["bitfinex-derivatives","BTCF0:USTF0",1726586033282,0.014,61103.0,61102.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1726586033494,0.014,61103.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586033690,0.3748,61103.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586033889,0.081822,61099.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586034386,0.49104,61098.0,61092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586034584,0.081828,61095.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586034789,0.081828,61095.0,61093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586035298,0.48344,61094.0,61081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586035486,0.3608,61089.0,61081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586035688,0.3608,61082.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586036096,0.081851,61078.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586036295,1.4008,61082.0,61058.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586036485,1.4008,61082.0,61062.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726586036486,0.3608,61073.0,61062.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726586036890,0.081859,61072.0,61062.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726586037197,0.7216,61064.0,61062.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726586037401,0.3608,61073.0,61063.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1726586037585,0.3608,61077.0,61063.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1726586037791,0.081859,61072.0,61063.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726586037989,0.3608,61102.0,61071.0,1.6016]
["bitfinex-derivatives","BTCF0:USTF0",1726586038287,0.00092,61120.0,61098.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726586038491,0.3608,61130.0,61118.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586038794,0.3608,61132.0,61121.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586039001,0.7218,61122.0,61121.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586039195,0.361,61122.0,61121.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586039791,1.45184,61122.0,61106.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586040089,0.3608,61117.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586040290,0.361,61122.0,61107.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1726586040291,0.0002,61122.0,61107.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1726586040595,0.0002,61122.0,61116.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586040596,0.3608,61117.0,61116.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586041594,0.3608,61117.0,61114.0,0.02651944]
["bitfinex-derivatives","BTCF0:USTF0",1726586041802,0.3608,61116.0,61104.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586041986,0.3608,61105.0,61104.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586042414,0.3608,61105.0,61104.0,0.46629667]
["bitfinex-derivatives","BTCF0:USTF0",1726586042796,0.7216,61105.0,61104.0,0.46629667]
["bitfinex-derivatives","BTCF0:USTF0",1726586043006,0.7216,61105.0,61104.0,0.02629667]
["bitfinex-derivatives","BTCF0:USTF0",1726586043301,0.7216,61105.0,61103.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586043500,0.803414,61105.0,61103.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586043802,0.7216,61105.0,61103.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586044004,0.7216,61105.0,61104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586044194,0.3608,61105.0,61104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586044501,0.3608,61105.0,61104.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1726586044796,0.3638,61105.0,61103.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726586044997,0.3638,61105.0,61103.0,0.4662753]
["bitfinex-derivatives","BTCF0:USTF0",1726586045298,0.3638,61105.0,61104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586046000,0.3608,61117.0,61105.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1726586046198,0.3608,61117.0,61113.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586046405,0.081801,61115.0,61113.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586046694,0.3608,61117.0,61113.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586046896,0.3608,61117.0,61106.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586047102,0.081802,61114.0,61106.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586047301,0.081803,61113.0,61106.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586047501,0.07166945,61112.0,61106.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586047702,0.07166945,61111.0,61106.0,0.521812]
["bitfinex-derivatives","BTCF0:USTF0",1726586047899,0.07166945,61110.0,61106.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586048098,0.07166945,61109.0,61106.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586048299,0.07166945,61108.0,61106.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726586048494,0.07166945,61107.0,61106.0,0.522812]
["bitfinex-derivatives","BTCF0:USTF0",1726586048699,0.03160394,61107.0,61106.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726586048900,0.03160394,61107.0,61106.0,1.53196]
["bitfinex-derivatives","BTCF0:USTF0",1726586049400,0.03160394,61107.0,61106.0,1.53096]
["bitfinex-derivatives","BTCF0:USTF0",1726586049700,0.76167076,61107.0,61104.0,0.02598523]
["bitfinex-derivatives","BTCF0:USTF0",1726586049915,0.0716747,61106.0,61104.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586050494,0.0716747,61106.0,61105.0,0.49096]
["bitfinex-derivatives","BTCF0:USTF0",1726586050700,0.3608,61114.0,61113.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1726586050901,0.53737645,61122.0,61104.0,0.46735494]
["bitfinex-derivatives","BTCF0:USTF0",1726586050902,0.34046191,61119.0,61104.0,0.46543494]
["bitfinex-derivatives","BTCF0:USTF0",1726586051097,0.3608,61117.0,61110.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586051298,0.3608,61112.0,61110.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586051497,0.3608,61112.0,61104.0,0.46543494]
["bitfinex-derivatives","BTCF0:USTF0",1726586051799,0.3608,61105.0,61104.0,0.46543494]
["bitfinex-derivatives","BTCF0:USTF0",1726586051999,0.54093046,61112.0,61104.0,0.46543494]
["bitfinex-derivatives","BTCF0:USTF0",1726586052207,0.54093046,61112.0,61104.0,0.02543494]
["bitfinex-derivatives","BTCF0:USTF0",1726586052208,0.3608,61105.0,61104.0,0.02543494]
["bitfinex-derivatives","BTCF0:USTF0",1726586052397,0.3608,61105.0,61098.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586052598,0.19213046,61107.0,61104.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586052599,0.012,61107.0,61104.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586052794,0.3608,61111.0,61104.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726586053100,0.62274446,61105.0,61104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586053304,0.3608,61105.0,61104.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586053502,0.3708,61105.0,61104.0,1.03928753]
["bitfinex-derivatives","BTCF0:USTF0",1726586053807,0.55093046,61105.0,61104.0,0.02651253]
["bitfinex-derivatives","BTCF0:USTF0",1726586054014,0.55093046,61105.0,61104.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586054309,0.42103138,61105.0,61104.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586054604,0.3708,61105.0,61104.0,1.012775]
["bitfinex-derivatives","BTCF0:USTF0",1726586054908,0.3708,61105.0,61104.0,0.93096]
["bitfinex-derivatives","BTCF0:USTF0",1726586055203,0.54093046,61105.0,61104.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726586055610,0.55193046,61105.0,61104.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726586055814,0.63374446,61105.0,61104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586056110,0.55193046,61105.0,61104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586056304,0.54093046,61105.0,61103.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586056604,0.54093046,61105.0,61104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586056605,0.3748,61105.0,61104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586056997,0.55493046,61105.0,61104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586058704,0.55393046,61105.0,61103.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726586059007,0.18013046,61104.0,61103.0,0.522816]
["bitfinex-derivatives","BTCF0:USTF0",1726586059304,0.18013046,61104.0,61103.0,0.521816]
["bitfinex-derivatives","BTCF0:USTF0",1726586059712,0.22020198,61104.0,61103.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586060008,0.22020198,61104.0,61103.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726586060510,0.22020198,61104.0,61103.0,0.522816]
["bitfinex-derivatives","BTCF0:USTF0",1726586061205,0.22020198,61104.0,61103.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726586061806,0.04007152,61104.0,61103.0,0.522816]
["bitfinex-derivatives","BTCF0:USTF0",1726586062007,0.3738,61105.0,61104.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1726586062209,0.3608,61105.0,61104.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1726586062407,0.4008703,61105.0,61104.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1726586062603,0.45109695,61105.0,61104.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1726586062804,0.59756525,61105.0,61104.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1726586063406,0.78869571,61105.0,61104.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726586063809,0.64222741,61105.0,61104.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726586064312,0.64222835,61105.0,61104.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726586065615,0.78875446,61105.0,61104.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726586066118,0.64322835,61105.0,61104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586066619,1.38989876,61105.0,61098.0,0.54751597]
["bitfinex-derivatives","BTCF0:USTF0",1726586066820,0.68760087,61099.0,61098.0,0.521823]
["bitfinex-derivatives","BTCF0:USTF0",1726586067012,0.77790488,61099.0,61098.0,0.521823]
["bitfinex-derivatives","BTCF0:USTF0",1726586067207,0.45109789,61099.0,61098.0,0.521823]
["bitfinex-derivatives","BTCF0:USTF0",1726586067714,0.63122835,61099.0,61098.0,0.46544805]
["bitfinex-derivatives","BTCF0:USTF0",1726586068117,0.63122835,61099.0,61098.0,0.54727105]
["bitfinex-derivatives","BTCF0:USTF0",1726586068710,0.43346247,61099.0,61098.0,0.54727105]
["bitfinex-derivatives","BTCF0:USTF0",1726586068910,0.04790613,61099.0,61098.0,0.98989405]
["bitfinex-derivatives","BTCF0:USTF0",1726586069117,0.05868343,61108.0,61107.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1726586069322,0.41948343,61117.0,61111.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1726586069617,0.18013046,61108.0,61107.0,0.52181]
["bitfinex-derivatives","BTCF0:USTF0",1726586070009,0.54093046,61108.0,61107.0,0.52181]
["bitfinex-derivatives","BTCF0:USTF0",1726586070411,0.55493046,61108.0,61107.0,0.52281]
["bitfinex-derivatives","BTCF0:USTF0",1726586071008,0.55493046,61108.0,61107.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726586071208,0.55493046,61108.0,61107.0,0.46750752]
["bitfinex-derivatives","BTCF0:USTF0",1726586071407,1.21361931,61108.0,61088.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1726586071607,0.3608,61101.0,61096.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586072123,0.18013046,61097.0,61096.0,0.521826]
["bitfinex-derivatives","BTCF0:USTF0",1726586073117,1.14093046,61097.0,61090.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586073322,0.54093046,61091.0,61090.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1726586073523,0.081835,61089.0,61078.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1726586073716,0.44,61094.0,61078.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1726586073717,0.3608,61079.0,61078.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1726586074025,0.44266693,61079.0,61064.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586074317,0.3608,61074.0,61061.0,0.02633336]
["bitfinex-derivatives","BTCF0:USTF0",1726586074526,0.3608,61074.0,61045.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1726586074527,0.14687155,61065.0,61053.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586074718,0.08187514,61064.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586074921,0.19712686,61065.0,61063.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586075124,0.0316264,61064.0,61063.0,0.52187]
["bitfinex-derivatives","BTCF0:USTF0",1726586075314,0.14687155,61064.0,61063.0,0.52187]
["bitfinex-derivatives","BTCF0:USTF0",1726586075516,0.3924264,61064.0,61058.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1726586075822,0.08188376,61063.0,61059.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1726586076029,0.0316264,61062.0,61059.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1726586076219,0.0316264,61061.0,61054.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1726586076517,0.14687155,61059.0,61057.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1726586076719,0.0316264,61058.0,61057.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1726586076922,0.07172614,61058.0,61057.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1726586077117,0.07172614,61061.0,61057.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586077322,0.50767155,61058.0,61057.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586077627,0.50767155,61058.0,61053.0,0.02558206]
["bitfinex-derivatives","BTCF0:USTF0",1726586077628,0.48279106,61058.0,61053.0,0.02558206]
["bitfinex-derivatives","BTCF0:USTF0",1726586077826,0.14687155,61054.0,61044.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586078120,0.3608,61048.0,61044.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586078314,0.07172614,61047.0,61046.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1726586078513,0.07172614,61047.0,61044.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586078514,0.3608,61055.0,61054.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1726586078710,0.3608,61055.0,61054.0,0.521882]
["bitfinex-derivatives","BTCF0:USTF0",1726586078914,0.5575523,61055.0,61054.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586079321,0.3608,61055.0,61048.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586080027,0.3748,61055.0,61054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586080214,0.7356,61055.0,61054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586080415,0.7356,61055.0,61054.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726586080614,0.014,61055.0,61054.0,0.522882]
["bitfinex-derivatives","BTCF0:USTF0",1726586081214,0.014,61055.0,61054.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726586081619,0.011,61055.0,61050.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1726586082319,0.014,61055.0,61054.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586082623,0.014,61055.0,61054.0,0.521882]
["bitfinex-derivatives","BTCF0:USTF0",1726586082822,0.3608,61058.0,61055.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1726586083023,0.3608,61058.0,61056.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1726586083213,0.16276299,61066.0,61056.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1726586083214,0.1783793,61099.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586083413,0.081814,61105.0,61098.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586083625,0.3608,61099.0,61098.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586084127,0.41103494,61099.0,61098.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586084326,0.41103464,61099.0,61098.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586084522,0.41103464,61099.0,61098.0,0.46578187]
["bitfinex-derivatives","BTCF0:USTF0",1726586084723,0.3608,61099.0,61098.0,0.46578187]
["bitfinex-derivatives","BTCF0:USTF0",1726586085827,0.3748,61099.0,61098.0,0.46678187]
["bitfinex-derivatives","BTCF0:USTF0",1726586086526,0.41487666,61099.0,61098.0,0.46678187]
["bitfinex-derivatives","BTCF0:USTF0",1726586086723,0.46511031,61099.0,61098.0,0.46678187]
["bitfinex-derivatives","BTCF0:USTF0",1726586087320,0.8042,61114.0,61098.0,0.46678187]
["bitfinex-derivatives","BTCF0:USTF0",1726586087528,0.05022908,61113.0,61109.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586087731,0.4434,61114.0,61109.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586087920,0.3608,61110.0,61109.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586088325,0.00084,61117.0,61109.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726586088633,0.081784,61128.0,61116.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726586088927,0.3608,61117.0,61116.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726586089127,0.3608,61117.0,61110.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586089334,0.081795,61119.0,61110.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586089523,0.3608,61111.0,61110.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586091121,0.3608,61111.0,61110.0,0.521807]
["bitfinex-derivatives","BTCF0:USTF0",1726586091322,0.3608,61111.0,61110.0,0.46540604]
["bitfinex-derivatives","BTCF0:USTF0",1726586091722,0.3608,61111.0,61110.0,0.54721304]
["bitfinex-derivatives","BTCF0:USTF0",1726586091920,0.05868539,61119.0,61113.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1726586091921,0.05868301,61114.0,61113.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1726586092135,0.3608,61114.0,61110.0,0.46844604]
["bitfinex-derivatives","BTCF0:USTF0",1726586092326,0.3608,61111.0,61110.0,0.46640604]
["bitfinex-derivatives","BTCF0:USTF0",1726586092524,0.3608,61111.0,61110.0,0.46540604]
["bitfinex-derivatives","BTCF0:USTF0",1726586092725,0.3608,61111.0,61110.0,0.46640604]
["bitfinex-derivatives","BTCF0:USTF0",1726586093522,0.41102428,61111.0,61110.0,0.02640604]
["bitfinex-derivatives","BTCF0:USTF0",1726586093723,0.41102428,61111.0,61110.0,0.10821304]
["bitfinex-derivatives","BTCF0:USTF0",1726586093925,0.57302218,61111.0,61110.0,0.10821304]
["bitfinex-derivatives","BTCF0:USTF0",1726586094129,0.21222218,61111.0,61110.0,0.10821304]
["bitfinex-derivatives","BTCF0:USTF0",1726586094332,0.41102428,61111.0,61110.0,0.10821304]
["bitfinex-derivatives","BTCF0:USTF0",1726586094528,0.41102428,61111.0,61110.0,0.02640604]
["bitfinex-derivatives","BTCF0:USTF0",1726586094947,0.55677962,61111.0,61110.0,0.02640604]
["bitfinex-derivatives","BTCF0:USTF0",1726586095133,0.41102428,61111.0,61110.0,0.02640604]
["bitfinex-derivatives","BTCF0:USTF0",1726586095336,0.45108979,61111.0,61110.0,0.02640604]
["bitfinex-derivatives","BTCF0:USTF0",1726586095530,0.45108522,61111.0,61110.0,0.02640604]
["bitfinex-derivatives","BTCF0:USTF0",1726586095728,0.53289154,61111.0,61110.0,0.02640604]
["bitfinex-derivatives","BTCF0:USTF0",1726586095931,0.45108554,61111.0,61110.0,0.02640604]
["bitfinex-derivatives","BTCF0:USTF0",1726586096133,0.081808,61109.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586096333,0.69028554,61111.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586096334,0.005,61111.0,61110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586096529,0.09529442,61111.0,61110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586096727,1.05109442,61111.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586097035,0.15075583,61111.0,61110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586097228,0.09529611,61111.0,61110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586097424,0.60185194,61111.0,61110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586097630,0.45609611,61111.0,61110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586097838,0.60183944,61111.0,61110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586098228,0.45609611,61111.0,61110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586098836,0.60183234,61111.0,61110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586099045,0.60183234,61111.0,61108.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1726586099046,0.61302604,61111.0,61108.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1726586099239,0.61302604,61111.0,61096.0,0.442625]
["bitfinex-derivatives","BTCF0:USTF0",1726586099240,0.09029611,61110.0,61109.0,0.442608]
["bitfinex-derivatives","BTCF0:USTF0",1726586099426,0.0400702,61110.0,61109.0,0.442608]
["bitfinex-derivatives","BTCF0:USTF0",1726586099840,0.4008702,61110.0,61109.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1726586100034,0.3608,61110.0,61109.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1726586100336,0.4510893,61110.0,61109.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1726586100537,0.4580893,61110.0,61109.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726586100728,0.63616093,61110.0,61109.0,0.07030162]
["bitfinex-derivatives","BTCF0:USTF0",1726586100928,0.61296694,61110.0,61109.0,0.06930162]
["bitfinex-derivatives","BTCF0:USTF0",1726586101132,0.4580893,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586101336,0.4580893,61110.0,61109.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726586101540,0.0972893,61110.0,61109.0,0.443608]
["bitfinex-derivatives","BTCF0:USTF0",1726586101837,0.04706746,61110.0,61109.0,0.443608]
["bitfinex-derivatives","BTCF0:USTF0",1726586102028,0.09028598,61110.0,61109.0,0.443608]
["bitfinex-derivatives","BTCF0:USTF0",1726586102230,0.0002,61122.0,61111.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1726586102231,0.09028598,61112.0,61111.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1726586102444,0.1456313,61113.0,61112.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1726586102733,0.04006048,61113.0,61112.0,0.245412]
["bitfinex-derivatives","BTCF0:USTF0",1726586102937,0.1458313,61122.0,61112.0,1.172684]
["bitfinex-derivatives","BTCF0:USTF0",1726586103140,1e-08,61123.0,61122.0,0.163582]
["bitfinex-derivatives","BTCF0:USTF0",1726586103338,0.3608,61145.0,61122.0,0.163582]
["bitfinex-derivatives","BTCF0:USTF0",1726586103339,0.1455961,61124.0,61123.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1726586103637,0.14554976,61132.0,61123.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726586103835,0.14554976,61132.0,61131.0,0.442579]
["bitfinex-derivatives","BTCF0:USTF0",1726586104039,0.05020069,61132.0,61131.0,0.442579]
["bitfinex-derivatives","BTCF0:USTF0",1726586104244,0.05020026,61132.0,61131.0,0.442579]
["bitfinex-derivatives","BTCF0:USTF0",1726586104432,0.05020026,61133.0,61132.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1726586104633,0.17807163,61141.0,61132.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586104634,0.17807163,61139.0,61132.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586104839,0.3608,61141.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586105046,0.64634343,61144.0,61131.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1726586105047,0.3608,61132.0,61131.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1726586105341,0.05010749,61144.0,61143.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1726586105533,0.05010749,61144.0,61143.0,1.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726586105731,0.05010749,61144.0,61143.0,2.174003]
["bitfinex-derivatives","BTCF0:USTF0",1726586105941,0.28,61170.0,61143.0,2.09224]
["bitfinex-derivatives","BTCF0:USTF0",1726586106140,0.258795,61162.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586106339,0.28,61170.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586106544,0.258795,61167.0,61158.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1726586106735,0.05018063,61166.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586106930,0.3608,61172.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586106931,0.258795,61164.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586107231,0.05017867,61163.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586107431,0.20797761,61198.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586107432,0.3608,61190.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586107632,0.28,61188.0,61183.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1726586107833,0.258795,61174.0,61168.0,0.442529]
["bitfinex-derivatives","BTCF0:USTF0",1726586108042,0.44,61181.0,61169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586108246,0.258795,61171.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586108542,0.258795,61167.0,61162.0,0.02627303]
["bitfinex-derivatives","BTCF0:USTF0",1726586108738,0.258795,61174.0,61166.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726586109046,0.258795,61174.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586109243,0.081702,61189.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586109543,0.258795,61174.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586109733,0.44,61186.0,61163.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1726586109734,0.258795,61167.0,61163.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1726586109955,0.258795,61166.0,61163.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1726586110140,0.258795,61166.0,61165.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586110343,0.258795,61166.0,61163.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726586110344,0.258795,61166.0,61163.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1726586110640,0.258795,61166.0,61163.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726586110839,0.258795,61164.0,61162.0,0.38707303]
["bitfinex-derivatives","BTCF0:USTF0",1726586111041,0.258795,61163.0,61162.0,0.02627303]
["bitfinex-derivatives","BTCF0:USTF0",1726586111239,0.258795,61163.0,61152.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1726586111240,0.258795,61163.0,61153.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586111540,0.258795,61160.0,61156.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1726586111745,0.258795,61161.0,61156.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1726586111950,0.258795,61157.0,61152.0,0.38614247]
["bitfinex-derivatives","BTCF0:USTF0",1726586112240,0.258795,61153.0,61152.0,0.02534247]
["bitfinex-derivatives","BTCF0:USTF0",1726586112441,0.258795,61153.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586112643,0.258795,61152.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586113043,0.013,61164.0,61149.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726586113246,0.258795,61158.0,61157.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586113445,0.013,61164.0,61157.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586113744,0.013,61164.0,61163.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586114045,0.16134474,61181.0,61176.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1726586114241,0.00096001,61189.0,61180.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1726586114445,0.04002106,61188.0,61186.0,0.521705]
["bitfinex-derivatives","BTCF0:USTF0",1726586114743,0.258795,61189.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586114949,0.258795,61188.0,61179.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586115146,0.3608,61199.0,61179.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586115446,0.081663,61218.0,61163.0,0.56049803]
["bitfinex-derivatives","BTCF0:USTF0",1726586115447,0.258795,61192.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586115644,0.258795,61192.0,61190.0,0.442499]
["bitfinex-derivatives","BTCF0:USTF0",1726586116338,0.3608,61213.0,61190.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726586116537,0.258795,61212.0,61206.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586116741,0.258795,61211.0,61206.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726586117138,0.119595,61218.0,61206.0,0.882478]
["bitfinex-derivatives","BTCF0:USTF0",1726586117341,0.119595,61218.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586118048,0.119595,61218.0,61206.0,0.521678]
["bitfinex-derivatives","BTCF0:USTF0",1726586118344,0.119595,61218.0,61213.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586118345,0.014,61218.0,61213.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586118941,0.014,61218.0,61208.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586119137,0.3608,61215.0,61208.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586119339,0.014,61218.0,61213.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586119740,0.014,61218.0,61213.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726586119947,0.014,61218.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586120146,0.3608,61215.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586120345,0.442468,61214.0,61208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586120742,0.3608,61214.0,61208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586120943,0.081667,61215.0,61208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586121145,0.081668,61214.0,61208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586121340,0.014,61218.0,61208.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726586121540,0.3608,61222.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586121743,0.3608,61222.0,61208.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726586121744,0.3608,61213.0,61208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586121943,0.014,61214.0,61208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586122142,0.014,61214.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586122347,0.014,61214.0,61213.0,0.442469]
["bitfinex-derivatives","BTCF0:USTF0",1726586122547,0.014,61218.0,61215.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1726586122847,0.014,61218.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586123544,0.014,61218.0,61217.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1726586123943,0.014,61218.0,61217.0,0.681664]
["bitfinex-derivatives","BTCF0:USTF0",1726586124250,0.3608,61237.0,61217.0,1.09004]
["bitfinex-derivatives","BTCF0:USTF0",1726586124453,0.00084,61240.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586124655,0.00084,61240.0,61230.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726586124843,0.00084,61240.0,61234.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1726586125039,0.00084,61240.0,61239.0,0.442435]
["bitfinex-derivatives","BTCF0:USTF0",1726586125247,0.46248,61259.0,61245.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1726586125455,0.3608,61249.0,61245.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1726586125760,0.0005,61260.0,61251.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586125942,0.3608,61292.0,61259.0,1.1516]
["bitfinex-derivatives","BTCF0:USTF0",1726586126138,0.3608,61292.0,61241.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1726586126139,0.442365,61292.0,61278.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586126342,0.8008,61296.0,61277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586126541,0.3608,61282.0,61273.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586126947,0.3608,61293.0,61281.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586127542,0.3608,61300.0,61289.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586127850,0.3608,61290.0,61279.0,0.45085588]
["bitfinex-derivatives","BTCF0:USTF0",1726586128159,0.3608,61290.0,61279.0,0.511581]
["bitfinex-derivatives","BTCF0:USTF0",1726586128160,0.014,61282.0,61279.0,0.511581]
["bitfinex-derivatives","BTCF0:USTF0",1726586128454,0.014,61282.0,61280.0,0.571099]
["bitfinex-derivatives","BTCF0:USTF0",1726586128752,0.3748,61282.0,61273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586128956,0.3748,61282.0,61268.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586128957,0.3608,61282.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586129144,0.3608,61282.0,61268.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586129145,0.3608,61277.0,61268.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586129346,0.3608,61277.0,61256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586129347,0.3608,61277.0,61270.0,0.02068834]
["bitfinex-derivatives","BTCF0:USTF0",1726586129552,0.3608,61271.0,61270.0,0.02068834]
["bitfinex-derivatives","BTCF0:USTF0",1726586129850,0.3608,61271.0,61262.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586130247,0.3608,61271.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586130442,0.3608,61277.0,61268.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586130643,0.3608,61277.0,61270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586131046,1.1616,61271.0,61224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586131249,1.1616,61271.0,61216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586131250,0.3608,61257.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586131450,0.44,61255.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586131651,0.081625,61247.0,61232.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1726586131854,0.3608,61244.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586132060,0.3608,61252.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586132247,0.3608,61252.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586132463,0.44,61267.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586132464,0.3608,61267.0,61251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586132651,0.3608,61267.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586133143,0.3608,61267.0,61263.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1726586133350,0.3608,61267.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586133858,0.3608,61267.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586135250,0.081599,61266.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586135451,0.442403,61263.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586135854,0.8008,61263.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586136056,0.3608,61247.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586136247,0.3608,61243.0,61238.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1726586136450,0.3608,61243.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586136759,0.3608,61243.0,61233.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726586136953,0.3608,61243.0,61233.0,0.82190373]
["bitfinex-derivatives","BTCF0:USTF0",1726586137149,0.3608,61249.0,61233.0,0.82190373]
["bitfinex-derivatives","BTCF0:USTF0",1726586137349,0.3608,61256.0,61239.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586137556,0.3608,61256.0,61245.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586137759,0.93844,61262.0,61252.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586137957,0.3608,61265.0,61256.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1726586138257,0.3608,61278.0,61261.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586138464,0.93844,61280.0,61268.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586138661,0.93844,61280.0,61271.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586138662,0.9376,61280.0,61271.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586138962,1.01918,61280.0,61271.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586139160,0.3608,61288.0,61277.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1726586139161,0.081573,61286.0,61277.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1726586139365,0.3608,61288.0,61271.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586139550,0.3608,61288.0,61271.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1726586139758,0.44,61284.0,61264.0,0.02033451]
["bitfinex-derivatives","BTCF0:USTF0",1726586139970,0.44,61284.0,61257.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726586139971,0.3608,61276.0,61257.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726586140163,0.081591,61272.0,61257.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726586140464,0.014,61265.0,61257.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726586140658,0.014,61265.0,61263.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1726586140959,0.012,61265.0,61264.0,0.571281]
["bitfinex-derivatives","BTCF0:USTF0",1726586141159,0.001,61280.0,61264.0,0.91968]
["bitfinex-derivatives","BTCF0:USTF0",1726586141362,0.014,61276.0,61272.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586141559,0.014,61276.0,61270.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1726586141767,0.081588,61274.0,61265.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1726586142060,0.081588,61274.0,61266.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1726586142271,0.0816,61265.0,61264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586142448,0.9684,61273.0,61264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586142656,0.081591,61272.0,61266.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586142853,0.48724,61273.0,61266.0,0.521597]
["bitfinex-derivatives","BTCF0:USTF0",1726586143158,0.4864,61273.0,61267.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1726586143349,0.4864,61273.0,61265.0,0.02165789]
["bitfinex-derivatives","BTCF0:USTF0",1726586143553,0.3608,61281.0,61267.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586143756,0.563578,61282.0,61279.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1726586143757,0.48292,61282.0,61279.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1726586144067,0.48292,61282.0,61264.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1726586144068,0.482,61282.0,61272.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586144458,0.013,61274.0,61272.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586144962,0.013,61274.0,61273.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1726586145162,0.482,61282.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586145354,0.494,61282.0,61273.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1726586145660,0.081583,61278.0,61272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586145869,0.3608,61273.0,61272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586146072,0.08158,61280.0,61272.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1726586146372,0.081584,61277.0,61272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586146564,0.494,61282.0,61272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586146872,0.494,61282.0,61273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586147057,0.7346,61274.0,61264.0,0.02106935]
["bitfinex-derivatives","BTCF0:USTF0",1726586147264,0.3608,61265.0,61237.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586147559,0.3608,61257.0,61250.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1726586147759,0.3608,61257.0,61237.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586147760,0.081617,61252.0,61237.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586147971,0.3608,61257.0,61237.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586148158,0.081614,61255.0,61249.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1726586148558,0.3608,61257.0,61243.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586148758,0.081612,61256.0,61243.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586148971,0.442411,61257.0,61243.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586149266,0.081613,61256.0,61243.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586149467,0.081613,61256.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586149658,0.001,61255.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586149866,0.001,61255.0,61254.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1726586150166,0.001,61255.0,61249.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726586150167,0.001,61257.0,61252.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1726586150370,0.001,61257.0,61256.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586150563,0.001,61257.0,61256.0,1.4008]
["bitfinex-derivatives","BTCF0:USTF0",1726586150870,0.001,61257.0,61256.0,1.611372]
["bitfinex-derivatives","BTCF0:USTF0",1726586151059,0.001,61257.0,61256.0,1.972172]
["bitfinex-derivatives","BTCF0:USTF0",1726586151262,0.8284,61275.0,61256.0,1.89056]
["bitfinex-derivatives","BTCF0:USTF0",1726586151464,0.3608,61275.0,61270.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586151776,0.3608,61275.0,61270.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1726586151966,0.0399641,61274.0,61270.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1726586152267,0.3608,61275.0,61271.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1726586152467,0.03996645,61274.0,61266.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1726586152768,0.3608,61275.0,61267.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1726586152769,0.03996642,61273.0,61267.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1726586152972,0.03996635,61272.0,61270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586153267,0.03996635,61271.0,61270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586153471,0.03996635,61271.0,61267.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1726586153673,0.03996635,61270.0,61267.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1726586153862,0.03996635,61269.0,61268.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1726586154374,0.001,61274.0,61266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586154566,0.081597,61267.0,61266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586154764,0.17165894,61267.0,61266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586155269,0.25140668,61267.0,61257.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586155471,0.09006194,61266.0,61263.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1726586155674,0.09006194,61266.0,61257.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586155675,0.081601,61264.0,61259.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1726586155860,0.03997023,61263.0,61257.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586156066,0.03997023,61262.0,61257.0,0.02040498]
["bitfinex-derivatives","BTCF0:USTF0",1726586156266,0.03997023,61261.0,61260.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1726586156565,0.03997023,61261.0,61260.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1726586157075,0.03997023,61261.0,61257.0,0.52331]
["bitfinex-derivatives","BTCF0:USTF0",1726586157265,0.12157723,61260.0,61257.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1726586157460,0.03997023,61259.0,61257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586157672,0.03997023,61258.0,61257.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1726586157864,0.03997023,61258.0,61257.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1726586158065,0.14620414,61260.0,61259.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1726586158276,0.03997136,61260.0,61257.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1726586158570,0.02609872,61259.0,61258.0,0.571329]
["bitfinex-derivatives","BTCF0:USTF0",1726586158772,0.014,61267.0,61257.0,1.042]
["bitfinex-derivatives","BTCF0:USTF0",1726586158773,0.14620414,61265.0,61257.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1726586159071,0.19630169,61264.0,61257.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726586159373,0.1626077,61258.0,61257.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1726586159576,0.21270525,61258.0,61257.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1726586159873,0.21270869,61258.0,61257.0,0.523611]
["bitfinex-derivatives","BTCF0:USTF0",1726586160063,0.05009755,61258.0,61257.0,0.523611]
["bitfinex-derivatives","BTCF0:USTF0",1726586160265,0.05009755,61258.0,61257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586160467,0.16261114,61258.0,61257.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1726586160769,0.14013831,61268.0,61257.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1726586160770,0.14633805,61267.0,61262.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1726586160969,0.14633805,61271.0,61262.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586161165,0.14633805,61273.0,61262.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586161471,0.05009455,61272.0,61271.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586161675,0.081587,61275.0,61271.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586161869,0.081587,61275.0,61268.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1726586162072,0.081588,61274.0,61273.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586162494,0.19645333,61274.0,61273.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586162773,0.13167782,61274.0,61273.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586162979,0.13167782,61274.0,61273.0,0.30035238]
["bitfinex-derivatives","BTCF0:USTF0",1726586162980,0.081588,61274.0,61273.0,0.30035238]
["bitfinex-derivatives","BTCF0:USTF0",1726586163173,0.05009262,61274.0,61273.0,0.38194138]
["bitfinex-derivatives","BTCF0:USTF0",1726586163375,0.3608,61276.0,61275.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1726586163566,0.3608,61276.0,61273.0,0.30035238]
["bitfinex-derivatives","BTCF0:USTF0",1726586163567,0.014,61274.0,61273.0,0.30135238]
["bitfinex-derivatives","BTCF0:USTF0",1726586163768,0.456388,61274.0,61273.0,0.02135238]
["bitfinex-derivatives","BTCF0:USTF0",1726586163978,0.50647986,61274.0,61273.0,0.02135238]
["bitfinex-derivatives","BTCF0:USTF0",1726586164170,1.24028659,61274.0,61273.0,0.02235238]
["bitfinex-derivatives","BTCF0:USTF0",1726586164373,0.081591,61272.0,61266.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586164571,0.50717156,61269.0,61268.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1726586164766,0.63885842,61269.0,61268.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1726586164969,0.55726342,61269.0,61268.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1726586165170,0.3608,61269.0,61268.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1726586165486,0.081604,61262.0,61261.0,0.02055504]
["bitfinex-derivatives","BTCF0:USTF0",1726586165681,0.13170129,61262.0,61260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586165877,0.13170129,61262.0,61261.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1726586165878,0.17892007,61262.0,61261.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1726586166185,0.17892007,61262.0,61260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586166186,0.22902268,61266.0,61265.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1726586166381,0.22901811,61266.0,61265.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726586166584,0.09006542,61266.0,61265.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726586166779,0.16273357,61266.0,61265.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586167079,0.09006592,61266.0,61265.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726586167285,0.09005733,61266.0,61265.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1726586167482,0.25277538,61266.0,61265.0,0.3826418]
["bitfinex-derivatives","BTCF0:USTF0",1726586167679,0.09006049,61266.0,61265.0,0.3826418]
["bitfinex-derivatives","BTCF0:USTF0",1726586167984,0.17906308,61268.0,61267.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1726586168283,0.05009326,61268.0,61267.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1726586168475,0.17907192,61268.0,61267.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1726586168679,0.081587,61275.0,61265.0,0.3010418]
["bitfinex-derivatives","BTCF0:USTF0",1726586168680,0.17907192,61269.0,61268.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1726586168883,0.09005587,61269.0,61265.0,0.3010418]
["bitfinex-derivatives","BTCF0:USTF0",1726586169083,0.16278691,61266.0,61265.0,0.3020418]
["bitfinex-derivatives","BTCF0:USTF0",1726586169288,0.17907192,61271.0,61269.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1726586169491,0.26913015,61270.0,61269.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1726586169687,0.09005823,61270.0,61269.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1726586169887,0.22133665,61277.0,61270.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1726586170188,0.02013208,61283.0,61276.0,0.722385]
["bitfinex-derivatives","BTCF0:USTF0",1726586170387,0.081567,61290.0,61282.0,0.361577]
["bitfinex-derivatives","BTCF0:USTF0",1726586170582,0.63574884,61299.0,61282.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586170779,0.63658884,61299.0,61282.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586171083,0.442356,61299.0,61287.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1726586171285,0.08156,61296.0,61287.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1726586171483,0.16266975,61291.0,61282.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586171688,0.16266975,61291.0,61284.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1726586171881,0.16266975,61290.0,61282.0,0.02111968]
["bitfinex-derivatives","BTCF0:USTF0",1726586172184,0.16266975,61290.0,61287.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1726586172386,0.16266975,61290.0,61289.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1726586172589,0.08157,61288.0,61282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586172778,0.081576,61283.0,61282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586173180,0.081576,61283.0,61260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586173181,0.48956,61282.0,61260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586173383,0.16266572,61262.0,61261.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1726586173583,0.3608,61270.0,61265.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1726586173584,0.16266572,61268.0,61265.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1726586173881,0.16266572,61268.0,61267.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1726586174086,0.05853845,61273.0,61263.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1726586174391,0.17893722,61266.0,61260.0,0.02052642]
["bitfinex-derivatives","BTCF0:USTF0",1726586174594,0.443404,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586174789,0.420345,61262.0,61261.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1726586174998,0.59084079,61262.0,61261.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1726586175286,0.58984079,61262.0,61261.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1726586175489,0.48972,61261.0,61259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726586175699,0.59836962,61260.0,61244.0,0.02056983]
["bitfinex-derivatives","BTCF0:USTF0",1726586175992,1.24168,61262.0,61241.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586175993,0.3608,61252.0,61241.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586176188,0.3608,61252.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586176189,0.05010357,61251.0,61246.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586176381,0.05010357,61250.0,61244.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1726586176694,0.05011357,61249.0,61239.0,0.66173189]
["bitfinex-derivatives","BTCF0:USTF0",1726586176894,0.05011357,61248.0,61245.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586177192,0.05011357,61247.0,61245.0,0.361626]
["bitfinex-derivatives","BTCF0:USTF0",1726586177390,0.14016505,61251.0,61245.0,0.361626]
["bitfinex-derivatives","BTCF0:USTF0",1726586177391,0.05011357,61246.0,61245.0,0.361626]
["bitfinex-derivatives","BTCF0:USTF0",1726586177693,0.05854605,61251.0,61246.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1726586177989,0.05854605,61251.0,61246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586177990,0.09009398,61250.0,61246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586178195,0.09009398,61249.0,61246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586178384,0.09009398,61248.0,61246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586178584,0.09009398,61247.0,61246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586178787,0.09009398,61247.0,61246.0,0.02166926]
["bitfinex-derivatives","BTCF0:USTF0",1726586179093,0.09009398,61247.0,61246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586179587,0.09009398,61247.0,61237.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586179588,0.081635,61239.0,61231.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1726586179894,0.09009398,61238.0,61229.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1726586180095,0.09009398,61237.0,61229.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1726586180280,0.20797761,61232.0,61226.0,0.02096911]
["bitfinex-derivatives","BTCF0:USTF0",1726586180480,0.09009398,61231.0,61229.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1726586180785,0.05854605,61237.0,61235.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1726586180984,0.09010945,61236.0,61235.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1726586181396,0.0157497,61236.0,61235.0,1.17156]
["bitfinex-derivatives","BTCF0:USTF0",1726586181692,0.3608,61251.0,61235.0,1.17156]
["bitfinex-derivatives","BTCF0:USTF0",1726586181693,0.02053861,61268.0,61235.0,1.17156]
["bitfinex-derivatives","BTCF0:USTF0",1726586181994,0.07544889,61316.0,61282.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1726586181995,0.14598107,61283.0,61282.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1726586182184,0.17842092,61293.0,61282.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1726586182491,0.081538,61312.0,61261.0,1.4619]
["bitfinex-derivatives","BTCF0:USTF0",1726586182492,0.4551,61308.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586182691,0.3608,61296.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586183086,0.67968272,61294.0,61285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586183286,0.19020272,61294.0,61285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586183993,0.19020272,61294.0,61261.0,0.97408]
["bitfinex-derivatives","BTCF0:USTF0",1726586183994,0.3608,61290.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586184181,0.081577,61283.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586184383,0.3608,61285.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586184384,0.081584,61278.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586184592,0.3608,61273.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586184787,0.3608,61273.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586184788,0.44239,61273.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586185091,0.44239,61273.0,61261.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726586185493,0.081596,61268.0,61261.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726586185686,1.4069,61267.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586185888,0.081605,61262.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586186194,0.081605,61262.0,61254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586186503,0.3738,61273.0,61267.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1726586186796,0.3738,61273.0,61266.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586186797,0.05010125,61272.0,61266.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586186988,0.013,61267.0,61266.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586187595,0.06310125,61267.0,61266.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586187789,0.013,61267.0,61266.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586188483,0.06309351,61267.0,61266.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586188688,0.05009351,61267.0,61266.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586188887,0.05009274,61267.0,61266.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586189095,0.028,61273.0,61266.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586189288,0.028,61273.0,61265.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1726586189289,0.05009258,61272.0,61265.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1726586189496,0.028,61267.0,61265.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1726586189998,0.05009305,61266.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586190188,0.05009305,61266.0,61261.0,0.02016969]
["bitfinex-derivatives","BTCF0:USTF0",1726586190388,0.05009305,61266.0,61260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586190389,0.17837818,61263.0,61260.0,0.442406]
["bitfinex-derivatives","BTCF0:USTF0",1726586190592,0.05009305,61262.0,61260.0,0.442406]
["bitfinex-derivatives","BTCF0:USTF0",1726586190895,0.05009305,61261.0,61260.0,0.442406]
["bitfinex-derivatives","BTCF0:USTF0",1726586191084,0.228477,61262.0,61261.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586191395,0.05009861,61262.0,61261.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586192399,0.014,61266.0,61262.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1726586192599,0.05853333,61284.0,61278.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1726586192893,0.05853333,61284.0,61283.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586193099,0.05853333,61286.0,61283.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1726586193290,0.21079442,61293.0,61276.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586193291,0.41933333,61287.0,61276.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586193493,0.012,61266.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586193693,0.012,61266.0,61262.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726586195088,0.3608,61263.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586195293,0.081605,61262.0,61256.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586195890,0.23879442,61266.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586196094,0.109599,61266.0,61265.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586196317,0.095599,61266.0,61265.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586196600,0.081604,61262.0,61260.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586196799,0.081604,61262.0,61254.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586196800,0.08161,61258.0,61254.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586197200,0.014,61262.0,61258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586197393,0.014,61262.0,61261.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586198097,0.06410281,61262.0,61261.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586198297,0.05010281,61262.0,61261.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586199205,0.14570681,61262.0,61261.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586199409,0.07810281,61262.0,61261.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586199706,0.07810281,61262.0,61261.0,0.521605]
["bitfinex-derivatives","BTCF0:USTF0",1726586200101,0.06410281,61262.0,61261.0,0.521605]
["bitfinex-derivatives","BTCF0:USTF0",1726586200305,0.07810281,61262.0,61261.0,0.521605]
["bitfinex-derivatives","BTCF0:USTF0",1726586200705,0.081606,61261.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586200898,0.3608,61259.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586201104,0.081611,61257.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586201315,0.05010281,61256.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586201501,0.081621,61249.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586201807,0.05010281,61249.0,61248.0,0.74226514]
["bitfinex-derivatives","BTCF0:USTF0",1726586202206,0.05010281,61249.0,61248.0,0.82388814]
["bitfinex-derivatives","BTCF0:USTF0",1726586202510,0.05010281,61249.0,61248.0,1.26388814]
["bitfinex-derivatives","BTCF0:USTF0",1726586202707,0.05010281,61249.0,61248.0,1.18226514]
["bitfinex-derivatives","BTCF0:USTF0",1726586202909,0.014,61249.0,61248.0,0.74226514]
["bitfinex-derivatives","BTCF0:USTF0",1726586203112,0.06410281,61249.0,61248.0,0.02066514]
["bitfinex-derivatives","BTCF0:USTF0",1726586203404,0.63552481,61249.0,61241.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1726586203605,0.10863614,61248.0,61236.0,0.8213514]
["bitfinex-derivatives","BTCF0:USTF0",1726586203810,0.014,61249.0,61236.0,0.8213514]
["bitfinex-derivatives","BTCF0:USTF0",1726586203811,0.05010281,61247.0,61236.0,0.8213514]
["bitfinex-derivatives","BTCF0:USTF0",1726586204008,0.081631,61243.0,61236.0,0.8213514]
["bitfinex-derivatives","BTCF0:USTF0",1726586204197,0.05010281,61242.0,61236.0,0.8213514]
["bitfinex-derivatives","BTCF0:USTF0",1726586204697,0.05010281,61241.0,61236.0,0.8213514]
["bitfinex-derivatives","BTCF0:USTF0",1726586205403,0.13173681,61240.0,61236.0,0.8213514]
["bitfinex-derivatives","BTCF0:USTF0",1726586205702,0.13173781,61239.0,61236.0,0.8213514]
["bitfinex-derivatives","BTCF0:USTF0",1726586205901,0.05010281,61238.0,61236.0,0.3813514]
["bitfinex-derivatives","BTCF0:USTF0",1726586206103,0.081637,61237.0,61236.0,0.3813514]
["bitfinex-derivatives","BTCF0:USTF0",1726586206304,0.13173981,61237.0,61236.0,0.3813514]
["bitfinex-derivatives","BTCF0:USTF0",1726586207000,0.13173981,61237.0,61236.0,0.0205514]
["bitfinex-derivatives","BTCF0:USTF0",1726586207210,0.05010281,61237.0,61227.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1726586207412,0.05010281,61237.0,61224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586207708,0.06410281,61237.0,61236.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1726586208105,0.163326,61218.0,61186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586208410,0.48996,61236.0,61197.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586208411,0.3608,61216.0,61197.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586208609,0.3608,61219.0,61197.0,0.9322]
["bitfinex-derivatives","BTCF0:USTF0",1726586208813,0.05014128,61218.0,61197.0,0.9322]
["bitfinex-derivatives","BTCF0:USTF0",1726586209004,0.14584017,61207.0,61187.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726586209206,0.26754529,61206.0,61196.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1726586209508,0.26754529,61206.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586209509,0.07155935,61205.0,61197.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1726586209710,0.07155935,61204.0,61202.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1726586209905,0.07155822,61203.0,61201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586210106,0.07155709,61202.0,61200.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586210301,0.14584017,61216.0,61200.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1726586210513,0.09014098,61215.0,61207.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1726586210809,0.14584017,61215.0,61200.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586211008,0.09014051,61214.0,61205.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1726586211212,0.14584017,61216.0,61202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586211213,0.04000164,61213.0,61202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586211404,0.04000164,61212.0,61209.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1726586211603,0.04000164,61211.0,61202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586211803,0.04000055,61210.0,61203.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1726586211999,0.013,61219.0,61203.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1726586212000,0.04000055,61209.0,61203.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1726586212212,0.04000055,61208.0,61204.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1726586212412,0.008,61216.0,61204.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1726586212603,0.008,61216.0,61205.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586212604,0.04000106,61215.0,61205.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586212803,0.04000106,61214.0,61212.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1726586213003,0.04000106,61213.0,61212.0,0.52167]
["bitfinex-derivatives","BTCF0:USTF0",1726586213311,0.03999875,61213.0,61212.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586213606,0.03999875,61213.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586213807,0.014,61211.0,61209.0,0.571794]
["bitfinex-derivatives","BTCF0:USTF0",1726586214110,0.014,61211.0,61210.0,0.93012]
["bitfinex-derivatives","BTCF0:USTF0",1726586214303,0.05399597,61211.0,61210.0,0.93012]
["bitfinex-derivatives","BTCF0:USTF0",1726586214510,0.03999597,61211.0,61210.0,1.53012]
["bitfinex-derivatives","BTCF0:USTF0",1726586214810,0.014,61211.0,61210.0,1.09012]
["bitfinex-derivatives","BTCF0:USTF0",1726586215035,0.05399597,61211.0,61210.0,1.09012]
["bitfinex-derivatives","BTCF0:USTF0",1726586215218,0.05399597,61211.0,61210.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1726586215409,0.06799597,61211.0,61210.0,1.55043927]
["bitfinex-derivatives","BTCF0:USTF0",1726586216212,0.06799597,61211.0,61210.0,1.63211227]
["bitfinex-derivatives","BTCF0:USTF0",1726586216411,0.06799597,61211.0,61210.0,1.99291227]
["bitfinex-derivatives","BTCF0:USTF0",1726586216412,0.06799758,61211.0,61210.0,1.99291227]
["bitfinex-derivatives","BTCF0:USTF0",1726586217115,0.14584017,61221.0,61217.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1726586217308,0.14584017,61223.0,61217.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1726586217510,0.05013085,61222.0,61217.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1726586217801,0.14584017,61224.0,61217.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1726586218003,0.41092932,61223.0,61210.0,0.46139927]
["bitfinex-derivatives","BTCF0:USTF0",1726586218208,0.14584017,61220.0,61210.0,0.46031927]
["bitfinex-derivatives","BTCF0:USTF0",1726586218509,0.17824909,61229.0,61210.0,0.46031927]
["bitfinex-derivatives","BTCF0:USTF0",1726586218510,0.14584017,61227.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586218714,0.05012756,61226.0,61224.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1726586219008,0.16204463,61225.0,61210.0,0.02031927]
["bitfinex-derivatives","BTCF0:USTF0",1726586219207,0.014,61223.0,61206.0,0.442478]
["bitfinex-derivatives","BTCF0:USTF0",1726586219411,0.081664,61217.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586219614,0.14547599,61215.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586219816,0.19560996,61214.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586220024,0.16204463,61219.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586220320,0.14547599,61216.0,61211.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586220505,0.14547599,61218.0,61215.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1726586220705,0.14547599,61218.0,61211.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586220706,0.06113455,61217.0,61211.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586220906,0.03155054,61216.0,61211.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586221207,0.03155054,61215.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586221418,0.03155054,61214.0,61210.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1726586221623,0.03155054,61213.0,61210.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1726586221918,0.03155054,61212.0,61210.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1726586222119,0.03155054,61211.0,61210.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1726586222415,0.03155164,61216.0,61212.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1726586222610,0.03155164,61215.0,61206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726586222809,0.014,61217.0,61208.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586222810,0.01274255,61214.0,61208.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586223013,0.014,61217.0,61208.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586223014,0.014,61217.0,61216.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1726586223223,0.17824909,61233.0,61217.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1726586223515,0.3608,61256.0,61217.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1726586223516,0.081624,61247.0,61226.0,0.521651]
["bitfinex-derivatives","BTCF0:USTF0",1726586223718,0.081625,61246.0,61226.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586224021,0.53904909,61251.0,61234.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1726586224214,0.081627,61245.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586224415,0.3608,61251.0,61238.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1726586224615,0.3608,61251.0,61230.0,0.442446]
["bitfinex-derivatives","BTCF0:USTF0",1726586224616,0.17824909,61250.0,61230.0,0.442446]
["bitfinex-derivatives","BTCF0:USTF0",1726586224806,0.41935979,61251.0,61240.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586224807,0.3608,61251.0,61240.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586225007,0.36172,61256.0,61247.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586225008,0.03064164,61250.0,61247.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586225212,0.3608,61268.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586225213,0.081599,61266.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586225517,0.17824909,61265.0,61253.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586225712,0.0585414,61267.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586226013,0.3608,61271.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586226217,0.3608,61271.0,61260.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1726586226417,0.3608,61271.0,61260.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1726586226610,0.012,61266.0,61260.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1726586227218,0.012,61266.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586227219,0.44,61263.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586227523,0.3608,61259.0,61255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586228018,0.3608,61259.0,61249.0,0.02023722]
["bitfinex-derivatives","BTCF0:USTF0",1726586228217,0.1779876,61253.0,61245.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1726586228422,0.22809399,61252.0,61251.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1726586228618,0.3608,61266.0,61255.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1726586228619,0.05854522,61265.0,61255.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1726586229023,0.05854522,61265.0,61246.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586229221,0.012,61259.0,61255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586229525,0.012,61259.0,61258.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1726586229821,0.015,61259.0,61255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586230011,0.003,61259.0,61258.0,0.521609]
["bitfinex-derivatives","BTCF0:USTF0",1726586230212,0.04854522,61273.0,61259.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1726586230524,0.3608,61279.0,61277.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1726586231130,0.3608,61279.0,61278.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1726586231423,0.3608,61279.0,61273.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1726586231724,0.3608,61279.0,61264.0,0.3815645]
["bitfinex-derivatives","BTCF0:USTF0",1726586232019,0.3728,61279.0,61277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586232211,0.4821,61295.0,61280.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1726586232212,0.92446,61295.0,61280.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1726586232412,0.92446,61295.0,61277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586232413,0.16161896,61286.0,61277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586232611,0.3608,61287.0,61284.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1726586232916,0.03151705,61286.0,61284.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1726586233119,0.07147326,61285.0,61280.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1726586233321,0.84374,61295.0,61280.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1726586233322,0.0534391,61282.0,61281.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1726586233512,0.05851448,61299.0,61291.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1726586233714,0.05007384,61298.0,61286.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1726586233910,0.05007384,61297.0,61281.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586234123,0.05007384,61296.0,61287.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586234326,0.05939936,61301.0,61294.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1726586234516,0.05006755,61300.0,61294.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1726586234824,0.05939936,61301.0,61293.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586234825,0.004,61299.0,61293.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586235012,0.02169536,61301.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586235215,0.3608,61315.0,61309.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1726586235419,0.3608,61315.0,61314.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586235722,0.33033949,61315.0,61314.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586236023,0.33033949,61315.0,61314.0,0.91928]
["bitfinex-derivatives","BTCF0:USTF0",1726586236426,0.3608,61337.0,61314.0,1.88008]
["bitfinex-derivatives","BTCF0:USTF0",1726586236618,0.25944758,61391.0,61314.0,1.88008]
["bitfinex-derivatives","BTCF0:USTF0",1726586236619,0.00084,61341.0,61334.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1726586236814,0.05,61350.0,61334.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586236815,0.3608,61343.0,61334.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586237022,0.05,61350.0,61334.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586237023,0.3608,61341.0,61334.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586237223,0.3608,61343.0,61340.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586237536,0.3608,61347.0,61342.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586237714,0.3608,61357.0,61342.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586238021,0.3608,61376.0,61356.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586238212,0.3608,61368.0,61356.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586238615,0.3608,61368.0,61348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586238616,0.3608,61368.0,61349.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586238926,0.3608,61368.0,61343.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1726586238927,0.3608,61368.0,61355.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586239117,0.3608,61363.0,61348.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586239321,0.3608,61363.0,61346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586239322,0.3608,61363.0,61354.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586239618,0.3608,61356.0,61346.0,0.38097353]
["bitfinex-derivatives","BTCF0:USTF0",1726586239813,0.3608,61356.0,61349.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586240014,0.3608,61352.0,61346.0,0.38097353]
["bitfinex-derivatives","BTCF0:USTF0",1726586240222,0.3608,61347.0,61342.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586240420,0.3608,61343.0,61342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586240627,0.7908,61343.0,61342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586240821,0.7908,61343.0,61337.0,0.02026857]
["bitfinex-derivatives","BTCF0:USTF0",1726586241023,0.3608,61338.0,61319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586241220,0.3608,61326.0,61319.0,0.38196113]
["bitfinex-derivatives","BTCF0:USTF0",1726586241417,0.3608,61338.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586241617,0.3608,61338.0,61332.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586241827,0.3608,61338.0,61326.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586242023,0.3608,61338.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586242230,0.3608,61338.0,61321.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586242720,0.3608,61338.0,61324.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586242921,0.3608,61338.0,61327.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586243125,0.93518,61355.0,61333.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586243126,0.3608,61349.0,61333.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586243314,0.3608,61349.0,61340.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586243516,0.3608,61349.0,61324.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586243517,0.3608,61341.0,61335.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586244019,0.3608,61341.0,61334.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586244220,0.3608,61341.0,61324.0,0.04885482]
["bitfinex-derivatives","BTCF0:USTF0",1726586244221,0.00084,61355.0,61340.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1726586244422,0.3608,61348.0,61340.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586244725,0.3608,61343.0,61334.0,0.0204892]
["bitfinex-derivatives","BTCF0:USTF0",1726586244929,0.081498,61342.0,61340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586245226,0.081498,61342.0,61327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586245227,0.3608,61341.0,61335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586245414,1.99948,61342.0,61310.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586245415,0.7216,61336.0,61310.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586245721,0.43,61339.0,61310.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586245722,0.3608,61329.0,61310.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586245924,0.3608,61329.0,61322.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586246224,0.3618,61342.0,61328.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586246427,0.1434969,61360.0,61316.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586246428,0.3608,61348.0,61341.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586246913,0.3608,61348.0,61340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586247116,0.3608,61347.0,61341.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586247416,0.3608,61347.0,61342.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586247829,0.3608,61347.0,61334.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1726586248026,0.3608,61340.0,61339.0,0.02082051]
["bitfinex-derivatives","BTCF0:USTF0",1726586248418,0.84988,61340.0,61339.0,0.02082051]
["bitfinex-derivatives","BTCF0:USTF0",1726586248627,0.84988,61340.0,61334.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586248824,0.3608,61340.0,61334.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586249018,0.3608,61340.0,61334.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726586249326,0.001,61347.0,61339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586249526,0.3608,61341.0,61334.0,0.46230841]
["bitfinex-derivatives","BTCF0:USTF0",1726586249721,0.3608,61341.0,61334.0,0.46130841]
["bitfinex-derivatives","BTCF0:USTF0",1726586250026,0.3608,61341.0,61334.0,0.03130841]
["bitfinex-derivatives","BTCF0:USTF0",1726586250426,0.3608,61341.0,61334.0,0.47530841]
["bitfinex-derivatives","BTCF0:USTF0",1726586250427,0.001,61340.0,61334.0,0.47530841]
["bitfinex-derivatives","BTCF0:USTF0",1726586250825,0.081503,61338.0,61334.0,0.47530841]
["bitfinex-derivatives","BTCF0:USTF0",1726586251124,0.081503,61338.0,61334.0,0.45230841]
["bitfinex-derivatives","BTCF0:USTF0",1726586251315,0.3618,61341.0,61334.0,0.46630841]
["bitfinex-derivatives","BTCF0:USTF0",1726586251523,0.081506,61336.0,61334.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1726586252723,0.081506,61336.0,61334.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1726586252927,0.081506,61336.0,61334.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1726586253123,0.48912,61335.0,61334.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586253322,0.001,61340.0,61334.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1726586253532,0.001,61336.0,61334.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1726586254830,0.001,61336.0,61334.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586254831,0.652134,61335.0,61334.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586255124,1.45232,61335.0,61326.0,0.02021522]
["bitfinex-derivatives","BTCF0:USTF0",1726586255326,0.3608,61329.0,61315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586255831,0.081523,61323.0,61315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586256033,0.3608,61329.0,61321.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586256326,0.442325,61322.0,61315.0,0.38111176]
["bitfinex-derivatives","BTCF0:USTF0",1726586256529,0.3608,61322.0,61315.0,0.39311176]
["bitfinex-derivatives","BTCF0:USTF0",1726586256720,0.081531,61317.0,61315.0,0.03231176]
["bitfinex-derivatives","BTCF0:USTF0",1726586257030,0.081548,61304.0,61302.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586257330,0.3608,61303.0,61296.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586257524,0.3608,61310.0,61302.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586257726,0.3608,61310.0,61309.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586257927,0.081547,61305.0,61296.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586258120,0.081552,61301.0,61296.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586258326,0.3608,61302.0,61296.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1726586258523,0.003,61303.0,61296.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1726586258524,0.003,61303.0,61296.0,0.512558]
["bitfinex-derivatives","BTCF0:USTF0",1726586258730,0.3608,61310.0,61302.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586258940,0.3608,61310.0,61309.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586259327,1.45012,61310.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586259534,0.3608,61310.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586259739,0.081541,61309.0,61304.0,0.38195223]
["bitfinex-derivatives","BTCF0:USTF0",1726586259942,0.081544,61308.0,61304.0,0.38195223]
["bitfinex-derivatives","BTCF0:USTF0",1726586260237,0.3608,61310.0,61306.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586260738,0.3748,61310.0,61306.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586260940,0.014,61310.0,61309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586261235,0.014,61310.0,61309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726586261236,0.015,61310.0,61309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726586261433,0.015,61310.0,61309.0,0.443341]
["bitfinex-derivatives","BTCF0:USTF0",1726586261833,0.015,61310.0,61309.0,0.442341]
["bitfinex-derivatives","BTCF0:USTF0",1726586262634,0.014,61310.0,61309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586262835,0.014,61310.0,61309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726586263239,0.58486,61310.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586263426,0.59332157,61310.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586263631,1.19332157,61310.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586263834,0.73681847,61310.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586264430,0.19974243,61310.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586264640,0.0539399,61310.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586264938,0.014,61310.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586265234,0.05393851,61310.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586265628,0.13547851,61310.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586265829,0.13547851,61310.0,61291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586265830,0.081547,61305.0,61293.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586266025,0.12148651,61304.0,61293.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586266238,0.3608,61300.0,61293.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586266435,0.3608,61300.0,61292.0,0.0203876]
["bitfinex-derivatives","BTCF0:USTF0",1726586266631,0.03994532,61299.0,61291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586266833,0.03994532,61298.0,61291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586267034,0.03994532,61298.0,61296.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586267931,0.48944,61298.0,61296.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586268235,0.014,61300.0,61296.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586268538,0.014,61300.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586268930,0.014,61298.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586269138,0.014,61298.0,61297.0,0.442357]
["bitfinex-derivatives","BTCF0:USTF0",1726586269442,0.14580253,61319.0,61304.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586269639,0.14580253,61322.0,61318.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586269827,0.08999099,61321.0,61312.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586270135,0.3608,61316.0,61312.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586270339,0.03993508,61315.0,61312.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586270730,0.48928,61314.0,61312.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586270935,0.03993508,61313.0,61312.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586271135,0.14580253,61324.0,61316.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1726586271329,1.032617,61328.0,61323.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586271330,0.15950908,61327.0,61323.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586271534,0.08998669,61326.0,61323.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586271837,0.03993317,61325.0,61323.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586272031,0.03993317,61324.0,61323.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586272346,0.081536,61313.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586272545,0.75015137,61313.0,61295.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586272742,0.145806,61309.0,61295.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586273044,0.081546,61306.0,61302.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586273239,0.145806,61312.0,61302.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586273435,0.12148227,61311.0,61308.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586273640,0.03994327,61310.0,61308.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586273945,0.03994327,61309.0,61308.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586274140,0.03994327,61309.0,61308.0,0.511543]
["bitfinex-derivatives","BTCF0:USTF0",1726586274341,0.03993853,61309.0,61308.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586274640,0.03993853,61309.0,61308.0,0.511543]
["bitfinex-derivatives","BTCF0:USTF0",1726586274841,0.03993853,61309.0,61308.0,0.53266444]
["bitfinex-derivatives","BTCF0:USTF0",1726586275040,0.06593853,61309.0,61308.0,0.53366444]
["bitfinex-derivatives","BTCF0:USTF0",1726586275630,0.06593853,61309.0,61308.0,0.53466444]
["bitfinex-derivatives","BTCF0:USTF0",1726586275835,0.026,61309.0,61308.0,0.53466444]
["bitfinex-derivatives","BTCF0:USTF0",1726586277549,0.06593531,61309.0,61308.0,0.53466444]
["bitfinex-derivatives","BTCF0:USTF0",1726586277744,0.026,61309.0,61308.0,0.53466444]
["bitfinex-derivatives","BTCF0:USTF0",1726586278343,0.0659349,61309.0,61308.0,0.53466444]
["bitfinex-derivatives","BTCF0:USTF0",1726586279050,0.0659349,61309.0,61308.0,0.02312144]
["bitfinex-derivatives","BTCF0:USTF0",1726586279440,0.026,61309.0,61308.0,0.02312144]
["bitfinex-derivatives","BTCF0:USTF0",1726586279744,0.1474759,61309.0,61308.0,0.02312144]
["bitfinex-derivatives","BTCF0:USTF0",1726586280246,1.1552549,61309.0,61308.0,0.02312144]
["bitfinex-derivatives","BTCF0:USTF0",1726586280437,1.34534773,61309.0,61308.0,0.02312144]
["bitfinex-derivatives","BTCF0:USTF0",1726586280639,0.51532,61309.0,61308.0,0.02312144]
["bitfinex-derivatives","BTCF0:USTF0",1726586280839,0.55525958,61309.0,61308.0,0.02312144]
["bitfinex-derivatives","BTCF0:USTF0",1726586281051,1.23680058,61309.0,61308.0,0.02312144]
["bitfinex-derivatives","BTCF0:USTF0",1726586281446,1.26382562,61309.0,61294.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586281650,0.3608,61301.0,61298.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1726586281839,0.09000239,61300.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586282044,0.081555,61299.0,61294.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586282242,0.23618551,61298.0,61294.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586282442,0.14618312,61296.0,61294.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586282750,0.04322006,61297.0,61296.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1726586285353,0.26667636,61299.0,61296.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726586285548,0.0900153,61298.0,61297.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726586285748,0.0900153,61298.0,61296.0,0.0214784]
["bitfinex-derivatives","BTCF0:USTF0",1726586286050,0.28299991,61297.0,61296.0,0.1030374]
["bitfinex-derivatives","BTCF0:USTF0",1726586286351,0.1040153,61297.0,61296.0,0.0214784]
["bitfinex-derivatives","BTCF0:USTF0",1726586286847,0.1855723,61297.0,61296.0,0.0224784]
["bitfinex-derivatives","BTCF0:USTF0",1726586287255,0.1985723,61297.0,61296.0,0.0224784]
["bitfinex-derivatives","BTCF0:USTF0",1726586287452,0.24307826,61297.0,61296.0,0.0214784]
["bitfinex-derivatives","BTCF0:USTF0",1726586287750,1.69331826,61297.0,61282.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586287957,0.081564,61293.0,61285.0,0.511572]
["bitfinex-derivatives","BTCF0:USTF0",1726586288147,0.081566,61291.0,61285.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586288344,0.09002671,61290.0,61285.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586288554,0.081561,61295.0,61283.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586288555,0.081572,61286.0,61283.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586288858,0.17160071,61285.0,61283.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586289043,0.09002671,61284.0,61283.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586289247,0.17160171,61284.0,61283.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586289551,0.081576,61283.0,61282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586289750,0.081576,61283.0,61275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586289751,0.08158,61280.0,61275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586290069,0.09002671,61283.0,61275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586290070,0.09002671,61279.0,61275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586290256,0.09002671,61278.0,61275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586290449,0.081582,61279.0,61269.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1726586290450,0.081585,61276.0,61269.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1726586290647,0.17879674,61274.0,61268.0,0.02046431]
["bitfinex-derivatives","BTCF0:USTF0",1726586290857,0.12154193,61273.0,61266.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586291052,0.1788212,61267.0,61263.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1726586291253,0.16244334,61264.0,61261.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586291459,0.1788212,61264.0,61260.0,0.02183627]
["bitfinex-derivatives","BTCF0:USTF0",1726586291655,0.03995093,61263.0,61261.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586291960,0.09004761,61263.0,61261.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586292160,0.03995093,61262.0,61261.0,0.521605]
["bitfinex-derivatives","BTCF0:USTF0",1726586292455,0.16245674,61262.0,61246.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1726586292657,0.16245674,61253.0,61251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586292858,0.16245674,61256.0,61252.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586293051,0.09007261,61255.0,61252.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586293365,0.26889381,61255.0,61246.0,0.521625]
["bitfinex-derivatives","BTCF0:USTF0",1726586293656,0.26889381,61255.0,61246.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586293657,0.1788212,61247.0,61246.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586293853,0.09007261,61247.0,61246.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586294053,0.05010131,61247.0,61246.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586294256,0.05010131,61247.0,61244.0,0.02106308]
["bitfinex-derivatives","BTCF0:USTF0",1726586294257,0.081627,61245.0,61244.0,0.02106308]
["bitfinex-derivatives","BTCF0:USTF0",1726586294447,0.05010131,61245.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586294648,0.16215891,61243.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586294845,0.17837755,61248.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586294846,0.25223152,61242.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586295046,0.09007261,61241.0,61240.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586295261,0.0399713,61241.0,61240.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586295453,0.014,61245.0,61240.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586295655,0.0399713,61244.0,61240.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586296055,0.5298113,61244.0,61240.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586296253,0.014,61241.0,61240.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586296459,0.0539713,61241.0,61240.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586296667,0.014,61241.0,61240.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586296851,0.3748,61256.0,61240.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586297160,0.09008642,61255.0,61239.0,0.38127587]
["bitfinex-derivatives","BTCF0:USTF0",1726586297361,0.09008642,61255.0,61239.0,0.02047587]
["bitfinex-derivatives","BTCF0:USTF0",1726586297362,0.3748,61244.0,61239.0,0.02047587]
["bitfinex-derivatives","BTCF0:USTF0",1726586297582,0.03998424,61243.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586297769,0.3748,61244.0,61237.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586297963,0.3888,61244.0,61237.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586298155,0.3888,61244.0,61236.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1726586298453,0.3888,61244.0,61238.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1726586298759,0.3888,61244.0,61235.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1726586299156,0.3888,61244.0,61238.0,0.521636]
["bitfinex-derivatives","BTCF0:USTF0",1726586299667,0.3888,61244.0,61238.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586299856,0.3748,61244.0,61238.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586300057,0.014,61241.0,61238.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586300758,0.3888,61244.0,61238.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586301360,0.014,61241.0,61238.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586302062,0.3748,61244.0,61238.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726586302063,0.028,61244.0,61238.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726586302866,0.014,61241.0,61238.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726586303367,0.081635,61239.0,61238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586303566,0.028,61241.0,61238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586304264,0.081635,61239.0,61238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586304569,0.081641,61234.0,61233.0,0.02055666]
["bitfinex-derivatives","BTCF0:USTF0",1726586304769,0.3608,61239.0,61227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586304770,0.081643,61233.0,61227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586304961,0.081645,61232.0,61220.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726586305272,0.3608,61239.0,61225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586305565,0.3748,61239.0,61238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586305869,0.081645,61231.0,61224.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1726586306063,0.081645,61231.0,61215.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586306064,0.3608,61234.0,61218.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1726586306374,0.081645,61231.0,61223.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1726586306561,0.081648,61229.0,61223.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1726586306865,0.014,61232.0,61220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586307565,0.095645,61231.0,61222.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1726586307869,0.014,61231.0,61218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586308063,0.3748,61234.0,61218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586308064,0.014,61232.0,61218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586308259,0.081661,61219.0,61218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586308463,0.3608,61222.0,61218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586308666,0.3608,61222.0,61216.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1726586309061,0.3608,61222.0,61217.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1726586309365,0.3608,61222.0,61213.0,0.38133522]
["bitfinex-derivatives","BTCF0:USTF0",1726586309366,0.095646,61231.0,61213.0,0.38133522]
["bitfinex-derivatives","BTCF0:USTF0",1726586309569,0.014,61232.0,61222.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586309769,0.014,61231.0,61228.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586309969,0.14574434,61245.0,61228.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586309970,0.14574434,61263.0,61241.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1726586310169,0.3608,61280.0,61229.0,0.94422]
["bitfinex-derivatives","BTCF0:USTF0",1726586310170,0.16193817,61269.0,61262.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586310374,0.0082,61279.0,61263.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1726586310375,0.03998539,61268.0,61263.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1726586310573,0.081588,61274.0,61262.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586311072,0.8592,61234.0,61224.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1726586311273,0.8592,61234.0,61171.0,0.07975464]
["bitfinex-derivatives","BTCF0:USTF0",1726586311274,0.081684,61202.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586311461,0.3748,61222.0,61196.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586311462,0.39550057,61201.0,61196.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586311664,0.39550057,61201.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586311665,0.3608,61197.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586311860,0.03470057,61196.0,61191.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586312158,0.3608,61197.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586312159,0.3608,61192.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586312362,0.485,61215.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586312363,0.3608,61168.0,61163.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1726586312668,0.3608,61170.0,61163.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1726586312871,0.3608,61170.0,61158.0,0.02070762]
["bitfinex-derivatives","BTCF0:USTF0",1726586313073,0.3608,61170.0,61150.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1726586313074,0.3608,61170.0,61161.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586313568,0.3608,61162.0,61161.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586313965,0.3608,61162.0,61161.0,1.53052]
["bitfinex-derivatives","BTCF0:USTF0",1726586314465,0.3608,61162.0,61150.0,0.02039566]
["bitfinex-derivatives","BTCF0:USTF0",1726586314466,0.3608,61162.0,61158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586314970,0.7346,61162.0,61161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586315268,0.7486,61162.0,61161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586315663,0.3878,61162.0,61161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586316774,0.3758,61162.0,61158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586316971,0.3608,61159.0,61158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586317169,0.3608,61159.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586317368,0.3608,61143.0,61138.0,0.02028183]
["bitfinex-derivatives","BTCF0:USTF0",1726586317565,0.3608,61143.0,61136.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586318169,0.3608,61143.0,61136.0,0.521771]
["bitfinex-derivatives","BTCF0:USTF0",1726586318369,0.3608,61143.0,61129.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586318665,0.3608,61143.0,61135.0,0.521773]
["bitfinex-derivatives","BTCF0:USTF0",1726586318876,0.3608,61136.0,61124.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586319264,0.3608,61136.0,61135.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586319673,0.3608,61155.0,61135.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726586319879,0.3608,61155.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586319880,0.014,61143.0,61141.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1726586320364,0.3608,61150.0,61143.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1726586320569,0.3608,61144.0,61143.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1726586320971,0.3608,61144.0,61137.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586321277,0.3608,61138.0,61137.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586321476,0.3608,61138.0,61137.0,0.93068]
["bitfinex-derivatives","BTCF0:USTF0",1726586321668,0.3608,61138.0,61137.0,1.53068]
["bitfinex-derivatives","BTCF0:USTF0",1726586322167,0.014,61150.0,61138.0,0.49068]
["bitfinex-derivatives","BTCF0:USTF0",1726586322366,0.014,61150.0,61143.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586322367,0.3608,61149.0,61143.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586322772,0.3608,61149.0,61146.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1726586322965,0.014,61150.0,61149.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1726586323774,0.3748,61150.0,61143.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726586323973,0.3748,61150.0,61145.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1726586324178,0.3748,61150.0,61143.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726586324179,0.3878,61150.0,61149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586324366,0.3738,61150.0,61149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586324572,0.3738,61150.0,61149.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1726586324774,0.013,61150.0,61149.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1726586325080,0.013,61150.0,61149.0,1.613355]
["bitfinex-derivatives","BTCF0:USTF0",1726586325275,0.015,61150.0,61149.0,0.522755]
["bitfinex-derivatives","BTCF0:USTF0",1726586325575,0.3758,61150.0,61149.0,0.522755]
["bitfinex-derivatives","BTCF0:USTF0",1726586325778,0.015,61150.0,61149.0,1.03356624]
["bitfinex-derivatives","BTCF0:USTF0",1726586326280,0.015,61150.0,61149.0,1.63456624]
["bitfinex-derivatives","BTCF0:USTF0",1726586326479,0.003,61150.0,61149.0,1.63456624]
["bitfinex-derivatives","BTCF0:USTF0",1726586327177,0.002,61150.0,61149.0,1.63456624]
["bitfinex-derivatives","BTCF0:USTF0",1726586327977,0.3608,61167.0,61149.0,1.91361124]
["bitfinex-derivatives","BTCF0:USTF0",1726586328168,0.3608,61187.0,61166.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586328370,0.3608,61187.0,61185.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586328579,0.3608,61187.0,61185.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1726586328884,0.3608,61187.0,61172.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586329179,0.3608,61195.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586329180,0.3608,61186.0,61180.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1726586329384,0.3608,61186.0,61179.0,0.42464283]
["bitfinex-derivatives","BTCF0:USTF0",1726586329874,0.3608,61186.0,61172.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586330178,0.3608,61186.0,61174.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586330381,0.24680782,61228.0,61174.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586330681,0.3608,61291.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586330881,0.3608,61291.0,61220.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586330882,0.3608,61279.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586331190,0.3608,61279.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586331191,0.3608,61271.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586331480,0.44,61284.0,61258.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1726586331481,0.3608,61265.0,61258.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1726586331684,0.3608,61259.0,61249.0,0.00244901]
["bitfinex-derivatives","BTCF0:USTF0",1726586331980,0.3608,61250.0,61238.0,0.00244855]
["bitfinex-derivatives","BTCF0:USTF0",1726586332181,0.3608,61240.0,61238.0,0.00244855]
["bitfinex-derivatives","BTCF0:USTF0",1726586332677,0.85068,61239.0,61225.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726586332887,0.3608,61227.0,61222.0,0.0024501]
["bitfinex-derivatives","BTCF0:USTF0",1726586333977,0.93824,61238.0,61222.0,0.0024501]
["bitfinex-derivatives","BTCF0:USTF0",1726586333978,0.3608,61230.0,61222.0,0.0024501]
["bitfinex-derivatives","BTCF0:USTF0",1726586334283,0.001,61227.0,61222.0,0.0034501]
["bitfinex-derivatives","BTCF0:USTF0",1726586334477,0.001,61227.0,61223.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586334682,0.001,61227.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586335093,0.004,61227.0,61226.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1726586335784,0.004,61227.0,61226.0,1.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726586335986,0.003,61227.0,61226.0,1.4518]
["bitfinex-derivatives","BTCF0:USTF0",1726586336284,0.3608,61254.0,61236.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1726586336486,0.3608,61254.0,61232.0,0.00244956]
["bitfinex-derivatives","BTCF0:USTF0",1726586336487,0.3608,61240.0,61232.0,0.00244956]
["bitfinex-derivatives","BTCF0:USTF0",1726586336785,0.3608,61234.0,61232.0,0.00244956]
["bitfinex-derivatives","BTCF0:USTF0",1726586336985,0.3608,61234.0,61226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726586336986,0.001,61227.0,61226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726586337584,0.014,61227.0,61226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726586339490,0.014,61227.0,61226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726586339692,0.014,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586339877,0.3608,61234.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586340092,0.3608,61257.0,61234.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1726586340286,0.44,61245.0,61233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726586340589,0.3608,61239.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586340984,0.44,61251.0,61233.0,0.442442]
["bitfinex-derivatives","BTCF0:USTF0",1726586341180,0.03153903,61250.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586341377,0.14431788,61278.0,61249.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726586341593,0.3608,61281.0,61271.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586341892,0.14431788,61297.0,61264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586341893,0.3608,61287.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586342189,0.03996221,61286.0,61277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586342400,0.3608,61287.0,61266.0,0.44244833]
["bitfinex-derivatives","BTCF0:USTF0",1726586342596,0.001,61278.0,61266.0,0.44244833]
["bitfinex-derivatives","BTCF0:USTF0",1726586342785,0.001,61278.0,61275.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586343090,0.001,61278.0,61275.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1726586343287,0.3608,61297.0,61276.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1726586343589,0.3608,61297.0,61187.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1726586343590,0.3608,61214.0,61187.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1726586343799,0.3608,61202.0,61189.0,0.00245143]
["bitfinex-derivatives","BTCF0:USTF0",1726586344087,0.3608,61200.0,61174.0,0.48639143]
["bitfinex-derivatives","BTCF0:USTF0",1726586344295,0.17638781,61254.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586344296,0.3608,61207.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586344486,0.24329501,61207.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586344689,0.3608,61216.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586344690,0.3608,61216.0,61207.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1726586344891,0.3608,61222.0,61207.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1726586344892,0.3608,61211.0,61207.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1726586345086,0.3608,61211.0,61209.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1726586345286,0.3608,61222.0,61214.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1726586345486,0.3608,61235.0,61221.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586345796,0.3608,61235.0,61217.0,0.00245013]
["bitfinex-derivatives","BTCF0:USTF0",1726586345797,0.3608,61229.0,61217.0,0.00245013]
["bitfinex-derivatives","BTCF0:USTF0",1726586346202,0.3608,61222.0,61217.0,0.00245013]
["bitfinex-derivatives","BTCF0:USTF0",1726586346790,0.44,61219.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586346995,0.95247807,61222.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586347192,0.59167807,61222.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586347385,0.002,61222.0,61217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586347590,0.002,61222.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586347792,0.3608,61243.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586347984,0.3608,61243.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586348184,0.95247807,61243.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586349106,0.96347807,61243.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586349794,0.96247807,61243.0,61231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726586350194,0.3608,61237.0,61231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726586350407,0.3608,61232.0,61226.0,0.00244991]
["bitfinex-derivatives","BTCF0:USTF0",1726586350590,0.3608,61232.0,61180.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726586350591,0.081653,61225.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586350785,0.44,61226.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586350994,0.3608,61222.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586351186,0.3608,61222.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586351492,0.95002816,61222.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586352192,0.96102816,61222.0,61216.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586352398,0.96102816,61222.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586352399,0.96102816,61222.0,61211.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726586352696,0.081637,61238.0,61211.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726586352697,0.01061629,61318.0,61313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586352896,0.01061629,61318.0,61221.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586352897,0.080145,61314.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586353087,0.03340913,61313.0,61305.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586353294,0.081546,61306.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586353500,0.07334889,61305.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586353696,0.35272051,61313.0,61296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586353886,0.081541,61310.0,61296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586354086,0.3608,61307.0,61280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586354291,0.3608,61288.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586354491,0.3608,61294.0,61280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586354697,0.3608,61288.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586355000,0.3608,61278.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586355388,0.3608,61289.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586355593,0.3608,61284.0,61273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726586355903,0.3608,61284.0,61279.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586356393,0.015,61278.0,61273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726586357093,0.014,61278.0,61273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726586357292,0.014,61278.0,61273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586358099,0.3628,61284.0,61267.0,0.00244828]
["bitfinex-derivatives","BTCF0:USTF0",1726586358397,0.3628,61284.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586358398,0.3768,61284.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586358599,0.3608,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586358807,0.3608,61280.0,61267.0,0.00244828]
["bitfinex-derivatives","BTCF0:USTF0",1726586358992,0.014,61278.0,61267.0,0.00244828]
["bitfinex-derivatives","BTCF0:USTF0",1726586360005,0.3608,61272.0,61267.0,0.00244828]
["bitfinex-derivatives","BTCF0:USTF0",1726586360298,0.081586,61276.0,61267.0,0.00244828]
["bitfinex-derivatives","BTCF0:USTF0",1726586360502,0.014,61278.0,61267.0,0.00244828]
["bitfinex-derivatives","BTCF0:USTF0",1726586360698,0.3608,61272.0,61267.0,0.00344828]
["bitfinex-derivatives","BTCF0:USTF0",1726586360905,0.3608,61273.0,61267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586361700,0.3608,61268.0,61267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586362308,1.45044,61268.0,61256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586362496,0.3608,61268.0,61267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586362692,1.54050211,61268.0,61267.0,0.00072869]
["bitfinex-derivatives","BTCF0:USTF0",1726586363303,1.54050211,61268.0,61267.0,0.00172869]
["bitfinex-derivatives","BTCF0:USTF0",1726586363611,1.54050211,61268.0,61256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586363612,1.60352919,61268.0,61256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586363900,0.081604,61262.0,61256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586364100,0.3608,61268.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586364101,0.3608,61259.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586364303,0.3608,61251.0,61238.0,0.00244947]
["bitfinex-derivatives","BTCF0:USTF0",1726586364604,0.03152555,61250.0,61243.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1726586364797,0.3608,61259.0,61243.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1726586364798,0.0315312,61249.0,61243.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1726586364998,0.0315312,61248.0,61244.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1726586365197,0.3608,61259.0,61244.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1726586365198,0.0315312,61247.0,61244.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1726586365399,0.081606,61261.0,61225.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1726586365400,0.07151024,61246.0,61225.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1726586365610,0.60807627,61261.0,61221.0,0.0024501]
["bitfinex-derivatives","BTCF0:USTF0",1726586365611,0.07151024,61245.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586365899,0.3608,61254.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586365900,0.3608,61243.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586366092,0.0715104,61242.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586366291,0.0715104,61241.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586366497,0.14517627,61249.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586366707,0.14517627,61249.0,61224.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586366708,0.081627,61245.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586367005,0.081627,61245.0,61243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586367006,0.20325224,61245.0,61243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586367301,0.07151123,61244.0,61243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586367509,0.012,61242.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586367707,0.03153417,61241.0,61240.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726586368589,0.03153417,61241.0,61240.0,0.882433]
["bitfinex-derivatives","BTCF0:USTF0",1726586369005,0.04553417,61241.0,61240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586370403,0.04553417,61241.0,61220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586370404,1.16799164,61241.0,61220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586370704,0.07151371,61240.0,61222.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586371007,0.02904001,61241.0,61237.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586371195,0.028,61241.0,61240.0,0.442433]
["bitfinex-derivatives","BTCF0:USTF0",1726586371397,0.028,61241.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586371591,0.014,61241.0,61237.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586371795,0.028,61241.0,61240.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1726586372299,0.028,61241.0,61240.0,0.571513]
["bitfinex-derivatives","BTCF0:USTF0",1726586372898,0.028,61241.0,61240.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1726586373102,0.028,61241.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586373510,0.028,61241.0,61240.0,0.442433]
["bitfinex-derivatives","BTCF0:USTF0",1726586373694,0.007,61241.0,61240.0,0.443433]
["bitfinex-derivatives","BTCF0:USTF0",1726586373899,0.021,61241.0,61240.0,0.443433]
["bitfinex-derivatives","BTCF0:USTF0",1726586374295,0.3608,61256.0,61240.0,1.45168]
["bitfinex-derivatives","BTCF0:USTF0",1726586374502,0.07150325,61255.0,61248.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1726586374697,0.07150325,61254.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586374898,0.081618,61252.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586375104,0.3608,61256.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586375105,0.07150275,61251.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586375304,0.07150275,61250.0,61244.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1726586375506,0.07150275,61249.0,61248.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1726586375909,0.07150275,61249.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586375910,0.03153065,61249.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586376110,0.03153065,61248.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586376405,0.58517627,61262.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586376406,0.14517627,61264.0,61262.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1726586376600,0.14517627,61274.0,61263.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586376803,0.03996289,61273.0,61263.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586377004,0.03995802,61272.0,61263.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586377307,0.03995802,61271.0,61270.0,0.521593]
["bitfinex-derivatives","BTCF0:USTF0",1726586377504,0.14517627,61284.0,61276.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1726586377701,0.14517627,61277.0,61276.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1726586378004,0.03995796,61277.0,61276.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1726586378206,0.03995109,61277.0,61276.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586378396,0.03995109,61277.0,61276.0,0.521585]
["bitfinex-derivatives","BTCF0:USTF0",1726586378598,0.03995109,61277.0,61276.0,0.872385]
["bitfinex-derivatives","BTCF0:USTF0",1726586379208,0.03995109,61277.0,61276.0,0.882385]
["bitfinex-derivatives","BTCF0:USTF0",1726586379711,0.05395109,61277.0,61276.0,0.873385]
["bitfinex-derivatives","BTCF0:USTF0",1726586380204,0.06595109,61277.0,61276.0,0.874385]
["bitfinex-derivatives","BTCF0:USTF0",1726586380513,0.026,61277.0,61276.0,0.874385]
["bitfinex-derivatives","BTCF0:USTF0",1726586380809,0.026,61277.0,61276.0,1.963985]
["bitfinex-derivatives","BTCF0:USTF0",1726586381108,0.06594836,61277.0,61276.0,1.963985]
["bitfinex-derivatives","BTCF0:USTF0",1726586381512,0.06594836,61277.0,61276.0,1.83339226]
["bitfinex-derivatives","BTCF0:USTF0",1726586381914,0.06594836,61277.0,61276.0,1.91497726]
["bitfinex-derivatives","BTCF0:USTF0",1726586382212,0.026,61277.0,61276.0,1.91497726]
["bitfinex-derivatives","BTCF0:USTF0",1726586382607,0.17742049,61300.0,61276.0,1.91497726]
["bitfinex-derivatives","BTCF0:USTF0",1726586382608,0.14567131,61291.0,61290.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1726586382909,0.16129546,61296.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586383114,0.16129546,61296.0,61295.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1726586383309,0.16182841,61296.0,61294.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586383514,0.16182841,61296.0,61294.0,0.511561]
["bitfinex-derivatives","BTCF0:USTF0",1726586383515,0.09000717,61295.0,61294.0,0.511561]
["bitfinex-derivatives","BTCF0:USTF0",1726586383814,0.3608,61308.0,61294.0,0.511561]
["bitfinex-derivatives","BTCF0:USTF0",1726586383815,0.16182841,61300.0,61295.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1726586384017,0.16182841,61305.0,61299.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1726586384219,0.16182841,61312.0,61310.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1726586384413,0.3392489,61320.0,61314.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1726586384613,0.16182841,61318.0,61309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586384814,0.43,61321.0,61309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586385016,0.081533,61316.0,61309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586385209,0.16182841,61317.0,61309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586385519,0.081533,61315.0,61309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586385818,0.081535,61314.0,61309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586386019,0.08154,61310.0,61309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586386317,0.7908,61310.0,61305.0,0.00244678]
["bitfinex-derivatives","BTCF0:USTF0",1726586386504,0.081545,61306.0,61305.0,0.00244678]
["bitfinex-derivatives","BTCF0:USTF0",1726586386704,0.081545,61306.0,61295.0,0.00244705]
["bitfinex-derivatives","BTCF0:USTF0",1726586386705,0.47150179,61306.0,61295.0,0.00244705]
["bitfinex-derivatives","BTCF0:USTF0",1726586386918,0.081559,61296.0,61295.0,0.00244705]
["bitfinex-derivatives","BTCF0:USTF0",1726586387221,0.11306079,61296.0,61295.0,0.00244705]
["bitfinex-derivatives","BTCF0:USTF0",1726586387626,0.081566,61291.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586387824,0.08157,61288.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586388113,0.17742049,61321.0,61290.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1726586388316,0.16182841,61328.0,61314.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586388612,0.081524,61322.0,61314.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586388816,0.05004965,61321.0,61314.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586389114,0.081518,61327.0,61314.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586389314,0.8241,61331.0,61322.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586389516,0.3608,61331.0,61322.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586389818,0.4633,61344.0,61322.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586389819,0.52262841,61340.0,61322.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586390112,0.0500402,61339.0,61322.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586390319,0.3608,61340.0,61315.0,0.00244637]
["bitfinex-derivatives","BTCF0:USTF0",1726586390320,0.43,61331.0,61315.0,0.00244637]
["bitfinex-derivatives","BTCF0:USTF0",1726586390512,0.05004269,61330.0,61320.0,0.511526]
["bitfinex-derivatives","BTCF0:USTF0",1726586390815,0.3608,61334.0,61322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586391010,0.05004321,61333.0,61322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586391212,0.44231,61333.0,61322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586391813,0.12143766,61332.0,61322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586392017,0.03992666,61331.0,61322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586392321,0.12144066,61330.0,61322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586392518,0.03992666,61329.0,61322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586392821,0.03992513,61328.0,61322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586393016,0.03992513,61327.0,61322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586393206,0.3608,61334.0,61322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586393207,0.03992513,61326.0,61322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586393409,0.081515,61329.0,61322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586393410,0.03992513,61325.0,61322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586393607,0.081518,61327.0,61322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586394020,0.3608,61334.0,61322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586394215,0.081521,61324.0,61322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586394619,0.081523,61323.0,61322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586395221,0.081518,61327.0,61322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586395419,0.3608,61329.0,61322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586395723,0.3608,61324.0,61322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586395919,0.3608,61324.0,61322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586396117,0.3608,61324.0,61322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586396418,0.02022947,61333.0,61327.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1726586396621,0.08151,61333.0,61323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586396815,0.081516,61328.0,61323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586397315,0.081516,61328.0,61322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586397721,0.3608,61335.0,61322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586397913,0.442307,61335.0,61322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586398119,0.081516,61328.0,61322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586398315,0.081518,61327.0,61323.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586398516,0.081513,61331.0,61323.0,0.095523]
["bitfinex-derivatives","BTCF0:USTF0",1726586398718,0.081515,61330.0,61324.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1726586399023,0.081515,61330.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586399224,0.081515,61330.0,61324.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1726586399426,0.081515,61330.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586399615,0.3608,61335.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586399820,0.442307,61335.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586400219,0.081516,61328.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586400426,0.081511,61332.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586400616,0.3608,61335.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586400817,0.081511,61333.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586401122,0.03149191,61332.0,61325.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726586401528,0.081519,61326.0,61325.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586402126,0.3608,61330.0,61325.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726586402324,0.3608,61330.0,61325.0,0.470319]
["bitfinex-derivatives","BTCF0:USTF0",1726586402636,0.3608,61330.0,61325.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726586402829,0.3608,61330.0,61325.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1726586403032,0.3608,61330.0,61325.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726586403928,0.442315,61330.0,61325.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726586404319,0.3608,61330.0,61325.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726586404531,0.081519,61326.0,61325.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726586405027,0.081515,61329.0,61325.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726586405227,0.3608,61330.0,61325.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726586405729,0.08151,61333.0,61326.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1726586405934,0.36184001,61347.0,61332.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1726586406123,0.081506,61336.0,61331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586406328,0.081495,61345.0,61331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586406329,0.03148873,61335.0,61331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586406529,0.03148873,61334.0,61331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586406727,0.03148873,61333.0,61331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586406922,0.03148873,61332.0,61331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586407324,0.03148873,61332.0,61331.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726586407635,0.081516,61328.0,61327.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726586407823,0.081516,61328.0,61315.0,0.00244637]
["bitfinex-derivatives","BTCF0:USTF0",1726586407824,0.081518,61327.0,61326.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586408126,0.23444382,61327.0,61326.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586408335,0.15292582,61327.0,61326.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586408541,0.15292582,61327.0,61315.0,0.00244637]
["bitfinex-derivatives","BTCF0:USTF0",1726586408542,0.07140782,61327.0,61315.0,0.00244637]
["bitfinex-derivatives","BTCF0:USTF0",1726586408927,0.26605994,61326.0,61315.0,0.00244637]
["bitfinex-derivatives","BTCF0:USTF0",1726586409125,0.081524,61323.0,61320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586409428,0.07140782,61322.0,61320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586409629,0.07141624,61321.0,61320.0,0.442327]
["bitfinex-derivatives","BTCF0:USTF0",1726586409936,0.001,61332.0,61320.0,1.88004]
["bitfinex-derivatives","BTCF0:USTF0",1726586410157,0.03991872,61331.0,61330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586411431,0.03991872,61331.0,61329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586411633,0.03991872,61330.0,61329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586411835,0.03991872,61330.0,61329.0,0.442315]
["bitfinex-derivatives","BTCF0:USTF0",1726586412238,0.03991872,61330.0,61329.0,1.531475]
["bitfinex-derivatives","BTCF0:USTF0",1726586413040,0.03991872,61330.0,61329.0,0.945475]
["bitfinex-derivatives","BTCF0:USTF0",1726586413340,0.04091872,61330.0,61329.0,0.959475]
["bitfinex-derivatives","BTCF0:USTF0",1726586414036,0.04091872,61330.0,61329.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726586414235,0.001,61330.0,61329.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726586414431,0.1456058,61330.0,61329.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726586414632,0.2271188,61330.0,61329.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586414842,0.09095084,61330.0,61329.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586415144,0.09095084,61330.0,61329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586415335,0.23699669,61330.0,61329.0,0.109515]
["bitfinex-derivatives","BTCF0:USTF0",1726586415533,0.09095084,61330.0,61329.0,0.109515]
["bitfinex-derivatives","BTCF0:USTF0",1726586415730,0.09095084,61330.0,61329.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586416038,0.04091872,61330.0,61329.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586416432,0.05104151,61330.0,61329.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586416736,0.443313,61330.0,61329.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586416935,0.61478706,61330.0,61329.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586417137,1.70394706,61330.0,61329.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586417441,0.081529,61318.0,61317.0,0.02086351]
["bitfinex-derivatives","BTCF0:USTF0",1726586417650,0.12144772,61318.0,61313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586417837,0.08996106,61317.0,61313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586418032,0.03991872,61316.0,61315.0,0.10429156]
["bitfinex-derivatives","BTCF0:USTF0",1726586418337,0.08996775,61316.0,61315.0,0.08397937]
["bitfinex-derivatives","BTCF0:USTF0",1726586418544,0.14624248,61319.0,61318.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1726586418740,0.08997298,61319.0,61317.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586418941,0.04092709,61318.0,61317.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726586419433,0.04092709,61318.0,61317.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1726586419636,0.03992709,61318.0,61317.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1726586419832,0.14624248,61321.0,61315.0,0.37824637]
["bitfinex-derivatives","BTCF0:USTF0",1726586420039,0.3608,61325.0,61318.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1726586420040,0.14624248,61319.0,61318.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1726586420339,0.12146632,61319.0,61318.0,0.511529]
["bitfinex-derivatives","BTCF0:USTF0",1726586420530,0.14624248,61321.0,61318.0,1.51924]
["bitfinex-derivatives","BTCF0:USTF0",1726586420730,0.36184001,61343.0,61317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586420731,0.16249165,61332.0,61320.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1726586420934,0.10232598,61337.0,61327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586420935,0.16249165,61333.0,61327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586421241,0.16249165,61335.0,61327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586421434,0.16249165,61335.0,61329.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1726586421635,0.52329165,61336.0,61329.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1726586421934,0.52329165,61336.0,61327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586421935,0.3608,61336.0,61327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586422640,0.001,61333.0,61327.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726586423242,0.001,61333.0,61329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586423638,0.001,61333.0,61330.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1726586423837,0.001,61333.0,61329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586424236,0.001,61333.0,61332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586424541,0.001,61336.0,61332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586424747,0.16449165,61336.0,61332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586424933,0.16349165,61336.0,61332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586425130,0.001,61333.0,61332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586425533,0.002,61333.0,61332.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726586425942,0.002,61333.0,61332.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586425943,0.41183718,61333.0,61332.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586426141,0.49334618,61333.0,61332.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586426346,0.65583783,61333.0,61332.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586426547,0.49434618,61333.0,61332.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586426845,0.21468567,61333.0,61332.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586427452,0.05203718,61333.0,61332.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586427635,0.05203718,61333.0,61332.0,0.109511]
["bitfinex-derivatives","BTCF0:USTF0",1726586427945,0.05203718,61333.0,61332.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586428350,0.05103718,61333.0,61332.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586428646,0.001,61333.0,61332.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586429444,0.09095576,61333.0,61332.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586430443,0.09095638,61333.0,61332.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586430740,0.19513772,61333.0,61332.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586430942,0.12244561,61333.0,61332.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586432441,0.48324561,61333.0,61332.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586432655,0.12244561,61333.0,61332.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586433047,0.2850941,61333.0,61332.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586433240,0.64626361,61333.0,61332.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586433547,0.64626361,61333.0,61307.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1726586433548,0.48916,61332.0,61307.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1726586433743,0.14644506,61310.0,61309.0,0.442341]
["bitfinex-derivatives","BTCF0:USTF0",1726586433948,0.12148132,61310.0,61309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586434137,0.12148132,61310.0,61309.0,0.4626255]
["bitfinex-derivatives","BTCF0:USTF0",1726586434940,0.12148249,61310.0,61309.0,0.3810845]
["bitfinex-derivatives","BTCF0:USTF0",1726586435251,0.17742049,61330.0,61309.0,1.4844045]
["bitfinex-derivatives","BTCF0:USTF0",1726586435438,0.17742049,61330.0,61315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586435746,0.17742049,61330.0,61313.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586436050,0.442321,61325.0,61313.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586436242,0.3608,61318.0,61315.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1726586436441,0.53822049,61325.0,61322.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1726586436641,0.53822049,61325.0,61318.0,0.00244607]
["bitfinex-derivatives","BTCF0:USTF0",1726586436642,0.53922049,61325.0,61318.0,0.00244607]
["bitfinex-derivatives","BTCF0:USTF0",1726586436847,0.17942049,61325.0,61318.0,0.00244607]
["bitfinex-derivatives","BTCF0:USTF0",1726586437144,0.17842049,61325.0,61318.0,0.00244607]
["bitfinex-derivatives","BTCF0:USTF0",1726586437451,0.17742049,61324.0,61318.0,0.00244607]
["bitfinex-derivatives","BTCF0:USTF0",1726586437640,0.17742049,61322.0,61318.0,0.00244607]
["bitfinex-derivatives","BTCF0:USTF0",1726586437840,0.081524,61322.0,61318.0,0.00244607]
["bitfinex-derivatives","BTCF0:USTF0",1726586438240,0.081525,61322.0,61318.0,0.00244607]
["bitfinex-derivatives","BTCF0:USTF0",1726586438750,0.05947896,61325.0,61318.0,0.00244607]
["bitfinex-derivatives","BTCF0:USTF0",1726586438751,0.05947896,61325.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586438951,0.001,61325.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586439136,0.001,61322.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586439540,0.001,61322.0,61321.0,0.442325]
["bitfinex-derivatives","BTCF0:USTF0",1726586439737,0.002,61322.0,61321.0,0.442325]
["bitfinex-derivatives","BTCF0:USTF0",1726586439940,0.001,61322.0,61321.0,0.444325]
["bitfinex-derivatives","BTCF0:USTF0",1726586440164,0.05103873,61322.0,61321.0,0.444325]
["bitfinex-derivatives","BTCF0:USTF0",1726586440444,0.05103873,61322.0,61321.0,0.445325]
["bitfinex-derivatives","BTCF0:USTF0",1726586440747,1e-08,61322.0,61321.0,0.445325]
["bitfinex-derivatives","BTCF0:USTF0",1726586440950,0.05847896,61334.0,61321.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1726586441146,0.442297,61343.0,61323.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1726586441147,0.1789061,61324.0,61323.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1726586441353,0.1789061,61327.0,61326.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1726586441555,0.1789061,61328.0,61326.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1726586441848,0.05847896,61342.0,61326.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1726586441849,0.1789061,61327.0,61326.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1726586442157,0.1789061,61327.0,61321.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726586442158,0.3608,61338.0,61322.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586442353,0.3608,61338.0,61325.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1726586442354,0.17891954,61326.0,61325.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1726586442656,0.17891954,61326.0,61325.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1726586442950,0.001,61327.0,61326.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1726586443146,0.001,61327.0,61326.0,0.652238]
["bitfinex-derivatives","BTCF0:USTF0",1726586443147,0.03916651,61327.0,61326.0,0.652238]
["bitfinex-derivatives","BTCF0:USTF0",1726586443341,0.14543027,61341.0,61327.0,0.48916]
["bitfinex-derivatives","BTCF0:USTF0",1726586443551,0.05845796,61348.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586443855,0.845,61358.0,61336.0,0.00244483]
["bitfinex-derivatives","BTCF0:USTF0",1726586443856,0.361485,61352.0,61336.0,0.00244483]
["bitfinex-derivatives","BTCF0:USTF0",1726586444051,0.05845796,61351.0,61336.0,0.00244483]
["bitfinex-derivatives","BTCF0:USTF0",1726586444251,0.2441503,61339.0,61336.0,0.00244483]
["bitfinex-derivatives","BTCF0:USTF0",1726586444556,0.081491,61347.0,61336.0,0.00244483]
["bitfinex-derivatives","BTCF0:USTF0",1726586444557,0.001,61338.0,61336.0,0.00244483]
["bitfinex-derivatives","BTCF0:USTF0",1726586445141,0.03148728,61337.0,61336.0,0.00244483]
["bitfinex-derivatives","BTCF0:USTF0",1726586445340,0.03148728,61337.0,61336.0,0.01644483]
["bitfinex-derivatives","BTCF0:USTF0",1726586445753,1.17064232,61337.0,61326.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586446053,0.3608,61330.0,61317.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1726586446351,0.08152232,61329.0,61321.0,0.38141298]
["bitfinex-derivatives","BTCF0:USTF0",1726586446551,0.08152232,61329.0,61323.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586446552,0.08152232,61328.0,61323.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586446752,0.05846208,61329.0,61321.0,0.38141298]
["bitfinex-derivatives","BTCF0:USTF0",1726586446753,0.08152232,61327.0,61321.0,0.38141298]
["bitfinex-derivatives","BTCF0:USTF0",1726586446951,0.08152232,61326.0,61321.0,0.38141298]
["bitfinex-derivatives","BTCF0:USTF0",1726586447249,0.05846208,61329.0,61321.0,0.38141298]
["bitfinex-derivatives","BTCF0:USTF0",1726586447250,0.08152232,61325.0,61324.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1726586447645,0.03148728,61325.0,61324.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1726586448455,0.4757,61336.0,61324.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1726586448456,0.3608,61365.0,61334.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1726586448650,0.4949,61362.0,61352.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586448846,0.576371,61362.0,61352.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586449253,0.4949,61362.0,61352.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586449446,0.3608,61365.0,61359.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1726586449747,0.3608,61365.0,61360.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1726586449948,0.3608,61365.0,61359.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1726586450141,0.3608,61365.0,61355.0,0.00244455]
["bitfinex-derivatives","BTCF0:USTF0",1726586450348,0.001,61362.0,61361.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1726586451053,0.001,61362.0,61356.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726586451250,0.03990316,61361.0,61355.0,0.02259291]
["bitfinex-derivatives","BTCF0:USTF0",1726586451457,0.1785506,61356.0,61355.0,0.10407291]
["bitfinex-derivatives","BTCF0:USTF0",1726586451754,0.03990316,61356.0,61355.0,0.10407291]
["bitfinex-derivatives","BTCF0:USTF0",1726586452159,0.03990316,61356.0,61355.0,0.02259291]
["bitfinex-derivatives","BTCF0:USTF0",1726586452160,0.21845247,61356.0,61355.0,0.02259291]
["bitfinex-derivatives","BTCF0:USTF0",1726586452346,0.03990316,61356.0,61355.0,0.10407291]
["bitfinex-derivatives","BTCF0:USTF0",1726586452551,0.21845247,61356.0,61355.0,0.11807291]
["bitfinex-derivatives","BTCF0:USTF0",1726586452751,0.21845342,61356.0,61355.0,0.11807291]
["bitfinex-derivatives","BTCF0:USTF0",1726586452952,0.03990411,61356.0,61355.0,0.03659291]
["bitfinex-derivatives","BTCF0:USTF0",1726586453450,0.45839007,61357.0,61346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586453649,0.45839007,61357.0,61350.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1726586453650,0.17839007,61357.0,61350.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1726586453850,0.16215007,61361.0,61356.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726586454062,0.17841449,61369.0,61356.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726586454257,0.02063291,61381.0,61368.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726586454458,0.28,61384.0,61379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586454652,0.081446,61381.0,61379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586454959,0.28,61380.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586455190,0.3608,61392.0,61378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586455355,0.361435,61389.0,61378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586455556,0.081437,61388.0,61378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586455763,0.001,61384.0,61378.0,0.442249]
["bitfinex-derivatives","BTCF0:USTF0",1726586455960,0.001,61384.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586456552,0.001,61384.0,61379.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586456863,0.001,61384.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586457161,0.38168831,61398.0,61390.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1726586457162,0.05843335,61391.0,61390.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1726586457359,0.081371,61438.0,61390.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1726586457360,0.05842383,61397.0,61390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586457561,0.3608,61395.0,61390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586457759,0.442228,61395.0,61390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586457960,0.442228,61395.0,61386.0,0.00244301]
["bitfinex-derivatives","BTCF0:USTF0",1726586457961,0.081437,61388.0,61386.0,0.00244301]
["bitfinex-derivatives","BTCF0:USTF0",1726586458164,0.3608,61387.0,61386.0,0.00244301]
["bitfinex-derivatives","BTCF0:USTF0",1726586458468,0.081448,61379.0,61378.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586458657,0.081448,61379.0,61369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586458658,0.52372958,61379.0,61369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586458962,0.13990541,61378.0,61364.0,0.36324439]
["bitfinex-derivatives","BTCF0:USTF0",1726586459160,0.08148158,61377.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586459363,0.08148158,61376.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586459565,0.08148158,61375.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586459763,0.08148158,61374.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586459968,0.08148158,61373.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586460357,0.08148158,61373.0,61372.0,0.02042803]
["bitfinex-derivatives","BTCF0:USTF0",1726586460664,0.08148158,61373.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586460665,1.53108158,61373.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586460871,0.13990541,61372.0,61369.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726586461070,0.08146,61370.0,61369.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726586461261,0.08149723,61370.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586461463,0.081467,61365.0,61364.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586461660,0.16296423,61365.0,61364.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586461867,1.29175199,61365.0,61364.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586462071,1.29175199,61365.0,61360.0,0.02102925]
["bitfinex-derivatives","BTCF0:USTF0",1726586462072,0.081472,61362.0,61360.0,0.02102925]
["bitfinex-derivatives","BTCF0:USTF0",1726586462278,0.081472,61362.0,61355.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586462279,0.29916684,61361.0,61355.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586462565,0.29916684,61361.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586462566,0.12140499,61360.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586462772,0.17876185,61365.0,61359.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726586462962,0.14355016,61378.0,61364.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726586463163,0.11994551,61377.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586463470,0.01527197,61377.0,61376.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726586463662,0.17776185,61390.0,61376.0,1.7296]
["bitfinex-derivatives","BTCF0:USTF0",1726586463862,0.17776185,61392.0,61387.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586464057,0.17776185,61394.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586464258,0.17776185,61394.0,61376.0,0.38199847]
["bitfinex-derivatives","BTCF0:USTF0",1726586464259,0.081448,61380.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586464562,0.62334001,61400.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586464564,0.28,61388.0,61376.0,0.38100987]
["bitfinex-derivatives","BTCF0:USTF0",1726586464764,0.28,61388.0,61376.0,0.38300987]
["bitfinex-derivatives","BTCF0:USTF0",1726586464765,0.45776185,61388.0,61376.0,0.38300987]
["bitfinex-derivatives","BTCF0:USTF0",1726586464959,0.001,61390.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586464960,0.17776185,61387.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586465159,0.081438,61387.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586465469,0.17776185,61393.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586465661,0.361425,61397.0,61376.0,0.39500987]
["bitfinex-derivatives","BTCF0:USTF0",1726586465662,0.001,61380.0,61376.0,0.39500987]
["bitfinex-derivatives","BTCF0:USTF0",1726586465867,0.081459,61371.0,61370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586466058,0.081459,61371.0,61370.0,0.38106904]
["bitfinex-derivatives","BTCF0:USTF0",1726586466260,0.081471,61362.0,61360.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586466464,0.28,61361.0,61342.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726586466664,0.28,61361.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586466665,0.081501,61339.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586466962,0.081501,61339.0,61303.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1726586466963,0.081519,61327.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586467170,0.28,61326.0,61317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586467372,0.081537,61312.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586467764,0.081545,61306.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586467960,0.081551,61302.0,61289.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586468262,0.14550046,61297.0,61291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586468466,0.14550046,61301.0,61296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586468770,0.14550046,61308.0,61300.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586468979,0.05006441,61307.0,61306.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586469472,0.14525704,61307.0,61300.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586469768,0.05006441,61306.0,61302.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726586469969,0.17776185,61323.0,61306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586470160,0.17776185,61326.0,61312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586470364,0.17776185,61326.0,61299.0,0.10187049]
["bitfinex-derivatives","BTCF0:USTF0",1726586470365,0.3608,61313.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586470568,0.081562,61294.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586470771,0.3608,61302.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586470973,0.001,61301.0,61296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586471272,0.03994895,61300.0,61296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586471465,0.03994895,61299.0,61296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586471662,0.03994895,61298.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586471970,0.03994895,61297.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586472165,0.03994895,61297.0,61289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586472166,0.08156,61295.0,61289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586472370,0.081569,61289.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586472568,0.3608,61295.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586472569,0.03994895,61288.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586472764,0.03994895,61287.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586472960,0.03994895,61293.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586473163,0.03994895,61292.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586473474,0.07147144,61291.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586473677,0.07147144,61290.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586473880,0.07147144,61289.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586474177,0.001,61301.0,61295.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1726586474374,0.001,61301.0,61300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586474564,0.16113832,61316.0,61300.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726586474764,0.16113832,61313.0,61300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586474965,0.081542,61309.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586475174,0.16113832,61304.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586475370,0.014,61301.0,61295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586475562,0.081558,61297.0,61295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586475761,0.014,61301.0,61295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586475762,0.05007489,61296.0,61295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586475967,0.05007489,61296.0,61286.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726586476178,0.16113832,61300.0,61286.0,0.38140905]
["bitfinex-derivatives","BTCF0:USTF0",1726586476384,0.081554,61300.0,61286.0,0.38140905]
["bitfinex-derivatives","BTCF0:USTF0",1726586476676,0.3348,61302.0,61286.0,0.66140905]
["bitfinex-derivatives","BTCF0:USTF0",1726586476973,0.3348,61302.0,61286.0,0.38140905]
["bitfinex-derivatives","BTCF0:USTF0",1726586477169,0.081563,61293.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586477369,0.3608,61291.0,61281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586477566,0.442366,61291.0,61281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586477766,0.442366,61291.0,61281.0,0.38105355]
["bitfinex-derivatives","BTCF0:USTF0",1726586478178,0.3608,61291.0,61281.0,0.38105355]
["bitfinex-derivatives","BTCF0:USTF0",1726586478371,0.3608,61291.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586478575,0.081571,61287.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586478970,0.3608,61289.0,61268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586479170,0.442377,61282.0,61281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586479375,0.081584,61277.0,61268.0,0.442396]
["bitfinex-derivatives","BTCF0:USTF0",1726586479578,0.85036,61282.0,61268.0,0.3808606]
["bitfinex-derivatives","BTCF0:USTF0",1726586479579,0.081588,61275.0,61268.0,0.3808606]
["bitfinex-derivatives","BTCF0:USTF0",1726586479970,0.3608,61282.0,61268.0,0.3808606]
["bitfinex-derivatives","BTCF0:USTF0",1726586480778,0.3608,61282.0,61268.0,0.4624556]
["bitfinex-derivatives","BTCF0:USTF0",1726586480973,0.3608,61274.0,61268.0,0.3808606]
["bitfinex-derivatives","BTCF0:USTF0",1726586481168,0.3608,61282.0,61269.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1726586481376,0.3608,61274.0,61269.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1726586481577,0.081584,61277.0,61269.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1726586481774,0.3608,61275.0,61273.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1726586481990,0.014,61282.0,61274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586482176,0.3608,61297.0,61281.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586482476,0.3608,61297.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586482477,0.3608,61286.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586483370,0.28,61290.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586483570,0.081576,61283.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586483775,0.081579,61281.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586484174,0.3608,61286.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586484373,0.08158,61280.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586484781,1.48188213,61280.0,61268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586484986,0.3608,61269.0,61258.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586485172,0.3608,61269.0,61256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586485372,0.3608,61269.0,61257.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1726586485579,0.3608,61269.0,61256.0,0.38042327]
["bitfinex-derivatives","BTCF0:USTF0",1726586485784,0.3608,61269.0,61247.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586485785,0.3608,61262.0,61247.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586485971,0.3608,61262.0,61255.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1726586486172,0.3608,61262.0,61247.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586486173,0.3608,61262.0,61257.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1726586486379,0.081613,61256.0,61247.0,0.01988591]
["bitfinex-derivatives","BTCF0:USTF0",1726586486580,0.3608,61248.0,61245.0,0.0191987]
["bitfinex-derivatives","BTCF0:USTF0",1726586486874,0.081617,61252.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586486875,0.3608,61247.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586487077,0.3608,61247.0,61234.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586487285,0.3608,61246.0,61234.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586487784,0.3608,61257.0,61234.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586487985,0.081623,61248.0,61238.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1726586488186,0.081623,61248.0,61234.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586488187,0.3608,61250.0,61235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586488380,0.3608,61250.0,61240.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586488779,0.014,61246.0,61245.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1726586489276,0.014,61246.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586489277,0.3748,61246.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586489478,0.014,61250.0,61243.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1726586489990,0.09562,61250.0,61241.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1726586490288,0.3608,61249.0,61236.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586490484,0.3608,61249.0,61240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586490687,0.3608,61241.0,61240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586490990,0.3608,61241.0,61240.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1726586491185,0.3608,61241.0,61240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586491384,0.3608,61241.0,61236.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586491585,0.3608,61241.0,61236.0,0.01936709]
["bitfinex-derivatives","BTCF0:USTF0",1726586491889,0.3748,61241.0,61240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586492280,0.3748,61241.0,61240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586492483,0.3748,61241.0,61240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586492995,1.056432,61241.0,61240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586493182,0.081637,61237.0,61236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586493487,0.45755301,61241.0,61236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586493686,0.081633,61240.0,61236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586493896,0.3748,61241.0,61236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586493897,0.081637,61237.0,61236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586494277,0.081641,61235.0,61230.0,0.10150857]
["bitfinex-derivatives","BTCF0:USTF0",1726586494484,0.081641,61234.0,61231.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1726586494885,0.001,61237.0,61230.0,0.01986257]
["bitfinex-derivatives","BTCF0:USTF0",1726586495187,0.081655,61224.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586495393,0.081652,61226.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586495587,0.3608,61230.0,61211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586495588,0.3608,61216.0,61211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586495784,0.3608,61224.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586496099,0.3608,61224.0,61217.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1726586496282,0.3608,61224.0,61213.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1726586496487,0.3608,61224.0,61211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586496793,0.3608,61224.0,61217.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586496989,0.014,61234.0,61223.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586497292,0.3608,61229.0,61213.0,0.00245024]
["bitfinex-derivatives","BTCF0:USTF0",1726586497485,0.3608,61222.0,61213.0,0.00245024]
["bitfinex-derivatives","BTCF0:USTF0",1726586497792,0.014,61224.0,61213.0,0.00245024]
["bitfinex-derivatives","BTCF0:USTF0",1726586498093,0.3608,61229.0,61206.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586498094,0.3608,61219.0,61206.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586498285,0.3608,61219.0,61204.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1726586498482,0.3608,61219.0,61204.0,0.442481]
["bitfinex-derivatives","BTCF0:USTF0",1726586498483,0.081664,61217.0,61204.0,0.442481]
["bitfinex-derivatives","BTCF0:USTF0",1726586498682,0.3608,61219.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586498887,0.442463,61219.0,61206.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1726586499089,0.442463,61219.0,61207.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1726586499284,0.442463,61219.0,61201.0,0.00245091]
["bitfinex-derivatives","BTCF0:USTF0",1726586499285,0.3608,61209.0,61201.0,0.00245091]
["bitfinex-derivatives","BTCF0:USTF0",1726586499491,0.03155694,61208.0,61201.0,0.00245091]
["bitfinex-derivatives","BTCF0:USTF0",1726586499686,0.03155715,61207.0,61201.0,0.00245091]
["bitfinex-derivatives","BTCF0:USTF0",1726586499887,0.11323738,61206.0,61201.0,0.00245091]
["bitfinex-derivatives","BTCF0:USTF0",1726586500086,0.081667,61215.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586500287,0.3888,61219.0,61208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586500483,0.03155454,61218.0,61214.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586500694,0.3888,61219.0,61214.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586500695,0.3888,61219.0,61214.0,0.361668]
["bitfinex-derivatives","BTCF0:USTF0",1726586500881,0.3748,61219.0,61214.0,0.361668]
["bitfinex-derivatives","BTCF0:USTF0",1726586501089,0.028,61219.0,61218.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1726586501286,0.3608,61236.0,61218.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1726586501287,0.3608,61236.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586501496,0.3608,61230.0,61223.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586501692,0.3608,61230.0,61228.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1726586501998,0.03154626,61229.0,61214.0,0.0024499]
["bitfinex-derivatives","BTCF0:USTF0",1726586502192,0.001,61219.0,61218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586503295,0.082661,61219.0,61218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586503597,0.11421257,61219.0,61218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586503788,0.03255157,61219.0,61218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586503990,0.11421287,61219.0,61218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586504287,0.082661,61219.0,61218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586504495,0.014,61219.0,61218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586505393,0.014,61219.0,61218.0,0.455463]
["bitfinex-derivatives","BTCF0:USTF0",1726586505394,0.001,61219.0,61218.0,0.455463]
["bitfinex-derivatives","BTCF0:USTF0",1726586505584,0.3608,61237.0,61224.0,0.00244993]
["bitfinex-derivatives","BTCF0:USTF0",1726586505791,0.03154302,61236.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586505988,0.03154302,61235.0,61225.0,0.8561]
["bitfinex-derivatives","BTCF0:USTF0",1726586506197,0.44,61237.0,61225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586506494,0.03154443,61236.0,61225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586506688,0.11318443,61235.0,61225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586506887,0.03154443,61234.0,61225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586507085,0.03154443,61233.0,61225.0,0.38034673]
["bitfinex-derivatives","BTCF0:USTF0",1726586507286,0.00116001,61243.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586507485,0.43232493,61242.0,61225.0,0.38034673]
["bitfinex-derivatives","BTCF0:USTF0",1726586507701,0.081637,61237.0,61227.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1726586507886,0.03154027,61236.0,61230.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1726586508091,0.03154027,61235.0,61230.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1726586508288,0.03154027,61235.0,61234.0,0.521641]
["bitfinex-derivatives","BTCF0:USTF0",1726586508487,0.001,61236.0,61235.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1726586508691,0.3608,61244.0,61235.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1726586508692,0.3608,61244.0,61235.0,0.98522]
["bitfinex-derivatives","BTCF0:USTF0",1726586508900,0.16113832,61262.0,61244.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1726586508901,0.3608,61262.0,61244.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1726586509193,0.3608,61262.0,61254.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1726586509405,0.03153122,61261.0,61259.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1726586509697,0.3608,61269.0,61260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586509909,0.081603,61263.0,61260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586510098,0.03152685,61262.0,61260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586510295,0.03152685,61261.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586510492,0.03152685,61260.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586510703,0.8008,61269.0,61252.0,0.37993126]
["bitfinex-derivatives","BTCF0:USTF0",1726586510704,0.03152685,61259.0,61252.0,0.37993126]
["bitfinex-derivatives","BTCF0:USTF0",1726586510897,0.03152685,61258.0,61257.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1726586511404,0.3608,61263.0,61252.0,0.46154826]
["bitfinex-derivatives","BTCF0:USTF0",1726586511405,0.03152685,61262.0,61252.0,0.46154826]
["bitfinex-derivatives","BTCF0:USTF0",1726586511588,0.013,61260.0,61257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586511793,0.03152685,61259.0,61257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586512199,0.15310736,61258.0,61257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586512400,0.16610736,61258.0,61257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586512703,2.02512504,61258.0,61241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586513000,0.081622,61249.0,61241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586513191,0.07149836,61248.0,61241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586513497,0.07149836,61247.0,61241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586513704,0.07149836,61246.0,61241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586513906,0.07150505,61245.0,61241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586514112,0.081625,61246.0,61241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586514295,0.15997516,61287.0,61268.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1726586514494,0.3608,61309.0,61268.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1726586514495,0.3608,61321.0,61286.0,1.1516]
["bitfinex-derivatives","BTCF0:USTF0",1726586514793,0.3608,61321.0,61276.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1726586514794,0.081536,61313.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586514993,0.3608,61316.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586514994,0.3608,61316.0,61298.0,0.511555]
["bitfinex-derivatives","BTCF0:USTF0",1726586515594,0.3608,61307.0,61298.0,0.511555]
["bitfinex-derivatives","BTCF0:USTF0",1726586515793,0.3608,61307.0,61298.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586515994,0.3608,61316.0,61294.0,0.38311115]
["bitfinex-derivatives","BTCF0:USTF0",1726586515995,0.3608,61316.0,61306.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586516203,0.15113832,61310.0,61306.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586516696,0.15113832,61310.0,61309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586516893,0.3608,61323.0,61309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586517098,0.15113832,61322.0,61315.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586517308,0.15113832,61314.0,61309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586517610,0.15113832,61314.0,61309.0,0.01954476]
["bitfinex-derivatives","BTCF0:USTF0",1726586517792,0.15113832,61310.0,61306.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586518197,0.15113832,61310.0,61309.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586518804,0.15113832,61310.0,61306.0,0.03378963]
["bitfinex-derivatives","BTCF0:USTF0",1726586519006,0.15113832,61310.0,61306.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586519903,0.15113832,61307.0,61306.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726586520409,0.15113832,61307.0,61306.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586520795,0.15113832,61307.0,61304.0,0.38286795]
["bitfinex-derivatives","BTCF0:USTF0",1726586521009,0.15113832,61305.0,61304.0,0.38286795]
["bitfinex-derivatives","BTCF0:USTF0",1726586521197,0.15113832,61305.0,61304.0,0.02206795]
["bitfinex-derivatives","BTCF0:USTF0",1726586521601,0.3608,61314.0,61306.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586521799,0.15113832,61308.0,61306.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586522008,0.15113832,61308.0,61307.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726586522306,0.3608,61314.0,61308.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1726586522604,0.15113832,61309.0,61308.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1726586523005,0.15113832,61309.0,61307.0,0.873184]
["bitfinex-derivatives","BTCF0:USTF0",1726586523201,0.15113832,61309.0,61307.0,0.872344]
["bitfinex-derivatives","BTCF0:USTF0",1726586523599,0.15113832,61308.0,61307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586523996,0.15113832,61308.0,61307.0,0.872344]
["bitfinex-derivatives","BTCF0:USTF0",1726586524209,0.15113832,61308.0,61307.0,0.69282363]
["bitfinex-derivatives","BTCF0:USTF0",1726586524702,0.15113832,61308.0,61307.0,0.70682363]
["bitfinex-derivatives","BTCF0:USTF0",1726586524898,0.3608,61325.0,61307.0,1.71459963]
["bitfinex-derivatives","BTCF0:USTF0",1726586525097,0.15113832,61318.0,61317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586525302,0.15113832,61318.0,61317.0,0.442331]
["bitfinex-derivatives","BTCF0:USTF0",1726586526007,0.15113832,61318.0,61317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586526213,0.18263672,61318.0,61307.0,0.20927963]
["bitfinex-derivatives","BTCF0:USTF0",1726586526398,0.15113832,61312.0,61311.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1726586526803,0.51193832,61312.0,61307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726586527003,0.15113832,61308.0,61304.0,0.01962116]
["bitfinex-derivatives","BTCF0:USTF0",1726586527310,0.15113832,61305.0,61304.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1726586527809,0.15113832,61305.0,61301.0,0.38015095]
["bitfinex-derivatives","BTCF0:USTF0",1726586528005,0.15113832,61302.0,61301.0,0.46170295]
["bitfinex-derivatives","BTCF0:USTF0",1726586528200,0.15113832,61303.0,61302.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1726586528505,0.15113832,61302.0,61301.0,0.38015095]
["bitfinex-derivatives","BTCF0:USTF0",1726586529101,0.3608,61310.0,61301.0,0.38015095]
["bitfinex-derivatives","BTCF0:USTF0",1726586529303,0.15113832,61305.0,61304.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1726586529608,0.15113832,61306.0,61305.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1726586529919,0.15113832,61308.0,61306.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1726586530232,0.15113832,61308.0,61307.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726586530604,0.575624,61323.0,61306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586530812,0.15113832,61312.0,61311.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1726586531010,0.15113832,61312.0,61307.0,0.00244663]
["bitfinex-derivatives","BTCF0:USTF0",1726586531311,0.15113832,61309.0,61308.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1726586532614,0.15113832,61309.0,61308.0,0.109543]
["bitfinex-derivatives","BTCF0:USTF0",1726586532615,0.15213832,61309.0,61308.0,0.109543]
["bitfinex-derivatives","BTCF0:USTF0",1726586533212,0.15213832,61309.0,61308.0,0.551886]
["bitfinex-derivatives","BTCF0:USTF0",1726586533407,0.15213832,61309.0,61308.0,0.470343]
["bitfinex-derivatives","BTCF0:USTF0",1726586533608,0.15213832,61309.0,61308.0,0.4899345]
["bitfinex-derivatives","BTCF0:USTF0",1726586534114,0.15213832,61309.0,61308.0,0.4083915]
["bitfinex-derivatives","BTCF0:USTF0",1726586534309,0.15213832,61309.0,61308.0,0.4899345]
["bitfinex-derivatives","BTCF0:USTF0",1726586535507,0.1836403,61309.0,61308.0,0.4899345]
["bitfinex-derivatives","BTCF0:USTF0",1726586536214,0.1836405,61309.0,61308.0,0.4899345]
["bitfinex-derivatives","BTCF0:USTF0",1726586536514,0.18364051,61309.0,61308.0,0.4899345]
["bitfinex-derivatives","BTCF0:USTF0",1726586537409,0.22357715,61309.0,61308.0,0.4899345]
["bitfinex-derivatives","BTCF0:USTF0",1726586538514,0.2235778,61309.0,61308.0,0.4899345]
["bitfinex-derivatives","BTCF0:USTF0",1726586538810,0.18364085,61309.0,61308.0,0.9322775]
["bitfinex-derivatives","BTCF0:USTF0",1726586539015,0.00108,61327.0,61315.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1726586539310,0.00108,61327.0,61308.0,1.8585115]
["bitfinex-derivatives","BTCF0:USTF0",1726586539311,0.08996401,61326.0,61325.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1726586539510,0.15113832,61329.0,61328.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1726586539717,0.03992356,61329.0,61328.0,0.953832]
["bitfinex-derivatives","BTCF0:USTF0",1726586539911,0.3608,61343.0,61337.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1726586540113,0.51193832,61338.0,61333.0,0.00244549]
["bitfinex-derivatives","BTCF0:USTF0",1726586540409,0.081508,61334.0,61333.0,0.00244549]
["bitfinex-derivatives","BTCF0:USTF0",1726586540609,0.081508,61334.0,61316.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1726586540610,0.14869237,61321.0,61316.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1726586540816,0.14869237,61317.0,61316.0,0.10156463]
["bitfinex-derivatives","BTCF0:USTF0",1726586541213,0.14869237,61317.0,61316.0,0.46236463]
["bitfinex-derivatives","BTCF0:USTF0",1726586541611,0.18862161,61317.0,61316.0,0.46236463]
["bitfinex-derivatives","BTCF0:USTF0",1726586541906,0.18862161,61317.0,61316.0,0.47636463]
["bitfinex-derivatives","BTCF0:USTF0",1726586542315,0.14869237,61317.0,61316.0,0.47636463]
["bitfinex-derivatives","BTCF0:USTF0",1726586542701,0.18862064,61317.0,61316.0,0.47636463]
["bitfinex-derivatives","BTCF0:USTF0",1726586542905,0.14869237,61317.0,61316.0,0.47636463]
["bitfinex-derivatives","BTCF0:USTF0",1726586543105,0.3608,61323.0,61319.0,0.00244623]
["bitfinex-derivatives","BTCF0:USTF0",1726586543313,0.03992827,61322.0,61319.0,0.00244623]
["bitfinex-derivatives","BTCF0:USTF0",1726586543501,0.14869237,61320.0,61319.0,0.08397423]
["bitfinex-derivatives","BTCF0:USTF0",1726586543707,0.18862064,61320.0,61316.0,0.40883263]
["bitfinex-derivatives","BTCF0:USTF0",1726586543916,0.14869237,61317.0,61316.0,0.40883263]
["bitfinex-derivatives","BTCF0:USTF0",1726586544114,0.23867056,61317.0,61316.0,0.40883263]
["bitfinex-derivatives","BTCF0:USTF0",1726586545012,0.23867056,61317.0,61316.0,0.39483263]
["bitfinex-derivatives","BTCF0:USTF0",1726586545512,0.23867056,61317.0,61316.0,0.38083263]
["bitfinex-derivatives","BTCF0:USTF0",1726586545702,0.23867056,61317.0,61316.0,0.02003263]
["bitfinex-derivatives","BTCF0:USTF0",1726586545703,0.68100156,61317.0,61316.0,0.02003263]
["bitfinex-derivatives","BTCF0:USTF0",1726586545901,1.19947056,61317.0,61311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586546109,1.19947056,61317.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586546110,0.6408,61312.0,61304.0,0.21210763]
["bitfinex-derivatives","BTCF0:USTF0",1726586546301,0.28,61305.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586546505,0.3608,61300.0,61287.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586546805,0.3608,61300.0,61275.0,0.442386]
["bitfinex-derivatives","BTCF0:USTF0",1726586546806,0.1626266,61298.0,61293.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586547008,0.25260479,61297.0,61296.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1726586547209,0.08997819,61297.0,61296.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1726586547416,0.08997819,61297.0,61293.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586547620,0.08997819,61296.0,61293.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586547909,0.08997819,61295.0,61293.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586548218,0.08997819,61294.0,61293.0,0.30037768]
["bitfinex-derivatives","BTCF0:USTF0",1726586548402,0.25260479,61299.0,61293.0,0.38194068]
["bitfinex-derivatives","BTCF0:USTF0",1726586548605,0.08997819,61298.0,61294.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1726586548803,0.1626266,61299.0,61298.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586549012,0.1626266,61299.0,61293.0,0.02037768]
["bitfinex-derivatives","BTCF0:USTF0",1726586549013,0.12152573,61299.0,61293.0,0.02037768]
["bitfinex-derivatives","BTCF0:USTF0",1726586549317,0.12152573,61298.0,61293.0,0.10193968]
["bitfinex-derivatives","BTCF0:USTF0",1726586549614,0.12152573,61297.0,61293.0,0.02137768]
["bitfinex-derivatives","BTCF0:USTF0",1726586549811,0.03150979,61296.0,61293.0,0.02137768]
["bitfinex-derivatives","BTCF0:USTF0",1726586550009,0.28415233,61295.0,61293.0,0.02137768]
["bitfinex-derivatives","BTCF0:USTF0",1726586550216,0.12152573,61294.0,61293.0,0.02137768]
["bitfinex-derivatives","BTCF0:USTF0",1726586550411,0.28415233,61294.0,61293.0,0.02137768]
["bitfinex-derivatives","BTCF0:USTF0",1726586550710,0.48232573,61294.0,61293.0,0.02137768]
["bitfinex-derivatives","BTCF0:USTF0",1726586550916,0.56388673,61294.0,61293.0,0.02137768]
["bitfinex-derivatives","BTCF0:USTF0",1726586551105,0.48232573,61294.0,61293.0,0.02137768]
["bitfinex-derivatives","BTCF0:USTF0",1726586551707,0.07145594,61294.0,61293.0,0.10294068]
["bitfinex-derivatives","BTCF0:USTF0",1726586551918,0.07145594,61294.0,61293.0,0.53294068]
["bitfinex-derivatives","BTCF0:USTF0",1726586552107,0.07145594,61294.0,61293.0,0.45037768]
["bitfinex-derivatives","BTCF0:USTF0",1726586552320,0.07145594,61294.0,61293.0,0.02137768]
["bitfinex-derivatives","BTCF0:USTF0",1726586553009,0.07145594,61294.0,61293.0,0.45137768]
["bitfinex-derivatives","BTCF0:USTF0",1726586553222,0.12152709,61294.0,61293.0,0.45137768]
["bitfinex-derivatives","BTCF0:USTF0",1726586553714,0.05007115,61294.0,61293.0,0.53294068]
["bitfinex-derivatives","BTCF0:USTF0",1726586553920,0.12152709,61295.0,61293.0,0.53294068]
["bitfinex-derivatives","BTCF0:USTF0",1726586554119,0.12152709,61294.0,61293.0,0.02137768]
["bitfinex-derivatives","BTCF0:USTF0",1726586554416,0.08545594,61294.0,61293.0,0.02037768]
["bitfinex-derivatives","BTCF0:USTF0",1726586554811,0.07145594,61294.0,61293.0,0.02037768]
["bitfinex-derivatives","BTCF0:USTF0",1726586555118,0.08545594,61294.0,61293.0,0.02037768]
["bitfinex-derivatives","BTCF0:USTF0",1726586555321,0.44625594,61294.0,61293.0,0.02037768]
["bitfinex-derivatives","BTCF0:USTF0",1726586556417,0.08545594,61294.0,61293.0,0.02037768]
["bitfinex-derivatives","BTCF0:USTF0",1726586556611,0.44625768,61294.0,61293.0,0.02037768]
["bitfinex-derivatives","BTCF0:USTF0",1726586556824,0.09945768,61294.0,61293.0,0.10094068]
["bitfinex-derivatives","BTCF0:USTF0",1726586557118,0.46025768,61294.0,61293.0,0.01937768]
["bitfinex-derivatives","BTCF0:USTF0",1726586557315,1.59977011,61294.0,61272.0,0.9327]
["bitfinex-derivatives","BTCF0:USTF0",1726586557520,0.3608,61285.0,61273.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1726586557714,0.07145768,61284.0,61283.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1726586557917,0.07145768,61284.0,61278.0,0.38085583]
["bitfinex-derivatives","BTCF0:USTF0",1726586558121,0.07145768,61283.0,61282.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1726586558315,0.3608,61287.0,61283.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586558514,0.07146647,61286.0,61285.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1726586558705,0.12154448,61286.0,61278.0,0.38285583]
["bitfinex-derivatives","BTCF0:USTF0",1726586558910,0.12154499,61285.0,61283.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586559108,0.07146647,61284.0,61283.0,0.511576]
["bitfinex-derivatives","BTCF0:USTF0",1726586559311,0.12154517,61286.0,61283.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726586559509,0.27300015,61285.0,61284.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1726586559711,0.11077517,61285.0,61284.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1726586559924,0.19373941,61285.0,61284.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1726586560112,0.45539313,61285.0,61284.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1726586560314,0.50252,61284.0,61256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586560523,0.3608,61272.0,61256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586560819,0.3608,61260.0,61253.0,0.36324886]
["bitfinex-derivatives","BTCF0:USTF0",1726586561120,0.3608,61272.0,61258.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1726586561121,0.03151443,61259.0,61258.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1726586561319,0.08162543,61259.0,61253.0,0.36324886]
["bitfinex-derivatives","BTCF0:USTF0",1726586561522,0.44242295,61258.0,61256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586561823,0.08162295,61257.0,61256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586562116,0.08162295,61257.0,61253.0,0.36424886]
["bitfinex-derivatives","BTCF0:USTF0",1726586562323,0.0315275,61256.0,61253.0,0.36424886]
["bitfinex-derivatives","BTCF0:USTF0",1726586562528,0.08162295,61255.0,61253.0,0.36424886]
["bitfinex-derivatives","BTCF0:USTF0",1726586562723,0.08162295,61254.0,61253.0,0.36424886]
["bitfinex-derivatives","BTCF0:USTF0",1726586563224,0.08162295,61254.0,61253.0,0.00344886]
["bitfinex-derivatives","BTCF0:USTF0",1726586563225,1.25300447,61254.0,61253.0,0.00344886]
["bitfinex-derivatives","BTCF0:USTF0",1726586563412,0.081621,61249.0,61248.0,0.01992078]
["bitfinex-derivatives","BTCF0:USTF0",1726586563618,0.081623,61248.0,61244.0,0.00244913]
["bitfinex-derivatives","BTCF0:USTF0",1726586563921,0.24386423,61246.0,61244.0,0.00244913]
["bitfinex-derivatives","BTCF0:USTF0",1726586564121,0.2438677,61245.0,61244.0,0.00244913]
["bitfinex-derivatives","BTCF0:USTF0",1726586564330,1.30312606,61245.0,61231.0,0.00244972]
["bitfinex-derivatives","BTCF0:USTF0",1726586564514,0.44,61236.0,61231.0,0.00244972]
["bitfinex-derivatives","BTCF0:USTF0",1726586564714,0.3608,61232.0,61216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586565028,0.3608,61232.0,61213.0,0.47789565]
["bitfinex-derivatives","BTCF0:USTF0",1726586565029,0.3608,61217.0,61213.0,0.01949565]
["bitfinex-derivatives","BTCF0:USTF0",1726586565218,0.3608,61217.0,61202.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1726586565219,0.44,61215.0,61202.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1726586565416,0.03155246,61214.0,61213.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726586565615,0.03155246,61214.0,61198.0,0.08414004]
["bitfinex-derivatives","BTCF0:USTF0",1726586565822,0.44,61209.0,61198.0,0.00245104]
["bitfinex-derivatives","BTCF0:USTF0",1726586566023,0.3608,61204.0,61198.0,0.00245104]
["bitfinex-derivatives","BTCF0:USTF0",1726586566214,0.03155246,61203.0,61198.0,0.00245104]
["bitfinex-derivatives","BTCF0:USTF0",1726586566414,0.3608,61217.0,61202.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1726586566620,0.03155494,61215.0,61208.0,0.00245054]
["bitfinex-derivatives","BTCF0:USTF0",1726586566919,0.04555241,61214.0,61208.0,0.00245054]
["bitfinex-derivatives","BTCF0:USTF0",1726586567117,0.081672,61212.0,61208.0,0.00245054]
["bitfinex-derivatives","BTCF0:USTF0",1726586567321,0.454,61214.0,61208.0,0.00245054]
["bitfinex-derivatives","BTCF0:USTF0",1726586567736,0.03155437,61213.0,61208.0,0.00345054]
["bitfinex-derivatives","BTCF0:USTF0",1726586567913,0.454,61214.0,61208.0,0.00345054]
["bitfinex-derivatives","BTCF0:USTF0",1726586568116,0.081671,61212.0,61208.0,0.00345054]
["bitfinex-derivatives","BTCF0:USTF0",1726586568319,0.081671,61212.0,61208.0,0.00245054]
["bitfinex-derivatives","BTCF0:USTF0",1726586568517,0.081671,61212.0,61208.0,0.00345054]
["bitfinex-derivatives","BTCF0:USTF0",1726586568518,0.014,61212.0,61208.0,0.00345054]
["bitfinex-derivatives","BTCF0:USTF0",1726586569928,0.028,61212.0,61208.0,0.00345054]
["bitfinex-derivatives","BTCF0:USTF0",1726586570229,0.3888,61212.0,61208.0,0.00345054]
["bitfinex-derivatives","BTCF0:USTF0",1726586570429,1.1616,61209.0,61198.0,0.00245104]
["bitfinex-derivatives","BTCF0:USTF0",1726586570626,0.3608,61199.0,61198.0,0.00245104]
["bitfinex-derivatives","BTCF0:USTF0",1726586571823,0.8008,61199.0,61198.0,0.00245104]
["bitfinex-derivatives","BTCF0:USTF0",1726586572526,0.8148,61199.0,61198.0,0.00245104]
["bitfinex-derivatives","BTCF0:USTF0",1726586572728,0.896488,61199.0,61198.0,0.0219631]
["bitfinex-derivatives","BTCF0:USTF0",1726586573122,0.910488,61199.0,61198.0,0.0229631]
["bitfinex-derivatives","BTCF0:USTF0",1726586574828,1.952976,61199.0,61198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586575030,1.921488,61199.0,61188.0,0.00245145]
["bitfinex-derivatives","BTCF0:USTF0",1726586575327,0.081699,61191.0,61188.0,0.00245145]
["bitfinex-derivatives","BTCF0:USTF0",1726586575531,0.081701,61189.0,61188.0,0.00245145]
["bitfinex-derivatives","BTCF0:USTF0",1726586576527,0.081701,61189.0,61179.0,0.0193367]
["bitfinex-derivatives","BTCF0:USTF0",1726586576528,1.09028,61189.0,61179.0,0.0193367]
["bitfinex-derivatives","BTCF0:USTF0",1726586576736,1.09028,61189.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586576737,0.3608,61180.0,61178.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1726586577633,0.3608,61180.0,61163.0,0.442535]
["bitfinex-derivatives","BTCF0:USTF0",1726586577834,0.3608,61180.0,61175.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1726586578031,0.3748,61180.0,61178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586578237,0.521715,61179.0,61178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586578531,0.93036,61179.0,61174.0,0.00245196]
["bitfinex-derivatives","BTCF0:USTF0",1726586578730,0.93036,61179.0,61152.0,0.53825]
["bitfinex-derivatives","BTCF0:USTF0",1726586578731,0.8008,61175.0,61152.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726586578930,0.3608,61164.0,61152.0,0.01984639]
["bitfinex-derivatives","BTCF0:USTF0",1726586579124,0.3608,61164.0,61144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586579328,0.882535,61164.0,61144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586579528,0.3608,61159.0,61150.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1726586579750,0.3608,61153.0,61145.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1726586580040,0.081754,61150.0,61144.0,0.01966211]
["bitfinex-derivatives","BTCF0:USTF0",1726586580228,0.3608,61171.0,61163.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1726586580428,0.3608,61172.0,61159.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586580629,0.3608,61172.0,61166.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1726586580930,0.3608,61172.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586580931,0.44,61170.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586581137,0.014,61164.0,61161.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1726586581329,0.014,61164.0,61157.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1726586581530,0.014,61164.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586581729,0.014,61164.0,61156.0,0.38028112]
["bitfinex-derivatives","BTCF0:USTF0",1726586581929,0.014,61164.0,61156.0,0.01948112]
["bitfinex-derivatives","BTCF0:USTF0",1726586582132,0.014,61164.0,61153.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1726586582434,0.442525,61172.0,61153.0,0.51399502]
["bitfinex-derivatives","BTCF0:USTF0",1726586582435,0.081727,61170.0,61153.0,0.51399502]
["bitfinex-derivatives","BTCF0:USTF0",1726586582747,0.3608,61163.0,61159.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1726586582929,0.3608,61163.0,61153.0,0.51399502]
["bitfinex-derivatives","BTCF0:USTF0",1726586583130,0.014,61164.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586583328,0.014,61164.0,61163.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1726586583729,0.081725,61171.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586583940,0.014,61170.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586584441,0.028,61164.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586584733,0.028,61164.0,61162.0,0.442537]
["bitfinex-derivatives","BTCF0:USTF0",1726586584938,0.014,61164.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586585825,0.028,61164.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586586031,0.014,61164.0,61163.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1726586586335,0.014,61170.0,61169.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1726586586534,0.014,61170.0,61169.0,0.442528]
["bitfinex-derivatives","BTCF0:USTF0",1726586586738,0.081709,61183.0,61169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586586940,0.081709,61183.0,61175.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1726586587239,0.64208,61184.0,61183.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1726586587240,0.36208,61184.0,61183.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1726586587439,0.3608,61190.0,61183.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1726586587633,0.3608,61190.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586587937,0.3608,61190.0,61179.0,0.0024517]
["bitfinex-derivatives","BTCF0:USTF0",1726586588133,0.3608,61190.0,61186.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1726586588329,0.001,61183.0,61179.0,0.0024517]
["bitfinex-derivatives","BTCF0:USTF0",1726586588632,0.001,61183.0,61182.0,0.442511]
["bitfinex-derivatives","BTCF0:USTF0",1726586588833,0.3608,61190.0,61186.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1726586589034,0.3618,61190.0,61187.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1726586589237,0.3618,61190.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586589238,0.3618,61190.0,61189.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1726586589939,0.3618,61190.0,61186.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1726586590141,0.3758,61190.0,61186.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1726586590635,0.3608,61190.0,61189.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1726586590937,0.014,61190.0,61189.0,0.442501]
["bitfinex-derivatives","BTCF0:USTF0",1726586591644,0.026,61190.0,61189.0,0.442501]
["bitfinex-derivatives","BTCF0:USTF0",1726586591829,0.026,61190.0,61189.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1726586592241,0.081688,61200.0,61190.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1726586592443,0.081688,61199.0,61193.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1726586592628,0.4655,61202.0,61189.0,0.02045566]
["bitfinex-derivatives","BTCF0:USTF0",1726586592827,0.081687,61200.0,61193.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1726586593032,0.081687,61200.0,61189.0,0.02045566]
["bitfinex-derivatives","BTCF0:USTF0",1726586593033,0.014,61190.0,61189.0,0.02290671]
["bitfinex-derivatives","BTCF0:USTF0",1726586593333,0.014,61190.0,61189.0,0.10460771]
["bitfinex-derivatives","BTCF0:USTF0",1726586593640,0.081687,61200.0,61192.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1726586593837,0.014,61199.0,61193.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1726586594039,0.014,61199.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586594341,0.03155862,61198.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586594544,0.07156667,61197.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586594844,0.07156667,61196.0,61194.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1726586595143,0.07156667,61195.0,61194.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1726586595538,0.07156667,61195.0,61190.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1726586595742,0.07156667,61194.0,61189.0,0.02190671]
["bitfinex-derivatives","BTCF0:USTF0",1726586596044,0.014,61197.0,61189.0,0.01945566]
["bitfinex-derivatives","BTCF0:USTF0",1726586596045,0.44,61191.0,61189.0,0.01945566]
["bitfinex-derivatives","BTCF0:USTF0",1726586596237,0.12171842,61190.0,61178.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586596431,0.07156667,61189.0,61188.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1726586596642,0.04000805,61189.0,61188.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1726586596831,0.16149373,61189.0,61184.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1726586597035,0.16149373,61189.0,61185.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1726586597229,0.12172555,61191.0,61185.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1726586597230,0.12172555,61188.0,61185.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1726586597443,0.16149373,61188.0,61182.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1726586597748,0.21165168,61188.0,61179.0,0.0024517]
["bitfinex-derivatives","BTCF0:USTF0",1726586597930,0.28323342,61187.0,61185.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1726586598136,0.12173969,61186.0,61184.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1726586598335,0.12173969,61185.0,61184.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1726586598937,0.12173969,61185.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586599137,0.12173969,61184.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586599341,0.12173969,61183.0,61182.0,0.442511]
["bitfinex-derivatives","BTCF0:USTF0",1726586599548,0.07158174,61183.0,61182.0,0.442511]
["bitfinex-derivatives","BTCF0:USTF0",1726586599843,0.028,61185.0,61184.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1726586600051,0.09957346,61185.0,61184.0,0.521708]
["bitfinex-derivatives","BTCF0:USTF0",1726586600244,0.08557346,61185.0,61184.0,0.521708]
["bitfinex-derivatives","BTCF0:USTF0",1726586600439,0.08557346,61185.0,61184.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1726586601644,0.12172643,61185.0,61184.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1726586601833,0.12172643,61185.0,61182.0,0.37971237]
["bitfinex-derivatives","BTCF0:USTF0",1726586602033,0.12172499,61184.0,61183.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1726586602436,0.0025,61190.0,61187.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1726586602639,0.0025,61190.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586602850,0.12422422,61190.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586603651,0.12422422,61190.0,61189.0,0.442501]
["bitfinex-derivatives","BTCF0:USTF0",1726586603838,0.07407265,61190.0,61182.0,0.37971237]
["bitfinex-derivatives","BTCF0:USTF0",1726586604042,0.07407265,61190.0,61186.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1726586604043,0.07157265,61189.0,61186.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1726586604253,0.12172778,61188.0,61187.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1726586604648,0.12173477,61188.0,61182.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1726586604857,0.12173477,61187.0,61179.0,0.0024517]
["bitfinex-derivatives","BTCF0:USTF0",1726586605154,0.0165,61190.0,61179.0,0.02126883]
["bitfinex-derivatives","BTCF0:USTF0",1726586605155,0.44,61185.0,61179.0,0.02126883]
["bitfinex-derivatives","BTCF0:USTF0",1726586605345,0.521713,61180.0,61179.0,0.0024517]
["bitfinex-derivatives","BTCF0:USTF0",1726586605541,1.4866545,61180.0,61179.0,0.0024517]
["bitfinex-derivatives","BTCF0:USTF0",1726586605845,1.87349988,61180.0,61175.0,0.01906482]
["bitfinex-derivatives","BTCF0:USTF0",1726586606050,0.442519,61176.0,61165.0,0.0024523]
["bitfinex-derivatives","BTCF0:USTF0",1726586606241,0.16274239,61174.0,61165.0,0.0024523]
["bitfinex-derivatives","BTCF0:USTF0",1726586606443,0.16274239,61174.0,61165.0,0.02063251]
["bitfinex-derivatives","BTCF0:USTF0",1726586606639,0.12173477,61173.0,61169.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1726586606954,0.12173477,61173.0,61165.0,0.0024523]
["bitfinex-derivatives","BTCF0:USTF0",1726586606955,0.07157885,61172.0,61171.0,0.521725]
["bitfinex-derivatives","BTCF0:USTF0",1726586607257,0.07158638,61172.0,61171.0,0.882524]
["bitfinex-derivatives","BTCF0:USTF0",1726586607446,0.07158638,61172.0,61171.0,1.972964]
["bitfinex-derivatives","BTCF0:USTF0",1726586607651,0.07158638,61172.0,61171.0,1.532964]
["bitfinex-derivatives","BTCF0:USTF0",1726586608148,0.03156731,61172.0,61171.0,1.532964]
["bitfinex-derivatives","BTCF0:USTF0",1726586608340,0.014,61180.0,61173.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1726586608542,0.3608,61188.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586608742,0.3608,61188.0,61179.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1726586608743,0.25292143,61187.0,61179.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1726586608938,0.25292143,61186.0,61185.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1726586609143,0.09017904,61186.0,61185.0,0.442507]
["bitfinex-derivatives","BTCF0:USTF0",1726586609341,0.09017904,61186.0,61185.0,0.41801623]
["bitfinex-derivatives","BTCF0:USTF0",1726586609551,0.16290336,61186.0,61185.0,0.41801623]
["bitfinex-derivatives","BTCF0:USTF0",1726586609751,0.16290336,61188.0,61187.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1726586610051,0.09016273,61188.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586610258,0.09016273,61187.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586610459,0.081715,61179.0,61171.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1726586610643,0.16290336,61175.0,61174.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1726586610850,0.16290336,61176.0,61175.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1726586611251,0.16290336,61176.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586611252,0.44305172,61176.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586611564,0.16305172,61173.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586611849,0.26647344,61172.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586612060,0.26647344,61172.0,61170.0,0.01826811]
["bitfinex-derivatives","BTCF0:USTF0",1726586612061,0.09017986,61172.0,61170.0,0.01826811]
["bitfinex-derivatives","BTCF0:USTF0",1726586612245,0.16307503,61174.0,61165.0,0.0024523]
["bitfinex-derivatives","BTCF0:USTF0",1726586612246,0.081727,61170.0,61165.0,0.0024523]
["bitfinex-derivatives","BTCF0:USTF0",1726586612450,0.17938253,61168.0,61165.0,0.0024523]
["bitfinex-derivatives","BTCF0:USTF0",1726586612769,0.17191086,61167.0,61165.0,0.0024523]
["bitfinex-derivatives","BTCF0:USTF0",1726586612956,0.09017986,61166.0,61165.0,0.0024523]
["bitfinex-derivatives","BTCF0:USTF0",1726586613146,0.081734,61165.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586613460,0.28,61160.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586613664,0.09017986,61159.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586613855,0.09017986,61159.0,61155.0,0.37930461]
["bitfinex-derivatives","BTCF0:USTF0",1726586614155,0.17923919,61156.0,61155.0,0.37930461]
["bitfinex-derivatives","BTCF0:USTF0",1726586614359,0.09017986,61156.0,61155.0,0.01850461]
["bitfinex-derivatives","BTCF0:USTF0",1726586614551,0.09017986,61156.0,61152.0,0.00245255]
["bitfinex-derivatives","BTCF0:USTF0",1726586614755,0.26929777,61155.0,61152.0,0.00245255]
["bitfinex-derivatives","BTCF0:USTF0",1726586614951,0.09017986,61154.0,61152.0,0.00245255]
["bitfinex-derivatives","BTCF0:USTF0",1726586615150,0.16270558,61153.0,61152.0,0.02149708]
["bitfinex-derivatives","BTCF0:USTF0",1726586615550,0.09017986,61153.0,61152.0,0.02149708]
["bitfinex-derivatives","BTCF0:USTF0",1726586615753,0.17911791,61153.0,61152.0,0.02149708]
["bitfinex-derivatives","BTCF0:USTF0",1726586615958,0.09017986,61153.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586616257,0.28,61147.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586616460,0.09017986,61146.0,61145.0,0.37955199]
["bitfinex-derivatives","BTCF0:USTF0",1726586617163,0.04001879,61146.0,61145.0,0.01875199]
["bitfinex-derivatives","BTCF0:USTF0",1726586617360,0.05018762,61146.0,61140.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1726586617564,0.25269361,61145.0,61141.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1726586617861,0.09020641,61144.0,61141.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1726586618051,0.09020641,61144.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586618052,0.09020641,61143.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586618354,0.12179173,61142.0,61140.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1726586618561,0.12179173,61141.0,61140.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1726586618762,0.0716269,61141.0,61140.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586618956,0.00771651,61141.0,61140.0,1.172447]
["bitfinex-derivatives","BTCF0:USTF0",1726586619758,0.02171651,61141.0,61140.0,1.172447]
["bitfinex-derivatives","BTCF0:USTF0",1726586620056,0.02171651,61141.0,61140.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1726586620467,0.014,61141.0,61140.0,0.442567]
["bitfinex-derivatives","BTCF0:USTF0",1726586621757,0.014,61141.0,61140.0,1.976781]
["bitfinex-derivatives","BTCF0:USTF0",1726586621955,0.1624872,61159.0,61158.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1726586622261,0.41097909,61159.0,61158.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1726586622459,0.33017909,61159.0,61158.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1726586622653,0.05017909,61159.0,61158.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1726586622852,0.05017865,61159.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586623050,0.05017865,61158.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586623263,0.28,61158.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586623464,0.014,61159.0,61158.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1726586624163,0.028,61159.0,61158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586624755,0.07817902,61159.0,61158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586625061,0.028,61159.0,61158.0,0.00073948]
["bitfinex-derivatives","BTCF0:USTF0",1726586625265,0.109741,61159.0,61158.0,0.00073948]
["bitfinex-derivatives","BTCF0:USTF0",1726586625563,0.64644167,61159.0,61158.0,0.00173948]
["bitfinex-derivatives","BTCF0:USTF0",1726586625759,0.63444167,61159.0,61158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586625962,0.63444167,61159.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586626156,0.45911791,61156.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586626357,0.3608,61147.0,61142.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1726586626959,0.04003925,61146.0,61142.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1726586627160,0.04003925,61146.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586627161,0.04003925,61145.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586627358,0.28,61143.0,61137.0,0.02068118]
["bitfinex-derivatives","BTCF0:USTF0",1726586627558,0.081778,61132.0,61125.0,0.00245399]
["bitfinex-derivatives","BTCF0:USTF0",1726586627761,0.3608,61130.0,61125.0,0.00245399]
["bitfinex-derivatives","BTCF0:USTF0",1726586628073,0.081785,61126.0,61125.0,0.00245399]
["bitfinex-derivatives","BTCF0:USTF0",1726586628262,0.3608,61127.0,61121.0,0.01888727]
["bitfinex-derivatives","BTCF0:USTF0",1726586628574,0.0902463,61126.0,61122.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586628764,0.25247405,61126.0,61122.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586629069,0.12184051,61125.0,61122.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1726586629261,0.16222775,61129.0,61124.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726586629460,0.16222775,61141.0,61125.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1726586629663,0.05019449,61140.0,61125.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1726586629860,0.28,61127.0,61124.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726586630061,0.28,61127.0,61121.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1726586630271,0.3608,61136.0,61128.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1726586630272,0.014,61129.0,61128.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1726586630758,0.014,61129.0,61126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586630963,0.28,61127.0,61124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586631369,0.014,61129.0,61124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586631768,0.024,61129.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586631963,0.294,61127.0,61124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586632172,0.014,61127.0,61121.0,0.01949227]
["bitfinex-derivatives","BTCF0:USTF0",1726586632367,0.024,61127.0,61124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586632972,0.014,61129.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586633471,0.014,61129.0,61128.0,0.442583]
["bitfinex-derivatives","BTCF0:USTF0",1726586633671,0.16222775,61143.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586633873,0.081757,61147.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586633874,0.05019465,61141.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586634077,0.2124224,61141.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586634269,0.05019465,61140.0,61137.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586634466,0.16222775,61140.0,61138.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1726586634667,0.05019465,61139.0,61138.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1726586634966,0.16222775,61146.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586635167,0.05018973,61145.0,61139.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1726586635379,0.36208,61147.0,61139.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1726586635380,0.05018973,61144.0,61139.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1726586635568,0.05018973,61143.0,61135.0,0.37936508]
["bitfinex-derivatives","BTCF0:USTF0",1726586635769,0.01,61139.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586636364,0.3608,61139.0,61135.0,0.01856508]
["bitfinex-derivatives","BTCF0:USTF0",1726586636675,0.3608,61139.0,61127.0,0.00245356]
["bitfinex-derivatives","BTCF0:USTF0",1726586636676,0.28,61136.0,61127.0,0.00245356]
["bitfinex-derivatives","BTCF0:USTF0",1726586636864,0.05019337,61135.0,61132.0,0.442576]
["bitfinex-derivatives","BTCF0:USTF0",1726586637068,0.05019337,61134.0,61133.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1726586637264,0.014,61139.0,61138.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1726586637470,0.0540415,61139.0,61138.0,0.442569]
["bitfinex-derivatives","BTCF0:USTF0",1726586637770,0.014,61139.0,61138.0,0.442569]
["bitfinex-derivatives","BTCF0:USTF0",1726586638269,0.0640398,61139.0,61138.0,0.443569]
["bitfinex-derivatives","BTCF0:USTF0",1726586638464,0.05004032,61139.0,61138.0,0.443569]
["bitfinex-derivatives","BTCF0:USTF0",1726586639277,0.01,61139.0,61138.0,0.4624863]
["bitfinex-derivatives","BTCF0:USTF0",1726586639473,0.0445848,61139.0,61138.0,0.4634863]
["bitfinex-derivatives","BTCF0:USTF0",1726586639674,0.013,61139.0,61138.0,0.4634863]
["bitfinex-derivatives","BTCF0:USTF0",1726586639877,0.13481268,61139.0,61138.0,0.4634863]
["bitfinex-derivatives","BTCF0:USTF0",1726586640277,0.13481268,61139.0,61138.0,1.5541663]
["bitfinex-derivatives","BTCF0:USTF0",1726586640581,0.06733737,61139.0,61138.0,1.5541663]
["bitfinex-derivatives","BTCF0:USTF0",1726586640879,0.17911791,61150.0,61138.0,1.7523973]
["bitfinex-derivatives","BTCF0:USTF0",1726586641064,0.17911791,61152.0,61148.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1726586641671,0.17911791,61153.0,61148.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1726586641872,0.17911791,61150.0,61144.0,0.00245293]
["bitfinex-derivatives","BTCF0:USTF0",1726586642080,0.17911791,61150.0,61147.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1726586642273,0.17911791,61150.0,61149.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1726586642580,0.001,61152.0,61151.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1726586642875,0.17904437,61154.0,61153.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1726586643078,0.05863296,61171.0,61156.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1726586643279,0.28,61163.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586643483,0.28,61163.0,61162.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1726586644084,0.28,61163.0,61162.0,0.442537]
["bitfinex-derivatives","BTCF0:USTF0",1726586645081,0.3608,61177.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586645082,0.28,61165.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586645381,0.28,61165.0,61162.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1726586645382,0.013,61163.0,61162.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1726586645582,0.013,61163.0,61162.0,0.442537]
["bitfinex-derivatives","BTCF0:USTF0",1726586646184,0.293,61165.0,61162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726586646582,0.3618,61163.0,61162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586646788,0.41196877,61163.0,61162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586647078,1.51545583,61163.0,61156.0,0.02128486]
["bitfinex-derivatives","BTCF0:USTF0",1726586647383,0.722544,61157.0,61156.0,0.00245258]
["bitfinex-derivatives","BTCF0:USTF0",1726586647775,1.813104,61157.0,61156.0,0.00245258]
["bitfinex-derivatives","BTCF0:USTF0",1726586648286,0.69097583,61157.0,61147.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1726586648481,0.28,61148.0,61147.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1726586648670,0.28,61149.0,61147.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1726586648876,0.28,61149.0,61148.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1726586649268,0.28,61152.0,61144.0,0.02124197]
["bitfinex-derivatives","BTCF0:USTF0",1726586649475,0.4876,61156.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586649771,0.002,61149.0,61147.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726586649970,0.002,61149.0,61148.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1726586650295,0.016,61149.0,61148.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1726586650483,0.014,61149.0,61148.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1726586651884,0.003,61152.0,61151.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1726586652081,0.002,61149.0,61148.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726586652573,0.002,61149.0,61148.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1726586652775,0.016,61149.0,61148.0,0.444556]
["bitfinex-derivatives","BTCF0:USTF0",1726586652970,0.016,61149.0,61148.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726586653273,0.3608,61157.0,61148.0,0.443556]
["bitfinex-derivatives","BTCF0:USTF0",1726586653470,0.3608,61157.0,61156.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1726586653671,0.48258909,61157.0,61156.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1726586653870,0.17876168,61159.0,61158.0,0.163486]
["bitfinex-derivatives","BTCF0:USTF0",1726586654076,0.3608,61177.0,61158.0,0.163486]
["bitfinex-derivatives","BTCF0:USTF0",1726586654077,0.05862527,61174.0,61168.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1726586654272,0.05862527,61174.0,61162.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1726586654273,0.05861407,61173.0,61172.0,0.00245197]
["bitfinex-derivatives","BTCF0:USTF0",1726586654473,0.3608,61177.0,61173.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1726586654678,0.3608,61177.0,61175.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1726586655069,0.3608,61177.0,61172.0,0.00245197]
["bitfinex-derivatives","BTCF0:USTF0",1726586655983,0.3618,61177.0,61175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586656285,0.3638,61177.0,61175.0,0.00078007]
["bitfinex-derivatives","BTCF0:USTF0",1726586656683,0.3628,61177.0,61172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586656884,0.3608,61177.0,61172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586657087,0.3628,61177.0,61172.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1726586657288,0.3628,61177.0,61172.0,0.10216749]
["bitfinex-derivatives","BTCF0:USTF0",1726586657483,0.3628,61177.0,61172.0,0.02044349]
["bitfinex-derivatives","BTCF0:USTF0",1726586657795,0.002,61177.0,61176.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1726586658788,0.002,61177.0,61175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586658973,0.003,61177.0,61176.0,0.442519]
["bitfinex-derivatives","BTCF0:USTF0",1726586659171,0.003,61177.0,61175.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1726586659383,0.003,61177.0,61176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586659683,0.002,61177.0,61176.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1726586659887,0.28,61182.0,61176.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1726586660183,0.28,61182.0,61176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586660184,0.002,61177.0,61176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586660382,0.05216128,61177.0,61176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586660584,0.05016128,61177.0,61176.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1726586660780,0.05216128,61177.0,61176.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726586661382,0.002,61177.0,61176.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726586662180,0.04201438,61177.0,61176.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726586662384,0.04201438,61177.0,61176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586662385,0.04101438,61177.0,61176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586662585,0.04301438,61177.0,61176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586662980,0.04301438,61177.0,61176.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726586663185,0.04201438,61177.0,61176.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726586663589,0.04001438,61177.0,61176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586663783,0.04201438,61177.0,61176.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726586663983,0.07358002,61177.0,61176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586664184,0.19576093,61177.0,61176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586664493,0.12373857,61177.0,61176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586664882,0.12374169,61177.0,61176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586665589,0.12374169,61177.0,61169.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1726586665590,0.12374169,61177.0,61169.0,0.01768859]
["bitfinex-derivatives","BTCF0:USTF0",1726586665791,0.17860027,61174.0,61168.0,0.00245222]
["bitfinex-derivatives","BTCF0:USTF0",1726586666089,0.30034196,61173.0,61171.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1726586666397,0.12174169,61172.0,61171.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1726586666580,0.03156578,61172.0,61171.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1726586666780,0.21016605,61172.0,61168.0,0.08418022]
["bitfinex-derivatives","BTCF0:USTF0",1726586666998,0.003,61177.0,61168.0,0.01997425]
["bitfinex-derivatives","BTCF0:USTF0",1726586666999,0.12174169,61171.0,61168.0,0.01997425]
["bitfinex-derivatives","BTCF0:USTF0",1726586667290,0.12174169,61170.0,61169.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1726586668186,0.19408697,61170.0,61169.0,0.442528]
["bitfinex-derivatives","BTCF0:USTF0",1726586668381,0.12174169,61170.0,61169.0,0.442528]
["bitfinex-derivatives","BTCF0:USTF0",1726586668688,0.17860027,61177.0,61169.0,0.442528]
["bitfinex-derivatives","BTCF0:USTF0",1726586668689,0.3608,61212.0,61175.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1726586668888,0.28948032,61209.0,61206.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586669082,0.4545,61221.0,61206.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586669287,0.28948032,61217.0,61206.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586669689,0.28948032,61217.0,61204.0,0.00245081]
["bitfinex-derivatives","BTCF0:USTF0",1726586669690,0.28948032,61217.0,61212.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586669892,0.28948032,61217.0,61216.0,0.442465]
["bitfinex-derivatives","BTCF0:USTF0",1726586670098,0.28948032,61216.0,61207.0,0.442477]
["bitfinex-derivatives","BTCF0:USTF0",1726586670302,0.28948032,61216.0,61212.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1726586670481,0.28948032,61216.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586670482,0.006,61217.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586670791,0.006,61217.0,61207.0,0.37888273]
["bitfinex-derivatives","BTCF0:USTF0",1726586670792,0.006,61217.0,61216.0,0.722465]
["bitfinex-derivatives","BTCF0:USTF0",1726586670991,0.006,61217.0,61211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586671295,0.006,61217.0,61207.0,0.37888273]
["bitfinex-derivatives","BTCF0:USTF0",1726586671296,0.006,61217.0,61216.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726586671797,0.006,61217.0,61216.0,1.322465]
["bitfinex-derivatives","BTCF0:USTF0",1726586672192,0.3608,61223.0,61216.0,1.322465]
["bitfinex-derivatives","BTCF0:USTF0",1726586672193,0.3608,61223.0,61217.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1726586672594,0.3608,61223.0,61218.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1726586672813,0.65028032,61223.0,61219.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1726586673097,0.28948032,61223.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586673696,0.28948032,61223.0,61217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586674002,0.9553,61230.0,61217.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1726586674003,0.28948032,61218.0,61217.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1726586674301,0.28948032,61218.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586674894,0.95658,61230.0,61221.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1726586674895,0.00128,61230.0,61221.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1726586675098,0.4545,61231.0,61221.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1726586675288,0.001,61223.0,61222.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1726586675699,0.29148032,61223.0,61222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586676195,0.29148032,61223.0,61216.0,0.01745174]
["bitfinex-derivatives","BTCF0:USTF0",1726586676196,0.56948032,61223.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586676403,0.3608,61226.0,61221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726586676585,0.9867,61230.0,61221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726586676586,0.28948032,61222.0,61221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726586676902,0.28948032,61222.0,61217.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1726586677102,0.28948032,61218.0,61217.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1726586677599,0.28948032,61218.0,61213.0,0.00245004]
["bitfinex-derivatives","BTCF0:USTF0",1726586677789,0.002,61223.0,61213.0,0.08411904]
["bitfinex-derivatives","BTCF0:USTF0",1726586677790,0.28948032,61214.0,61213.0,0.08411904]
["bitfinex-derivatives","BTCF0:USTF0",1726586677990,0.28948032,61214.0,61213.0,0.44491904]
["bitfinex-derivatives","BTCF0:USTF0",1726586678396,0.28948032,61214.0,61213.0,0.08411904]
["bitfinex-derivatives","BTCF0:USTF0",1726586678901,0.001,61222.0,61213.0,0.00245004]
["bitfinex-derivatives","BTCF0:USTF0",1726586679102,0.001,61222.0,61217.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1726586679294,0.28948032,61218.0,61213.0,0.08411904]
["bitfinex-derivatives","BTCF0:USTF0",1726586679495,0.002,61214.0,61213.0,0.08511904]
["bitfinex-derivatives","BTCF0:USTF0",1726586679903,0.002,61214.0,61213.0,0.44591904]
["bitfinex-derivatives","BTCF0:USTF0",1726586680101,0.003,61214.0,61213.0,0.44691904]
["bitfinex-derivatives","BTCF0:USTF0",1726586680294,0.001,61214.0,61213.0,0.44591904]
["bitfinex-derivatives","BTCF0:USTF0",1726586680495,0.001,61214.0,61213.0,0.44691904]
["bitfinex-derivatives","BTCF0:USTF0",1726586681209,0.001,61214.0,61213.0,0.52858804]
["bitfinex-derivatives","BTCF0:USTF0",1726586681389,0.001,61214.0,61213.0,1.12858804]
["bitfinex-derivatives","BTCF0:USTF0",1726586681595,0.001,61214.0,61213.0,0.44691904]
["bitfinex-derivatives","BTCF0:USTF0",1726586681990,0.29048032,61214.0,61213.0,0.36425004]
["bitfinex-derivatives","BTCF0:USTF0",1726586682200,0.29248032,61214.0,61213.0,0.36525004]
["bitfinex-derivatives","BTCF0:USTF0",1726586682604,0.003,61214.0,61213.0,0.44691904]
["bitfinex-derivatives","BTCF0:USTF0",1726586684600,0.003,61214.0,61213.0,0.52858804]
["bitfinex-derivatives","BTCF0:USTF0",1726586684796,0.003,61214.0,61213.0,1.12858804]
["bitfinex-derivatives","BTCF0:USTF0",1726586684992,0.003,61214.0,61213.0,0.52858804]
["bitfinex-derivatives","BTCF0:USTF0",1726586685196,0.003,61214.0,61213.0,1.12858804]
["bitfinex-derivatives","BTCF0:USTF0",1726586686206,0.003,61214.0,61213.0,0.52858804]
["bitfinex-derivatives","BTCF0:USTF0",1726586686393,0.002,61214.0,61213.0,0.52858804]
["bitfinex-derivatives","BTCF0:USTF0",1726586686597,0.003,61214.0,61213.0,0.52858804]
["bitfinex-derivatives","BTCF0:USTF0",1726586686907,0.003,61214.0,61213.0,0.44691904]
["bitfinex-derivatives","BTCF0:USTF0",1726586687096,0.29248032,61214.0,61213.0,0.00445004]
["bitfinex-derivatives","BTCF0:USTF0",1726586687294,0.29248032,61214.0,61213.0,0.36525004]
["bitfinex-derivatives","BTCF0:USTF0",1726586688193,0.29248032,61214.0,61213.0,0.44691904]
["bitfinex-derivatives","BTCF0:USTF0",1726586688600,0.29248032,61214.0,61213.0,0.36525004]
["bitfinex-derivatives","BTCF0:USTF0",1726586688800,0.29248032,61214.0,61213.0,0.36425004]
["bitfinex-derivatives","BTCF0:USTF0",1726586689001,0.29048032,61214.0,61213.0,0.36425004]
["bitfinex-derivatives","BTCF0:USTF0",1726586689204,0.29248032,61214.0,61213.0,0.44691904]
["bitfinex-derivatives","BTCF0:USTF0",1726586690005,0.29248032,61214.0,61213.0,0.36525004]
["bitfinex-derivatives","BTCF0:USTF0",1726586690206,0.29248032,61214.0,61213.0,0.44691904]
["bitfinex-derivatives","BTCF0:USTF0",1726586691403,0.29248032,61214.0,61213.0,0.36525004]
["bitfinex-derivatives","BTCF0:USTF0",1726586692510,0.29248032,61214.0,61213.0,0.44691904]
["bitfinex-derivatives","BTCF0:USTF0",1726586692705,0.29248032,61214.0,61213.0,0.36525004]
["bitfinex-derivatives","BTCF0:USTF0",1726586695509,0.75688032,61214.0,61213.0,0.36525004]
["bitfinex-derivatives","BTCF0:USTF0",1726586695812,0.83854832,61214.0,61213.0,0.36525004]
["bitfinex-derivatives","BTCF0:USTF0",1726586696007,0.75688032,61214.0,61213.0,0.36525004]
["bitfinex-derivatives","BTCF0:USTF0",1726586696608,0.7968702,61214.0,61213.0,0.00445004]
["bitfinex-derivatives","BTCF0:USTF0",1726586696810,0.75688032,61214.0,61213.0,0.00445004]
["bitfinex-derivatives","BTCF0:USTF0",1726586697316,0.79687189,61214.0,61213.0,0.00445004]
["bitfinex-derivatives","BTCF0:USTF0",1726586697611,0.87853989,61214.0,61213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586697804,0.79687189,61214.0,61213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586698000,0.84699802,61214.0,61213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586698403,0.92866602,61214.0,61213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586698612,0.84699802,61214.0,61213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586698812,0.92866602,61214.0,61213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586699004,0.84699802,61214.0,61213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586700413,1.01033402,61214.0,61213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586700622,1.01033402,61214.0,61204.0,0.36325081]
["bitfinex-derivatives","BTCF0:USTF0",1726586700623,0.28948032,61212.0,61204.0,0.36325081]
["bitfinex-derivatives","BTCF0:USTF0",1726586700808,0.28948032,61212.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586700809,0.19,61211.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586701015,0.28948032,61205.0,61204.0,0.00245081]
["bitfinex-derivatives","BTCF0:USTF0",1726586701213,0.37959951,61205.0,61204.0,0.08413181]
["bitfinex-derivatives","BTCF0:USTF0",1726586701511,0.54272133,61205.0,61204.0,0.08413181]
["bitfinex-derivatives","BTCF0:USTF0",1726586701712,0.37959951,61205.0,61204.0,0.02011247]
["bitfinex-derivatives","BTCF0:USTF0",1726586701913,0.37959951,61205.0,61204.0,0.02111247]
["bitfinex-derivatives","BTCF0:USTF0",1726586702116,0.43817877,61205.0,61204.0,0.10279347]
["bitfinex-derivatives","BTCF0:USTF0",1726586702414,0.43252444,61205.0,61204.0,0.10279347]
["bitfinex-derivatives","BTCF0:USTF0",1726586702605,0.04099197,61205.0,61204.0,0.10279347]
["bitfinex-derivatives","BTCF0:USTF0",1726586703113,0.20602818,61205.0,61204.0,0.10379347]
["bitfinex-derivatives","BTCF0:USTF0",1726586703311,0.08267062,61205.0,61204.0,0.37547447]
["bitfinex-derivatives","BTCF0:USTF0",1726586703517,0.19,61230.0,61204.0,0.37547447]
["bitfinex-derivatives","BTCF0:USTF0",1726586703518,0.16303621,61214.0,61204.0,0.81211247]
["bitfinex-derivatives","BTCF0:USTF0",1726586703709,0.45251653,61214.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586703915,0.21315615,61214.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586704111,0.33960026,61214.0,61213.0,0.442469]
["bitfinex-derivatives","BTCF0:USTF0",1726586704313,0.33960026,61214.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586704815,0.34160026,61214.0,61213.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726586705021,0.34560026,61214.0,61213.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726586705516,0.53560026,61214.0,61213.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726586705920,0.79662439,61214.0,61213.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726586706124,0.79662439,61214.0,61213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586706125,0.6758347,61214.0,61213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586707513,0.77351316,61214.0,61213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586707910,0.71494672,61214.0,61213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726586708122,0.53560026,61214.0,61213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726586708619,0.34560026,61214.0,61213.0,0.3802749]
["bitfinex-derivatives","BTCF0:USTF0",1726586710018,0.53560026,61214.0,61213.0,0.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1726586710224,0.59416665,61214.0,61213.0,0.3802749]
["bitfinex-derivatives","BTCF0:USTF0",1726586710418,0.71494176,61214.0,61213.0,0.3802749]
["bitfinex-derivatives","BTCF0:USTF0",1726586710815,0.53560026,61214.0,61213.0,0.3802749]
["bitfinex-derivatives","BTCF0:USTF0",1726586711421,0.38558762,61214.0,61213.0,0.3802749]
["bitfinex-derivatives","BTCF0:USTF0",1726586711816,0.57558762,61214.0,61213.0,0.3802749]
["bitfinex-derivatives","BTCF0:USTF0",1726586712525,0.63415411,61214.0,61213.0,0.3802749]
["bitfinex-derivatives","BTCF0:USTF0",1726586712821,0.75492912,61214.0,61213.0,0.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1726586713017,0.63415411,61214.0,61213.0,0.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1726586713524,0.44415411,61214.0,61213.0,0.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1726586713722,0.38558762,61214.0,61213.0,0.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1726586714623,0.56496068,61214.0,61213.0,0.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1726586714813,0.54864677,61214.0,61213.0,0.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1726586715015,0.38559468,61214.0,61213.0,0.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1726586717014,0.44415739,61214.0,61213.0,0.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1726586717215,0.38559468,61214.0,61213.0,0.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1726586717520,0.38559468,61214.0,61213.0,0.1011439]
["bitfinex-derivatives","BTCF0:USTF0",1726586717720,0.56503924,61214.0,61213.0,0.1011439]
["bitfinex-derivatives","BTCF0:USTF0",1726586717919,0.5487054,61214.0,61213.0,0.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1726586718121,0.38559468,61214.0,61213.0,0.1011439]
["bitfinex-derivatives","BTCF0:USTF0",1726586718331,0.38559468,61214.0,61213.0,0.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1726586718821,0.5486997,61214.0,61213.0,0.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1726586719025,0.44415871,61214.0,61213.0,0.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1726586719325,0.38558182,61214.0,61213.0,0.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1726586719924,0.98558182,61214.0,61213.0,0.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1726586720124,1.12581385,61214.0,61213.0,0.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1726586720326,1.12581385,61214.0,61213.0,0.3802749]
["bitfinex-derivatives","BTCF0:USTF0",1726586720821,1.12581385,61214.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586720822,0.081671,61212.0,61209.0,0.00245056]
["bitfinex-derivatives","BTCF0:USTF0",1726586721012,0.28948032,61210.0,61209.0,0.02058749]
["bitfinex-derivatives","BTCF0:USTF0",1726586721214,0.37958182,61210.0,61209.0,0.02058749]
["bitfinex-derivatives","BTCF0:USTF0",1726586721422,0.55902947,61210.0,61209.0,0.02058749]
["bitfinex-derivatives","BTCF0:USTF0",1726586722026,0.43814585,61210.0,61209.0,0.02058749]
["bitfinex-derivatives","BTCF0:USTF0",1726586722215,0.38058182,61210.0,61209.0,0.02158749]
["bitfinex-derivatives","BTCF0:USTF0",1726586722416,0.38058182,61210.0,61209.0,0.02258749]
["bitfinex-derivatives","BTCF0:USTF0",1726586722717,0.38058182,61210.0,61209.0,0.38338749]
["bitfinex-derivatives","BTCF0:USTF0",1726586723817,0.38059847,61210.0,61209.0,0.02258749]
["bitfinex-derivatives","BTCF0:USTF0",1726586724220,0.38259847,61210.0,61209.0,0.02258749]
["bitfinex-derivatives","BTCF0:USTF0",1726586724529,0.98259847,61210.0,61202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586724726,0.98259847,61210.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586724727,0.28948032,61203.0,61201.0,0.00245095]
["bitfinex-derivatives","BTCF0:USTF0",1726586725024,0.37959847,61202.0,61201.0,0.00245095]
["bitfinex-derivatives","BTCF0:USTF0",1726586725226,0.37959847,61202.0,61201.0,0.01942822]
["bitfinex-derivatives","BTCF0:USTF0",1726586725418,0.37959847,61202.0,61201.0,0.00245095]
["bitfinex-derivatives","BTCF0:USTF0",1726586726026,0.55901374,61202.0,61201.0,0.00245095]
["bitfinex-derivatives","BTCF0:USTF0",1726586726222,0.37959847,61202.0,61201.0,0.00245095]
["bitfinex-derivatives","BTCF0:USTF0",1726586726520,0.38259847,61202.0,61201.0,0.00345095]
["bitfinex-derivatives","BTCF0:USTF0",1726586727424,0.39659847,61202.0,61201.0,0.00445095]
["bitfinex-derivatives","BTCF0:USTF0",1726586728215,0.45517895,61202.0,61201.0,0.44693595]
["bitfinex-derivatives","BTCF0:USTF0",1726586728416,0.39660582,61202.0,61201.0,0.63693595]
["bitfinex-derivatives","BTCF0:USTF0",1726586729433,0.55961416,61202.0,61201.0,0.63693595]
["bitfinex-derivatives","BTCF0:USTF0",1726586729829,0.39660582,61202.0,61201.0,0.63693595]
["bitfinex-derivatives","BTCF0:USTF0",1726586730528,0.17932392,61209.0,61208.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1726586730729,0.17932392,61210.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586730930,0.28948032,61212.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586731129,0.17927376,61209.0,61208.0,0.442476]
["bitfinex-derivatives","BTCF0:USTF0",1726586731429,0.28948032,61212.0,61208.0,0.803276]
["bitfinex-derivatives","BTCF0:USTF0",1726586731627,0.28948032,61212.0,61210.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1726586731828,0.014,61209.0,61208.0,0.805156]
["bitfinex-derivatives","BTCF0:USTF0",1726586732132,0.014,61209.0,61208.0,0.82228902]
["bitfinex-derivatives","BTCF0:USTF0",1726586732842,0.014,61209.0,61208.0,0.46148902]
["bitfinex-derivatives","BTCF0:USTF0",1726586733022,0.014,61209.0,61208.0,0.46048902]
["bitfinex-derivatives","BTCF0:USTF0",1726586733227,0.014,61209.0,61208.0,0.46148902]
["bitfinex-derivatives","BTCF0:USTF0",1726586733926,0.014,61212.0,61209.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1726586734123,0.014,61212.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586734534,0.30348032,61212.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586734837,0.34804299,61212.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586735035,0.28948032,61212.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586735529,0.28948032,61212.0,61211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726586735530,0.35259854,61212.0,61211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726586736126,0.35259854,61212.0,61211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586736329,0.41116121,61212.0,61211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586736635,0.49283221,61212.0,61211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586736826,0.41316121,61212.0,61211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586737130,0.35459854,61212.0,61211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586738136,0.54459854,61212.0,61211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586738331,0.60316902,61212.0,61211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586738527,0.45315891,61212.0,61211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586738834,0.47625943,61212.0,61211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586739029,0.081672,61211.0,61201.0,0.36325095]
["bitfinex-derivatives","BTCF0:USTF0",1726586739237,0.28948032,61202.0,61201.0,0.36325095]
["bitfinex-derivatives","BTCF0:USTF0",1726586739541,0.46127243,61202.0,61201.0,0.37981405]
["bitfinex-derivatives","BTCF0:USTF0",1726586740131,0.55885867,61202.0,61201.0,0.37981405]
["bitfinex-derivatives","BTCF0:USTF0",1726586740634,0.55885867,61202.0,61201.0,0.38081405]
["bitfinex-derivatives","BTCF0:USTF0",1726586740837,0.43815891,61202.0,61201.0,0.38081405]
["bitfinex-derivatives","BTCF0:USTF0",1726586741026,0.37958843,61202.0,61201.0,0.38081405]
["bitfinex-derivatives","BTCF0:USTF0",1726586741332,0.37958843,61202.0,61201.0,0.37981405]
["bitfinex-derivatives","BTCF0:USTF0",1726586741527,0.39658843,61202.0,61201.0,0.38181405]
["bitfinex-derivatives","BTCF0:USTF0",1726586742032,0.57584865,61202.0,61201.0,0.38181405]
["bitfinex-derivatives","BTCF0:USTF0",1726586742337,0.45515891,61202.0,61201.0,0.38181405]
["bitfinex-derivatives","BTCF0:USTF0",1726586742529,0.39659904,61202.0,61201.0,0.38181405]
["bitfinex-derivatives","BTCF0:USTF0",1726586743237,0.28948032,61199.0,61189.0,0.00245141]
["bitfinex-derivatives","BTCF0:USTF0",1726586743435,0.65028032,61190.0,61189.0,0.08415241]
["bitfinex-derivatives","BTCF0:USTF0",1726586743737,0.14870007,61190.0,61189.0,0.08415241]
["bitfinex-derivatives","BTCF0:USTF0",1726586743923,0.09011872,61190.0,61189.0,0.10105004]
["bitfinex-derivatives","BTCF0:USTF0",1726586744122,0.2192609,61190.0,61189.0,0.10105004]
["bitfinex-derivatives","BTCF0:USTF0",1726586744327,0.09011872,61190.0,61189.0,0.46185004]
["bitfinex-derivatives","BTCF0:USTF0",1726586744536,0.03999176,61190.0,61189.0,0.46185004]
["bitfinex-derivatives","BTCF0:USTF0",1726586744723,0.21923005,61190.0,61189.0,0.46185004]
["bitfinex-derivatives","BTCF0:USTF0",1726586744922,0.21923005,61190.0,61189.0,0.10105004]
["bitfinex-derivatives","BTCF0:USTF0",1726586745127,0.23323005,61190.0,61189.0,0.46385004]
["bitfinex-derivatives","BTCF0:USTF0",1726586745321,0.10411872,61190.0,61189.0,0.46385004]
["bitfinex-derivatives","BTCF0:USTF0",1726586745531,0.10411872,61190.0,61189.0,0.10305004]
["bitfinex-derivatives","BTCF0:USTF0",1726586745925,0.28335701,61190.0,61189.0,0.10305004]
["bitfinex-derivatives","BTCF0:USTF0",1726586746325,0.10411872,61190.0,61189.0,0.10305004]
["bitfinex-derivatives","BTCF0:USTF0",1726586746838,0.06799345,61190.0,61189.0,0.10205004]
["bitfinex-derivatives","BTCF0:USTF0",1726586747039,0.18717619,61190.0,61189.0,0.10205004]
["bitfinex-derivatives","BTCF0:USTF0",1726586747231,0.17923829,61190.0,61189.0,0.10205004]
["bitfinex-derivatives","BTCF0:USTF0",1726586747541,0.16296847,61197.0,61190.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1726586747740,0.28948032,61193.0,61191.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1726586747923,0.16296847,61198.0,61189.0,0.02034904]
["bitfinex-derivatives","BTCF0:USTF0",1726586747924,0.28948032,61190.0,61189.0,0.02034904]
["bitfinex-derivatives","BTCF0:USTF0",1726586748232,0.33961073,61190.0,61189.0,0.02034904]
["bitfinex-derivatives","BTCF0:USTF0",1726586749027,0.33961073,61190.0,61189.0,0.10105004]
["bitfinex-derivatives","BTCF0:USTF0",1726586749343,0.33961073,61190.0,61189.0,0.01934904]
["bitfinex-derivatives","BTCF0:USTF0",1726586749344,0.28948032,61190.0,61189.0,0.01934904]
["bitfinex-derivatives","BTCF0:USTF0",1726586749729,0.30348032,61190.0,61189.0,0.01934904]
["bitfinex-derivatives","BTCF0:USTF0",1726586749927,0.30348032,61190.0,61189.0,0.10105004]
["bitfinex-derivatives","BTCF0:USTF0",1726586750625,0.30848032,61190.0,61189.0,0.10205004]
["bitfinex-derivatives","BTCF0:USTF0",1726586751441,0.30848032,61190.0,61189.0,0.10305004]
["bitfinex-derivatives","BTCF0:USTF0",1726586752627,0.34461154,61190.0,61189.0,0.10205004]
["bitfinex-derivatives","BTCF0:USTF0",1726586752830,0.34561154,61190.0,61189.0,0.10305004]
["bitfinex-derivatives","BTCF0:USTF0",1726586753227,0.33961154,61190.0,61189.0,0.10205004]
["bitfinex-derivatives","BTCF0:USTF0",1726586753436,0.34061154,61190.0,61189.0,0.10305004]
["bitfinex-derivatives","BTCF0:USTF0",1726586753934,0.70141154,61190.0,61189.0,0.02134904]
["bitfinex-derivatives","BTCF0:USTF0",1726586754243,0.93923334,61190.0,61189.0,0.02134904]
["bitfinex-derivatives","BTCF0:USTF0",1726586754632,0.75999505,61190.0,61189.0,0.02134904]
["bitfinex-derivatives","BTCF0:USTF0",1726586754832,0.39819505,61190.0,61189.0,0.02034904]
["bitfinex-derivatives","BTCF0:USTF0",1726586755033,0.89412925,61190.0,61174.0,0.07131968]
["bitfinex-derivatives","BTCF0:USTF0",1726586755233,0.3608,61175.0,61166.0,0.00245232]
["bitfinex-derivatives","BTCF0:USTF0",1726586755433,0.3608,61175.0,61166.0,0.16591632]
["bitfinex-derivatives","BTCF0:USTF0",1726586755434,0.25231621,61167.0,61166.0,0.16591632]
["bitfinex-derivatives","BTCF0:USTF0",1726586755641,0.17921297,61170.0,61169.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1726586755937,0.3608,61181.0,61178.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1726586756136,0.0901522,61180.0,61178.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1726586756342,0.25295303,61180.0,61174.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726586756535,0.09015324,61179.0,61174.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726586756737,0.07887054,61178.0,61176.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1726586756944,0.05014616,61177.0,61176.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1726586757133,0.3608,61181.0,61174.0,0.272721]
["bitfinex-derivatives","BTCF0:USTF0",1726586757439,0.3638,61181.0,61178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586757644,0.3608,61188.0,61178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586757840,0.081717,61178.0,61144.0,0.0024532]
["bitfinex-derivatives","BTCF0:USTF0",1726586758049,0.081717,61178.0,61146.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1726586758050,0.16279914,61153.0,61146.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1726586758345,0.3608,61162.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586758531,0.3608,61162.0,61144.0,0.0024532]
["bitfinex-derivatives","BTCF0:USTF0",1726586758532,0.19,61154.0,61144.0,0.0024532]
["bitfinex-derivatives","BTCF0:USTF0",1726586758732,0.3608,61148.0,61144.0,0.0024532]
["bitfinex-derivatives","BTCF0:USTF0",1726586759052,0.1625957,61146.0,61144.0,0.0024532]
["bitfinex-derivatives","BTCF0:USTF0",1726586759342,0.16235436,61147.0,61146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586759545,0.68064,61147.0,61146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586759839,0.73927022,61147.0,61144.0,0.0034532]
["bitfinex-derivatives","BTCF0:USTF0",1726586760051,0.19,61147.0,61144.0,0.0034532]
["bitfinex-derivatives","BTCF0:USTF0",1726586760240,0.3608,61145.0,61144.0,0.0034532]
["bitfinex-derivatives","BTCF0:USTF0",1726586760851,0.3608,61145.0,61138.0,0.01706831]
["bitfinex-derivatives","BTCF0:USTF0",1726586761145,0.3608,61145.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586761146,0.16236185,61142.0,61134.0,0.00245333]
["bitfinex-derivatives","BTCF0:USTF0",1726586761344,0.35236185,61142.0,61134.0,0.00245333]
["bitfinex-derivatives","BTCF0:USTF0",1726586761551,0.16236185,61141.0,61134.0,0.00245333]
["bitfinex-derivatives","BTCF0:USTF0",1726586761844,0.19,61142.0,61134.0,0.00245333]
["bitfinex-derivatives","BTCF0:USTF0",1726586762037,0.05018075,61141.0,61134.0,0.00245333]
["bitfinex-derivatives","BTCF0:USTF0",1726586762231,0.19,61142.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586762437,0.081774,61135.0,61126.0,0.01656841]
["bitfinex-derivatives","BTCF0:USTF0",1726586762641,0.19,61133.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586762837,0.3608,61134.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586763042,0.3608,61134.0,61129.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726586763449,0.3608,61134.0,61124.0,0.56767002]
["bitfinex-derivatives","BTCF0:USTF0",1726586763642,0.3608,61134.0,61126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586763841,0.3608,61134.0,61127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586764049,0.5508,61128.0,61126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586764345,0.5508,61128.0,61124.0,0.01687002]
["bitfinex-derivatives","BTCF0:USTF0",1726586764648,0.5508,61128.0,61122.0,0.00245387]
["bitfinex-derivatives","BTCF0:USTF0",1726586764649,0.442587,61125.0,61122.0,0.00245387]
["bitfinex-derivatives","BTCF0:USTF0",1726586764849,0.19,61124.0,61122.0,0.00245387]
["bitfinex-derivatives","BTCF0:USTF0",1726586765040,0.271789,61124.0,61122.0,0.00245387]
["bitfinex-derivatives","BTCF0:USTF0",1726586765640,0.271789,61124.0,61122.0,0.01971308]
["bitfinex-derivatives","BTCF0:USTF0",1726586765847,0.271789,61124.0,61122.0,0.00245387]
["bitfinex-derivatives","BTCF0:USTF0",1726586766437,0.285789,61124.0,61122.0,0.00245387]
["bitfinex-derivatives","BTCF0:USTF0",1726586766944,0.018,61124.0,61118.0,0.19245386]
["bitfinex-derivatives","BTCF0:USTF0",1726586767245,0.018,61124.0,61123.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726586767750,0.018,61124.0,61123.0,0.271789]
["bitfinex-derivatives","BTCF0:USTF0",1726586767950,0.018,61124.0,61123.0,0.632589]
["bitfinex-derivatives","BTCF0:USTF0",1726586768247,0.018,61124.0,61118.0,0.00245386]
["bitfinex-derivatives","BTCF0:USTF0",1726586768442,0.004,61124.0,61118.0,0.00245386]
["bitfinex-derivatives","BTCF0:USTF0",1726586768645,0.3608,61120.0,61118.0,0.00245386]
["bitfinex-derivatives","BTCF0:USTF0",1726586769254,0.018,61124.0,61118.0,0.00245386]
["bitfinex-derivatives","BTCF0:USTF0",1726586769638,0.004,61124.0,61118.0,0.00345386]
["bitfinex-derivatives","BTCF0:USTF0",1726586769847,0.014,61120.0,61118.0,0.00345386]
["bitfinex-derivatives","BTCF0:USTF0",1726586770649,0.014,61120.0,61119.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726586771044,0.019,61120.0,61119.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726586771354,0.019,61120.0,61118.0,0.00345386]
["bitfinex-derivatives","BTCF0:USTF0",1726586771539,0.005,61120.0,61118.0,0.19345386]
["bitfinex-derivatives","BTCF0:USTF0",1726586771742,0.005,61120.0,61118.0,0.00345386]
["bitfinex-derivatives","BTCF0:USTF0",1726586772154,0.005,61120.0,61118.0,0.60345386]
["bitfinex-derivatives","BTCF0:USTF0",1726586772155,0.014,61120.0,61118.0,0.60345386]
["bitfinex-derivatives","BTCF0:USTF0",1726586772348,0.014,61120.0,61119.0,1.350735]
["bitfinex-derivatives","BTCF0:USTF0",1726586772659,0.014,61120.0,61119.0,0.94169]
["bitfinex-derivatives","BTCF0:USTF0",1726586772947,0.3608,61140.0,61119.0,0.98994]
["bitfinex-derivatives","BTCF0:USTF0",1726586772948,0.3608,61135.0,61119.0,0.98994]
["bitfinex-derivatives","BTCF0:USTF0",1726586773154,0.3608,61145.0,61133.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586773351,0.3608,61145.0,61139.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586773554,0.3608,61140.0,61139.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586773754,0.3608,61140.0,61134.0,0.361775]
["bitfinex-derivatives","BTCF0:USTF0",1726586773955,0.3608,61135.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586774151,0.3608,61135.0,61127.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1726586774555,0.3608,61135.0,61126.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586774951,0.3608,61135.0,61132.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586775145,0.01,61135.0,61132.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586775555,0.01,61135.0,61128.0,0.08423579]
["bitfinex-derivatives","BTCF0:USTF0",1726586775753,0.014,61135.0,61128.0,0.08423579]
["bitfinex-derivatives","BTCF0:USTF0",1726586775959,0.014,61135.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586776149,0.014,61135.0,61128.0,0.00245379]
["bitfinex-derivatives","BTCF0:USTF0",1726586776347,0.014,61135.0,61128.0,0.08423679]
["bitfinex-derivatives","BTCF0:USTF0",1726586776652,0.294,61135.0,61128.0,0.00245379]
["bitfinex-derivatives","BTCF0:USTF0",1726586776854,0.081776,61133.0,61128.0,0.00345379]
["bitfinex-derivatives","BTCF0:USTF0",1726586777254,0.014,61135.0,61128.0,0.00345379]
["bitfinex-derivatives","BTCF0:USTF0",1726586778558,0.00156001,61144.0,61135.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1726586778755,0.3608,61151.0,61143.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726586778756,0.00156001,61146.0,61143.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726586778960,0.3608,61151.0,61145.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586779160,0.081735,61164.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586779350,0.3608,61165.0,61139.0,0.00245282]
["bitfinex-derivatives","BTCF0:USTF0",1726586779351,0.3608,61165.0,61151.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586779959,0.3608,61165.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586781153,0.3608,61165.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586782054,0.3608,61165.0,61154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586782353,0.3608,61165.0,61154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586782549,0.3608,61165.0,61154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586783064,0.3608,61165.0,61153.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1726586783257,0.03156858,61164.0,61154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586783458,0.03156906,61163.0,61154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586783658,0.3608,61165.0,61154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586783857,0.03156911,61164.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586784057,0.3608,61165.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586784058,0.01664106,61168.0,61158.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586784260,0.01664106,61168.0,61154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586784261,0.03156618,61167.0,61164.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586784462,0.00164,61170.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586784668,0.0315623,61169.0,61164.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586784856,0.3608,61172.0,61164.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726586784857,0.0315623,61168.0,61164.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726586785057,0.3608,61172.0,61164.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726586785252,0.03156373,61171.0,61164.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586785467,0.03156373,61170.0,61164.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1726586785761,0.3608,61172.0,61164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586785762,0.3608,61165.0,61164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586785967,0.081739,61161.0,61160.0,0.0024525]
["bitfinex-derivatives","BTCF0:USTF0",1726586786265,0.081739,61161.0,61135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586786266,0.32002286,61161.0,61135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586786469,0.3608,61152.0,61140.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586786660,0.07159023,61151.0,61140.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586786861,0.081754,61150.0,61140.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586787161,0.3608,61152.0,61140.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586787362,0.07160504,61151.0,61140.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586787965,0.081755,61149.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586788168,0.07160504,61148.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586788362,0.03157554,61147.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586788667,0.3608,61152.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586788668,0.03157554,61146.0,61140.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1726586788969,0.081689,61199.0,61144.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726586788970,0.03157554,61145.0,61144.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726586789160,0.3608,61163.0,61144.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726586789366,0.07159253,61162.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586789570,0.07159253,61161.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586789769,0.03157002,61160.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586789971,0.03157002,61159.0,61155.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586790270,0.16236185,61178.0,61158.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726586790468,0.01688667,61182.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586790469,0.12173235,61176.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586790670,0.07157743,61175.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586790865,0.07157743,61174.0,61170.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1726586791170,0.03156336,61173.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586791369,0.03156336,61172.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586791567,0.03156336,61171.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586791770,0.03156336,61170.0,61167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726586791972,0.03156118,61169.0,61168.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1726586792172,0.03156118,61169.0,61168.0,0.855529]
["bitfinex-derivatives","BTCF0:USTF0",1726586792371,0.3608,61177.0,61168.0,0.855529]
["bitfinex-derivatives","BTCF0:USTF0",1726586792372,0.52316185,61183.0,61168.0,2.22504]
["bitfinex-derivatives","BTCF0:USTF0",1726586792566,0.3608,61183.0,61176.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586792762,0.16236185,61189.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586793075,0.0501443,61188.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586793262,0.451,61191.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586793465,0.8269,61192.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586793665,0.8253,61192.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586793866,0.3608,61192.0,61186.0,0.361705]
["bitfinex-derivatives","BTCF0:USTF0",1726586794174,0.3608,61192.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586794175,0.3608,61192.0,61182.0,0.00245151]
["bitfinex-derivatives","BTCF0:USTF0",1726586794474,0.3608,61192.0,61182.0,0.36325151]
["bitfinex-derivatives","BTCF0:USTF0",1726586794769,0.3618,61192.0,61182.0,0.36425151]
["bitfinex-derivatives","BTCF0:USTF0",1726586795768,0.3618,61192.0,61182.0,0.38100748]
["bitfinex-derivatives","BTCF0:USTF0",1726586797278,0.3618,61192.0,61182.0,0.38200748]
["bitfinex-derivatives","BTCF0:USTF0",1726586797870,0.081704,61187.0,61182.0,0.38200748]
["bitfinex-derivatives","BTCF0:USTF0",1726586798078,0.3618,61192.0,61182.0,0.38200748]
["bitfinex-derivatives","BTCF0:USTF0",1726586798079,0.28,61186.0,61182.0,0.02120748]
["bitfinex-derivatives","BTCF0:USTF0",1726586798271,0.493,61185.0,61182.0,0.02120748]
["bitfinex-derivatives","BTCF0:USTF0",1726586798679,0.3608,61185.0,61182.0,0.02120748]
["bitfinex-derivatives","BTCF0:USTF0",1726586799183,0.3608,61185.0,61182.0,0.02020748]
["bitfinex-derivatives","BTCF0:USTF0",1726586799389,0.3608,61185.0,61182.0,0.02120748]
["bitfinex-derivatives","BTCF0:USTF0",1726586800178,0.4578,61184.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586800394,0.3608,61185.0,61172.0,0.01973456]
["bitfinex-derivatives","BTCF0:USTF0",1726586800580,0.12171573,61184.0,61172.0,0.01973456]
["bitfinex-derivatives","BTCF0:USTF0",1726586800882,0.3608,61185.0,61182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586801077,0.442508,61185.0,61182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586801280,0.3608,61185.0,61182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586801477,0.3608,61185.0,61182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586801876,0.081692,61196.0,61182.0,0.44351]
["bitfinex-derivatives","BTCF0:USTF0",1726586802072,0.0400055,61191.0,61182.0,0.3790187]
["bitfinex-derivatives","BTCF0:USTF0",1726586802273,0.3608,61183.0,61182.0,0.0192187]
["bitfinex-derivatives","BTCF0:USTF0",1726586802480,0.03155773,61183.0,61182.0,0.0182187]
["bitfinex-derivatives","BTCF0:USTF0",1726586803176,0.31155773,61183.0,61182.0,0.0182187]
["bitfinex-derivatives","BTCF0:USTF0",1726586803375,0.35156353,61183.0,61182.0,0.0182187]
["bitfinex-derivatives","BTCF0:USTF0",1726586803575,0.07156353,61183.0,61182.0,0.0182187]
["bitfinex-derivatives","BTCF0:USTF0",1726586803779,0.07156353,61183.0,61182.0,0.0192187]
["bitfinex-derivatives","BTCF0:USTF0",1726586803980,0.39235773,61183.0,61182.0,0.0192187]
["bitfinex-derivatives","BTCF0:USTF0",1726586804171,0.47406673,61183.0,61182.0,0.0192187]
["bitfinex-derivatives","BTCF0:USTF0",1726586804584,0.47606673,61183.0,61182.0,0.0192187]
["bitfinex-derivatives","BTCF0:USTF0",1726586804781,0.51607261,61183.0,61182.0,0.0192187]
["bitfinex-derivatives","BTCF0:USTF0",1726586805183,0.43436361,61183.0,61182.0,0.0192187]
["bitfinex-derivatives","BTCF0:USTF0",1726586805672,0.51607261,61183.0,61182.0,0.0192187]
["bitfinex-derivatives","BTCF0:USTF0",1726586806279,0.71436361,61183.0,61172.0,0.002452]
["bitfinex-derivatives","BTCF0:USTF0",1726586806482,0.71436361,61183.0,61159.0,0.0024526]
["bitfinex-derivatives","BTCF0:USTF0",1726586806483,0.6408,61173.0,61159.0,0.0024526]
["bitfinex-derivatives","BTCF0:USTF0",1726586806681,0.07156361,61172.0,61165.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586806981,0.07156361,61171.0,61170.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1726586807176,0.07156361,61171.0,61170.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726586807375,0.03155773,61171.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586807585,0.04000892,61171.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586807780,0.03155773,61171.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586807976,0.07156672,61178.0,61171.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1726586808176,0.07156672,61178.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586808177,0.001,61173.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586808381,0.07156672,61172.0,61171.0,0.575925]
["bitfinex-derivatives","BTCF0:USTF0",1726586808580,0.07156672,61172.0,61171.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1726586808985,0.76251539,61172.0,61163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586809189,0.16237741,61168.0,61167.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1726586809488,0.07156728,61168.0,61167.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1726586809687,0.001,61173.0,61168.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1726586809893,0.001,61173.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586809894,0.12172504,61172.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586810196,0.12172504,61171.0,61169.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1726586810377,0.07157313,61170.0,61167.0,0.44253]
["bitfinex-derivatives","BTCF0:USTF0",1726586810584,0.07157313,61169.0,61168.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1726586812082,0.07357313,61169.0,61168.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1726586813384,0.07457313,61169.0,61168.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726586813579,0.01383988,61169.0,61168.0,1.255898]
["bitfinex-derivatives","BTCF0:USTF0",1726586813785,0.3608,61195.0,61175.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1726586813786,0.16237741,61176.0,61175.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1726586813992,0.3608,61191.0,61184.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1726586813993,0.16237741,61191.0,61184.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1726586814190,0.64357741,61192.0,61190.0,0.442499]
["bitfinex-derivatives","BTCF0:USTF0",1726586814501,0.64237741,61203.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586814697,0.4812,61199.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586814998,0.05013071,61198.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586815296,0.4812,61199.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586816102,0.36169,61198.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586816395,0.36169,61198.0,61190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586816396,0.081698,61192.0,61190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586816584,0.6408,61191.0,61190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586816788,1.13108,61191.0,61190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586817192,1.13108,61191.0,61186.0,0.00245144]
["bitfinex-derivatives","BTCF0:USTF0",1726586817391,0.3608,61191.0,61186.0,0.00245144]
["bitfinex-derivatives","BTCF0:USTF0",1726586817692,0.05013722,61190.0,61186.0,0.00245144]
["bitfinex-derivatives","BTCF0:USTF0",1726586817891,0.3608,61191.0,61186.0,0.00245144]
["bitfinex-derivatives","BTCF0:USTF0",1726586817892,0.05013722,61189.0,61186.0,0.00245144]
["bitfinex-derivatives","BTCF0:USTF0",1726586818095,0.3608,61191.0,61190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586818293,0.41093846,61191.0,61190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586818494,0.90121846,61191.0,61190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586818901,0.41093846,61191.0,61190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586819804,0.41093846,61191.0,61186.0,0.10072306]
["bitfinex-derivatives","BTCF0:USTF0",1726586819805,0.41093819,61191.0,61186.0,0.10072306]
["bitfinex-derivatives","BTCF0:USTF0",1726586820100,0.10872386,61190.0,61186.0,0.01901806]
["bitfinex-derivatives","BTCF0:USTF0",1726586820301,0.6408,61191.0,61186.0,0.01901806]
["bitfinex-derivatives","BTCF0:USTF0",1726586820302,0.17789319,61188.0,61186.0,0.01901806]
["bitfinex-derivatives","BTCF0:USTF0",1726586820508,0.21303881,61187.0,61186.0,0.01801806]
["bitfinex-derivatives","BTCF0:USTF0",1726586820805,0.21306155,61187.0,61186.0,0.01701806]
["bitfinex-derivatives","BTCF0:USTF0",1726586821099,0.16292336,61187.0,61182.0,0.00245168]
["bitfinex-derivatives","BTCF0:USTF0",1726586821290,0.53869319,61191.0,61182.0,0.00245168]
["bitfinex-derivatives","BTCF0:USTF0",1726586821291,0.3608,61185.0,61182.0,0.00245168]
["bitfinex-derivatives","BTCF0:USTF0",1726586821496,0.52372336,61185.0,61184.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1726586821695,0.52372336,61185.0,61182.0,0.00245168]
["bitfinex-derivatives","BTCF0:USTF0",1726586821696,0.61386185,61185.0,61182.0,0.01925982]
["bitfinex-derivatives","BTCF0:USTF0",1726586821895,0.09013849,61184.0,61182.0,0.00245168]
["bitfinex-derivatives","BTCF0:USTF0",1726586822105,0.25306185,61184.0,61183.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1726586822293,0.09013849,61184.0,61183.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1726586822499,0.09013849,61184.0,61182.0,0.00245168]
["bitfinex-derivatives","BTCF0:USTF0",1726586823012,0.09013849,61184.0,61183.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1726586823216,0.3608,61185.0,61184.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1726586823404,0.45093841,61185.0,61182.0,0.00245168]
["bitfinex-derivatives","BTCF0:USTF0",1726586823608,0.12169107,61184.0,61182.0,0.00245168]
["bitfinex-derivatives","BTCF0:USTF0",1726586823912,0.07155316,61183.0,61182.0,0.08516268]
["bitfinex-derivatives","BTCF0:USTF0",1726586824109,0.03154815,61183.0,61182.0,0.44787368]
["bitfinex-derivatives","BTCF0:USTF0",1726586824310,0.03154815,61183.0,61182.0,0.80867368]
["bitfinex-derivatives","BTCF0:USTF0",1726586824604,0.03154815,61183.0,61182.0,0.80767368]
["bitfinex-derivatives","BTCF0:USTF0",1726586824818,0.03154815,61183.0,61182.0,0.72696268]
["bitfinex-derivatives","BTCF0:USTF0",1726586825004,0.03154815,61183.0,61182.0,0.36616268]
["bitfinex-derivatives","BTCF0:USTF0",1726586825209,0.03154815,61183.0,61182.0,0.724511]
["bitfinex-derivatives","BTCF0:USTF0",1726586825812,0.0315466,61183.0,61182.0,1.085311]
["bitfinex-derivatives","BTCF0:USTF0",1726586826012,0.0315466,61183.0,61182.0,0.724511]
["bitfinex-derivatives","BTCF0:USTF0",1726586826216,0.0315466,61183.0,61182.0,0.444511]
["bitfinex-derivatives","BTCF0:USTF0",1726586826404,0.03154869,61183.0,61182.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726586826607,0.03154869,61183.0,61182.0,1.085311]
["bitfinex-derivatives","BTCF0:USTF0",1726586827609,0.03154869,61183.0,61182.0,1.248733]
["bitfinex-derivatives","BTCF0:USTF0",1726586827913,0.53869319,61205.0,61194.0,0.08414579]
["bitfinex-derivatives","BTCF0:USTF0",1726586827914,0.3608,61205.0,61194.0,0.08414579]
["bitfinex-derivatives","BTCF0:USTF0",1726586828110,0.09011234,61204.0,61198.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586828316,0.09011234,61203.0,61198.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586828624,0.16279025,61207.0,61206.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1726586828819,0.20277498,61207.0,61206.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1726586829027,0.17789319,61211.0,61208.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1726586829214,0.09010132,61210.0,61208.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1726586829415,0.25266817,61209.0,61204.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1726586829620,0.3608,61213.0,61205.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726586829621,0.16011376,61206.0,61205.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726586829921,0.03998404,61206.0,61205.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726586830124,0.03998404,61206.0,61202.0,0.64421073]
["bitfinex-derivatives","BTCF0:USTF0",1726586830125,0.03998314,61206.0,61202.0,0.64421073]
["bitfinex-derivatives","BTCF0:USTF0",1726586830319,0.0399834,61205.0,61202.0,0.64325073]
["bitfinex-derivatives","BTCF0:USTF0",1726586830516,0.0399834,61204.0,61203.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1726586831221,0.3608,61213.0,61203.0,1.37016]
["bitfinex-derivatives","BTCF0:USTF0",1726586831413,0.05011565,61212.0,61211.0,0.361672]
["bitfinex-derivatives","BTCF0:USTF0",1726586831613,0.05011565,61212.0,61211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586831614,0.05011271,61212.0,61211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586831921,0.17789319,61221.0,61213.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1726586832116,0.17789319,61221.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586832320,0.17789319,61221.0,61216.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586833116,0.17789319,61221.0,61220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586833423,0.4706,61240.0,61220.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726586833625,0.4706,61240.0,61232.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586834628,0.4706,61240.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586835126,0.4706,61240.0,61232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586836126,0.4706,61240.0,61232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586836724,0.4706,61240.0,61232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586837026,0.36248,61249.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586837228,0.05009679,61239.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586837425,0.05009679,61239.0,61237.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1726586837826,0.05009679,61239.0,61238.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1726586838035,0.01341126,61239.0,61238.0,0.932316]
["bitfinex-derivatives","BTCF0:USTF0",1726586838222,0.3608,61254.0,61238.0,1.45068]
["bitfinex-derivatives","BTCF0:USTF0",1726586838423,0.3608,61254.0,61250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586839117,0.3608,61254.0,61246.0,0.00244905]
["bitfinex-derivatives","BTCF0:USTF0",1726586839531,0.3608,61255.0,61246.0,0.00244905]
["bitfinex-derivatives","BTCF0:USTF0",1726586839728,0.6408,61247.0,61237.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726586839927,0.3608,61255.0,61228.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726586839928,0.3608,61239.0,61228.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726586840225,0.3608,61231.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586840620,0.3608,61231.0,61224.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1726586840826,0.3608,61231.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586841222,0.3608,61231.0,61227.0,0.01899812]
["bitfinex-derivatives","BTCF0:USTF0",1726586841436,0.3608,61231.0,61227.0,0.01999812]
["bitfinex-derivatives","BTCF0:USTF0",1726586842031,0.28,61229.0,61227.0,0.01999812]
["bitfinex-derivatives","BTCF0:USTF0",1726586842326,0.081662,61219.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586842523,0.15316559,61228.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586842524,0.3608,61203.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586842724,0.6408,61203.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586843023,0.3608,61203.0,61195.0,0.01725453]
["bitfinex-derivatives","BTCF0:USTF0",1726586843225,0.3608,61211.0,61199.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586843418,0.8323,61218.0,61209.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586843419,0.36236001,61218.0,61209.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586843623,0.3608,61211.0,61209.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586843831,0.001,61219.0,61209.0,0.77008]
["bitfinex-derivatives","BTCF0:USTF0",1726586844030,0.001,61219.0,61214.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586844224,0.07151559,61228.0,61216.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1726586844425,0.3608,61225.0,61219.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586844625,0.07151559,61228.0,61224.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726586844919,0.1620685,61229.0,61228.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1726586845120,0.3608,61250.0,61235.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1726586845338,0.3608,61250.0,61237.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586845627,0.3608,61250.0,61241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586846131,0.3608,61250.0,61243.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586846327,0.4807,61253.0,61243.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586846539,0.4807,61253.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586846826,0.3608,61256.0,61250.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1726586847027,0.3608,61256.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586847229,0.014,61250.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586847827,0.014,61253.0,61249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726586848528,0.28,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586848737,0.28,61250.0,61249.0,0.01876805]
["bitfinex-derivatives","BTCF0:USTF0",1726586848932,0.3608,61251.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586849429,0.014,61253.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586850033,0.014,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586850227,0.014,61250.0,61245.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1726586850428,0.014,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586850626,0.3608,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586851231,1.4646,61250.0,61245.0,0.01699806]
["bitfinex-derivatives","BTCF0:USTF0",1726586851438,0.28,61238.0,61220.0,0.01944301]
["bitfinex-derivatives","BTCF0:USTF0",1726586851628,0.3608,61232.0,61225.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1726586851828,0.3608,61232.0,61220.0,0.00245003]
["bitfinex-derivatives","BTCF0:USTF0",1726586852033,0.3608,61238.0,61223.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586852337,0.3608,61238.0,61225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586852634,0.28,61237.0,61225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586853635,0.3608,61238.0,61225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726586854233,0.013,61237.0,61225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726586854536,0.47,61237.0,61225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726586854737,0.457,61237.0,61225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726586855431,0.457,61237.0,61229.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1726586855432,0.03152691,61236.0,61229.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1726586855635,0.458,61237.0,61229.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1726586855836,0.03152635,61236.0,61229.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1726586856134,0.03152635,61235.0,61228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586856329,0.03152635,61234.0,61228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586856648,0.3608,61251.0,61233.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586856833,0.07148625,61250.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586857029,0.07148625,61249.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586857239,0.3608,61251.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586857240,0.03152315,61248.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586857538,0.07148267,61247.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586857732,0.03152315,61246.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586857928,0.39232315,61245.0,61240.0,0.00244934]
["bitfinex-derivatives","BTCF0:USTF0",1726586858141,0.03152315,61244.0,61240.0,0.01911432]
["bitfinex-derivatives","BTCF0:USTF0",1726586858435,0.35148497,61243.0,61240.0,0.00244934]
["bitfinex-derivatives","BTCF0:USTF0",1726586858641,0.07148497,61242.0,61240.0,0.00244934]
["bitfinex-derivatives","BTCF0:USTF0",1726586859333,0.07148497,61241.0,61240.0,0.00244934]
["bitfinex-derivatives","BTCF0:USTF0",1726586859727,0.07148885,61243.0,61240.0,0.00344934]
["bitfinex-derivatives","BTCF0:USTF0",1726586859932,0.07148885,61242.0,61240.0,0.00344934]
["bitfinex-derivatives","BTCF0:USTF0",1726586860134,0.07148562,61241.0,61240.0,0.00344934]
["bitfinex-derivatives","BTCF0:USTF0",1726586860532,0.0315243,61241.0,61240.0,0.00444934]
["bitfinex-derivatives","BTCF0:USTF0",1726586861041,0.0315243,61241.0,61240.0,0.00344934]
["bitfinex-derivatives","BTCF0:USTF0",1726586861225,0.0315243,61241.0,61240.0,0.00444934]
["bitfinex-derivatives","BTCF0:USTF0",1726586861428,0.07148497,61241.0,61240.0,0.00444934]
["bitfinex-derivatives","BTCF0:USTF0",1726586861633,0.07148497,61241.0,61240.0,0.00344934]
["bitfinex-derivatives","BTCF0:USTF0",1726586861834,0.07148497,61241.0,61240.0,0.00444934]
["bitfinex-derivatives","BTCF0:USTF0",1726586862134,0.0315243,61241.0,61240.0,0.36524934]
["bitfinex-derivatives","BTCF0:USTF0",1726586862527,0.0315243,61241.0,61240.0,0.00444934]
["bitfinex-derivatives","BTCF0:USTF0",1726586862730,0.3608,61246.0,61240.0,0.00344934]
["bitfinex-derivatives","BTCF0:USTF0",1726586862931,0.12157646,61245.0,61240.0,0.00444934]
["bitfinex-derivatives","BTCF0:USTF0",1726586863138,0.28314794,61245.0,61240.0,0.00444934]
["bitfinex-derivatives","BTCF0:USTF0",1726586863340,0.003,61241.0,61240.0,0.00444934]
["bitfinex-derivatives","BTCF0:USTF0",1726586864047,0.07148583,61241.0,61240.0,0.00444934]
["bitfinex-derivatives","BTCF0:USTF0",1726586864546,0.07448583,61241.0,61240.0,0.00444934]
["bitfinex-derivatives","BTCF0:USTF0",1726586864729,0.003,61241.0,61240.0,0.00444934]
["bitfinex-derivatives","BTCF0:USTF0",1726586864929,0.12457532,61241.0,61240.0,0.00444934]
["bitfinex-derivatives","BTCF0:USTF0",1726586865133,0.12457532,61241.0,61240.0,0.00344934]
["bitfinex-derivatives","BTCF0:USTF0",1726586865440,0.12457532,61241.0,61240.0,0.00444934]
["bitfinex-derivatives","BTCF0:USTF0",1726586865945,0.56700732,61241.0,61240.0,0.00444934]
["bitfinex-derivatives","BTCF0:USTF0",1726586866143,0.48537532,61241.0,61240.0,0.00444934]
["bitfinex-derivatives","BTCF0:USTF0",1726586866333,0.16157148,61252.0,61243.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1726586866640,0.22009577,61257.0,61241.0,0.7413]
["bitfinex-derivatives","BTCF0:USTF0",1726586866845,0.3608,61245.0,61242.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1726586867035,0.3608,61245.0,61241.0,1.2165]
["bitfinex-derivatives","BTCF0:USTF0",1726586867235,0.3608,61245.0,61241.0,1.2155]
["bitfinex-derivatives","BTCF0:USTF0",1726586867634,0.16157148,61247.0,61241.0,1.297131]
["bitfinex-derivatives","BTCF0:USTF0",1726586867834,0.53840475,61252.0,61240.0,0.00444934]
["bitfinex-derivatives","BTCF0:USTF0",1726586867835,0.16157148,61248.0,61240.0,0.00444934]
["bitfinex-derivatives","BTCF0:USTF0",1726586868139,0.3608,61252.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586868538,0.3608,61252.0,61242.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1726586868839,0.003,61245.0,61241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586869342,0.4496,61251.0,61242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586869844,0.4496,61251.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586870041,0.16157148,61248.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586870546,0.16157148,61247.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586870741,0.16157148,61247.0,61242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586870942,0.16157148,61247.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586871751,0.16157148,61250.0,61242.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1726586871947,0.05008648,61249.0,61245.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1726586872140,0.3608,61252.0,61245.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1726586872443,0.05008563,61251.0,61242.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726586872645,0.05008563,61250.0,61242.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726586872845,0.21165711,61249.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586873045,0.53840475,61252.0,61245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586873046,0.05008563,61248.0,61245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586873240,0.41088685,61247.0,61245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586873439,0.10861665,61246.0,61245.0,0.0007705]
["bitfinex-derivatives","BTCF0:USTF0",1726586873751,0.13171716,61246.0,61245.0,0.0007705]
["bitfinex-derivatives","BTCF0:USTF0",1726586873939,0.13171716,61246.0,61242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586873940,0.361629,61243.0,61242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586874243,0.09005602,61243.0,61242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586874441,0.17902915,61243.0,61242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586874643,0.71315815,61243.0,61242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586874844,0.6827176,61243.0,61242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586875248,0.62418502,61243.0,61242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586875437,0.54255602,61243.0,61242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586875634,0.72168558,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586876240,0.75320954,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586876435,0.81174202,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586876639,0.75320954,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586876836,0.70311738,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586877035,0.52398782,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586877256,0.07148782,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586877548,0.03152396,61243.0,61242.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1726586878056,0.12157578,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586878441,0.19436003,61243.0,61242.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1726586878647,0.28441185,61243.0,61242.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1726586878842,0.28441185,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586879253,0.19436003,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586881357,0.544214,61255.0,61242.0,1.09184]
["bitfinex-derivatives","BTCF0:USTF0",1726586881358,0.00156001,61252.0,61242.0,1.09184]
["bitfinex-derivatives","BTCF0:USTF0",1726586881547,0.3608,61258.0,61251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586881849,0.05007931,61257.0,61251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586882052,0.3608,61258.0,61251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586882053,0.05007931,61256.0,61251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586882256,0.1629467,61260.0,61255.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586882443,0.3608,61263.0,61255.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726586883247,0.05007218,61262.0,61260.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1726586883447,0.05007218,61261.0,61255.0,0.65806618]
["bitfinex-derivatives","BTCF0:USTF0",1726586883650,0.1629467,61268.0,61255.0,0.01726618]
["bitfinex-derivatives","BTCF0:USTF0",1726586883651,0.3608,61264.0,61255.0,0.01726618]
["bitfinex-derivatives","BTCF0:USTF0",1726586883849,0.3608,61264.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586883850,0.05007569,61263.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586884054,0.05007569,61263.0,61255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586884450,0.05007569,61263.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586885158,0.05007569,61263.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586886160,0.05007569,61262.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586886357,0.05007037,61261.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586886561,0.00244882,61266.0,61258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586886763,0.05007104,61265.0,61258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586886960,0.00244882,61266.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586886961,0.05007104,61264.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586887163,0.05007104,61263.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586887367,0.05007104,61262.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586887566,0.05007104,61261.0,61258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586887764,0.05007104,61260.0,61258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586888070,0.05007104,61259.0,61258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586888258,0.05007104,61260.0,61258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586888858,0.21301774,61260.0,61258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586889163,0.05007104,61259.0,61258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586889466,0.05007104,61259.0,61256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586889467,0.09002097,61259.0,61256.0,0.36486836]
["bitfinex-derivatives","BTCF0:USTF0",1726586889768,0.16252939,61259.0,61256.0,0.36486836]
["bitfinex-derivatives","BTCF0:USTF0",1726586889952,0.09002097,61258.0,61256.0,0.36486836]
["bitfinex-derivatives","BTCF0:USTF0",1726586890161,0.09002097,61257.0,61256.0,0.36486836]
["bitfinex-derivatives","BTCF0:USTF0",1726586890461,0.17878233,61269.0,61256.0,1.73381636]
["bitfinex-derivatives","BTCF0:USTF0",1726586890667,0.25249741,61268.0,61266.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586890854,0.09001526,61268.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586891059,0.3608,61270.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586891262,0.03150847,61269.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586891468,0.03150847,61268.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586891669,0.03150847,61267.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586891858,0.03150847,61266.0,61262.0,0.08405121]
["bitfinex-derivatives","BTCF0:USTF0",1726586892060,0.03150847,61265.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586892259,0.03150847,61264.0,61262.0,0.00244821]
["bitfinex-derivatives","BTCF0:USTF0",1726586892458,0.3608,61270.0,61262.0,0.00244821]
["bitfinex-derivatives","BTCF0:USTF0",1726586892459,0.3608,61270.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586892668,0.03150888,61269.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586892969,0.03150888,61268.0,61263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586893165,0.03150888,61267.0,61263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586893361,0.03150888,61266.0,61263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586893557,0.03150888,61266.0,61263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586893558,0.03150888,61265.0,61263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586893771,0.03150888,61264.0,61263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586894071,0.16338718,61268.0,61264.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1726586894281,0.03150851,61267.0,61263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586894484,0.03150851,61266.0,61263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586894677,0.03150851,61265.0,61264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586894877,0.03250851,61265.0,61264.0,0.361601]
["bitfinex-derivatives","BTCF0:USTF0",1726586895182,0.03250851,61265.0,61264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586895386,0.03150851,61265.0,61264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586895570,0.03150851,61266.0,61264.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586895880,0.001,61267.0,61263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586895881,0.03150864,61265.0,61263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586896085,0.03150864,61264.0,61263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586896269,0.001,61267.0,61263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586896270,0.3608,61265.0,61263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586896472,0.08158222,61264.0,61242.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586896681,0.7216,61252.0,61248.0,0.01717976]
["bitfinex-derivatives","BTCF0:USTF0",1726586896872,0.28,61249.0,61240.0,0.00244934]
["bitfinex-derivatives","BTCF0:USTF0",1726586897068,0.88399429,61241.0,61225.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586897277,0.1624535,61235.0,61231.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586897477,0.05007358,61234.0,61231.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586897682,0.05007358,61233.0,61231.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586897885,0.05007358,61232.0,61231.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586898378,0.05007358,61233.0,61231.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586898570,0.09003951,61232.0,61231.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726586898772,0.09003951,61234.0,61231.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726586898969,0.03996593,61233.0,61231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586899183,0.03996593,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586899370,0.03996593,61234.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586899587,0.09006613,61233.0,61231.0,0.01913918]
["bitfinex-derivatives","BTCF0:USTF0",1726586899771,0.09006998,61232.0,61231.0,0.01813918]
["bitfinex-derivatives","BTCF0:USTF0",1726586899976,0.09006998,61232.0,61231.0,0.01913918]
["bitfinex-derivatives","BTCF0:USTF0",1726586900281,0.09006998,61232.0,61231.0,0.01813918]
["bitfinex-derivatives","BTCF0:USTF0",1726586900491,0.09806698,61232.0,61231.0,0.29913918]
["bitfinex-derivatives","BTCF0:USTF0",1726586900984,0.09806698,61232.0,61231.0,0.01913918]
["bitfinex-derivatives","BTCF0:USTF0",1726586901180,1.1379288,61232.0,61221.0,0.00244925]
["bitfinex-derivatives","BTCF0:USTF0",1726586901377,1.1379288,61232.0,61203.0,1.1223]
["bitfinex-derivatives","BTCF0:USTF0",1726586901378,0.88392503,61222.0,61203.0,1.1223]
["bitfinex-derivatives","BTCF0:USTF0",1726586901574,0.3608,61212.0,61203.0,1.1223]
["bitfinex-derivatives","BTCF0:USTF0",1726586901774,0.0399688,61211.0,61203.0,1.13898967]
["bitfinex-derivatives","BTCF0:USTF0",1726586901981,0.09008294,61211.0,61203.0,1.13898967]
["bitfinex-derivatives","BTCF0:USTF0",1726586902177,0.09008294,61211.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586902372,0.0399688,61210.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586902575,0.3608,61222.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586902576,0.0399688,61209.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586902779,0.09007898,61219.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586902982,0.09007898,61218.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586903185,0.001,61211.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586903381,0.0399688,61210.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586903679,0.0399688,61210.0,61203.0,1.14786967]
["bitfinex-derivatives","BTCF0:USTF0",1726586903881,0.0399688,61210.0,61203.0,1.14698967]
["bitfinex-derivatives","BTCF0:USTF0",1726586904072,0.0399688,61210.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586904473,0.03997764,61210.0,61203.0,1.14794967]
["bitfinex-derivatives","BTCF0:USTF0",1726586904684,0.03997764,61209.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586904984,0.03997924,61209.0,61208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726586905280,0.03997924,61209.0,61208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586905486,0.012,61210.0,61208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586905685,0.012,61210.0,61203.0,0.01768967]
["bitfinex-derivatives","BTCF0:USTF0",1726586905686,0.026,61210.0,61203.0,0.01768967]
["bitfinex-derivatives","BTCF0:USTF0",1726586905885,0.026,61210.0,61199.0,0.00245033]
["bitfinex-derivatives","BTCF0:USTF0",1726586905886,0.081685,61201.0,61199.0,0.00245033]
["bitfinex-derivatives","BTCF0:USTF0",1726586906185,0.6408,61204.0,61199.0,0.00245033]
["bitfinex-derivatives","BTCF0:USTF0",1726586906186,0.36236001,61204.0,61199.0,0.00245033]
["bitfinex-derivatives","BTCF0:USTF0",1726586906381,0.37644,61209.0,61199.0,0.01930091]
["bitfinex-derivatives","BTCF0:USTF0",1726586906582,0.3608,61203.0,61199.0,0.00245033]
["bitfinex-derivatives","BTCF0:USTF0",1726586906976,0.00245132,61207.0,61199.0,0.00245033]
["bitfinex-derivatives","BTCF0:USTF0",1726586907176,0.00245132,61207.0,61199.0,0.36325033]
["bitfinex-derivatives","BTCF0:USTF0",1726586907373,0.00245132,61207.0,61199.0,0.00245033]
["bitfinex-derivatives","BTCF0:USTF0",1726586907589,0.3608,61203.0,61199.0,0.00245033]
["bitfinex-derivatives","BTCF0:USTF0",1726586908086,0.3888,61209.0,61202.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726586908087,0.014,61209.0,61202.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726586908285,0.21207346,61249.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586908474,0.21207346,61249.0,61208.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1726586908475,0.3608,61259.0,61240.0,0.00244936]
["bitfinex-derivatives","BTCF0:USTF0",1726586908675,0.3608,61259.0,61248.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586909277,0.3608,61252.0,61248.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586909487,0.3608,61259.0,61248.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586909684,0.3608,61259.0,61254.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586909987,0.3608,61259.0,61252.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586910374,0.3608,61259.0,61248.0,0.3773832]
["bitfinex-derivatives","BTCF0:USTF0",1726586910885,0.3708,61259.0,61248.0,0.3773832]
["bitfinex-derivatives","BTCF0:USTF0",1726586911385,0.442422,61249.0,61240.0,0.00344936]
["bitfinex-derivatives","BTCF0:USTF0",1726586911575,0.3608,61249.0,61240.0,0.02057317]
["bitfinex-derivatives","BTCF0:USTF0",1726586911778,0.03996541,61248.0,61241.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586911979,0.3608,61249.0,61248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586912176,0.3608,61249.0,61248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586912375,0.45085351,61249.0,61248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586912790,0.03996282,61249.0,61248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586912987,0.3608,61256.0,61248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586913185,0.03996211,61255.0,61248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586913384,0.3608,61256.0,61248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586913592,0.0399594,61255.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586913789,0.3608,61256.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586913790,0.004,61249.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586914394,0.01,61255.0,61248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586914691,0.002,61249.0,61248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586914985,0.012,61249.0,61248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726586915386,0.002,61249.0,61248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726586915692,0.002,61255.0,61248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586916188,0.3608,61251.0,61248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586916588,0.579854,61250.0,61248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586916793,0.23020976,61249.0,61248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586916996,0.661475,61249.0,61248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586917189,0.081623,61248.0,61244.0,0.01671956]
["bitfinex-derivatives","BTCF0:USTF0",1726586917390,0.3608,61245.0,61240.0,0.00244936]
["bitfinex-derivatives","BTCF0:USTF0",1726586917590,0.090054,61244.0,61240.0,0.00244936]
["bitfinex-derivatives","BTCF0:USTF0",1726586918482,0.090054,61244.0,61240.0,0.01939221]
["bitfinex-derivatives","BTCF0:USTF0",1726586918681,0.090054,61244.0,61240.0,0.00244936]
["bitfinex-derivatives","BTCF0:USTF0",1726586918890,0.92984,61243.0,61229.0,0.01688534]
["bitfinex-derivatives","BTCF0:USTF0",1726586919081,0.3608,61240.0,61229.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586919393,0.3608,61240.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586919585,0.002,61244.0,61236.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586919891,0.03996381,61243.0,61236.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586920092,0.03996381,61242.0,61236.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586920389,0.002,61244.0,61236.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586920690,0.013,61244.0,61241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586920891,0.011,61244.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586921097,0.00244957,61249.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586921487,0.03995999,61248.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586921686,0.00244957,61249.0,61245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586922589,0.003,61248.0,61245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586923594,0.03151971,61247.0,61245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586923889,0.03151971,61246.0,61245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586924090,0.03151971,61246.0,61245.0,0.01784927]
["bitfinex-derivatives","BTCF0:USTF0",1726586924393,0.03151971,61246.0,61245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586924788,0.03151971,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586925692,0.04251971,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586926089,0.571468,61245.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586926289,0.03151971,61244.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586926485,0.03151971,61243.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586926689,0.07148434,61242.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586926998,0.3738,61246.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586926999,0.07148398,61241.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586927295,0.3738,61246.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586927296,0.03151971,61240.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586927501,0.03151971,61239.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586927685,0.03151971,61238.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586927889,0.3728,61246.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586927890,0.03151971,61237.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586928088,0.004,61242.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586928292,0.03151971,61241.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586928592,0.03151971,61241.0,61236.0,0.38190369]
["bitfinex-derivatives","BTCF0:USTF0",1726586928899,0.009,61239.0,61236.0,0.38290369]
["bitfinex-derivatives","BTCF0:USTF0",1726586929095,0.03151971,61238.0,61236.0,0.38290369]
["bitfinex-derivatives","BTCF0:USTF0",1726586929402,0.009,61239.0,61236.0,0.38290369]
["bitfinex-derivatives","BTCF0:USTF0",1726586929597,0.00400001,61239.0,61238.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1726586929800,0.00244957,61249.0,61239.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1726586930005,0.03996129,61248.0,61237.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726586930294,0.00244957,61249.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586930495,0.00244957,61249.0,61238.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586930797,0.00244957,61249.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586930992,0.28,61247.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586931184,0.28,61247.0,61239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586931185,0.03996174,61246.0,61239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586931388,0.03996174,61245.0,61239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586931585,0.03996174,61244.0,61238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586932188,0.3608,61242.0,61238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586932393,0.09005497,61241.0,61238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586932600,0.03996174,61240.0,61238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586932791,0.03996174,61239.0,61238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586933186,0.01244957,61249.0,61238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586933187,0.03996174,61247.0,61238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586933389,0.03996174,61246.0,61244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586933799,0.52980174,61246.0,61238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586933999,0.003,61239.0,61238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586934202,0.04296174,61239.0,61238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586934389,0.03996519,61239.0,61236.0,0.38190369]
["bitfinex-derivatives","BTCF0:USTF0",1726586934590,0.3608,61242.0,61238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586934798,0.03996519,61241.0,61238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586935004,0.03996519,61240.0,61238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586935195,0.003,61246.0,61236.0,0.38190369]
["bitfinex-derivatives","BTCF0:USTF0",1726586935395,0.03996269,61245.0,61238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586935595,0.0900532,61244.0,61238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586935792,0.03996269,61243.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586936390,0.16243026,61243.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586936590,0.03996269,61243.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586937605,0.04296269,61243.0,61242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726586937798,0.04295842,61243.0,61242.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726586938898,0.22218015,61243.0,61242.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726586939098,0.04295842,61243.0,61242.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726586939304,0.07447752,61243.0,61242.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726586940495,0.25369925,61243.0,61242.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726586940701,0.25369925,61243.0,61242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726586940899,0.25369925,61243.0,61242.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726586941104,0.30078376,61243.0,61242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726586941301,0.30378376,61243.0,61242.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726586941501,5.7e-07,61249.0,61243.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1726586941803,0.00244949,61280.0,61243.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1726586941804,0.05852233,61277.0,61251.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1726586941994,0.05852233,61281.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586942195,0.3608,61282.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586942501,0.3608,61282.0,61271.0,0.00244784]
["bitfinex-derivatives","BTCF0:USTF0",1726586943594,0.3608,61282.0,61271.0,0.00344784]
["bitfinex-derivatives","BTCF0:USTF0",1726586944002,0.3608,61282.0,61273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586944999,0.3608,61282.0,61271.0,0.1066883]
["bitfinex-derivatives","BTCF0:USTF0",1726586945202,0.3608,61282.0,61271.0,0.08603984]
["bitfinex-derivatives","BTCF0:USTF0",1726586945407,0.3608,61282.0,61273.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586945599,0.3608,61282.0,61278.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586945805,0.3608,61282.0,61273.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586946203,0.3608,61282.0,61274.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1726586946408,0.3608,61282.0,61273.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726586946595,0.0500641,61281.0,61273.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726586946797,0.3608,61282.0,61273.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726586946996,0.3608,61282.0,61273.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726586947406,0.3608,61285.0,61273.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726586947611,0.3608,61285.0,61273.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726586947909,0.05006217,61284.0,61273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586948211,0.3608,61285.0,61279.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586948507,0.3608,61285.0,61284.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586948902,0.3608,61285.0,61277.0,0.442383]
["bitfinex-derivatives","BTCF0:USTF0",1726586948903,0.3608,61285.0,61279.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586949099,0.3608,61285.0,61273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586949506,0.03993772,61284.0,61273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586949697,0.03993772,61283.0,61273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586949903,0.03993772,61282.0,61273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586950198,0.3608,61280.0,61273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586950430,0.3608,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586950603,0.40073937,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586951004,0.40073937,61280.0,61273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586951200,0.03993937,61279.0,61273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586951402,0.03993937,61279.0,61273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586951915,0.03993937,61279.0,61271.0,0.02384555]
["bitfinex-derivatives","BTCF0:USTF0",1726586952804,0.3608,61275.0,61271.0,0.02384555]
["bitfinex-derivatives","BTCF0:USTF0",1726586953117,0.03993937,61274.0,61273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586953305,0.09000825,61274.0,61273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586953505,0.03994276,61274.0,61273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586953816,0.03994276,61274.0,61273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586954007,0.3608,61275.0,61273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586954201,0.3608,61275.0,61271.0,0.02484555]
["bitfinex-derivatives","BTCF0:USTF0",1726586954406,0.3608,61275.0,61273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586954812,0.3608,61275.0,61256.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1726586954813,0.081596,61269.0,61249.0,0.442421]
["bitfinex-derivatives","BTCF0:USTF0",1726586955005,0.3608,61261.0,61254.0,0.38235839]
["bitfinex-derivatives","BTCF0:USTF0",1726586955203,0.3608,61261.0,61254.0,0.02155839]
["bitfinex-derivatives","BTCF0:USTF0",1726586955505,0.3608,61261.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586955506,0.3608,61255.0,61249.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1726586955706,0.03994787,61254.0,61250.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1726586956007,0.3608,61255.0,61250.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1726586956416,0.3608,61261.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586956618,0.03995255,61260.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586956813,0.001,61254.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586957312,0.001,61254.0,61247.0,0.02067914]
["bitfinex-derivatives","BTCF0:USTF0",1726586957623,0.4822,61260.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586958117,0.001,61254.0,61253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586958915,0.4842,61260.0,61252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726586959501,0.4842,61260.0,61252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586959713,0.4842,61260.0,61252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726586959916,0.001,61254.0,61252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726586960114,0.001,61254.0,61252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586960416,0.4842,61260.0,61252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726586960712,0.4842,61260.0,61240.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1726586960713,0.001,61254.0,61253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586960913,0.001,61254.0,61220.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1726586960914,0.6418,61254.0,61221.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1726586961124,0.28,61229.0,61220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586961415,0.3608,61231.0,61220.0,0.38148583]
["bitfinex-derivatives","BTCF0:USTF0",1726586962018,0.3608,61225.0,61220.0,0.02068583]
["bitfinex-derivatives","BTCF0:USTF0",1726586962203,0.3608,61225.0,61220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726586963508,0.3608,61225.0,61220.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726586963704,0.3608,61225.0,61220.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726586964216,0.3608,61225.0,61220.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726586964521,0.3608,61225.0,61220.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726586964710,0.3608,61225.0,61220.0,0.0370283]
["bitfinex-derivatives","BTCF0:USTF0",1726586964910,0.3608,61225.0,61220.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726586966013,0.6408,61225.0,61220.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726586966411,0.3608,61225.0,61220.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726586967321,0.3658,61225.0,61220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586967811,0.3658,61225.0,61216.0,0.38241426]
["bitfinex-derivatives","BTCF0:USTF0",1726586968012,0.3738,61225.0,61220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586969319,0.013,61225.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586970116,0.014,61225.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586970311,0.013,61225.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586970813,0.013,61225.0,61221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726586971125,0.013,61225.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586971321,0.01,61225.0,61221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586971522,0.013,61225.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586973527,0.013,61225.0,61222.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586973725,0.003,61225.0,61222.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726586973923,0.013,61225.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586974531,0.003,61225.0,61221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586974731,0.013,61225.0,61222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586975030,0.01,61225.0,61222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726586975326,0.01,61225.0,61223.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1726586975531,0.01,61225.0,61222.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1726586975925,0.01,61225.0,61222.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1726586976635,0.013,61225.0,61222.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1726586976838,0.013,61225.0,61221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586977128,0.01,61225.0,61221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586977429,0.013,61225.0,61221.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1726586977625,0.013,61225.0,61222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586978327,0.3608,61224.0,61222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586979329,0.3608,61224.0,61221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586979535,0.3608,61223.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586979726,0.838,61223.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586980036,0.52998436,61222.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586980331,1.438,61223.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586980332,0.6408,61213.0,61204.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1726586980634,0.6408,61213.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586981225,0.6408,61213.0,61212.0,0.02324187]
["bitfinex-derivatives","BTCF0:USTF0",1726586981436,0.6438,61213.0,61212.0,0.02324187]
["bitfinex-derivatives","BTCF0:USTF0",1726586981833,1.0046,61213.0,61212.0,0.02324187]
["bitfinex-derivatives","BTCF0:USTF0",1726586982725,1.0156,61213.0,61212.0,0.02424187]
["bitfinex-derivatives","BTCF0:USTF0",1726586987026,1.13725912,61213.0,61212.0,0.02424187]
["bitfinex-derivatives","BTCF0:USTF0",1726586987428,1.05559012,61213.0,61212.0,0.02424187]
["bitfinex-derivatives","BTCF0:USTF0",1726586987629,1.0156,61213.0,61212.0,0.02424187]
["bitfinex-derivatives","BTCF0:USTF0",1726586987832,2.187349,61213.0,61212.0,0.02424187]
["bitfinex-derivatives","BTCF0:USTF0",1726586988032,0.16197683,61230.0,61212.0,0.02424187]
["bitfinex-derivatives","BTCF0:USTF0",1726586988033,0.9629,61241.0,61230.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1726586988330,0.9629,61241.0,61230.0,0.271647]
["bitfinex-derivatives","BTCF0:USTF0",1726586988536,0.9629,61241.0,61230.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1726586988837,0.9629,61241.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586989136,0.9629,61241.0,61229.0,0.442447]
["bitfinex-derivatives","BTCF0:USTF0",1726586989440,1.044532,61241.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586989641,0.9629,61241.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726586990133,0.00344996,61231.0,61230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586990528,0.00444996,61231.0,61230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586990837,1.46204645,61231.0,61230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586991223,1.46104645,61231.0,61230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726586991537,1.41193379,61231.0,61230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586991737,1.46204334,61231.0,61230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586992530,1.18204334,61231.0,61230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586992837,1.46204334,61231.0,61230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586993836,1.90449866,61231.0,61230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586994134,1.82285366,61231.0,61230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586995041,1.90449866,61231.0,61230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726586996332,1.90449866,61231.0,61200.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1726586996333,0.081654,61225.0,61200.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1726586996525,0.28,61213.0,61200.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1726586996730,0.37010359,61213.0,61201.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1726586997135,0.45177259,61213.0,61212.0,0.02324104]
["bitfinex-derivatives","BTCF0:USTF0",1726586997342,0.45177259,61213.0,61212.0,0.00244986]
["bitfinex-derivatives","BTCF0:USTF0",1726586997639,0.45177259,61213.0,61212.0,0.00344986]
["bitfinex-derivatives","BTCF0:USTF0",1726586997827,0.40264964,61213.0,61212.0,0.00344986]
["bitfinex-derivatives","BTCF0:USTF0",1726586998430,0.45277204,61213.0,61212.0,0.00344986]
["bitfinex-derivatives","BTCF0:USTF0",1726586998642,0.45278402,61213.0,61212.0,0.00344986]
["bitfinex-derivatives","BTCF0:USTF0",1726586999234,0.61523957,61213.0,61212.0,0.00344986]
["bitfinex-derivatives","BTCF0:USTF0",1726586999440,0.61723957,61213.0,61212.0,0.00344986]
["bitfinex-derivatives","BTCF0:USTF0",1726586999634,0.61750756,61213.0,61212.0,0.00344986]
["bitfinex-derivatives","BTCF0:USTF0",1726587000237,0.45478402,61213.0,61212.0,0.02439337]
["bitfinex-derivatives","BTCF0:USTF0",1726587000429,0.45478402,61213.0,61212.0,0.00344986]
["bitfinex-derivatives","BTCF0:USTF0",1726587001133,0.76545912,61213.0,61212.0,0.00344986]
["bitfinex-derivatives","BTCF0:USTF0",1726587001540,1.98672306,61213.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587001732,1.98672306,61213.0,61188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587001733,0.28,61195.0,61190.0,0.00245104]
["bitfinex-derivatives","BTCF0:USTF0",1726587001939,0.09013819,61194.0,61192.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1726587002135,0.0400004,61193.0,61190.0,0.00245104]
["bitfinex-derivatives","BTCF0:USTF0",1726587002339,0.0400004,61192.0,61190.0,0.08415004]
["bitfinex-derivatives","BTCF0:USTF0",1726587002534,0.0400004,61191.0,61190.0,0.00245104]
["bitfinex-derivatives","BTCF0:USTF0",1726587002843,0.00245122,61199.0,61198.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1726587003441,0.3608,61211.0,61198.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726587003741,0.3608,61211.0,61205.0,0.00245035]
["bitfinex-derivatives","BTCF0:USTF0",1726587003742,0.03999514,61210.0,61205.0,0.00245035]
["bitfinex-derivatives","BTCF0:USTF0",1726587004044,0.03999514,61209.0,61206.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1726587004244,0.03999514,61208.0,61206.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1726587004450,0.03999514,61207.0,61206.0,0.577479]
["bitfinex-derivatives","BTCF0:USTF0",1726587004633,0.003,61211.0,61206.0,1.031079]
["bitfinex-derivatives","BTCF0:USTF0",1726587004837,0.03999052,61210.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587005034,0.003,61211.0,61206.0,0.51738729]
["bitfinex-derivatives","BTCF0:USTF0",1726587005233,0.03999099,61210.0,61206.0,0.51650729]
["bitfinex-derivatives","BTCF0:USTF0",1726587005447,0.04399099,61209.0,61206.0,0.51650729]
["bitfinex-derivatives","BTCF0:USTF0",1726587005643,0.03999099,61208.0,61206.0,0.51650729]
["bitfinex-derivatives","BTCF0:USTF0",1726587006040,0.004,61209.0,61207.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1726587006346,0.004,61209.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587006641,0.04398929,61209.0,61206.0,0.51746729]
["bitfinex-derivatives","BTCF0:USTF0",1726587006841,0.004,61209.0,61206.0,0.02070729]
["bitfinex-derivatives","BTCF0:USTF0",1726587007045,0.004,61209.0,61206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587007046,0.03999107,61208.0,61206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587007234,0.03999107,61207.0,61206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587007438,0.1718019,61207.0,61206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587007736,0.0901249,61207.0,61206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587008137,0.03999107,61207.0,61206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587008336,0.09012198,61207.0,61206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587008539,0.09012198,61207.0,61206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587008735,0.03999107,61207.0,61206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587009144,0.03999107,61207.0,61206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587009340,0.04699107,61207.0,61206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587009545,0.11112223,61207.0,61206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587009849,0.06099107,61207.0,61206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587010043,0.06099483,61207.0,61206.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1726587010239,0.06099483,61207.0,61206.0,1.534639]
["bitfinex-derivatives","BTCF0:USTF0",1726587010647,0.021,61207.0,61206.0,1.45296]
["bitfinex-derivatives","BTCF0:USTF0",1726587011045,0.014,61207.0,61206.0,1.533639]
["bitfinex-derivatives","BTCF0:USTF0",1726587011241,0.014,61207.0,61206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726587011242,0.021,61207.0,61206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726587011447,0.0609898,61207.0,61206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726587011752,0.0469898,61207.0,61206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726587011941,0.0609898,61207.0,61206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726587012940,0.06098999,61207.0,61206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726587013147,0.06098999,61207.0,61206.0,0.444479]
["bitfinex-derivatives","BTCF0:USTF0",1726587013148,0.021,61207.0,61206.0,0.444479]
["bitfinex-derivatives","BTCF0:USTF0",1726587013451,0.77255068,61226.0,61206.0,0.444479]
["bitfinex-derivatives","BTCF0:USTF0",1726587013452,0.1626499,61216.0,61215.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1726587013758,0.1626499,61223.0,61219.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1726587013954,0.00245068,61226.0,61225.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1726587014153,0.09253842,61226.0,61224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587014354,0.03997897,61225.0,61224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726587014657,0.03997897,61225.0,61224.0,0.803255]
["bitfinex-derivatives","BTCF0:USTF0",1726587015047,0.03997897,61225.0,61224.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1726587015547,0.04697897,61225.0,61224.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1726587015754,0.04697897,61225.0,61224.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726587017172,0.04697897,61225.0,61224.0,0.02338043]
["bitfinex-derivatives","BTCF0:USTF0",1726587019861,0.40777897,61225.0,61224.0,0.02338043]
["bitfinex-derivatives","BTCF0:USTF0",1726587020060,0.04697897,61225.0,61224.0,0.02338043]
["bitfinex-derivatives","BTCF0:USTF0",1726587020257,0.40777897,61225.0,61224.0,0.02338043]
["bitfinex-derivatives","BTCF0:USTF0",1726587020651,0.59777897,61225.0,61224.0,0.02338043]
["bitfinex-derivatives","BTCF0:USTF0",1726587020852,0.59777897,61225.0,61221.0,0.00245008]
["bitfinex-derivatives","BTCF0:USTF0",1726587020853,0.081657,61222.0,61221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726587021052,0.442457,61222.0,61221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726587021259,1.62258946,61222.0,61221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726587021463,1.68116022,61222.0,61221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726587021664,1.68118531,61222.0,61221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726587022066,1.90261455,61222.0,61221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726587022371,1.96118691,61222.0,61221.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1726587022552,2.08136253,61222.0,61221.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1726587022751,1.90261455,61222.0,61221.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1726587023159,1.90261455,61222.0,61221.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1726587023358,1.90261455,61222.0,61221.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1726587023563,1.87953167,61222.0,61210.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1726587023758,0.8033254,61215.0,61210.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1726587023959,0.1625254,61213.0,61210.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1726587024159,0.1625254,61213.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587024160,0.09011755,61212.0,61211.0,0.10479867]
["bitfinex-derivatives","BTCF0:USTF0",1726587024354,0.09011755,61212.0,61211.0,0.08412209]
["bitfinex-derivatives","BTCF0:USTF0",1726587024559,0.09011755,61212.0,61211.0,0.16579409]
["bitfinex-derivatives","BTCF0:USTF0",1726587024870,0.25262085,61212.0,61211.0,0.16679409]
["bitfinex-derivatives","BTCF0:USTF0",1726587025064,0.09011755,61212.0,61211.0,0.52759409]
["bitfinex-derivatives","BTCF0:USTF0",1726587025260,0.09011755,61212.0,61211.0,0.44592209]
["bitfinex-derivatives","BTCF0:USTF0",1726587025560,0.001,61215.0,61214.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1726587025761,0.0024499,61231.0,61214.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1726587025762,0.13545797,61216.0,61215.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1726587025957,0.0024499,61231.0,61221.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1726587026158,0.3608,61227.0,61221.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1726587026356,0.3608,61227.0,61214.0,0.38167402]
["bitfinex-derivatives","BTCF0:USTF0",1726587026567,0.3608,61227.0,61219.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1726587027159,0.0024499,61231.0,61214.0,0.66267402]
["bitfinex-derivatives","BTCF0:USTF0",1726587027758,0.0024499,61231.0,61219.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1726587027964,0.0024499,61231.0,61221.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1726587028162,0.0024499,61231.0,61222.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1726587028566,0.0024499,61231.0,61223.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1726587029859,0.0024499,61231.0,61223.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1726587030061,0.0024499,61231.0,61223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587030574,0.22885986,61230.0,61224.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1726587030775,0.05011188,61229.0,61224.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1726587031070,0.05011188,61228.0,61223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587031268,0.05011188,61227.0,61223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587031470,0.05011188,61226.0,61223.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726587031774,0.05011188,61225.0,61223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587032071,9e-07,61231.0,61224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587032273,0.17875042,61245.0,61234.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1726587032464,0.05853031,61264.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587032665,0.05009,61263.0,61249.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587032867,0.05009,61262.0,61245.0,0.00244881]
["bitfinex-derivatives","BTCF0:USTF0",1726587033071,0.05009,61261.0,61245.0,0.08407481]
["bitfinex-derivatives","BTCF0:USTF0",1726587033278,0.05009,61260.0,61245.0,0.00244881]
["bitfinex-derivatives","BTCF0:USTF0",1726587033575,0.09005368,61259.0,61245.0,0.00244881]
["bitfinex-derivatives","BTCF0:USTF0",1726587033778,0.09005368,61258.0,61247.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1726587033975,0.09005368,61257.0,61247.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1726587034187,0.09005368,61256.0,61247.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1726587034368,0.09005368,61255.0,61247.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1726587034672,0.09005585,61254.0,61248.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1726587034861,0.3608,61261.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587034862,0.03996386,61253.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587035068,0.03996386,61252.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587035378,0.03996386,61251.0,61248.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1726587035573,0.03996386,61250.0,61248.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1726587035773,0.03996386,61249.0,61248.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1726587036074,0.03996386,61249.0,61247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587036273,0.03996386,61248.0,61247.0,0.572424]
["bitfinex-derivatives","BTCF0:USTF0",1726587036472,0.03996386,61248.0,61247.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1726587036676,0.03996386,61248.0,61247.0,1.172424]
["bitfinex-derivatives","BTCF0:USTF0",1726587037476,0.03996386,61248.0,61247.0,1.171424]
["bitfinex-derivatives","BTCF0:USTF0",1726587037886,0.1622455,61262.0,61247.0,1.171424]
["bitfinex-derivatives","BTCF0:USTF0",1726587038065,0.4669,61265.0,61245.0,0.02311162]
["bitfinex-derivatives","BTCF0:USTF0",1726587038066,0.09005193,61261.0,61250.0,0.44242]
["bitfinex-derivatives","BTCF0:USTF0",1726587038270,0.25229743,61260.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587038471,0.03996212,61259.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587038674,0.03996212,61258.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587038877,0.09005105,61257.0,61247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587039084,0.03996212,61256.0,61247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587039380,0.4422455,61263.0,61247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587039381,0.03996212,61255.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587039577,0.03996212,61254.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587039882,0.03996212,61253.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587040080,0.03996212,61252.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587040270,0.03996212,61251.0,61250.0,0.44242]
["bitfinex-derivatives","BTCF0:USTF0",1726587040494,0.03996212,61251.0,61250.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1726587040797,0.00244923,61256.0,61253.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1726587041002,0.00244923,61256.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587041186,0.0424085,61256.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587041392,0.0424085,61256.0,61250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726587041586,0.03995927,61255.0,61250.0,0.444419]
["bitfinex-derivatives","BTCF0:USTF0",1726587041987,0.03995927,61255.0,61253.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1726587042192,0.03995927,61255.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587043001,0.03995927,61255.0,61250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726587043593,0.03995927,61255.0,61250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726587044295,0.03995997,61254.0,61250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726587044498,0.00244923,61256.0,61250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726587044692,0.03996073,61255.0,61250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726587044899,0.00244923,61256.0,61250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726587044900,0.00244923,61256.0,61255.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1726587045112,0.00244923,61256.0,61255.0,0.442413]
["bitfinex-derivatives","BTCF0:USTF0",1726587045294,0.04240748,61256.0,61255.0,0.442413]
["bitfinex-derivatives","BTCF0:USTF0",1726587045498,0.00244923,61256.0,61255.0,0.442413]
["bitfinex-derivatives","BTCF0:USTF0",1726587046308,0.00244923,61256.0,61255.0,0.443413]
["bitfinex-derivatives","BTCF0:USTF0",1726587047002,0.00244923,61256.0,61255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726587047203,0.00244923,61256.0,61255.0,0.38319367]
["bitfinex-derivatives","BTCF0:USTF0",1726587047597,0.4669,61265.0,61255.0,0.38419367]
["bitfinex-derivatives","BTCF0:USTF0",1726587047800,0.09003705,61264.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587048399,0.03995615,61264.0,61263.0,0.442403]
["bitfinex-derivatives","BTCF0:USTF0",1726587048597,0.3608,61293.0,61263.0,0.442403]
["bitfinex-derivatives","BTCF0:USTF0",1726587048598,0.1622455,61282.0,61263.0,0.442403]
["bitfinex-derivatives","BTCF0:USTF0",1726587048905,0.05007042,61281.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587049106,0.4557,61283.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587049609,0.6457,61283.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587050113,0.6457,61283.0,61274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587050406,0.6457,61283.0,61274.0,0.442388]
["bitfinex-derivatives","BTCF0:USTF0",1726587050709,0.6457,61283.0,61276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587051212,0.6457,61283.0,61276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587051394,0.6457,61283.0,61276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587051595,0.4557,61283.0,61274.0,0.38349552]
["bitfinex-derivatives","BTCF0:USTF0",1726587052105,0.4557,61283.0,61274.0,0.38249552]
["bitfinex-derivatives","BTCF0:USTF0",1726587052298,0.4557,61283.0,61276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587052799,0.4557,61283.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587053905,0.94364,61287.0,61281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587053906,0.47484,61287.0,61281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587054110,0.47484,61287.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587054111,0.474,61287.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587054507,0.474,61287.0,61281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587055399,0.474,61287.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587055916,0.474,61287.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587056207,0.474,61287.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587056908,0.555571,61287.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587057111,0.555571,61287.0,61281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587057313,0.474,61287.0,61281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587057514,0.555572,61287.0,61281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587057819,0.555571,61287.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587058308,0.081574,61285.0,61281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587059308,0.081574,61285.0,61278.0,0.21162552]
["bitfinex-derivatives","BTCF0:USTF0",1726587059515,0.081574,61285.0,61264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587059516,0.3608,61279.0,61264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587059715,0.19,61272.0,61264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587059918,0.4634,61271.0,61264.0,0.632401]
["bitfinex-derivatives","BTCF0:USTF0",1726587060216,0.4634,61271.0,61269.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587060406,0.00244849,61276.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587060606,0.00244849,61276.0,61275.0,0.632387]
["bitfinex-derivatives","BTCF0:USTF0",1726587060803,0.00244849,61276.0,61275.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726587061113,0.00244849,61276.0,61275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587061423,0.00244849,61276.0,61271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587062213,0.00244849,61276.0,61275.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726587062415,0.00244849,61276.0,61275.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726587062611,0.00244849,61276.0,61275.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726587062811,0.04239408,61276.0,61275.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726587063203,0.04239408,61276.0,61275.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587064109,0.04239408,61276.0,61275.0,0.633387]
["bitfinex-derivatives","BTCF0:USTF0",1726587064608,0.04239408,61276.0,61275.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726587065310,0.04239408,61276.0,61275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726587065917,0.04239408,61276.0,61275.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726587066219,0.0423928,61276.0,61275.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726587066518,0.00244849,61276.0,61275.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726587066920,0.04239286,61276.0,61275.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726587067213,0.04239286,61276.0,61275.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726587067407,0.04239286,61276.0,61275.0,0.634387]
["bitfinex-derivatives","BTCF0:USTF0",1726587067605,0.04239286,61276.0,61275.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726587068013,0.04239286,61276.0,61275.0,0.634387]
["bitfinex-derivatives","BTCF0:USTF0",1726587068704,0.04239286,61276.0,61275.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726587069315,0.04239286,61276.0,61275.0,0.444387]
["bitfinex-derivatives","BTCF0:USTF0",1726587070335,0.04239286,61276.0,61275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726587070620,0.04239286,61276.0,61275.0,0.444387]
["bitfinex-derivatives","BTCF0:USTF0",1726587070820,0.00244849,61276.0,61275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726587071006,0.00244849,61276.0,61275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587071207,0.04239196,61276.0,61270.0,0.38467653]
["bitfinex-derivatives","BTCF0:USTF0",1726587071412,0.03994347,61275.0,61270.0,0.38467653]
["bitfinex-derivatives","BTCF0:USTF0",1726587071914,0.4892,61274.0,61270.0,0.38467653]
["bitfinex-derivatives","BTCF0:USTF0",1726587072112,0.03994347,61273.0,61270.0,0.38467653]
["bitfinex-derivatives","BTCF0:USTF0",1726587072317,0.03994347,61273.0,61270.0,0.38567653]
["bitfinex-derivatives","BTCF0:USTF0",1726587072518,0.03994347,61273.0,61270.0,0.38667653]
["bitfinex-derivatives","BTCF0:USTF0",1726587072705,0.03994347,61273.0,61270.0,0.57667653]
["bitfinex-derivatives","BTCF0:USTF0",1726587073218,0.03994347,61273.0,61272.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1726587073423,0.09001386,61273.0,61272.0,0.442391]
["bitfinex-derivatives","BTCF0:USTF0",1726587074111,0.03994347,61273.0,61272.0,0.442391]
["bitfinex-derivatives","BTCF0:USTF0",1726587074316,0.03994347,61273.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587075020,0.04194347,61273.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587075420,0.04194498,61273.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587075617,0.04194498,61273.0,61272.0,0.442391]
["bitfinex-derivatives","BTCF0:USTF0",1726587075817,0.04194498,61273.0,61272.0,0.444391]
["bitfinex-derivatives","BTCF0:USTF0",1726587076119,0.09201163,61273.0,61272.0,0.444391]
["bitfinex-derivatives","BTCF0:USTF0",1726587076320,0.09201186,61273.0,61272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726587078010,0.16488993,61273.0,61272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726587078216,0.09201186,61273.0,61272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726587078529,0.16501898,61273.0,61272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726587078725,0.09201186,61273.0,61272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726587079629,0.09201186,61273.0,61272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587079822,1.34464169,61273.0,61270.0,0.02387653]
["bitfinex-derivatives","BTCF0:USTF0",1726587080027,0.3608,61271.0,61251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587080321,0.19,61260.0,61247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587080520,0.64083006,61260.0,61259.0,0.02619285]
["bitfinex-derivatives","BTCF0:USTF0",1726587080828,2.28799566,61260.0,61245.0,0.19244881]
["bitfinex-derivatives","BTCF0:USTF0",1726587081027,0.21555119,61259.0,61250.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1726587081225,0.09006033,61258.0,61251.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1726587081525,0.09006033,61257.0,61251.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1726587081717,0.09006033,61256.0,61253.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1726587081920,0.09006033,61255.0,61253.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1726587082115,0.09006033,61254.0,61253.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1726587082818,0.09006033,61254.0,61249.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587083026,0.05851533,61259.0,61250.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1726587083027,0.17888583,61251.0,61250.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1726587083223,0.09006033,61252.0,61251.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1726587083420,0.014,61254.0,61253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587083629,0.10405774,61254.0,61253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587084132,0.17654007,61254.0,61253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587084320,0.10405774,61254.0,61253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587084624,0.10405774,61254.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587084826,0.11805774,61254.0,61253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726587085420,0.10405774,61254.0,61249.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726587085621,0.09005774,61253.0,61249.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726587085823,0.09005503,61252.0,61251.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1726587086019,0.0399647,61252.0,61251.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1726587086241,0.16246117,61253.0,61251.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1726587086430,0.09005503,61252.0,61249.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587086622,0.09005503,61251.0,61249.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587086823,0.09005503,61250.0,61249.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587088729,0.0539647,61250.0,61249.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587088926,0.014,61250.0,61249.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587089122,0.014,61250.0,61248.0,0.432422]
["bitfinex-derivatives","BTCF0:USTF0",1726587089323,0.0399647,61249.0,61248.0,0.432422]
["bitfinex-derivatives","BTCF0:USTF0",1726587089933,0.081594,61270.0,61255.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1726587090139,0.001,61262.0,61261.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587090325,0.03995697,61262.0,61261.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587091737,0.05395697,61262.0,61261.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726587092233,0.03995697,61262.0,61261.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587092439,0.03995697,61262.0,61261.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726587092440,0.05395697,61262.0,61261.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726587092630,0.08277358,61262.0,61261.0,1.363325]
["bitfinex-derivatives","BTCF0:USTF0",1726587092932,0.9191,61275.0,61261.0,1.363325]
["bitfinex-derivatives","BTCF0:USTF0",1726587092933,0.16246117,61272.0,61271.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1726587093138,0.4537,61284.0,61271.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1726587093139,0.16246117,61281.0,61271.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1726587093331,0.0500685,61280.0,61279.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587093925,0.0500685,61280.0,61279.0,0.271581]
["bitfinex-derivatives","BTCF0:USTF0",1726587094125,0.16246117,61291.0,61279.0,1.27956]
["bitfinex-derivatives","BTCF0:USTF0",1726587094429,0.00244753,61292.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587094430,0.05006012,61290.0,61289.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587095135,0.05006012,61290.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587095335,0.00244753,61292.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587095838,0.00244753,61292.0,61289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587096039,0.00244753,61292.0,61291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587096040,0.16461637,61292.0,61291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587096237,0.05250053,61292.0,61291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587096748,0.05250053,61292.0,61289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587096938,0.050053,61291.0,61289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587097142,0.050053,61291.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587097332,0.00244753,61292.0,61290.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726587097531,0.00244753,61292.0,61291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587097733,0.05249998,61292.0,61291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587098643,0.00244753,61292.0,61291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587099244,0.0524976,61292.0,61291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587099635,0.0524976,61292.0,61291.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726587099835,0.0524976,61292.0,61291.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726587100144,0.00244753,61292.0,61291.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726587101240,0.04238115,61292.0,61291.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726587104149,0.03993362,61292.0,61291.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726587106147,0.03993362,61292.0,61291.0,0.273565]
["bitfinex-derivatives","BTCF0:USTF0",1726587106448,0.00244768,61296.0,61295.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1726587106646,0.00244768,61296.0,61295.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1726587106849,0.04237901,61296.0,61295.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1726587107639,0.04237901,61296.0,61295.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726587107953,0.04237901,61296.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587107954,0.04237595,61296.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587108155,0.04237595,61296.0,61295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726587109054,0.04237595,61296.0,61295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726587109451,0.04237595,61296.0,61295.0,0.02817985]
["bitfinex-derivatives","BTCF0:USTF0",1726587110946,0.04237595,61296.0,61295.0,0.21817985]
["bitfinex-derivatives","BTCF0:USTF0",1726587111650,0.00244768,61296.0,61295.0,0.21817985]
["bitfinex-derivatives","BTCF0:USTF0",1726587111946,0.00244698,61306.0,61295.0,1.30761985]
["bitfinex-derivatives","BTCF0:USTF0",1726587112262,0.4962,61313.0,61305.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587112447,0.08997398,61312.0,61305.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587112646,0.08997398,61312.0,61310.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587112855,0.03992696,61311.0,61302.0,0.941529]
["bitfinex-derivatives","BTCF0:USTF0",1726587113062,0.03992696,61310.0,61304.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587113249,0.03992696,61309.0,61304.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587113454,0.03992696,61308.0,61302.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726587113648,0.03992696,61307.0,61305.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726587113852,0.03992696,61306.0,61305.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726587114048,0.3608,61309.0,61305.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726587114049,0.03992696,61308.0,61305.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726587114261,0.08997481,61307.0,61305.0,0.04009519]
["bitfinex-derivatives","BTCF0:USTF0",1726587114462,0.08997481,61306.0,61305.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726587114760,0.17151981,61306.0,61305.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726587115058,0.33326837,61306.0,61305.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726587115254,0.33326837,61306.0,61305.0,0.04170842]
["bitfinex-derivatives","BTCF0:USTF0",1726587115255,0.08997481,61306.0,61305.0,0.04170842]
["bitfinex-derivatives","BTCF0:USTF0",1726587115456,0.19,61306.0,61305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587115655,0.08997481,61306.0,61305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587115851,0.19,61306.0,61305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587116161,0.27997481,61306.0,61305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587116462,0.44187023,61306.0,61305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587117459,0.36151981,61306.0,61305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587117657,0.27997481,61306.0,61305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587117857,0.08997481,61306.0,61305.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1726587118057,0.08997481,61306.0,61305.0,0.02851366]
["bitfinex-derivatives","BTCF0:USTF0",1726587118555,0.27997481,61306.0,61305.0,0.02851366]
["bitfinex-derivatives","BTCF0:USTF0",1726587119162,1.36933481,61306.0,61295.0,0.00244717]
["bitfinex-derivatives","BTCF0:USTF0",1726587119357,0.3608,61307.0,61295.0,0.00244717]
["bitfinex-derivatives","BTCF0:USTF0",1726587119358,0.19,61296.0,61295.0,0.00244717]
["bitfinex-derivatives","BTCF0:USTF0",1726587119557,0.27997481,61296.0,61295.0,0.11032608]
["bitfinex-derivatives","BTCF0:USTF0",1726587119758,0.27997481,61296.0,61295.0,0.08400717]
["bitfinex-derivatives","BTCF0:USTF0",1726587120461,0.08997481,61296.0,61295.0,0.08500717]
["bitfinex-derivatives","BTCF0:USTF0",1726587120855,0.1791669,61297.0,61296.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1726587120856,0.34064192,61297.0,61296.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1726587121062,0.25241875,61297.0,61295.0,0.00344717]
["bitfinex-derivatives","BTCF0:USTF0",1726587121261,0.19244697,61300.0,61295.0,0.00344717]
["bitfinex-derivatives","BTCF0:USTF0",1726587121262,0.25241875,61296.0,61295.0,0.00344717]
["bitfinex-derivatives","BTCF0:USTF0",1726587121458,0.08998372,61296.0,61295.0,0.00344717]
["bitfinex-derivatives","BTCF0:USTF0",1726587121662,0.08998372,61296.0,61295.0,0.00444717]
["bitfinex-derivatives","BTCF0:USTF0",1726587121850,0.09098372,61296.0,61295.0,0.00444717]
["bitfinex-derivatives","BTCF0:USTF0",1726587122252,0.28098372,61296.0,61295.0,0.00444717]
["bitfinex-derivatives","BTCF0:USTF0",1726587122462,0.09098372,61296.0,61295.0,0.00444717]
["bitfinex-derivatives","BTCF0:USTF0",1726587122663,0.26919061,61296.0,61295.0,0.00444717]
["bitfinex-derivatives","BTCF0:USTF0",1726587122860,0.45919061,61296.0,61295.0,0.00444717]
["bitfinex-derivatives","BTCF0:USTF0",1726587123162,0.25377399,61296.0,61295.0,0.00444717]
["bitfinex-derivatives","BTCF0:USTF0",1726587123363,0.09098372,61296.0,61295.0,0.00444717]
["bitfinex-derivatives","BTCF0:USTF0",1726587123566,0.001,61296.0,61295.0,0.00444717]
["bitfinex-derivatives","BTCF0:USTF0",1726587123865,0.08798372,61296.0,61295.0,0.68600717]
["bitfinex-derivatives","BTCF0:USTF0",1726587124069,0.05005187,61296.0,61295.0,0.00444717]
["bitfinex-derivatives","BTCF0:USTF0",1726587124371,0.05005187,61296.0,61295.0,0.08600717]
["bitfinex-derivatives","BTCF0:USTF0",1726587125165,0.16288687,61296.0,61295.0,0.00444717]
["bitfinex-derivatives","BTCF0:USTF0",1726587125370,0.05004996,61296.0,61295.0,0.00444717]
["bitfinex-derivatives","BTCF0:USTF0",1726587125568,0.16288687,61296.0,61295.0,0.00444717]
["bitfinex-derivatives","BTCF0:USTF0",1726587125761,0.05004996,61296.0,61295.0,0.00444717]
["bitfinex-derivatives","BTCF0:USTF0",1726587126166,0.05004996,61296.0,61295.0,0.27600717]
["bitfinex-derivatives","BTCF0:USTF0",1726587126568,0.05004996,61296.0,61295.0,0.00444717]
["bitfinex-derivatives","BTCF0:USTF0",1726587127267,0.22926957,61296.0,61295.0,0.00444717]
["bitfinex-derivatives","BTCF0:USTF0",1726587127466,0.22926957,61296.0,61268.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726587127467,0.081583,61279.0,61268.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726587127658,0.35299791,61269.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587127859,0.35299791,61269.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587127860,0.21304787,61268.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587128065,0.21304787,61268.0,61247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587128066,0.13164596,61268.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587128576,0.0816,61265.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587128759,0.16269052,61258.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587128958,0.05004996,61257.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587129159,0.16269052,61258.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587129160,0.05004996,61256.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587129357,0.35269052,61259.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587129568,0.35269052,61259.0,61248.0,0.38684245]
["bitfinex-derivatives","BTCF0:USTF0",1726587129569,0.05008456,61258.0,61248.0,0.38684245]
["bitfinex-derivatives","BTCF0:USTF0",1726587129764,0.05008456,61257.0,61248.0,0.38684245]
["bitfinex-derivatives","BTCF0:USTF0",1726587129974,0.19,61259.0,61248.0,0.38684245]
["bitfinex-derivatives","BTCF0:USTF0",1726587129975,0.05008456,61256.0,61248.0,0.38684245]
["bitfinex-derivatives","BTCF0:USTF0",1726587130163,0.28,61254.0,61248.0,0.38684245]
["bitfinex-derivatives","BTCF0:USTF0",1726587130369,0.28,61254.0,61248.0,0.38784245]
["bitfinex-derivatives","BTCF0:USTF0",1726587130756,0.05008906,61253.0,61248.0,0.38884245]
["bitfinex-derivatives","BTCF0:USTF0",1726587130955,0.05008906,61252.0,61248.0,0.38884245]
["bitfinex-derivatives","BTCF0:USTF0",1726587131169,0.05008906,61251.0,61248.0,0.38884245]
["bitfinex-derivatives","BTCF0:USTF0",1726587131361,0.3608,61257.0,61248.0,0.38884245]
["bitfinex-derivatives","BTCF0:USTF0",1726587131566,0.004,61254.0,61248.0,0.38884245]
["bitfinex-derivatives","BTCF0:USTF0",1726587132066,0.03996205,61253.0,61248.0,0.38884245]
["bitfinex-derivatives","BTCF0:USTF0",1726587132268,0.03996205,61252.0,61248.0,0.38784245]
["bitfinex-derivatives","BTCF0:USTF0",1726587132474,0.004,61254.0,61248.0,0.38784245]
["bitfinex-derivatives","BTCF0:USTF0",1726587132666,0.03996245,61253.0,61248.0,0.38784245]
["bitfinex-derivatives","BTCF0:USTF0",1726587132867,0.03996245,61252.0,61248.0,0.02704245]
["bitfinex-derivatives","BTCF0:USTF0",1726587133064,0.018,61254.0,61248.0,0.02704245]
["bitfinex-derivatives","BTCF0:USTF0",1726587133264,0.003,61251.0,61248.0,0.02704245]
["bitfinex-derivatives","BTCF0:USTF0",1726587134280,0.028,61254.0,61248.0,0.02704245]
["bitfinex-derivatives","BTCF0:USTF0",1726587134775,0.28,61249.0,61248.0,0.02704245]
["bitfinex-derivatives","BTCF0:USTF0",1726587134962,0.28,61249.0,61230.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587134963,0.68076992,61249.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587135165,0.28,61230.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587135362,0.28,61225.0,61221.0,0.38711895]
["bitfinex-derivatives","BTCF0:USTF0",1726587135570,0.28,61225.0,61221.0,0.02631895]
["bitfinex-derivatives","BTCF0:USTF0",1726587135777,0.28,61225.0,61217.0,0.00244961]
["bitfinex-derivatives","BTCF0:USTF0",1726587136586,0.28,61225.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587137072,0.288,61225.0,61217.0,0.00244961]
["bitfinex-derivatives","BTCF0:USTF0",1726587137273,0.292,61225.0,61217.0,0.03027429]
["bitfinex-derivatives","BTCF0:USTF0",1726587137870,0.012,61225.0,61217.0,0.03027429]
["bitfinex-derivatives","BTCF0:USTF0",1726587138083,0.012,61225.0,61221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587139265,0.018,61225.0,61221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587139462,0.018,61225.0,61221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726587139671,0.018,61225.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587139871,0.018,61225.0,61217.0,0.03027429]
["bitfinex-derivatives","BTCF0:USTF0",1726587140480,0.014,61225.0,61217.0,0.02927429]
["bitfinex-derivatives","BTCF0:USTF0",1726587140780,0.018,61225.0,61221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587140972,0.081655,61224.0,61221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587141167,0.081663,61218.0,61217.0,0.02927429]
["bitfinex-derivatives","BTCF0:USTF0",1726587141368,0.6408,61222.0,61217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587141567,0.00245131,61213.0,61201.0,0.00245095]
["bitfinex-derivatives","BTCF0:USTF0",1726587141767,0.361684,61202.0,61201.0,0.00245095]
["bitfinex-derivatives","BTCF0:USTF0",1726587142172,1.451884,61202.0,61201.0,0.00245095]
["bitfinex-derivatives","BTCF0:USTF0",1726587142379,1.451884,61202.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587142380,0.081694,61195.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587142681,0.3608,61185.0,61169.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726587142979,0.3608,61170.0,61164.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1726587143378,0.3608,61170.0,61161.0,0.00245252]
["bitfinex-derivatives","BTCF0:USTF0",1726587143880,0.28,61162.0,61161.0,0.0283267]
["bitfinex-derivatives","BTCF0:USTF0",1726587144081,0.28,61162.0,61161.0,0.00245252]
["bitfinex-derivatives","BTCF0:USTF0",1726587144578,0.28,61162.0,61138.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726587144579,1.37052,61162.0,61141.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1726587144775,0.7216,61165.0,61138.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726587144776,0.28,61153.0,61144.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726587145287,0.3608,61165.0,61161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726587145876,0.28,61163.0,61161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726587146885,0.28,61163.0,61156.0,0.00245271]
["bitfinex-derivatives","BTCF0:USTF0",1726587147082,0.3608,61165.0,61156.0,0.00245271]
["bitfinex-derivatives","BTCF0:USTF0",1726587147083,0.28,61158.0,61156.0,0.00245271]
["bitfinex-derivatives","BTCF0:USTF0",1726587148175,0.28,61158.0,61101.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1726587148176,0.49056,61157.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587148384,1.2408,61158.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587148385,0.28,61150.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587148571,0.28,61150.0,61144.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1726587148775,0.00245326,61154.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587148984,0.00245326,61154.0,61147.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587149483,0.00245326,61154.0,61142.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726587149684,0.28,61150.0,61135.0,0.38702146]
["bitfinex-derivatives","BTCF0:USTF0",1726587149882,0.28,61150.0,61140.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1726587150076,0.284,61150.0,61140.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1726587150285,0.284,61150.0,61135.0,0.38702146]
["bitfinex-derivatives","BTCF0:USTF0",1726587150587,0.28,61143.0,61135.0,0.38702146]
["bitfinex-derivatives","BTCF0:USTF0",1726587150882,0.28,61143.0,61135.0,0.02622146]
["bitfinex-derivatives","BTCF0:USTF0",1726587151084,0.28,61143.0,61134.0,0.00245273]
["bitfinex-derivatives","BTCF0:USTF0",1726587151293,0.6408,61139.0,61134.0,0.00245273]
["bitfinex-derivatives","BTCF0:USTF0",1726587151478,0.3608,61139.0,61134.0,0.02839782]
["bitfinex-derivatives","BTCF0:USTF0",1726587151680,0.3608,61139.0,61134.0,0.00245273]
["bitfinex-derivatives","BTCF0:USTF0",1726587151880,0.28,61138.0,61134.0,0.00245273]
["bitfinex-derivatives","BTCF0:USTF0",1726587152385,0.28,61135.0,61129.0,0.10875778]
["bitfinex-derivatives","BTCF0:USTF0",1726587152593,0.28,61135.0,61056.0,0.04694114]
["bitfinex-derivatives","BTCF0:USTF0",1726587152594,0.081826,61097.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587152891,0.3608,61093.0,61085.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587153075,0.3608,61098.0,61085.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587153076,0.3608,61091.0,61085.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587153285,0.3608,61091.0,61090.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587153482,0.3608,61098.0,61090.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1726587153684,0.3608,61091.0,61081.0,0.00245516]
["bitfinex-derivatives","BTCF0:USTF0",1726587153893,0.3608,61091.0,61081.0,0.81577265]
["bitfinex-derivatives","BTCF0:USTF0",1726587154091,0.3608,61091.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587154883,0.3608,61091.0,61086.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726587155081,0.3668,61091.0,61086.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726587155682,0.3668,61091.0,61087.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1726587155979,0.33492269,61091.0,61088.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1726587156284,0.33492269,61091.0,61089.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1726587156590,0.32892269,61091.0,61087.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1726587156898,0.32892269,61091.0,61077.0,0.0024559]
["bitfinex-derivatives","BTCF0:USTF0",1726587156899,0.49108,61090.0,61077.0,0.0024559]
["bitfinex-derivatives","BTCF0:USTF0",1726587157191,0.3608,61078.0,61077.0,0.0024559]
["bitfinex-derivatives","BTCF0:USTF0",1726587157393,0.3608,61078.0,61077.0,0.02829873]
["bitfinex-derivatives","BTCF0:USTF0",1726587157590,0.3608,61079.0,61077.0,1.0936159]
["bitfinex-derivatives","BTCF0:USTF0",1726587157793,0.00245585,61086.0,61078.0,0.93116]
["bitfinex-derivatives","BTCF0:USTF0",1726587157986,0.3608,61085.0,61077.0,0.4432959]
["bitfinex-derivatives","BTCF0:USTF0",1726587158187,0.3608,61085.0,61083.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726587158488,0.004,61090.0,61088.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1726587158795,0.3648,61090.0,61083.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726587159095,0.3608,61084.0,61083.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726587159294,0.3608,61084.0,61077.0,0.02794075]
["bitfinex-derivatives","BTCF0:USTF0",1726587159295,0.3608,61090.0,61077.0,0.02794075]
["bitfinex-derivatives","BTCF0:USTF0",1726587159491,0.3608,61090.0,61080.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726587159790,0.3608,61093.0,61086.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726587159992,0.3608,61103.0,61086.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726587160187,0.3608,61103.0,61077.0,0.02794075]
["bitfinex-derivatives","BTCF0:USTF0",1726587160188,0.3608,61103.0,61092.0,0.521831]
["bitfinex-derivatives","BTCF0:USTF0",1726587160392,0.3608,61103.0,61092.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726587160787,0.3608,61095.0,61092.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726587160982,0.3608,61095.0,61088.0,0.00245491]
["bitfinex-derivatives","BTCF0:USTF0",1726587161492,0.3608,61095.0,61092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726587161886,0.36429647,61107.0,61096.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1726587162087,0.36325646,61107.0,61096.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1726587162292,0.3608,61097.0,61092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726587162983,0.3608,61097.0,61091.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1726587163185,0.3608,61103.0,61088.0,0.00345491]
["bitfinex-derivatives","BTCF0:USTF0",1726587163381,0.3608,61106.0,61100.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726587163585,0.3608,61116.0,61100.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726587163782,0.3608,61115.0,61106.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726587164388,0.3608,61110.0,61104.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1726587164587,0.3608,61115.0,61111.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1726587164789,0.3608,61114.0,61111.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1726587165096,0.3608,61114.0,61109.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1726587165290,0.3608,61114.0,61103.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726587165491,0.00245453,61121.0,61103.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726587165698,0.00245453,61121.0,61109.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726587165895,0.00245453,61121.0,61112.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1726587166290,0.00245453,61121.0,61120.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1726587167199,0.00245453,61121.0,61116.0,0.0024542]
["bitfinex-derivatives","BTCF0:USTF0",1726587167405,0.3608,61117.0,61116.0,0.0024542]
["bitfinex-derivatives","BTCF0:USTF0",1726587167600,0.3608,61117.0,61116.0,0.54953538]
["bitfinex-derivatives","BTCF0:USTF0",1726587167791,0.3608,61117.0,61116.0,0.5242532]
["bitfinex-derivatives","BTCF0:USTF0",1726587168299,0.3608,61117.0,61116.0,0.0024542]
["bitfinex-derivatives","BTCF0:USTF0",1726587168502,0.3608,61117.0,61116.0,0.0842532]
["bitfinex-derivatives","BTCF0:USTF0",1726587168698,0.3628,61117.0,61116.0,0.0842532]
["bitfinex-derivatives","BTCF0:USTF0",1726587169505,0.3628,61117.0,61116.0,0.0024542]
["bitfinex-derivatives","BTCF0:USTF0",1726587170401,0.3628,61117.0,61116.0,0.0034542]
["bitfinex-derivatives","BTCF0:USTF0",1726587171995,0.3628,61117.0,61111.0,0.02503682]
["bitfinex-derivatives","BTCF0:USTF0",1726587172199,0.3608,61112.0,61103.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1726587172406,0.3608,61112.0,61102.0,0.00245453]
["bitfinex-derivatives","BTCF0:USTF0",1726587172407,0.3608,61106.0,61102.0,0.0280888]
["bitfinex-derivatives","BTCF0:USTF0",1726587172702,0.3608,61103.0,61102.0,0.00245453]
["bitfinex-derivatives","BTCF0:USTF0",1726587173203,0.3608,61106.0,61102.0,0.49341453]
["bitfinex-derivatives","BTCF0:USTF0",1726587173398,0.3608,61106.0,61102.0,0.08426453]
["bitfinex-derivatives","BTCF0:USTF0",1726587173599,0.3608,61106.0,61102.0,0.00245453]
["bitfinex-derivatives","BTCF0:USTF0",1726587173901,0.3608,61106.0,61096.0,0.02481802]
["bitfinex-derivatives","BTCF0:USTF0",1726587173902,0.081806,61105.0,61096.0,0.02481802]
["bitfinex-derivatives","BTCF0:USTF0",1726587174103,0.3608,61097.0,61092.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1726587174401,0.3608,61097.0,61088.0,0.00245491]
["bitfinex-derivatives","BTCF0:USTF0",1726587174707,0.3608,61091.0,61088.0,0.02774365]
["bitfinex-derivatives","BTCF0:USTF0",1726587175004,0.3608,61091.0,61090.0,0.521825]
["bitfinex-derivatives","BTCF0:USTF0",1726587175194,0.3608,61091.0,61088.0,0.02774365]
["bitfinex-derivatives","BTCF0:USTF0",1726587175601,0.3608,61097.0,61095.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1726587175805,0.3608,61097.0,61090.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726587176004,0.3608,61097.0,61096.0,0.361817]
["bitfinex-derivatives","BTCF0:USTF0",1726587176402,0.3608,61097.0,61096.0,1.452857]
["bitfinex-derivatives","BTCF0:USTF0",1726587176709,0.35380405,61097.0,61096.0,1.452857]
["bitfinex-derivatives","BTCF0:USTF0",1726587177300,0.35380405,61097.0,61096.0,1.172857]
["bitfinex-derivatives","BTCF0:USTF0",1726587177516,0.35580405,61097.0,61096.0,1.172857]
["bitfinex-derivatives","BTCF0:USTF0",1726587178214,0.35580405,61097.0,61096.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1726587178400,0.002,61097.0,61096.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1726587178705,0.002,61097.0,61088.0,0.00245491]
["bitfinex-derivatives","BTCF0:USTF0",1726587179007,0.002,61097.0,61088.0,0.02793508]
["bitfinex-derivatives","BTCF0:USTF0",1726587179314,0.002,61097.0,61095.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1726587179509,0.002,61097.0,61092.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1726587179803,0.002,61097.0,61088.0,0.00245491]
["bitfinex-derivatives","BTCF0:USTF0",1726587180202,0.3608,61100.0,61088.0,0.00245491]
["bitfinex-derivatives","BTCF0:USTF0",1726587180406,0.3608,61094.0,61088.0,0.00745491]
["bitfinex-derivatives","BTCF0:USTF0",1726587180917,0.3608,61094.0,61093.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1726587181110,0.3608,61094.0,61088.0,0.00745491]
["bitfinex-derivatives","BTCF0:USTF0",1726587181408,0.3496762,61094.0,61093.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1726587181604,0.3496762,61094.0,61093.0,0.572861]
["bitfinex-derivatives","BTCF0:USTF0",1726587181804,0.3496762,61094.0,61093.0,1.09104]
["bitfinex-derivatives","BTCF0:USTF0",1726587182008,0.3208062,61094.0,61093.0,1.172861]
["bitfinex-derivatives","BTCF0:USTF0",1726587182206,0.3208062,61094.0,61093.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1726587183005,0.3208062,61094.0,61093.0,0.572861]
["bitfinex-derivatives","BTCF0:USTF0",1726587183206,0.3208062,61094.0,61093.0,1.1160569]
["bitfinex-derivatives","BTCF0:USTF0",1726587183409,0.3208062,61094.0,61093.0,0.0250169]
["bitfinex-derivatives","BTCF0:USTF0",1726587183705,0.3208062,61094.0,61088.0,0.08428191]
["bitfinex-derivatives","BTCF0:USTF0",1726587183909,0.3208062,61094.0,61090.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1726587184101,0.3208062,61094.0,61088.0,0.02773731]
["bitfinex-derivatives","BTCF0:USTF0",1726587184102,0.6008062,61094.0,61088.0,0.02773731]
["bitfinex-derivatives","BTCF0:USTF0",1726587184308,0.3608,61089.0,61088.0,0.0252824]
["bitfinex-derivatives","BTCF0:USTF0",1726587184512,0.3608,61089.0,61077.0,0.0024559]
["bitfinex-derivatives","BTCF0:USTF0",1726587184513,0.3608,61089.0,61080.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1726587184708,0.6408,61084.0,61077.0,0.0024559]
["bitfinex-derivatives","BTCF0:USTF0",1726587184908,0.6408,61084.0,61062.0,0.8491]
["bitfinex-derivatives","BTCF0:USTF0",1726587184909,0.3608,61079.0,61068.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1726587185214,0.3608,61079.0,61066.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1726587185419,0.28,61078.0,61063.0,0.07947858]
["bitfinex-derivatives","BTCF0:USTF0",1726587185598,0.3608,61079.0,61063.0,0.07947858]
["bitfinex-derivatives","BTCF0:USTF0",1726587185799,0.3608,61079.0,61076.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1726587186306,0.3608,61079.0,61072.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587186507,0.3608,61073.0,61071.0,0.00245584]
["bitfinex-derivatives","BTCF0:USTF0",1726587186711,0.3608,61073.0,61072.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1726587187017,0.3628,61079.0,61073.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1726587187213,0.3628,61079.0,61071.0,0.00245584]
["bitfinex-derivatives","BTCF0:USTF0",1726587187809,0.3608,61079.0,61072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587188503,0.3608,61079.0,61071.0,0.02720494]
["bitfinex-derivatives","BTCF0:USTF0",1726587188707,0.3608,61073.0,61071.0,0.02720494]
["bitfinex-derivatives","BTCF0:USTF0",1726587189711,0.3608,61073.0,61072.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1726587190017,0.3608,61073.0,61071.0,0.02720494]
["bitfinex-derivatives","BTCF0:USTF0",1726587190215,0.3608,61072.0,61071.0,0.02720494]
["bitfinex-derivatives","BTCF0:USTF0",1726587190913,0.44265,61072.0,61071.0,0.02720494]
["bitfinex-derivatives","BTCF0:USTF0",1726587191116,0.3608,61072.0,61063.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726587191310,0.081864,61062.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587191509,0.6408,61064.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587191510,0.3608,61054.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587191722,0.3608,61059.0,61055.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1726587192016,0.4786,61061.0,61044.0,0.38597889]
["bitfinex-derivatives","BTCF0:USTF0",1726587192017,0.3608,61056.0,61051.0,0.00245688]
["bitfinex-derivatives","BTCF0:USTF0",1726587192216,0.44,61054.0,61051.0,0.00245688]
["bitfinex-derivatives","BTCF0:USTF0",1726587192416,0.72272001,61055.0,61044.0,0.03417889]
["bitfinex-derivatives","BTCF0:USTF0",1726587192619,0.44,61047.0,61044.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726587193010,0.442686,61045.0,61044.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726587193318,0.3608,61045.0,61044.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726587193516,0.081891,61041.0,61031.0,0.00245776]
["bitfinex-derivatives","BTCF0:USTF0",1726587193819,0.3608,61032.0,61031.0,0.00245776]
["bitfinex-derivatives","BTCF0:USTF0",1726587194327,0.3608,61037.0,61031.0,0.02776944]
["bitfinex-derivatives","BTCF0:USTF0",1726587194524,0.3608,61037.0,61031.0,0.00245776]
["bitfinex-derivatives","BTCF0:USTF0",1726587194820,0.3608,61037.0,61031.0,0.02484317]
["bitfinex-derivatives","BTCF0:USTF0",1726587195015,0.3608,61032.0,61027.0,0.0024579]
["bitfinex-derivatives","BTCF0:USTF0",1726587195709,0.3608,61032.0,61030.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1726587195904,0.3608,61032.0,61027.0,0.0024579]
["bitfinex-derivatives","BTCF0:USTF0",1726587196119,0.3608,61032.0,61027.0,0.02747689]
["bitfinex-derivatives","BTCF0:USTF0",1726587197113,0.3718,61032.0,61027.0,0.02847689]
["bitfinex-derivatives","BTCF0:USTF0",1726587198219,0.521909,61028.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587198409,0.3608,61027.0,61013.0,0.38530006]
["bitfinex-derivatives","BTCF0:USTF0",1726587198610,0.3608,61019.0,61013.0,0.38530006]
["bitfinex-derivatives","BTCF0:USTF0",1726587198808,0.3608,61019.0,61018.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1726587199011,0.3608,61031.0,61015.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726587199217,0.3608,61031.0,61026.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726587199409,0.3608,61031.0,61029.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1726587199719,0.3608,61031.0,61022.0,0.00245786]
["bitfinex-derivatives","BTCF0:USTF0",1726587199916,0.3608,61026.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587200411,0.3608,61026.0,61013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726587200615,0.3608,61026.0,61013.0,0.02897888]
["bitfinex-derivatives","BTCF0:USTF0",1726587200818,0.3608,61021.0,61013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726587201023,0.3608,61021.0,61015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726587201925,0.442725,61016.0,61011.0,0.00245856]
["bitfinex-derivatives","BTCF0:USTF0",1726587202225,0.3608,61016.0,61011.0,0.00245856]
["bitfinex-derivatives","BTCF0:USTF0",1726587202716,0.3608,61016.0,61012.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1726587203110,0.3608,61016.0,61011.0,0.00245856]
["bitfinex-derivatives","BTCF0:USTF0",1726587203318,0.3608,61016.0,61011.0,0.02741983]
["bitfinex-derivatives","BTCF0:USTF0",1726587203621,0.3608,61016.0,61015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587204322,0.3608,61016.0,61011.0,0.44245856]
["bitfinex-derivatives","BTCF0:USTF0",1726587204323,0.3608,61016.0,61011.0,0.00245856]
["bitfinex-derivatives","BTCF0:USTF0",1726587204623,0.3618,61016.0,61011.0,0.00245856]
["bitfinex-derivatives","BTCF0:USTF0",1726587204922,0.3618,61016.0,61011.0,0.02778337]
["bitfinex-derivatives","BTCF0:USTF0",1726587205220,0.3668,61016.0,61015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587206422,0.3668,61016.0,61015.0,0.02662157]
["bitfinex-derivatives","BTCF0:USTF0",1726587206614,0.3608,61016.0,61015.0,0.02562157]
["bitfinex-derivatives","BTCF0:USTF0",1726587206826,0.3618,61016.0,61006.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1726587207033,0.3608,61011.0,61005.0,0.0024588]
["bitfinex-derivatives","BTCF0:USTF0",1726587207332,0.3608,61011.0,61005.0,0.02763149]
["bitfinex-derivatives","BTCF0:USTF0",1726587207533,0.3608,61011.0,61005.0,0.0024588]
["bitfinex-derivatives","BTCF0:USTF0",1726587207823,0.8008,61006.0,61001.0,0.02484418]
["bitfinex-derivatives","BTCF0:USTF0",1726587208029,0.3608,61002.0,60990.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726587208228,0.3608,61002.0,60991.0,0.00245871]
["bitfinex-derivatives","BTCF0:USTF0",1726587208525,0.001,61011.0,61001.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726587208831,0.001,61011.0,61010.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1726587209925,0.001,61011.0,61006.0,0.00245837]
["bitfinex-derivatives","BTCF0:USTF0",1726587210130,0.44,61010.0,61006.0,0.00245837]
["bitfinex-derivatives","BTCF0:USTF0",1726587210625,0.3608,61013.0,61006.0,0.00245837]
["bitfinex-derivatives","BTCF0:USTF0",1726587210626,0.3608,61013.0,61006.0,0.08439637]
["bitfinex-derivatives","BTCF0:USTF0",1726587210830,0.3608,61013.0,61002.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1726587211024,0.44,61011.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587211219,0.44,61011.0,61010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726587211220,0.441,61011.0,61010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726587212628,0.001,61011.0,61010.0,0.02799923]
["bitfinex-derivatives","BTCF0:USTF0",1726587212830,0.441,61011.0,61010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726587213025,0.441,61011.0,61006.0,0.00245855]
["bitfinex-derivatives","BTCF0:USTF0",1726587213026,0.44,61011.0,61006.0,0.00245855]
["bitfinex-derivatives","BTCF0:USTF0",1726587213429,0.3608,61007.0,61006.0,0.00245855]
["bitfinex-derivatives","BTCF0:USTF0",1726587213938,0.3608,61007.0,61006.0,0.08439655]
["bitfinex-derivatives","BTCF0:USTF0",1726587214122,0.3608,61007.0,61006.0,0.00245855]
["bitfinex-derivatives","BTCF0:USTF0",1726587215433,0.3638,61007.0,61006.0,0.00245855]
["bitfinex-derivatives","BTCF0:USTF0",1726587216528,0.3638,61007.0,61006.0,0.08439655]
["bitfinex-derivatives","BTCF0:USTF0",1726587217238,0.3608,61013.0,61012.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1726587217442,0.36325907,61020.0,61019.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1726587217623,0.3608,61025.0,61024.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1726587217822,0.3608,61025.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726587218128,0.3608,61025.0,61017.0,0.00245831]
["bitfinex-derivatives","BTCF0:USTF0",1726587218330,0.009,61013.0,61004.0,1.8473]
["bitfinex-derivatives","BTCF0:USTF0",1726587218538,0.009,61013.0,61012.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1726587218740,0.009,61013.0,61008.0,0.00245782]
["bitfinex-derivatives","BTCF0:USTF0",1726587219125,0.8008,61009.0,61008.0,0.00245782]
["bitfinex-derivatives","BTCF0:USTF0",1726587220435,0.8008,61009.0,61004.0,0.02531768]
["bitfinex-derivatives","BTCF0:USTF0",1726587220631,0.3608,61005.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587220832,0.3608,60997.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587221032,0.3608,60997.0,60991.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726587221431,0.3608,60997.0,60992.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726587221632,0.3608,60997.0,60986.0,0.38644237]
["bitfinex-derivatives","BTCF0:USTF0",1726587221836,0.02447088,61026.0,60987.0,0.54688]
["bitfinex-derivatives","BTCF0:USTF0",1726587222136,0.44,61023.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587222337,0.44,61017.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587222642,0.44,61017.0,61010.0,0.00245851]
["bitfinex-derivatives","BTCF0:USTF0",1726587222825,0.44,61011.0,61010.0,0.00245851]
["bitfinex-derivatives","BTCF0:USTF0",1726587223027,0.44,61011.0,61010.0,0.02761924]
["bitfinex-derivatives","BTCF0:USTF0",1726587223239,0.44,61017.0,61010.0,0.00245851]
["bitfinex-derivatives","BTCF0:USTF0",1726587223935,0.44,61011.0,61010.0,0.00345851]
["bitfinex-derivatives","BTCF0:USTF0",1726587225129,1.53172,61011.0,61010.0,0.00345851]
["bitfinex-derivatives","BTCF0:USTF0",1726587225543,0.93172,61011.0,61010.0,0.00345851]
["bitfinex-derivatives","BTCF0:USTF0",1726587225939,0.94824001,61014.0,61010.0,0.00345851]
["bitfinex-derivatives","BTCF0:USTF0",1726587226137,0.9472,61014.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587226438,0.088931,61011.0,61010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587226639,0.8394446,61011.0,60982.0,0.00245794]
["bitfinex-derivatives","BTCF0:USTF0",1726587226846,0.00245967,60992.0,60982.0,0.00245794]
["bitfinex-derivatives","BTCF0:USTF0",1726587227037,0.44,60983.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587227237,0.00245967,60992.0,60975.0,0.442779]
["bitfinex-derivatives","BTCF0:USTF0",1726587227238,0.44,60989.0,60975.0,0.442779]
["bitfinex-derivatives","BTCF0:USTF0",1726587227444,0.03166073,60988.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587227641,0.49704001,60991.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587227945,0.49704001,60991.0,60975.0,0.38618971]
["bitfinex-derivatives","BTCF0:USTF0",1726587227946,0.00245967,60992.0,60991.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1726587228247,0.00345967,60992.0,60991.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1726587228541,0.44,61019.0,60991.0,1.55650967]
["bitfinex-derivatives","BTCF0:USTF0",1726587228738,0.44,61019.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587228930,0.03164617,61018.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587229241,0.03164617,61017.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587229446,0.03410537,61015.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587229743,0.03164617,61015.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587230039,0.44,61019.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587230040,0.03164617,61014.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587230241,0.03164617,61013.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587230539,0.03164617,61012.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587231738,0.03164617,61012.0,61008.0,0.38558006]
["bitfinex-derivatives","BTCF0:USTF0",1726587231939,0.07176911,61012.0,61008.0,0.02478006]
["bitfinex-derivatives","BTCF0:USTF0",1726587232139,0.07176911,61012.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587232343,0.44,61007.0,61000.0,0.0254723]
["bitfinex-derivatives","BTCF0:USTF0",1726587232541,0.03164617,61006.0,60999.0,0.00245906]
["bitfinex-derivatives","BTCF0:USTF0",1726587232743,0.0717709,61006.0,60999.0,0.00245906]
["bitfinex-derivatives","BTCF0:USTF0",1726587232947,0.0717709,61006.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587233134,0.03164617,61006.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587233448,0.0717691,61006.0,60999.0,0.02505345]
["bitfinex-derivatives","BTCF0:USTF0",1726587233742,0.0717691,61006.0,60996.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1726587233743,0.4628,61005.0,60996.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1726587233948,0.0717691,61004.0,60996.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1726587234651,0.0717691,61004.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587234839,0.4628,61005.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587234840,0.03164617,61003.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587235039,0.03164617,61002.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587235240,0.03164617,61001.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587235444,0.4628,61005.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587235445,0.03164617,61004.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587235742,0.07177202,61004.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587235950,0.03164617,61003.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587236249,0.4628,61005.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587236250,0.03164617,61002.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587236543,0.03164617,61001.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587236949,0.03164617,61003.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587237249,0.03164617,61002.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587237442,0.07177425,61001.0,60996.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1726587237643,0.07177425,61000.0,60996.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1726587237845,0.013,61003.0,60996.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1726587237846,0.08195,60997.0,60996.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1726587238045,0.08195,60997.0,60978.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1726587238046,0.05030141,60997.0,60978.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1726587238353,0.081964,60987.0,60978.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1726587238541,0.07177701,60986.0,60978.0,0.47275513]
["bitfinex-derivatives","BTCF0:USTF0",1726587238736,0.44,60990.0,60978.0,0.47275513]
["bitfinex-derivatives","BTCF0:USTF0",1726587238737,0.07177701,60985.0,60978.0,0.47275513]
["bitfinex-derivatives","BTCF0:USTF0",1726587238938,0.07178122,60984.0,60978.0,0.47275513]
["bitfinex-derivatives","BTCF0:USTF0",1726587239152,0.03164617,60983.0,60978.0,0.02055513]
["bitfinex-derivatives","BTCF0:USTF0",1726587239343,0.03164617,60982.0,60974.0,0.36325964]
["bitfinex-derivatives","BTCF0:USTF0",1726587239649,0.03164617,60981.0,60974.0,0.36325964]
["bitfinex-derivatives","BTCF0:USTF0",1726587239844,0.03164617,60980.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587240038,0.07178662,60979.0,60974.0,0.0223124]
["bitfinex-derivatives","BTCF0:USTF0",1726587240242,0.03164617,60978.0,60974.0,0.00245964]
["bitfinex-derivatives","BTCF0:USTF0",1726587240740,0.03166289,60977.0,60974.0,0.00245964]
["bitfinex-derivatives","BTCF0:USTF0",1726587240936,0.03166289,60976.0,60974.0,0.00245964]
["bitfinex-derivatives","BTCF0:USTF0",1726587241152,0.03166289,60975.0,60974.0,0.00245964]
["bitfinex-derivatives","BTCF0:USTF0",1726587241446,0.03166289,60975.0,60974.0,0.36325964]
["bitfinex-derivatives","BTCF0:USTF0",1726587241654,0.00245965,60993.0,60981.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1726587241843,0.04013508,60992.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587242149,0.00245965,60993.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587242150,0.04013332,60991.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587242351,0.00245965,60993.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587242749,0.3608,61011.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587243050,0.00104001,61008.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587243257,0.04012937,61007.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587243444,0.3608,61011.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587243445,0.04012937,61006.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587243643,0.04012937,61005.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587243948,0.44,61002.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587244159,0.09042251,61001.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587244352,0.05029594,61000.0,60995.0,0.0024589]
["bitfinex-derivatives","BTCF0:USTF0",1726587244660,0.44,61002.0,60995.0,0.0024589]
["bitfinex-derivatives","BTCF0:USTF0",1726587244661,0.04012657,60999.0,60995.0,0.0024589]
["bitfinex-derivatives","BTCF0:USTF0",1726587244851,0.47216001,61008.0,60995.0,0.0024589]
["bitfinex-derivatives","BTCF0:USTF0",1726587244852,0.04012657,60998.0,60995.0,0.0024589]
["bitfinex-derivatives","BTCF0:USTF0",1726587245148,0.04012657,60997.0,60995.0,0.0024589]
["bitfinex-derivatives","BTCF0:USTF0",1726587245448,0.04012657,60996.0,60995.0,0.0024589]
["bitfinex-derivatives","BTCF0:USTF0",1726587245644,0.04012657,60996.0,60995.0,0.0844119]
["bitfinex-derivatives","BTCF0:USTF0",1726587245846,0.014,61008.0,60999.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1726587246040,0.05029283,61007.0,60999.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1726587246355,0.05029439,61006.0,60995.0,0.0024589]
["bitfinex-derivatives","BTCF0:USTF0",1726587246651,0.014,61008.0,60998.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726587246845,0.05029484,61007.0,60998.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726587247051,0.014,61008.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587247349,0.081919,61020.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587247350,0.16325713,61015.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587247649,0.44,61022.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587247650,0.44245835,61022.0,61005.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1726587247848,0.081921,61019.0,61005.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1726587248037,0.05028737,61018.0,61005.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1726587248238,0.08192,61020.0,61016.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1726587248239,0.05028871,61017.0,61016.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1726587248551,0.00245835,61022.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587249249,0.00245835,61022.0,61014.0,0.442727]
["bitfinex-derivatives","BTCF0:USTF0",1726587249250,0.05028327,61021.0,61014.0,0.442727]
["bitfinex-derivatives","BTCF0:USTF0",1726587249454,0.00245835,61022.0,61015.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1726587249455,0.05028327,61020.0,61015.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1726587249767,0.16325713,61033.0,61019.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726587249944,0.05027172,61032.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587250147,0.16325713,61037.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587250345,0.00245756,61039.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587250544,0.05026884,61038.0,61025.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1726587250750,0.05026884,61037.0,61025.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1726587250950,0.014,61033.0,61025.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1726587251352,0.16325713,61030.0,61025.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1726587251555,0.08190783,61029.0,61025.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1726587251755,0.08190783,61028.0,61025.0,0.4978864]
["bitfinex-derivatives","BTCF0:USTF0",1726587251956,0.08190783,61027.0,61025.0,0.4978864]
["bitfinex-derivatives","BTCF0:USTF0",1726587252255,0.014,61033.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587252453,0.014,61033.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587252672,0.014,61033.0,61026.0,0.442711]
["bitfinex-derivatives","BTCF0:USTF0",1726587252849,0.17895957,61053.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587253049,0.3608,61064.0,61049.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587253361,0.3608,61064.0,61045.0,0.00245717]
["bitfinex-derivatives","BTCF0:USTF0",1726587253654,0.28,61059.0,61045.0,0.00245717]
["bitfinex-derivatives","BTCF0:USTF0",1726587253859,0.04009649,61058.0,61045.0,0.00245717]
["bitfinex-derivatives","BTCF0:USTF0",1726587254053,0.04009649,61057.0,61045.0,0.00245717]
["bitfinex-derivatives","BTCF0:USTF0",1726587254366,0.04009649,61056.0,61045.0,0.00245717]
["bitfinex-derivatives","BTCF0:USTF0",1726587254554,0.04009649,61055.0,61045.0,0.00845717]
["bitfinex-derivatives","BTCF0:USTF0",1726587254750,0.04009649,61054.0,61048.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1726587255057,0.04009649,61053.0,61048.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1726587255358,0.3618,61064.0,61048.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1726587255657,0.04009359,61063.0,61048.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1726587255848,0.04009359,61062.0,61048.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1726587256047,0.04009359,61061.0,61046.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726587256248,0.00245718,61068.0,61056.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726587256249,0.04009359,61060.0,61056.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726587256448,0.04009359,61060.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587256449,0.00245718,61068.0,61065.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1726587256656,0.04008619,61067.0,61065.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1726587256857,0.3608,61090.0,61066.0,0.93128]
["bitfinex-derivatives","BTCF0:USTF0",1726587257059,0.3608,61090.0,61065.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726587257060,0.04008138,61086.0,61079.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726587257263,0.3608,61090.0,61076.0,0.00245594]
["bitfinex-derivatives","BTCF0:USTF0",1726587257264,0.04008138,61085.0,61076.0,0.00245594]
["bitfinex-derivatives","BTCF0:USTF0",1726587257446,0.3608,61090.0,61076.0,0.00245594]
["bitfinex-derivatives","BTCF0:USTF0",1726587257649,0.081827,61089.0,61076.0,0.00245594]
["bitfinex-derivatives","BTCF0:USTF0",1726587257852,0.3608,61090.0,61076.0,0.022237]
["bitfinex-derivatives","BTCF0:USTF0",1726587258064,0.3608,61088.0,61076.0,0.022237]
["bitfinex-derivatives","BTCF0:USTF0",1726587258455,0.04007763,61086.0,61076.0,0.022237]
["bitfinex-derivatives","BTCF0:USTF0",1726587258655,0.04007763,61085.0,61076.0,0.022237]
["bitfinex-derivatives","BTCF0:USTF0",1726587258862,0.44,61079.0,61076.0,0.01978106]
["bitfinex-derivatives","BTCF0:USTF0",1726587259163,0.081845,61076.0,61065.0,0.0034564]
["bitfinex-derivatives","BTCF0:USTF0",1726587259457,0.3608,61066.0,61065.0,0.0034564]
["bitfinex-derivatives","BTCF0:USTF0",1726587259657,0.40088994,61066.0,61065.0,0.0024564]
["bitfinex-derivatives","BTCF0:USTF0",1726587259858,0.40088994,61066.0,61055.0,0.00245614]
["bitfinex-derivatives","BTCF0:USTF0",1726587259859,0.081862,61063.0,61055.0,0.00245614]
["bitfinex-derivatives","BTCF0:USTF0",1726587260057,1.49216994,61066.0,61045.0,0.00245717]
["bitfinex-derivatives","BTCF0:USTF0",1726587260058,1.1616,61056.0,61045.0,0.00245717]
["bitfinex-derivatives","BTCF0:USTF0",1726587260259,0.3608,61050.0,61045.0,0.00245717]
["bitfinex-derivatives","BTCF0:USTF0",1726587260464,0.3608,61050.0,61045.0,0.02236706]
["bitfinex-derivatives","BTCF0:USTF0",1726587260654,0.3608,61049.0,61047.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1726587261462,0.3608,61049.0,61045.0,0.02273996]
["bitfinex-derivatives","BTCF0:USTF0",1726587261463,0.04010142,61048.0,61045.0,0.02273996]
["bitfinex-derivatives","BTCF0:USTF0",1726587261663,0.3608,61049.0,61045.0,0.02273996]
["bitfinex-derivatives","BTCF0:USTF0",1726587262261,0.03163131,61048.0,61045.0,0.10462496]
["bitfinex-derivatives","BTCF0:USTF0",1726587262462,0.03163131,61047.0,61045.0,0.10462496]
["bitfinex-derivatives","BTCF0:USTF0",1726587262662,0.03163131,61046.0,61045.0,0.10462496]
["bitfinex-derivatives","BTCF0:USTF0",1726587263064,0.03163131,61046.0,61045.0,1.19706496]
["bitfinex-derivatives","BTCF0:USTF0",1726587263366,0.007,61050.0,61049.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1726587263548,0.007,61050.0,61045.0,1.11517996]
["bitfinex-derivatives","BTCF0:USTF0",1726587263549,0.007,61050.0,61045.0,0.02465996]
["bitfinex-derivatives","BTCF0:USTF0",1726587263753,0.03162764,61049.0,61046.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1726587263954,0.03162764,61048.0,61046.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1726587264153,0.3608,61052.0,61045.0,0.02373996]
["bitfinex-derivatives","BTCF0:USTF0",1726587264154,0.3608,61052.0,61047.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1726587264354,0.3608,61052.0,61048.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1726587264355,0.03162846,61051.0,61048.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1726587264567,0.03162846,61050.0,61048.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1726587264770,0.03162846,61050.0,61049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587264771,0.009,61050.0,61049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587265061,0.04062829,61050.0,61049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587265466,0.009,61050.0,61049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587265762,0.009,61050.0,61049.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726587265963,0.00245746,61058.0,61057.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1726587266160,0.3608,61069.0,61057.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726587266363,0.3608,61069.0,61068.0,0.521855]
["bitfinex-derivatives","BTCF0:USTF0",1726587266866,0.3608,61069.0,61068.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726587267055,0.3608,61069.0,61064.0,0.00245643]
["bitfinex-derivatives","BTCF0:USTF0",1726587267661,0.3608,61069.0,61064.0,0.02256852]
["bitfinex-derivatives","BTCF0:USTF0",1726587267861,0.3608,61069.0,61064.0,0.00245643]
["bitfinex-derivatives","BTCF0:USTF0",1726587268067,0.3608,61069.0,61068.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726587268263,0.3608,61069.0,61068.0,0.521855]
["bitfinex-derivatives","BTCF0:USTF0",1726587269059,0.00245684,61076.0,61072.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1726587269266,0.00245684,61076.0,61074.0,0.521846]
["bitfinex-derivatives","BTCF0:USTF0",1726587270267,0.00104001,61085.0,61075.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1726587270469,0.00245673,61087.0,61081.0,0.521837]
["bitfinex-derivatives","BTCF0:USTF0",1726587270675,0.00245673,61087.0,61081.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726587271177,0.00245673,61087.0,61077.0,0.00245585]
["bitfinex-derivatives","BTCF0:USTF0",1726587271567,0.00245673,61087.0,61077.0,0.08429785]
["bitfinex-derivatives","BTCF0:USTF0",1726587271873,0.00245673,61087.0,61078.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1726587272262,0.00245673,61087.0,61083.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726587272672,0.00245673,61087.0,61083.0,0.521834]
["bitfinex-derivatives","BTCF0:USTF0",1726587273170,0.00245673,61087.0,61083.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726587273576,0.00245673,61087.0,61083.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726587273967,0.00245673,61087.0,61083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587274979,0.00245673,61087.0,61083.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726587275776,0.00245673,61087.0,61086.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1726587275974,0.00245673,61087.0,61083.0,0.362835]
["bitfinex-derivatives","BTCF0:USTF0",1726587276278,0.00245673,61087.0,61086.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1726587276583,0.00245673,61087.0,61083.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726587276772,0.00245673,61087.0,61083.0,0.362835]
["bitfinex-derivatives","BTCF0:USTF0",1726587276966,0.00245673,61087.0,61083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587277165,0.00245673,61087.0,61041.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726587277166,0.081846,61075.0,61055.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1726587277378,0.081846,61075.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587277379,0.361857,61067.0,61054.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1726587277569,0.3608,61065.0,61050.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726587277765,0.081859,61065.0,61064.0,0.02215667]
["bitfinex-derivatives","BTCF0:USTF0",1726587277971,1.20475977,61065.0,61064.0,0.00245643]
["bitfinex-derivatives","BTCF0:USTF0",1726587278173,1.56555977,61065.0,61064.0,0.00245643]
["bitfinex-derivatives","BTCF0:USTF0",1726587278468,0.081863,61062.0,61050.0,0.38050625]
["bitfinex-derivatives","BTCF0:USTF0",1726587278669,0.03162077,61061.0,61050.0,0.38050625]
["bitfinex-derivatives","BTCF0:USTF0",1726587279573,0.081867,61059.0,61050.0,0.38050625]
["bitfinex-derivatives","BTCF0:USTF0",1726587279779,0.03162077,61058.0,61050.0,0.38050625]
["bitfinex-derivatives","BTCF0:USTF0",1726587279975,0.44,61055.0,61050.0,0.38050625]
["bitfinex-derivatives","BTCF0:USTF0",1726587280182,0.03162077,61054.0,61050.0,0.38150625]
["bitfinex-derivatives","BTCF0:USTF0",1726587280383,0.081878,61051.0,61050.0,0.38150625]
["bitfinex-derivatives","BTCF0:USTF0",1726587280678,0.43252751,61051.0,61028.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1726587280978,0.8008,61039.0,61023.0,0.36325786]
["bitfinex-derivatives","BTCF0:USTF0",1726587281180,0.081897,61037.0,61023.0,0.44517286]
["bitfinex-derivatives","BTCF0:USTF0",1726587281378,0.07173657,61036.0,61023.0,0.08437286]
["bitfinex-derivatives","BTCF0:USTF0",1726587281586,0.3608,61034.0,61023.0,0.10412496]
["bitfinex-derivatives","BTCF0:USTF0",1726587281782,0.03162609,61033.0,61023.0,0.10412496]
["bitfinex-derivatives","BTCF0:USTF0",1726587282080,0.03162609,61032.0,61024.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1726587282280,0.03162609,61031.0,61023.0,0.02220996]
["bitfinex-derivatives","BTCF0:USTF0",1726587282472,0.03162609,61030.0,61026.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1726587282668,0.03162609,61029.0,61023.0,0.02620996]
["bitfinex-derivatives","BTCF0:USTF0",1726587282983,0.03162609,61028.0,61023.0,0.10812496]
["bitfinex-derivatives","BTCF0:USTF0",1726587283180,0.3608,61039.0,61023.0,0.10812496]
["bitfinex-derivatives","BTCF0:USTF0",1726587283376,0.03163868,61038.0,61023.0,0.10812496]
["bitfinex-derivatives","BTCF0:USTF0",1726587283678,0.001,61030.0,61028.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1726587283880,0.001,61030.0,61026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587285983,0.3608,61032.0,61023.0,0.02220996]
["bitfinex-derivatives","BTCF0:USTF0",1726587286189,0.03163903,61031.0,61023.0,0.02320996]
["bitfinex-derivatives","BTCF0:USTF0",1726587286377,0.03163903,61030.0,61023.0,0.02320996]
["bitfinex-derivatives","BTCF0:USTF0",1726587286583,0.03163903,61029.0,61023.0,0.02320996]
["bitfinex-derivatives","BTCF0:USTF0",1726587286777,0.03163903,61028.0,61023.0,0.02220996]
["bitfinex-derivatives","BTCF0:USTF0",1726587286977,0.03163903,61027.0,61026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587287179,0.44271,61027.0,61026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587287375,0.96594903,61027.0,61026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587287685,0.96594903,61027.0,61023.0,0.02320996]
["bitfinex-derivatives","BTCF0:USTF0",1726587287686,1.56594903,61027.0,61023.0,0.02320996]
["bitfinex-derivatives","BTCF0:USTF0",1726587287875,0.03163903,61026.0,61023.0,0.02320996]
["bitfinex-derivatives","BTCF0:USTF0",1726587288385,0.081914,61024.0,61023.0,0.02320996]
["bitfinex-derivatives","BTCF0:USTF0",1726587288581,0.11355802,61024.0,61023.0,0.02320996]
["bitfinex-derivatives","BTCF0:USTF0",1726587288785,1.20515802,61024.0,61023.0,0.02320996]
["bitfinex-derivatives","BTCF0:USTF0",1726587288978,1.0916,61024.0,61023.0,0.02320996]
["bitfinex-derivatives","BTCF0:USTF0",1726587289176,0.83304001,61027.0,61026.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1726587289177,0.36184001,61027.0,61026.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1726587289380,0.3628,61027.0,61026.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726587290177,0.3608,61027.0,61023.0,0.02320996]
["bitfinex-derivatives","BTCF0:USTF0",1726587290889,0.3608,61027.0,61026.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1726587291188,0.3628,61027.0,61026.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1726587292289,0.002,61027.0,61026.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1726587292885,0.002,61027.0,61023.0,0.02220996]
["bitfinex-derivatives","BTCF0:USTF0",1726587292886,0.002,61027.0,61023.0,0.02320996]
["bitfinex-derivatives","BTCF0:USTF0",1726587293787,0.00245836,61028.0,61027.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1726587294485,0.00245789,61038.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587294881,0.00245789,61038.0,61036.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1726587295088,0.00245789,61038.0,61027.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726587295585,0.00245789,61038.0,61029.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1726587295787,0.00245789,61038.0,61037.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1726587297690,0.00445789,61038.0,61037.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1726587297890,0.00445789,61038.0,61033.0,0.44245764]
["bitfinex-derivatives","BTCF0:USTF0",1726587298188,0.00445789,61038.0,61035.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1726587298377,0.00445789,61038.0,61033.0,0.00245764]
["bitfinex-derivatives","BTCF0:USTF0",1726587298378,0.00445789,61038.0,61036.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1726587298581,0.00445789,61038.0,61037.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1726587298786,0.00445789,61038.0,61033.0,0.00245764]
["bitfinex-derivatives","BTCF0:USTF0",1726587298989,0.00445789,61038.0,61037.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1726587299185,0.00445789,61038.0,61037.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1726587300092,0.00445789,61038.0,61037.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1726587300485,0.002,61038.0,61037.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1726587301098,0.3608,61045.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587301394,0.03163367,61044.0,61041.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587301595,0.03163367,61043.0,61041.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587301789,0.3608,61045.0,61041.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587301990,0.3608,61062.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587302195,0.04010153,61061.0,61056.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587302384,0.3608,61062.0,61056.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587302585,0.04009555,61061.0,61051.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587302788,0.04009539,61060.0,61051.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587303093,0.3608,61062.0,61056.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1726587303290,0.3608,61062.0,61058.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1726587303485,0.002,61061.0,61058.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1726587303685,0.002,61061.0,61056.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726587303887,0.002,61061.0,61060.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1726587304305,0.00245705,61066.0,61065.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1726587304594,0.00245705,61066.0,61065.0,0.361859]
["bitfinex-derivatives","BTCF0:USTF0",1726587304998,0.00245705,61066.0,61065.0,0.722659]
["bitfinex-derivatives","BTCF0:USTF0",1726587305295,0.3608,61078.0,61070.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587305497,0.4516,61082.0,61070.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587305498,0.04008237,61077.0,61070.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587305702,0.4516,61082.0,61070.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587305997,0.04007904,61081.0,61070.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587306195,0.04007904,61080.0,61077.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1726587306402,0.3608,61083.0,61076.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587306591,0.04007842,61082.0,61076.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587306788,0.3608,61083.0,61077.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1726587306989,0.04007738,61082.0,61076.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726587307195,0.3608,61083.0,61079.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1726587307796,0.3608,61083.0,61077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587308003,0.3608,61083.0,61081.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587308689,0.00245625,61085.0,61081.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587309004,0.3608,61097.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587309497,0.4677,61098.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587309699,0.04006839,61097.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587309896,0.549515,61098.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587309897,0.04006839,61096.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587310202,0.00245549,61101.0,61090.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587310502,0.0400686,61100.0,61090.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587310692,0.00245549,61101.0,61096.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587311701,0.00245549,61101.0,61100.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587312086,0.00245549,61112.0,61100.0,1.371]
["bitfinex-derivatives","BTCF0:USTF0",1726587312285,0.00245549,61112.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587312501,0.00245549,61112.0,61108.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587313792,0.00245549,61112.0,61108.0,0.29595523]
["bitfinex-derivatives","BTCF0:USTF0",1726587313989,0.00245549,61112.0,61108.0,0.29695523]
["bitfinex-derivatives","BTCF0:USTF0",1726587314600,0.3608,61121.0,61108.0,0.29695523]
["bitfinex-derivatives","BTCF0:USTF0",1726587314804,0.3608,61121.0,61114.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587315299,0.3608,61121.0,61108.0,0.01695523]
["bitfinex-derivatives","BTCF0:USTF0",1726587315300,0.3608,61134.0,61120.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587315499,0.3608,61134.0,61132.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587315999,0.3608,61134.0,61133.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1726587316198,0.4714,61148.0,61132.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587316509,0.4714,61148.0,61137.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587316796,0.3608,61151.0,61137.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587317702,0.3608,61151.0,61137.0,0.29592095]
["bitfinex-derivatives","BTCF0:USTF0",1726587317904,0.3608,61155.0,61148.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587318097,0.3608,61155.0,61143.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587319301,0.442539,61155.0,61143.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587319797,0.47385316,61159.0,61143.0,0.29577354]
["bitfinex-derivatives","BTCF0:USTF0",1726587320000,0.47385316,61159.0,61144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587320194,0.081737,61156.0,61144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587322606,0.55558716,61159.0,61147.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1726587323200,0.081735,61158.0,61147.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1726587323504,0.081736,61157.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587323998,0.081736,61157.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587324198,0.47385316,61159.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587324599,0.081736,61158.0,61148.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1726587324893,0.081736,61158.0,61149.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1726587325108,0.83465316,61159.0,61145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587325300,0.081736,61157.0,61145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587325496,0.081736,61157.0,61143.0,0.29577354]
["bitfinex-derivatives","BTCF0:USTF0",1726587325497,0.6408,61146.0,61143.0,0.01577354]
["bitfinex-derivatives","BTCF0:USTF0",1726587325809,0.3608,61144.0,61124.0,0.0162953]
["bitfinex-derivatives","BTCF0:USTF0",1726587326007,0.6408,61146.0,61120.0,0.00245419]
["bitfinex-derivatives","BTCF0:USTF0",1726587326008,0.3608,61125.0,61120.0,0.00245419]
["bitfinex-derivatives","BTCF0:USTF0",1726587326808,0.3608,61121.0,61120.0,0.00245419]
["bitfinex-derivatives","BTCF0:USTF0",1726587327012,0.442584,61121.0,61120.0,0.01817455]
["bitfinex-derivatives","BTCF0:USTF0",1726587327196,1.45164,61121.0,61100.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726587327400,1.45164,61121.0,61111.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1726587327401,0.3608,61121.0,61111.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1726587327596,0.3608,61121.0,61113.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1726587327904,0.3608,61121.0,61109.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1726587328106,0.28,61110.0,61107.0,0.00245442]
["bitfinex-derivatives","BTCF0:USTF0",1726587328596,0.77092,61110.0,61107.0,0.00245442]
["bitfinex-derivatives","BTCF0:USTF0",1726587328795,0.77092,61110.0,61107.0,0.01876894]
["bitfinex-derivatives","BTCF0:USTF0",1726587328996,0.77092,61110.0,61107.0,0.00245442]
["bitfinex-derivatives","BTCF0:USTF0",1726587329409,0.49092,61109.0,61107.0,0.00245442]
["bitfinex-derivatives","BTCF0:USTF0",1726587329606,0.081801,61108.0,61100.0,0.01585008]
["bitfinex-derivatives","BTCF0:USTF0",1726587329808,0.28,61103.0,61094.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1726587330003,0.44,61105.0,61094.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1726587330208,0.44,61095.0,61090.0,0.00245495]
["bitfinex-derivatives","BTCF0:USTF0",1726587331004,0.44,61100.0,61090.0,0.00245495]
["bitfinex-derivatives","BTCF0:USTF0",1726587331212,0.3608,61101.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587331418,0.3608,61106.0,61095.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726587331622,0.3608,61106.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587331814,0.3608,61106.0,61097.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1726587332313,0.8008,61106.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587332517,0.8008,61100.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587332720,0.44,61100.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587333017,0.003,61100.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587333720,0.4867,61105.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587333916,0.003,61100.0,61093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726587335723,0.44,61095.0,61093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587335910,0.03160589,61094.0,61093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587336116,0.60446589,61094.0,61093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587336311,1.20446589,61094.0,61093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587336519,1.24453905,61094.0,61093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587336717,0.081824,61091.0,61090.0,0.00245495]
["bitfinex-derivatives","BTCF0:USTF0",1726587336922,0.51430717,61091.0,61090.0,0.00245495]
["bitfinex-derivatives","BTCF0:USTF0",1726587337123,0.51430717,61091.0,61088.0,0.01593016]
["bitfinex-derivatives","BTCF0:USTF0",1726587337124,0.081827,61089.0,61088.0,0.01593016]
["bitfinex-derivatives","BTCF0:USTF0",1726587337324,0.081828,61088.0,61078.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1726587337525,0.3608,61085.0,61079.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1726587337718,0.3608,61085.0,61075.0,0.00245566]
["bitfinex-derivatives","BTCF0:USTF0",1726587338332,0.3608,61080.0,61075.0,0.00245566]
["bitfinex-derivatives","BTCF0:USTF0",1726587339031,0.3608,61080.0,61076.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1726587339327,0.44,61077.0,61075.0,0.00245566]
["bitfinex-derivatives","BTCF0:USTF0",1726587339516,0.03161637,61076.0,61075.0,0.00245566]
["bitfinex-derivatives","BTCF0:USTF0",1726587339921,0.3608,61080.0,61075.0,0.00245566]
["bitfinex-derivatives","BTCF0:USTF0",1726587340116,0.03161679,61079.0,61078.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1726587340333,0.36325589,61085.0,61075.0,0.00245566]
["bitfinex-derivatives","BTCF0:USTF0",1726587340631,0.005,61077.0,61075.0,0.00345566]
["bitfinex-derivatives","BTCF0:USTF0",1726587341328,0.3608,61079.0,61075.0,0.00245566]
["bitfinex-derivatives","BTCF0:USTF0",1726587341329,0.3658,61079.0,61075.0,0.00245566]
["bitfinex-derivatives","BTCF0:USTF0",1726587341933,0.3658,61079.0,61075.0,0.08430066]
["bitfinex-derivatives","BTCF0:USTF0",1726587342124,0.3658,61079.0,61075.0,0.00245566]
["bitfinex-derivatives","BTCF0:USTF0",1726587343129,0.3608,61079.0,61075.0,0.00245566]
["bitfinex-derivatives","BTCF0:USTF0",1726587343332,0.004,61077.0,61075.0,0.00245566]
["bitfinex-derivatives","BTCF0:USTF0",1726587343925,0.3608,61079.0,61075.0,0.00245566]
["bitfinex-derivatives","BTCF0:USTF0",1726587344136,0.3628,61079.0,61075.0,0.00245566]
["bitfinex-derivatives","BTCF0:USTF0",1726587344939,0.004,61077.0,61075.0,0.00345566]
["bitfinex-derivatives","BTCF0:USTF0",1726587346634,0.3608,61079.0,61075.0,0.00345566]
["bitfinex-derivatives","BTCF0:USTF0",1726587346635,0.3648,61079.0,61075.0,0.00345566]
["bitfinex-derivatives","BTCF0:USTF0",1726587346828,0.3648,61079.0,61075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587347436,0.44,61076.0,61052.0,0.442676]
["bitfinex-derivatives","BTCF0:USTF0",1726587347732,0.3608,61063.0,61056.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1726587348040,0.3608,61063.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587348332,0.081864,61062.0,61052.0,0.45863323]
["bitfinex-derivatives","BTCF0:USTF0",1726587348634,0.081864,61062.0,61054.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1726587348827,0.081864,61061.0,61052.0,0.37675723]
["bitfinex-derivatives","BTCF0:USTF0",1726587349027,0.03162553,61060.0,61053.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1726587349237,0.03162553,61060.0,61054.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1726587349442,0.3608,61063.0,61052.0,0.37675723]
["bitfinex-derivatives","BTCF0:USTF0",1726587349443,0.03162553,61059.0,61055.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1726587349623,0.03162553,61058.0,61057.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1726587349831,0.3608,61063.0,61052.0,0.37675723]
["bitfinex-derivatives","BTCF0:USTF0",1726587350035,0.03162513,61062.0,61052.0,0.45863323]
["bitfinex-derivatives","BTCF0:USTF0",1726587350230,0.3608,61063.0,61052.0,0.45863323]
["bitfinex-derivatives","BTCF0:USTF0",1726587350231,0.03162513,61061.0,61052.0,0.45863323]
["bitfinex-derivatives","BTCF0:USTF0",1726587350429,0.03162513,61060.0,61052.0,0.45863323]
["bitfinex-derivatives","BTCF0:USTF0",1726587350733,0.3608,61063.0,61054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587350936,0.3608,61063.0,61058.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1726587351329,0.081866,61060.0,61052.0,0.01895723]
["bitfinex-derivatives","BTCF0:USTF0",1726587351534,0.03162446,61059.0,61052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726587351734,0.03162446,61058.0,61053.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1726587351936,0.03162446,61057.0,61053.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1726587352145,0.03162446,61056.0,61053.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1726587352433,0.6408,61063.0,61058.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1726587352630,0.03162405,61062.0,61054.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1726587352823,0.3608,61063.0,61054.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1726587352824,0.03162405,61061.0,61054.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1726587353024,0.03162405,61060.0,61048.0,0.29872186]
["bitfinex-derivatives","BTCF0:USTF0",1726587353232,0.3608,61049.0,61048.0,0.01872186]
["bitfinex-derivatives","BTCF0:USTF0",1726587353528,0.03162405,61049.0,61048.0,0.46140386]
["bitfinex-derivatives","BTCF0:USTF0",1726587353736,0.03162785,61054.0,61048.0,0.01872186]
["bitfinex-derivatives","BTCF0:USTF0",1726587353937,0.07172364,61054.0,61048.0,0.01872186]
["bitfinex-derivatives","BTCF0:USTF0",1726587354234,0.03162785,61053.0,61049.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1726587354425,0.03162785,61052.0,61049.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1726587354729,0.03162785,61051.0,61048.0,0.02072186]
["bitfinex-derivatives","BTCF0:USTF0",1726587354932,0.31162785,61050.0,61048.0,0.02072186]
["bitfinex-derivatives","BTCF0:USTF0",1726587355137,0.15360472,61049.0,61048.0,0.01826537]
["bitfinex-derivatives","BTCF0:USTF0",1726587355433,0.15360472,61049.0,61037.0,0.00245753]
["bitfinex-derivatives","BTCF0:USTF0",1726587355434,0.9741905,61049.0,61037.0,0.00245753]
["bitfinex-derivatives","BTCF0:USTF0",1726587355631,0.3608,61042.0,61037.0,0.00245753]
["bitfinex-derivatives","BTCF0:USTF0",1726587355827,0.07172517,61041.0,61037.0,0.00245753]
["bitfinex-derivatives","BTCF0:USTF0",1726587356023,0.07172517,61041.0,61038.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1726587356742,0.03162831,61040.0,61037.0,0.00245753]
["bitfinex-derivatives","BTCF0:USTF0",1726587356933,0.3608,61049.0,61037.0,0.00245753]
["bitfinex-derivatives","BTCF0:USTF0",1726587356934,0.002,61041.0,61037.0,0.00245753]
["bitfinex-derivatives","BTCF0:USTF0",1726587357437,0.002,61041.0,61037.0,0.01876723]
["bitfinex-derivatives","BTCF0:USTF0",1726587357627,0.28,61042.0,61037.0,0.00245753]
["bitfinex-derivatives","BTCF0:USTF0",1726587357826,0.008,61041.0,61038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587358433,0.60500597,61040.0,61038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587358627,0.03163297,61039.0,61038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587358832,0.52311297,61039.0,61038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587359341,1.12311297,61039.0,61034.0,0.01566964]
["bitfinex-derivatives","BTCF0:USTF0",1726587359537,0.03163297,61038.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587359744,0.008,61041.0,61040.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1726587360040,0.008,61041.0,61037.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1726587360238,0.009,61039.0,61038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587360435,0.009,61039.0,61038.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1726587360742,0.009,61039.0,61038.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726587360937,0.00245785,61045.0,61039.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1726587361240,0.011,61041.0,61040.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726587361544,0.011,61041.0,61040.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1726587361742,0.00245785,61045.0,61044.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1726587362039,0.00245785,61045.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587362242,0.00245785,61045.0,61044.0,0.442687]
["bitfinex-derivatives","BTCF0:USTF0",1726587362442,0.00245785,61045.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587362947,0.60741608,61045.0,61040.0,0.01825639]
["bitfinex-derivatives","BTCF0:USTF0",1726587363241,0.28,61041.0,61037.0,0.01576087]
["bitfinex-derivatives","BTCF0:USTF0",1726587363544,0.28,61041.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587363545,0.28,61038.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587363730,0.28,61032.0,61022.0,0.442716]
["bitfinex-derivatives","BTCF0:USTF0",1726587363933,0.03163797,61031.0,61029.0,0.01863099]
["bitfinex-derivatives","BTCF0:USTF0",1726587364543,0.03163797,61030.0,61029.0,0.10053799]
["bitfinex-derivatives","BTCF0:USTF0",1726587364738,0.4634,61040.0,61029.0,0.01863099]
["bitfinex-derivatives","BTCF0:USTF0",1726587365042,0.28,61034.0,61029.0,0.01863099]
["bitfinex-derivatives","BTCF0:USTF0",1726587365247,0.03163656,61033.0,61029.0,0.01863099]
["bitfinex-derivatives","BTCF0:USTF0",1726587365437,0.11353956,61033.0,61029.0,0.01863099]
["bitfinex-derivatives","BTCF0:USTF0",1726587365639,0.03163656,61032.0,61029.0,0.01863099]
["bitfinex-derivatives","BTCF0:USTF0",1726587365850,0.3608,61030.0,61029.0,0.01863099]
["bitfinex-derivatives","BTCF0:USTF0",1726587366147,0.39243656,61030.0,61029.0,0.01617314]
["bitfinex-derivatives","BTCF0:USTF0",1726587366343,1.52410873,61030.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587366541,0.3608,61021.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587366736,0.03163656,61020.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587366935,0.03163656,61019.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587367135,0.3608,61025.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587367348,0.03164283,61024.0,61015.0,0.37699166]
["bitfinex-derivatives","BTCF0:USTF0",1726587367647,0.03164283,61023.0,61015.0,0.37699166]
["bitfinex-derivatives","BTCF0:USTF0",1726587367844,0.03164283,61022.0,61015.0,0.37699166]
["bitfinex-derivatives","BTCF0:USTF0",1726587368145,0.03164283,61021.0,61015.0,0.38199166]
["bitfinex-derivatives","BTCF0:USTF0",1726587368448,0.52534283,61021.0,61015.0,0.38199166]
["bitfinex-derivatives","BTCF0:USTF0",1726587368642,0.28,61017.0,61015.0,0.02119166]
["bitfinex-derivatives","BTCF0:USTF0",1726587368848,0.11356783,61016.0,61015.0,0.02119166]
["bitfinex-derivatives","BTCF0:USTF0",1726587369440,0.03164283,61016.0,61015.0,0.02119166]
["bitfinex-derivatives","BTCF0:USTF0",1726587369644,0.03164283,61017.0,61015.0,0.38199166]
["bitfinex-derivatives","BTCF0:USTF0",1726587369849,0.00245857,61021.0,61016.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1726587370040,0.00245857,61021.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587370953,0.00245857,61021.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587371247,0.00345857,61021.0,61020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587372354,0.36537657,61021.0,61020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587372736,0.67490458,61021.0,61010.0,0.0024586]
["bitfinex-derivatives","BTCF0:USTF0",1726587372937,0.28245857,61021.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587373444,0.28245857,61021.0,61010.0,0.01588595]
["bitfinex-derivatives","BTCF0:USTF0",1726587373445,0.081929,61013.0,61010.0,0.01588595]
["bitfinex-derivatives","BTCF0:USTF0",1726587373651,0.081929,61013.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587373652,0.28,61012.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587373956,0.081925,61016.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587374650,0.28,61017.0,61009.0,0.37708872]
["bitfinex-derivatives","BTCF0:USTF0",1726587374853,0.3608,61019.0,61009.0,0.37708872]
["bitfinex-derivatives","BTCF0:USTF0",1726587375059,0.081925,61016.0,61009.0,0.37708872]
["bitfinex-derivatives","BTCF0:USTF0",1726587376149,0.081933,61010.0,61009.0,0.37708872]
["bitfinex-derivatives","BTCF0:USTF0",1726587376343,0.28,61011.0,61009.0,0.37708872]
["bitfinex-derivatives","BTCF0:USTF0",1726587376746,0.28,61011.0,61006.0,0.0024587]
["bitfinex-derivatives","BTCF0:USTF0",1726587376747,0.081936,61008.0,61006.0,0.0024587]
["bitfinex-derivatives","BTCF0:USTF0",1726587376940,0.28,61011.0,61006.0,0.0024587]
["bitfinex-derivatives","BTCF0:USTF0",1726587376941,0.081937,61007.0,61006.0,0.0024587]
["bitfinex-derivatives","BTCF0:USTF0",1726587377743,0.28245889,61011.0,61006.0,0.0024587]
["bitfinex-derivatives","BTCF0:USTF0",1726587377953,0.28245889,61011.0,61006.0,0.0054587]
["bitfinex-derivatives","BTCF0:USTF0",1726587378452,0.081937,61007.0,61006.0,0.0054587]
["bitfinex-derivatives","BTCF0:USTF0",1726587378761,0.28,61007.0,61006.0,0.0054587]
["bitfinex-derivatives","BTCF0:USTF0",1726587379054,1.453697,61007.0,61006.0,0.0054587]
["bitfinex-derivatives","BTCF0:USTF0",1726587380048,1.454697,61007.0,61006.0,0.0034587]
["bitfinex-derivatives","BTCF0:USTF0",1726587380555,0.574697,61007.0,61006.0,0.0034587]
["bitfinex-derivatives","BTCF0:USTF0",1726587380754,1.174697,61007.0,61006.0,0.0034587]
["bitfinex-derivatives","BTCF0:USTF0",1726587381255,1.09276,61007.0,61006.0,0.0034587]
["bitfinex-derivatives","BTCF0:USTF0",1726587381557,0.574697,61007.0,61006.0,0.0034587]
["bitfinex-derivatives","BTCF0:USTF0",1726587381953,1.21482624,61007.0,61006.0,0.0034587]
["bitfinex-derivatives","BTCF0:USTF0",1726587382158,1.454697,61007.0,61006.0,0.0034587]
["bitfinex-derivatives","BTCF0:USTF0",1726587382345,1.815497,61007.0,61006.0,0.0034587]
["bitfinex-derivatives","BTCF0:USTF0",1726587382546,0.081943,61003.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587382751,0.28,60999.0,60995.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1726587383259,0.081951,60997.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587383448,0.081951,60997.0,60993.0,0.0185107]
["bitfinex-derivatives","BTCF0:USTF0",1726587383648,0.64184001,60999.0,60993.0,0.0024593]
["bitfinex-derivatives","BTCF0:USTF0",1726587383845,0.08195,60997.0,60996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726587384048,0.12208523,60997.0,60996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726587384247,0.57379,60997.0,60996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726587384449,0.57379,60997.0,60993.0,0.0024593]
["bitfinex-derivatives","BTCF0:USTF0",1726587384649,0.08195,60997.0,60993.0,0.0054593]
["bitfinex-derivatives","BTCF0:USTF0",1726587385055,0.64184001,60999.0,60993.0,0.0054593]
["bitfinex-derivatives","BTCF0:USTF0",1726587385255,0.3608,60999.0,60998.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726587385462,0.3608,61007.0,61002.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1726587385761,0.04013102,61006.0,61002.0,0.442743]
["bitfinex-derivatives","BTCF0:USTF0",1726587385957,0.081941,61005.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587386160,0.081941,61005.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587386161,0.3608,61007.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587386453,0.28,61003.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587386655,0.3608,61007.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587386656,0.28,60997.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587386854,0.28,60997.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587387057,0.36195,60997.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587387361,1.45379,60997.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587387554,0.081955,60994.0,60991.0,0.00245938]
["bitfinex-derivatives","BTCF0:USTF0",1726587388148,0.361957,60992.0,60991.0,0.00245938]
["bitfinex-derivatives","BTCF0:USTF0",1726587388957,0.28,60992.0,60987.0,0.0161742]
["bitfinex-derivatives","BTCF0:USTF0",1726587389161,0.28,60988.0,60977.0,0.00245993]
["bitfinex-derivatives","BTCF0:USTF0",1726587389564,0.081956,60993.0,60987.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1726587389750,0.3608,60994.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587390065,0.001,60992.0,60991.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1726587390771,0.001,60993.0,60991.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1726587391149,0.001,60993.0,60992.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726587391360,0.001,60993.0,60988.0,0.442761]
["bitfinex-derivatives","BTCF0:USTF0",1726587391552,0.001,60993.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587392165,0.001,60993.0,60990.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1726587392367,0.3608,60994.0,60991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726587393176,0.001,60993.0,60988.0,0.38469321]
["bitfinex-derivatives","BTCF0:USTF0",1726587393564,0.001,60993.0,60989.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1726587393868,0.082956,60993.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587394058,0.082956,60993.0,60988.0,0.01589321]
["bitfinex-derivatives","BTCF0:USTF0",1726587394059,0.28,60990.0,60988.0,0.01589321]
["bitfinex-derivatives","BTCF0:USTF0",1726587394362,0.28,60990.0,60987.0,0.00245934]
["bitfinex-derivatives","BTCF0:USTF0",1726587394363,0.03165948,60989.0,60987.0,0.00245934]
["bitfinex-derivatives","BTCF0:USTF0",1726587394572,0.07179526,60989.0,60987.0,0.00245934]
["bitfinex-derivatives","BTCF0:USTF0",1726587395270,0.28,60990.0,60987.0,0.00245934]
["bitfinex-derivatives","BTCF0:USTF0",1726587395271,0.07179959,60988.0,60987.0,0.00245934]
["bitfinex-derivatives","BTCF0:USTF0",1726587395458,0.07179959,60989.0,60987.0,0.01852915]
["bitfinex-derivatives","BTCF0:USTF0",1726587395763,0.11362291,60988.0,60987.0,0.00245934]
["bitfinex-derivatives","BTCF0:USTF0",1726587396064,0.15376252,60988.0,60987.0,0.00245934]
["bitfinex-derivatives","BTCF0:USTF0",1726587396458,0.08080052,60988.0,60987.0,0.00345934]
["bitfinex-derivatives","BTCF0:USTF0",1726587396962,0.08080052,60988.0,60987.0,0.08542334]
["bitfinex-derivatives","BTCF0:USTF0",1726587397158,0.0717985,60988.0,60987.0,0.36325934]
["bitfinex-derivatives","BTCF0:USTF0",1726587397366,0.32266091,60988.0,60987.0,0.36425934]
["bitfinex-derivatives","BTCF0:USTF0",1726587398166,0.40462291,60988.0,60987.0,0.36425934]
["bitfinex-derivatives","BTCF0:USTF0",1726587398360,0.32266091,60988.0,60987.0,0.00345934]
["bitfinex-derivatives","BTCF0:USTF0",1726587398866,0.39662291,60988.0,60987.0,0.00245934]
["bitfinex-derivatives","BTCF0:USTF0",1726587399259,0.43676067,60988.0,60987.0,0.00245934]
["bitfinex-derivatives","BTCF0:USTF0",1726587399565,0.35479867,60988.0,60987.0,0.00245934]
["bitfinex-derivatives","BTCF0:USTF0",1726587399764,0.35879883,60988.0,60987.0,0.00345934]
["bitfinex-derivatives","BTCF0:USTF0",1726587400163,0.31866099,60988.0,60987.0,0.00345934]
["bitfinex-derivatives","BTCF0:USTF0",1726587400365,0.35879768,60988.0,60987.0,0.00345934]
["bitfinex-derivatives","BTCF0:USTF0",1726587400563,0.08179768,60988.0,60987.0,0.00345934]
["bitfinex-derivatives","BTCF0:USTF0",1726587400763,0.04166099,60988.0,60987.0,0.44622334]
["bitfinex-derivatives","BTCF0:USTF0",1726587401066,0.04166099,60988.0,60987.0,0.80702334]
["bitfinex-derivatives","BTCF0:USTF0",1726587401262,0.04166099,60988.0,60987.0,0.44622334]
["bitfinex-derivatives","BTCF0:USTF0",1726587401667,0.04166099,60988.0,60987.0,0.08542334]
["bitfinex-derivatives","BTCF0:USTF0",1726587401863,0.04166099,60988.0,60987.0,0.44622334]
["bitfinex-derivatives","BTCF0:USTF0",1726587402067,0.08179756,60988.0,60987.0,0.44622334]
["bitfinex-derivatives","BTCF0:USTF0",1726587402567,0.08179756,60988.0,60987.0,0.80702334]
["bitfinex-derivatives","BTCF0:USTF0",1726587402568,0.04166099,60988.0,60987.0,0.80702334]
["bitfinex-derivatives","BTCF0:USTF0",1726587402868,0.08179402,60988.0,60987.0,0.80702334]
["bitfinex-derivatives","BTCF0:USTF0",1726587403166,0.07679402,60988.0,60987.0,0.442764]
["bitfinex-derivatives","BTCF0:USTF0",1726587404167,0.07679402,60988.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587404961,0.07679402,60988.0,60987.0,0.442764]
["bitfinex-derivatives","BTCF0:USTF0",1726587405164,0.07679402,60988.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587405870,0.1221012,60988.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587406063,0.2080632,60988.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587406271,0.081966,60985.0,60984.0,0.00245933]
["bitfinex-derivatives","BTCF0:USTF0",1726587406566,0.4840672,60985.0,60984.0,0.00245933]
["bitfinex-derivatives","BTCF0:USTF0",1726587406764,0.4021012,60985.0,60982.0,0.01574229]
["bitfinex-derivatives","BTCF0:USTF0",1726587406973,0.1221012,60984.0,60982.0,0.01574229]
["bitfinex-derivatives","BTCF0:USTF0",1726587407273,0.1221012,60983.0,60982.0,0.09771229]
["bitfinex-derivatives","BTCF0:USTF0",1726587407469,0.05030983,60986.0,60985.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1726587407671,0.09044744,60986.0,60985.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1726587407874,0.008,60988.0,60986.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1726587408181,0.12210751,60987.0,60982.0,0.01574229]
["bitfinex-derivatives","BTCF0:USTF0",1726587408371,0.12210751,60986.0,60984.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1726587408672,0.3608,60999.0,60984.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1726587408673,0.13103332,60996.0,60995.0,0.163906]
["bitfinex-derivatives","BTCF0:USTF0",1726587408865,0.00245915,61006.0,61005.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1726587409064,0.00245915,61006.0,61005.0,0.80354]
["bitfinex-derivatives","BTCF0:USTF0",1726587409263,0.442704,61032.0,61005.0,1.81336]
["bitfinex-derivatives","BTCF0:USTF0",1726587409464,0.05875506,61031.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587409676,0.05875506,61031.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587409862,0.28,61028.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587410172,0.28,61028.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587410474,0.361909,61028.0,61018.0,0.00245822]
["bitfinex-derivatives","BTCF0:USTF0",1726587410673,0.081911,61026.0,61018.0,0.00245822]
["bitfinex-derivatives","BTCF0:USTF0",1726587410868,0.6408,61019.0,61018.0,0.00245822]
["bitfinex-derivatives","BTCF0:USTF0",1726587411066,0.722721,61019.0,61018.0,0.00245822]
["bitfinex-derivatives","BTCF0:USTF0",1726587411261,1.27312222,61019.0,61018.0,0.00245822]
["bitfinex-derivatives","BTCF0:USTF0",1726587411476,1.35504322,61019.0,61018.0,0.00245822]
["bitfinex-derivatives","BTCF0:USTF0",1726587411670,0.081928,61014.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587411871,0.05876536,61018.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587412171,0.3608,61019.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587412566,0.28,61017.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587412779,0.007,61014.0,61009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726587413678,0.05028836,61013.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587413974,0.28,61017.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587414277,0.05028948,61016.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587414468,0.05028948,61015.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587414669,0.05028948,61014.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587414980,0.3662583,61019.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587414981,0.05028948,61013.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587415173,0.05028948,61012.0,61011.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1726587415374,0.006,61014.0,61011.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587415574,0.05028512,61013.0,61011.0,0.361931]
["bitfinex-derivatives","BTCF0:USTF0",1726587415773,0.006,61014.0,61011.0,0.361931]
["bitfinex-derivatives","BTCF0:USTF0",1726587415975,0.0024583,61019.0,61011.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1726587416278,0.006,61013.0,61009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587416481,0.05028575,61012.0,61009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587416672,0.006,61013.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587416872,0.09040423,61012.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587417474,0.04011846,61012.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587417780,0.09040472,61013.0,61011.0,0.442731]
["bitfinex-derivatives","BTCF0:USTF0",1726587417980,0.09040474,61012.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587418178,0.04011846,61012.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587418379,0.005,61014.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587418679,0.09040364,61013.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587418883,0.09040364,61013.0,61005.0,0.37933789]
["bitfinex-derivatives","BTCF0:USTF0",1726587419080,0.16295571,61015.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587419381,0.09040531,61014.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587419683,0.26336102,61014.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587419880,0.25336102,61013.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587420084,0.25331045,61012.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587420387,0.09040531,61012.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587420688,0.09040531,61012.0,61011.0,0.442731]
["bitfinex-derivatives","BTCF0:USTF0",1726587420881,0.03977575,61012.0,61011.0,1.55070478]
["bitfinex-derivatives","BTCF0:USTF0",1726587421077,0.00554178,61014.0,61013.0,0.163858]
["bitfinex-derivatives","BTCF0:USTF0",1726587421277,0.16839438,61014.0,61013.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1726587421581,0.00554178,61014.0,61013.0,1.709238]
["bitfinex-derivatives","BTCF0:USTF0",1726587421777,0.00554178,61014.0,61013.0,1.627309]
["bitfinex-derivatives","BTCF0:USTF0",1726587421980,0.0024583,61019.0,61018.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1726587422190,0.0024583,61019.0,61018.0,0.722722]
["bitfinex-derivatives","BTCF0:USTF0",1726587422491,0.0024583,61019.0,61014.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587422783,0.0024583,61019.0,61018.0,0.361922]
["bitfinex-derivatives","BTCF0:USTF0",1726587422985,0.0024583,61019.0,61013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587423178,0.0024583,61019.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587423378,0.0024583,61019.0,61013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587423688,0.0024583,61019.0,61018.0,0.442722]
["bitfinex-derivatives","BTCF0:USTF0",1726587424186,0.0024583,61019.0,61018.0,0.361922]
["bitfinex-derivatives","BTCF0:USTF0",1726587424388,0.0024583,61019.0,61018.0,0.722722]
["bitfinex-derivatives","BTCF0:USTF0",1726587424782,0.1628526,61027.0,61018.0,0.722722]
["bitfinex-derivatives","BTCF0:USTF0",1726587424783,0.1628526,61028.0,61018.0,1.73244]
["bitfinex-derivatives","BTCF0:USTF0",1726587424979,0.05874916,61032.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587425279,0.17930353,61028.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587425675,0.17930353,61029.0,61028.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1726587425881,0.17930353,61029.0,61028.0,0.722709]
["bitfinex-derivatives","BTCF0:USTF0",1726587425882,0.22912455,61029.0,61028.0,0.722709]
["bitfinex-derivatives","BTCF0:USTF0",1726587426078,0.0502689,61029.0,61028.0,0.722709]
["bitfinex-derivatives","BTCF0:USTF0",1726587426483,0.16256915,61029.0,61028.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726587426698,0.05027099,61029.0,61028.0,0.722709]
["bitfinex-derivatives","BTCF0:USTF0",1726587426987,0.21784014,61029.0,61028.0,0.723709]
["bitfinex-derivatives","BTCF0:USTF0",1726587427290,0.05027099,61029.0,61028.0,1.45336]
["bitfinex-derivatives","BTCF0:USTF0",1726587427590,0.05027099,61029.0,61023.0,0.29854035]
["bitfinex-derivatives","BTCF0:USTF0",1726587427591,0.081911,61027.0,61023.0,0.01854035]
["bitfinex-derivatives","BTCF0:USTF0",1726587427792,0.442714,61025.0,61023.0,0.01854035]
["bitfinex-derivatives","BTCF0:USTF0",1726587427988,0.10902003,61024.0,61023.0,0.01854035]
["bitfinex-derivatives","BTCF0:USTF0",1726587428287,0.17885471,61024.0,61023.0,0.01854035]
["bitfinex-derivatives","BTCF0:USTF0",1726587428487,0.05027395,61024.0,61023.0,0.01854035]
["bitfinex-derivatives","BTCF0:USTF0",1726587428879,0.081916,61023.0,61008.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726587429085,0.081916,61023.0,60996.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1726587429086,0.28,61009.0,60996.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1726587429293,0.3608,61006.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587429585,0.45119146,61006.0,61000.0,0.00245899]
["bitfinex-derivatives","BTCF0:USTF0",1726587429787,0.1789857,61001.0,61000.0,0.00245899]
["bitfinex-derivatives","BTCF0:USTF0",1726587430090,0.09039146,61001.0,61000.0,0.36325899]
["bitfinex-derivatives","BTCF0:USTF0",1726587430581,0.05027395,61001.0,61000.0,0.36325899]
["bitfinex-derivatives","BTCF0:USTF0",1726587430784,0.09039146,61001.0,61000.0,0.36325899]
["bitfinex-derivatives","BTCF0:USTF0",1726587431284,0.26937716,61005.0,61000.0,0.36325899]
["bitfinex-derivatives","BTCF0:USTF0",1726587431482,0.09039146,61004.0,61000.0,0.36325899]
["bitfinex-derivatives","BTCF0:USTF0",1726587431686,0.09039146,61003.0,61000.0,0.36325899]
["bitfinex-derivatives","BTCF0:USTF0",1726587431890,0.00245899,61006.0,61000.0,0.36325899]
["bitfinex-derivatives","BTCF0:USTF0",1726587431891,0.09039146,61002.0,61000.0,0.36325899]
["bitfinex-derivatives","BTCF0:USTF0",1726587432191,0.09139146,61001.0,61000.0,0.36325899]
["bitfinex-derivatives","BTCF0:USTF0",1726587432393,0.09139146,61001.0,61000.0,0.00245899]
["bitfinex-derivatives","BTCF0:USTF0",1726587432688,0.09039146,61001.0,61000.0,0.00245899]
["bitfinex-derivatives","BTCF0:USTF0",1726587433289,0.09039146,61002.0,61000.0,0.00245899]
["bitfinex-derivatives","BTCF0:USTF0",1726587433586,0.0587707,61005.0,61000.0,0.00245899]
["bitfinex-derivatives","BTCF0:USTF0",1726587433587,0.09539146,61001.0,61000.0,0.00245899]
["bitfinex-derivatives","BTCF0:USTF0",1726587434195,0.1841471,61001.0,61000.0,0.36325899]
["bitfinex-derivatives","BTCF0:USTF0",1726587434383,0.27453856,61001.0,61000.0,0.36325899]
["bitfinex-derivatives","BTCF0:USTF0",1726587434998,0.09539146,61001.0,61000.0,0.36325899]
["bitfinex-derivatives","BTCF0:USTF0",1726587435295,0.09039146,61001.0,61000.0,0.36325899]
["bitfinex-derivatives","BTCF0:USTF0",1726587435795,0.17920666,61001.0,61000.0,1.53700499]
["bitfinex-derivatives","BTCF0:USTF0",1726587435986,0.004,61001.0,61000.0,0.96325899]
["bitfinex-derivatives","BTCF0:USTF0",1726587436187,0.16288578,61006.0,61005.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1726587436497,0.36325881,61016.0,61005.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1726587436498,0.16288578,61008.0,61005.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726587436689,0.16288578,61013.0,61005.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726587436891,0.36325881,61016.0,61005.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726587437394,0.36325881,61016.0,61006.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1726587437581,0.36325881,61016.0,61007.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1726587437582,0.00245881,61016.0,61007.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1726587437785,0.00245881,61016.0,61015.0,0.722726]
["bitfinex-derivatives","BTCF0:USTF0",1726587437992,0.3608,61027.0,61015.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726587438181,0.3608,61024.0,61015.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726587438589,0.3608,61024.0,61016.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1726587439490,0.3608,61024.0,61015.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1726587439689,0.41956278,61024.0,61015.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726587439890,0.05876278,61023.0,61015.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726587440091,0.3608,61024.0,61015.0,0.722726]
["bitfinex-derivatives","BTCF0:USTF0",1726587440488,0.44317084,61020.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587440696,0.361921,61020.0,61015.0,0.37671672]
["bitfinex-derivatives","BTCF0:USTF0",1726587441087,0.05028552,61019.0,61015.0,0.37671672]
["bitfinex-derivatives","BTCF0:USTF0",1726587441295,0.05028552,61018.0,61015.0,0.37671672]
["bitfinex-derivatives","BTCF0:USTF0",1726587441490,0.05028552,61017.0,61015.0,0.37671672]
["bitfinex-derivatives","BTCF0:USTF0",1726587441692,0.081921,61020.0,61015.0,0.37671672]
["bitfinex-derivatives","BTCF0:USTF0",1726587441693,0.05028552,61016.0,61015.0,0.37671672]
["bitfinex-derivatives","BTCF0:USTF0",1726587443000,0.05028552,61023.0,61022.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1726587443200,0.05027674,61023.0,61021.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726587443500,0.21341087,61022.0,61021.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726587443695,0.081897,61037.0,61021.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726587443696,0.14639257,61024.0,61023.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1726587443899,0.05875702,61032.0,61023.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726587443900,0.17942757,61032.0,61023.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726587444095,0.17942757,61032.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587444294,0.0401041,61032.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587444693,0.04010366,61032.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587445398,0.04010366,61032.0,61031.0,0.3769817]
["bitfinex-derivatives","BTCF0:USTF0",1726587446397,0.4659,61044.0,61031.0,0.3769817]
["bitfinex-derivatives","BTCF0:USTF0",1726587446710,0.04010444,61043.0,61039.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726587446903,0.04010444,61042.0,61039.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726587447194,0.00245721,61048.0,61039.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726587447195,0.04010444,61041.0,61039.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726587447403,0.00245721,61048.0,61039.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726587447596,0.04010122,61047.0,61039.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726587447802,0.40090122,61046.0,61039.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726587448101,0.17935713,61042.0,61039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587448310,0.00104001,61051.0,61041.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726587448602,0.00104001,61051.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587448603,0.00116001,61051.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587448903,0.28,61060.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587449091,0.081867,61059.0,61045.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587449293,0.28,61049.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587449599,0.05025742,61048.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587450096,0.081883,61047.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587450297,0.4855,61047.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587451004,0.567383,61047.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587451305,0.081886,61045.0,61044.0,0.01607729]
["bitfinex-derivatives","BTCF0:USTF0",1726587451499,0.081888,61044.0,61037.0,0.00245679]
["bitfinex-derivatives","BTCF0:USTF0",1726587451802,0.081889,61043.0,61037.0,0.00245679]
["bitfinex-derivatives","BTCF0:USTF0",1726587451992,0.4855,61047.0,61037.0,0.01853087]
["bitfinex-derivatives","BTCF0:USTF0",1726587452192,0.081886,61045.0,61037.0,0.00245679]
["bitfinex-derivatives","BTCF0:USTF0",1726587452398,0.081886,61045.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587452605,0.081887,61044.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587453616,0.4855,61047.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587454105,0.4855,61047.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587454601,0.4855,61047.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587454602,0.4855,61047.0,61038.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1726587454902,0.00245731,61050.0,61041.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587455807,0.16274662,61047.0,61041.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587456104,0.05026124,61046.0,61041.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587456402,0.05026124,61046.0,61037.0,0.00245679]
["bitfinex-derivatives","BTCF0:USTF0",1726587456403,0.081893,61040.0,61037.0,0.00245679]
["bitfinex-derivatives","BTCF0:USTF0",1726587456603,0.0400989,61039.0,61037.0,0.00245679]
["bitfinex-derivatives","BTCF0:USTF0",1726587456899,0.0400989,61038.0,61037.0,0.00245679]
["bitfinex-derivatives","BTCF0:USTF0",1726587457104,0.081885,61046.0,61037.0,0.00245679]
["bitfinex-derivatives","BTCF0:USTF0",1726587457407,0.09036123,61045.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587457595,0.081879,61051.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587457596,0.0400989,61044.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587457800,0.0400989,61043.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587459001,0.17224969,61043.0,61042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726587460208,0.17224969,61043.0,61042.0,0.37776746]
["bitfinex-derivatives","BTCF0:USTF0",1726587460502,0.09036169,61043.0,61042.0,0.37776746]
["bitfinex-derivatives","BTCF0:USTF0",1726587460715,0.081888,61043.0,61042.0,0.37776746]
["bitfinex-derivatives","BTCF0:USTF0",1726587460906,0.09036169,61043.0,61042.0,0.37776746]
["bitfinex-derivatives","BTCF0:USTF0",1726587461097,0.17224969,61043.0,61042.0,0.37776746]
["bitfinex-derivatives","BTCF0:USTF0",1726587461602,0.17224969,61043.0,61042.0,0.01696746]
["bitfinex-derivatives","BTCF0:USTF0",1726587461803,0.33485856,61043.0,61042.0,0.01696746]
["bitfinex-derivatives","BTCF0:USTF0",1726587462011,0.17224969,61043.0,61042.0,0.01696746]
["bitfinex-derivatives","BTCF0:USTF0",1726587462496,0.17224987,61043.0,61042.0,0.01696746]
["bitfinex-derivatives","BTCF0:USTF0",1726587462696,0.45224987,61043.0,61042.0,0.01696746]
["bitfinex-derivatives","BTCF0:USTF0",1726587462899,1.46184187,61043.0,61038.0,0.00245723]
["bitfinex-derivatives","BTCF0:USTF0",1726587463098,0.081907,61029.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587463296,0.45226887,61029.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587463508,0.09036187,61029.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587463804,0.05026297,61029.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587464112,0.081905,61031.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587464113,0.09036187,61030.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587464314,0.09036187,61029.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587464697,0.09036187,61030.0,61029.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1726587464904,0.17913279,61030.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587465100,0.25321706,61029.0,61028.0,0.442709]
["bitfinex-derivatives","BTCF0:USTF0",1726587465305,0.09037882,61029.0,61028.0,0.442709]
["bitfinex-derivatives","BTCF0:USTF0",1726587465507,0.16283824,61029.0,61028.0,0.442709]
["bitfinex-derivatives","BTCF0:USTF0",1726587465702,0.09037882,61029.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587465907,0.45228418,61029.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587466108,0.45228418,61029.0,61026.0,0.01570765]
["bitfinex-derivatives","BTCF0:USTF0",1726587466302,0.45228418,61029.0,61022.0,0.36325811]
["bitfinex-derivatives","BTCF0:USTF0",1726587466303,0.09037718,61028.0,61022.0,0.36325811]
["bitfinex-derivatives","BTCF0:USTF0",1726587466608,0.20308783,61028.0,61027.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1726587466797,0.04010705,61028.0,61027.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1726587467002,0.04010705,61028.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587468310,0.04010705,61028.0,61027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726587468698,0.04010705,61028.0,61027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587468907,0.2533581,61030.0,61027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587469108,0.081909,61028.0,61027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587469311,0.17228621,61028.0,61027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587469514,0.45228621,61028.0,61027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587470914,0.37037721,61028.0,61022.0,0.01860692]
["bitfinex-derivatives","BTCF0:USTF0",1726587471101,0.081914,61025.0,61022.0,0.01860692]
["bitfinex-derivatives","BTCF0:USTF0",1726587471302,0.081915,61023.0,61022.0,0.01860692]
["bitfinex-derivatives","BTCF0:USTF0",1726587471615,0.81309221,61023.0,61022.0,0.01614881]
["bitfinex-derivatives","BTCF0:USTF0",1726587471806,0.81309221,61023.0,61018.0,0.00245823]
["bitfinex-derivatives","BTCF0:USTF0",1726587471807,0.50991751,61023.0,61021.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587472006,0.00245755,61037.0,61021.0,0.804636]
["bitfinex-derivatives","BTCF0:USTF0",1726587472007,0.05628454,61022.0,61021.0,0.804636]
["bitfinex-derivatives","BTCF0:USTF0",1726587472200,0.0024575,61043.0,61022.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1726587472201,0.21062989,61038.0,61022.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1726587472405,0.0024575,61043.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587472799,0.0843475,61043.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587473121,0.0024575,61043.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587473303,0.0843465,61043.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587473502,0.24759948,61043.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587473805,0.16325298,61038.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587474011,0.16325298,61036.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587474217,0.16325298,61036.0,61035.0,0.442699]
["bitfinex-derivatives","BTCF0:USTF0",1726587474407,0.001,61038.0,61036.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1726587474606,0.001,61038.0,61035.0,0.37666336]
["bitfinex-derivatives","BTCF0:USTF0",1726587475106,0.006,61038.0,61035.0,0.37766336]
["bitfinex-derivatives","BTCF0:USTF0",1726587475912,0.16332688,61036.0,61035.0,1.46818336]
["bitfinex-derivatives","BTCF0:USTF0",1726587476116,0.16332688,61037.0,61036.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1726587476409,0.28,61053.0,61036.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1726587476617,0.28,61053.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587477209,0.08187,61057.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587477416,0.05025576,61056.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587477616,0.05025576,61055.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587477912,0.05872368,61058.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587477913,0.05025576,61054.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587478109,0.0587196,61058.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587478307,0.05025206,61057.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587478509,0.05025206,61056.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587478711,0.05025206,61055.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587479012,0.05925206,61054.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587479212,0.05925206,61054.0,61048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726587479213,0.05925206,61054.0,61048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587479417,0.081879,61050.0,61048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587479615,0.05025546,61049.0,61048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587480119,0.13213428,61049.0,61048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587480304,0.05025428,61049.0,61048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587480717,0.081882,61048.0,61047.0,0.01635753]
["bitfinex-derivatives","BTCF0:USTF0",1726587480908,0.081882,61048.0,61046.0,0.00245702]
["bitfinex-derivatives","BTCF0:USTF0",1726587480909,0.13213628,61048.0,61046.0,0.00245702]
["bitfinex-derivatives","BTCF0:USTF0",1726587481111,0.05025428,61047.0,61046.0,0.00245702]
["bitfinex-derivatives","BTCF0:USTF0",1726587481507,0.17933787,61047.0,61046.0,0.00245702]
["bitfinex-derivatives","BTCF0:USTF0",1726587481704,0.05025428,61047.0,61046.0,0.01844395]
["bitfinex-derivatives","BTCF0:USTF0",1726587481910,0.05025428,61047.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587481911,0.17934185,61047.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587482112,0.05025428,61046.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587482412,0.009,61049.0,61045.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726587482715,0.17934185,61046.0,61045.0,0.803486]
["bitfinex-derivatives","BTCF0:USTF0",1726587482920,0.05024997,61046.0,61045.0,1.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726587483112,0.05025176,61046.0,61045.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726587483918,0.05025176,61046.0,61045.0,0.803486]
["bitfinex-derivatives","BTCF0:USTF0",1726587484115,0.05025176,61046.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587484317,0.007,61047.0,61045.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726587484620,0.05025527,61046.0,61045.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726587484805,0.05025527,61046.0,61043.0,0.01829297]
["bitfinex-derivatives","BTCF0:USTF0",1726587484806,0.05025403,61046.0,61043.0,0.01829297]
["bitfinex-derivatives","BTCF0:USTF0",1726587485007,0.081887,61044.0,61043.0,0.00245694]
["bitfinex-derivatives","BTCF0:USTF0",1726587485309,0.081887,61044.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587485310,0.05025403,61044.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587485704,0.10898633,61045.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587485905,0.10898633,61045.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587485906,0.05025403,61044.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587486107,0.16303332,61036.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587486309,0.21331358,61035.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587486510,0.05025403,61035.0,61032.0,0.37721524]
["bitfinex-derivatives","BTCF0:USTF0",1726587486711,0.17933666,61039.0,61032.0,0.37721524]
["bitfinex-derivatives","BTCF0:USTF0",1726587486712,0.21331358,61034.0,61032.0,0.37721524]
["bitfinex-derivatives","BTCF0:USTF0",1726587486915,0.05025403,61033.0,61032.0,0.37721524]
["bitfinex-derivatives","BTCF0:USTF0",1726587487121,0.081902,61033.0,61032.0,0.37721524]
["bitfinex-derivatives","BTCF0:USTF0",1726587487319,0.1321702,61033.0,61032.0,0.37721524]
["bitfinex-derivatives","BTCF0:USTF0",1726587487618,0.49156,61032.0,61017.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1726587487916,0.00245777,61041.0,61017.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1726587487917,0.21062989,61039.0,61031.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726587488118,0.16300974,61064.0,61039.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1726587488427,0.16287776,61070.0,61062.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726587488721,0.00245624,61082.0,61070.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1726587488917,0.00245624,61082.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587488918,0.38648832,61078.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587489420,0.00245624,61082.0,61076.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587489628,0.38894456,61082.0,61076.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587489919,0.38648832,61081.0,61076.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587490319,0.36184001,61084.0,61076.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587490320,0.3608,61084.0,61076.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587490517,0.38648832,61082.0,61076.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587491020,0.001,61078.0,61076.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587491708,0.3608,61084.0,61076.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726587491913,0.3608,61079.0,61076.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726587492119,0.38648832,61077.0,61076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587492420,0.38648832,61077.0,61070.0,0.01822319]
["bitfinex-derivatives","BTCF0:USTF0",1726587492616,0.38648832,61071.0,61070.0,0.01822319]
["bitfinex-derivatives","BTCF0:USTF0",1726587493020,0.3608,61074.0,61070.0,0.01822319]
["bitfinex-derivatives","BTCF0:USTF0",1726587493214,0.36325641,61075.0,61070.0,0.01822319]
["bitfinex-derivatives","BTCF0:USTF0",1726587493413,0.74974473,61075.0,61070.0,0.01822319]
["bitfinex-derivatives","BTCF0:USTF0",1726587493609,0.38648832,61071.0,61070.0,0.01822319]
["bitfinex-derivatives","BTCF0:USTF0",1726587494614,0.3608,61075.0,61070.0,0.01822319]
["bitfinex-derivatives","BTCF0:USTF0",1726587494823,0.38648832,61073.0,61070.0,0.01822319]
["bitfinex-derivatives","BTCF0:USTF0",1726587495014,0.38648832,61073.0,61070.0,0.01922319]
["bitfinex-derivatives","BTCF0:USTF0",1726587495626,0.3608,61075.0,61070.0,0.01922319]
["bitfinex-derivatives","BTCF0:USTF0",1726587495921,0.38648832,61074.0,61070.0,0.01922319]
["bitfinex-derivatives","BTCF0:USTF0",1726587496127,0.38648832,61071.0,61070.0,0.01922319]
["bitfinex-derivatives","BTCF0:USTF0",1726587497523,0.43776951,61071.0,61070.0,0.01922319]
["bitfinex-derivatives","BTCF0:USTF0",1726587497930,0.38648832,61071.0,61070.0,0.29922319]
["bitfinex-derivatives","BTCF0:USTF0",1726587498114,0.001,61073.0,61070.0,0.29822319]
["bitfinex-derivatives","BTCF0:USTF0",1726587498319,0.00245637,61075.0,61070.0,0.29922319]
["bitfinex-derivatives","BTCF0:USTF0",1726587498513,0.00245637,61075.0,61070.0,0.01922319]
["bitfinex-derivatives","BTCF0:USTF0",1726587499118,0.00245637,61075.0,61070.0,0.10107519]
["bitfinex-derivatives","BTCF0:USTF0",1726587499429,0.3608,61077.0,61070.0,0.29922319]
["bitfinex-derivatives","BTCF0:USTF0",1726587499728,0.3608,61084.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587499927,0.38648832,61079.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587500427,0.001,61073.0,61072.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1726587500618,0.001,61073.0,61072.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1726587501121,0.001,61079.0,61072.0,0.44365]
["bitfinex-derivatives","BTCF0:USTF0",1726587501325,0.001,61079.0,61072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587501519,0.38648832,61078.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587502424,0.38752833,61078.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587502633,0.38648832,61074.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587504420,0.38648832,61074.0,61072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587504421,0.3608,61077.0,61072.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726587504621,0.3608,61084.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587504622,0.38648832,61078.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587504821,0.38648832,61078.0,61077.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1726587505023,0.38748832,61078.0,61077.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1726587505739,0.38748832,61078.0,61074.0,0.442647]
["bitfinex-derivatives","BTCF0:USTF0",1726587505929,0.38748832,61078.0,61075.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1726587506923,0.38748832,61078.0,61074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726587507119,0.38748832,61078.0,61074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587507431,0.38648832,61076.0,61074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587507726,0.38648832,61076.0,61070.0,0.01822319]
["bitfinex-derivatives","BTCF0:USTF0",1726587507727,0.38648832,61076.0,61073.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1726587507918,0.001,61078.0,61070.0,0.01822319]
["bitfinex-derivatives","BTCF0:USTF0",1726587508125,0.001,61078.0,61074.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1726587508319,0.001,61078.0,61070.0,0.01822319]
["bitfinex-derivatives","BTCF0:USTF0",1726587508320,0.3608,61084.0,61075.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1726587508521,0.001,61078.0,61077.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1726587509124,0.00245641,61086.0,61085.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1726587509327,0.00245544,61094.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587509530,0.00245544,61094.0,61092.0,0.442623]
["bitfinex-derivatives","BTCF0:USTF0",1726587509840,0.17880938,61102.0,61096.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1726587510023,0.05021571,61101.0,61096.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1726587510329,0.38648832,61097.0,61096.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1726587511220,0.3608,61103.0,61096.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1726587511426,0.3608,61103.0,61096.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1726587511427,0.38648832,61099.0,61096.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1726587511632,0.74728832,61103.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587511847,0.3608,61103.0,61102.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1726587512140,0.3608,61109.0,61105.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1726587512324,0.38648832,61108.0,61107.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1726587512524,0.38648832,61108.0,61103.0,0.00245465]
["bitfinex-derivatives","BTCF0:USTF0",1726587512938,0.38648832,61108.0,61105.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1726587513134,0.38648832,61108.0,61106.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1726587513630,0.38648832,61107.0,61103.0,0.00245465]
["bitfinex-derivatives","BTCF0:USTF0",1726587514039,0.38648832,61107.0,61103.0,0.01815941]
["bitfinex-derivatives","BTCF0:USTF0",1726587514238,0.38648832,61107.0,61103.0,0.00245465]
["bitfinex-derivatives","BTCF0:USTF0",1726587514533,0.38648832,61107.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587515837,0.00245453,61112.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587516038,0.38894285,61112.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587516837,0.38648832,61111.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587517139,0.38648832,61111.0,61105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587517441,0.46829232,61106.0,61105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587517633,0.38648832,61106.0,61105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587517944,0.46933233,61106.0,61105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587518138,0.081807,61104.0,61103.0,0.00245465]
["bitfinex-derivatives","BTCF0:USTF0",1726587518338,1.02728832,61104.0,61092.0,0.00245466]
["bitfinex-derivatives","BTCF0:USTF0",1726587518530,0.74830932,61093.0,61092.0,0.00245466]
["bitfinex-derivatives","BTCF0:USTF0",1726587519038,0.74934933,61093.0,61092.0,0.01749493]
["bitfinex-derivatives","BTCF0:USTF0",1726587519238,0.74934933,61093.0,61092.0,0.00245466]
["bitfinex-derivatives","BTCF0:USTF0",1726587519639,0.46934933,61093.0,61092.0,0.00245466]
["bitfinex-derivatives","BTCF0:USTF0",1726587520855,0.74934933,61093.0,61081.0,0.00245546]
["bitfinex-derivatives","BTCF0:USTF0",1726587521057,0.38648832,61082.0,61081.0,0.00245546]
["bitfinex-derivatives","BTCF0:USTF0",1726587521451,0.38752833,61082.0,61081.0,0.00245546]
["bitfinex-derivatives","BTCF0:USTF0",1726587522047,0.38752833,61082.0,61081.0,0.01771854]
["bitfinex-derivatives","BTCF0:USTF0",1726587522257,0.38752833,61082.0,61081.0,0.00245546]
["bitfinex-derivatives","BTCF0:USTF0",1726587523660,0.38852833,61082.0,61081.0,0.00245546]
["bitfinex-derivatives","BTCF0:USTF0",1726587525562,0.001,61082.0,61081.0,0.00245546]
["bitfinex-derivatives","BTCF0:USTF0",1726587526550,0.001,61082.0,61081.0,1.53625346]
["bitfinex-derivatives","BTCF0:USTF0",1726587526851,0.00245563,61086.0,61085.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1726587527357,0.00245563,61086.0,61085.0,1.042632]
["bitfinex-derivatives","BTCF0:USTF0",1726587528159,0.00245563,61086.0,61085.0,0.45830842]
["bitfinex-derivatives","BTCF0:USTF0",1726587529855,0.00245563,61086.0,61085.0,0.46230842]
["bitfinex-derivatives","BTCF0:USTF0",1726587530663,0.00245563,61086.0,61085.0,0.46130842]
["bitfinex-derivatives","BTCF0:USTF0",1726587531458,0.00245563,61086.0,61085.0,0.46030842]
["bitfinex-derivatives","BTCF0:USTF0",1726587532557,0.38894395,61086.0,61085.0,0.01767642]
["bitfinex-derivatives","BTCF0:USTF0",1726587532750,0.38648832,61086.0,61085.0,0.01767642]
["bitfinex-derivatives","BTCF0:USTF0",1726587533154,0.38648832,61086.0,61085.0,0.01567642]
["bitfinex-derivatives","BTCF0:USTF0",1726587533466,0.38648832,61086.0,61081.0,0.00245546]
["bitfinex-derivatives","BTCF0:USTF0",1726587533764,0.38648832,61084.0,61081.0,0.00245546]
["bitfinex-derivatives","BTCF0:USTF0",1726587533955,0.38648832,61082.0,61081.0,0.01797415]
["bitfinex-derivatives","BTCF0:USTF0",1726587534260,0.43671374,61082.0,61081.0,0.00245546]
["bitfinex-derivatives","BTCF0:USTF0",1726587534967,0.43671317,61082.0,61081.0,0.00245546]
["bitfinex-derivatives","BTCF0:USTF0",1726587535364,0.43671317,61082.0,61070.0,0.00245596]
["bitfinex-derivatives","BTCF0:USTF0",1726587535365,0.081838,61081.0,61070.0,0.00245596]
["bitfinex-derivatives","BTCF0:USTF0",1726587535667,0.38648832,61075.0,61070.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587535854,0.38648832,61076.0,61070.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587536562,0.38648832,61076.0,61075.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587536867,0.38648832,61076.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587537257,0.38648832,61076.0,61075.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587537462,0.38648832,61076.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587537866,0.38648832,61076.0,61071.0,0.37602627]
["bitfinex-derivatives","BTCF0:USTF0",1726587538065,0.3608,61081.0,61071.0,0.37602627]
["bitfinex-derivatives","BTCF0:USTF0",1726587538265,0.43671877,61080.0,61071.0,0.37602627]
["bitfinex-derivatives","BTCF0:USTF0",1726587538466,0.05023145,61079.0,61071.0,0.37602627]
["bitfinex-derivatives","BTCF0:USTF0",1726587538665,0.05023148,61078.0,61071.0,0.37602627]
["bitfinex-derivatives","BTCF0:USTF0",1726587538868,0.38648832,61079.0,61071.0,0.37602627]
["bitfinex-derivatives","BTCF0:USTF0",1726587539171,0.38648832,61076.0,61071.0,0.37602627]
["bitfinex-derivatives","BTCF0:USTF0",1726587539471,0.38648832,61076.0,61075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726587540162,0.38648832,61076.0,61071.0,0.37602627]
["bitfinex-derivatives","BTCF0:USTF0",1726587540370,0.38648832,61075.0,61071.0,0.38402627]
["bitfinex-derivatives","BTCF0:USTF0",1726587540556,0.38648832,61072.0,61071.0,0.02322627]
["bitfinex-derivatives","BTCF0:USTF0",1726587540757,0.46833832,61072.0,61071.0,0.02322627]
["bitfinex-derivatives","BTCF0:USTF0",1726587540955,0.43776739,61072.0,61071.0,0.01522627]
["bitfinex-derivatives","BTCF0:USTF0",1726587541179,0.43776739,61072.0,61070.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587541362,0.43672738,61071.0,61070.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587541862,0.43776739,61071.0,61070.0,0.29551728]
["bitfinex-derivatives","BTCF0:USTF0",1726587542569,0.43672738,61071.0,61070.0,0.29551728]
["bitfinex-derivatives","BTCF0:USTF0",1726587542770,0.43776739,61071.0,61070.0,0.01551728]
["bitfinex-derivatives","BTCF0:USTF0",1726587542971,0.43776739,61071.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587543168,0.38648832,61069.0,61064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587543372,0.05023566,61068.0,61064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587543672,0.38648832,61069.0,61064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587543860,0.38648832,61068.0,61064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587544061,0.38648832,61068.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587544268,0.38648832,61068.0,61064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587544873,0.38648832,61068.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587546066,0.3608,61076.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587546260,0.3608,61076.0,61075.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587546261,0.38648832,61076.0,61075.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587546465,0.43671678,61076.0,61075.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587546771,0.43671678,61076.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587546772,0.43671539,61076.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587547271,0.43671539,61076.0,61075.0,0.37629582]
["bitfinex-derivatives","BTCF0:USTF0",1726587547674,0.05022707,61076.0,61075.0,0.65629582]
["bitfinex-derivatives","BTCF0:USTF0",1726587547861,0.17945178,61082.0,61077.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1726587548066,0.38648832,61081.0,61078.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1726587548267,0.38648832,61081.0,61080.0,0.442639]
["bitfinex-derivatives","BTCF0:USTF0",1726587548475,0.38648832,61081.0,61080.0,0.722639]
["bitfinex-derivatives","BTCF0:USTF0",1726587549276,0.38648832,61081.0,61080.0,0.361839]
["bitfinex-derivatives","BTCF0:USTF0",1726587549569,0.38648832,61081.0,61080.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1726587549778,0.38648832,61081.0,61076.0,0.442644]
["bitfinex-derivatives","BTCF0:USTF0",1726587549974,0.38648832,61080.0,61077.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1726587550277,0.38648832,61080.0,61078.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1726587550861,0.38648832,61080.0,61079.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1726587551072,0.35769781,61080.0,61079.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1726587551367,0.3608,61098.0,61079.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1726587551571,0.28,61104.0,61075.0,0.01549582]
["bitfinex-derivatives","BTCF0:USTF0",1726587551572,0.00104001,61097.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587551877,0.3566578,61097.0,61096.0,0.361817]
["bitfinex-derivatives","BTCF0:USTF0",1726587552176,0.53612374,61097.0,61096.0,0.361817]
["bitfinex-derivatives","BTCF0:USTF0",1726587552367,0.53612374,61097.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587552568,0.3566578,61097.0,61094.0,0.37643194]
["bitfinex-derivatives","BTCF0:USTF0",1726587552875,0.05021351,61096.0,61094.0,0.45825094]
["bitfinex-derivatives","BTCF0:USTF0",1726587553070,0.05021351,61095.0,61094.0,0.45825094]
["bitfinex-derivatives","BTCF0:USTF0",1726587553268,0.18192103,61103.0,61094.0,0.97643194]
["bitfinex-derivatives","BTCF0:USTF0",1726587553578,0.41778551,61103.0,61102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587553884,0.41778551,61103.0,61102.0,0.442609]
["bitfinex-derivatives","BTCF0:USTF0",1726587553885,0.00245509,61103.0,61102.0,0.442609]
["bitfinex-derivatives","BTCF0:USTF0",1726587554377,0.001,61103.0,61102.0,0.442609]
["bitfinex-derivatives","BTCF0:USTF0",1726587555278,0.17938229,61107.0,61106.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1726587555476,0.17938229,61110.0,61106.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1726587555776,0.3566578,61108.0,61107.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1726587555971,0.4916546,61115.0,61107.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1726587555972,0.17938229,61114.0,61109.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1726587556171,0.49269461,61115.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587556571,0.3566578,61113.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587557064,0.3566578,61113.0,61108.0,0.00245459]
["bitfinex-derivatives","BTCF0:USTF0",1726587557065,0.35769781,61113.0,61108.0,0.00245459]
["bitfinex-derivatives","BTCF0:USTF0",1726587557277,0.3566578,61109.0,61108.0,0.00245459]
["bitfinex-derivatives","BTCF0:USTF0",1726587557874,0.3566578,61109.0,61102.0,0.01565971]
["bitfinex-derivatives","BTCF0:USTF0",1726587557875,0.28,61106.0,61102.0,0.01565971]
["bitfinex-derivatives","BTCF0:USTF0",1726587558078,0.28,61106.0,61097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587558079,0.3566578,61103.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587558374,0.6366578,61099.0,61098.0,0.0180729]
["bitfinex-derivatives","BTCF0:USTF0",1726587558575,0.081815,61098.0,61097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587558778,1.59003337,61098.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587558970,0.28787557,61097.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587559275,0.4384818,61091.0,61086.0,0.00245497]
["bitfinex-derivatives","BTCF0:USTF0",1726587559482,0.3566578,61087.0,61086.0,0.00245497]
["bitfinex-derivatives","BTCF0:USTF0",1726587559669,0.40686955,61087.0,61086.0,0.00245497]
["bitfinex-derivatives","BTCF0:USTF0",1726587559871,0.40790956,61087.0,61086.0,0.00245497]
["bitfinex-derivatives","BTCF0:USTF0",1726587561679,0.05021175,61087.0,61086.0,0.00245497]
["bitfinex-derivatives","BTCF0:USTF0",1726587561987,0.4692,61092.0,61087.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1726587562180,0.3566578,61088.0,61087.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1726587562374,0.3566578,61088.0,61087.0,0.72263]
["bitfinex-derivatives","BTCF0:USTF0",1726587562679,0.3566578,61088.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587562870,0.40791386,61088.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587563271,0.40791386,61088.0,61087.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726587563477,0.35769781,61088.0,61087.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726587564074,0.35769781,61088.0,61087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726587564777,0.40791833,61088.0,61087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587564981,0.40791833,61088.0,61071.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587564982,0.081844,61076.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587565184,0.3566578,61069.0,61068.0,0.44511127]
["bitfinex-derivatives","BTCF0:USTF0",1726587565370,0.178988,61077.0,61068.0,0.37866563]
["bitfinex-derivatives","BTCF0:USTF0",1726587565678,0.00245601,61081.0,61080.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1726587565679,0.35911381,61081.0,61080.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1726587565887,0.35911381,61081.0,61080.0,0.361839]
["bitfinex-derivatives","BTCF0:USTF0",1726587566085,0.35911381,61081.0,61080.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587566984,0.41038109,61081.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587567283,0.41038109,61081.0,61068.0,0.01645627]
["bitfinex-derivatives","BTCF0:USTF0",1726587567284,0.3566578,61075.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587567482,0.05022727,61074.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587567787,0.3566578,61072.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587567985,0.40688507,61072.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587568385,0.40688507,61072.0,61071.0,0.442651]
["bitfinex-derivatives","BTCF0:USTF0",1726587568580,0.3566578,61072.0,61071.0,0.442651]
["bitfinex-derivatives","BTCF0:USTF0",1726587568882,0.3566578,61072.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587569289,0.4676,61078.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587569498,0.3566578,61073.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587569789,0.46864001,61078.0,61074.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587570087,0.3566578,61072.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587570387,0.3566578,61072.0,61071.0,0.442651]
["bitfinex-derivatives","BTCF0:USTF0",1726587570588,0.3566578,61072.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587571794,0.002,61078.0,61071.0,0.442651]
["bitfinex-derivatives","BTCF0:USTF0",1726587572085,0.00245584,61086.0,61077.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726587572281,0.00349585,61086.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587572688,0.36015365,61086.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587572878,0.41037553,61086.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587573479,0.41137553,61086.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587573684,0.36115365,61086.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587573885,0.36115365,61086.0,61085.0,0.45766936]
["bitfinex-derivatives","BTCF0:USTF0",1726587574385,0.36115365,61086.0,61085.0,0.38283736]
["bitfinex-derivatives","BTCF0:USTF0",1726587574386,0.36015365,61086.0,61085.0,0.38283736]
["bitfinex-derivatives","BTCF0:USTF0",1726587575993,0.36015365,61086.0,61085.0,0.37583736]
["bitfinex-derivatives","BTCF0:USTF0",1726587576186,0.36015365,61086.0,61085.0,0.45766936]
["bitfinex-derivatives","BTCF0:USTF0",1726587576688,0.00245584,61086.0,61085.0,0.45766936]
["bitfinex-derivatives","BTCF0:USTF0",1726587577480,0.36015365,61086.0,61085.0,0.37583736]
["bitfinex-derivatives","BTCF0:USTF0",1726587577684,0.36015365,61086.0,61085.0,0.37783736]
["bitfinex-derivatives","BTCF0:USTF0",1726587578489,0.36015365,61086.0,61085.0,0.45966936]
["bitfinex-derivatives","BTCF0:USTF0",1726587578689,0.36015365,61086.0,61085.0,0.37783736]
["bitfinex-derivatives","BTCF0:USTF0",1726587579092,0.36015365,61086.0,61085.0,0.45966936]
["bitfinex-derivatives","BTCF0:USTF0",1726587579285,0.35911364,61086.0,61085.0,0.45766936]
["bitfinex-derivatives","BTCF0:USTF0",1726587579994,0.35911364,61086.0,61085.0,0.37583736]
["bitfinex-derivatives","BTCF0:USTF0",1726587580294,0.36015365,61086.0,61085.0,0.01603736]
["bitfinex-derivatives","BTCF0:USTF0",1726587580683,0.36015365,61086.0,61085.0,0.09786936]
["bitfinex-derivatives","BTCF0:USTF0",1726587581484,0.36015365,61086.0,61085.0,0.01603736]
["bitfinex-derivatives","BTCF0:USTF0",1726587581690,0.36015365,61086.0,61085.0,0.09786936]
["bitfinex-derivatives","BTCF0:USTF0",1726587582195,0.36015365,61086.0,61085.0,0.01503736]
["bitfinex-derivatives","BTCF0:USTF0",1726587582386,0.36015365,61086.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587582700,0.3566578,61085.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587583088,0.35769781,61085.0,61084.0,0.37557636]
["bitfinex-derivatives","BTCF0:USTF0",1726587583394,0.35769781,61085.0,61084.0,0.01477636]
["bitfinex-derivatives","BTCF0:USTF0",1726587583594,0.40791933,61085.0,61081.0,0.00245545]
["bitfinex-derivatives","BTCF0:USTF0",1726587583893,0.3566578,61082.0,61081.0,0.00245545]
["bitfinex-derivatives","BTCF0:USTF0",1726587584088,0.40688206,61082.0,61081.0,0.00245545]
["bitfinex-derivatives","BTCF0:USTF0",1726587585095,0.40688206,61082.0,61081.0,0.01721993]
["bitfinex-derivatives","BTCF0:USTF0",1726587585397,0.40792207,61082.0,61081.0,0.00245545]
["bitfinex-derivatives","BTCF0:USTF0",1726587586288,0.40792173,61082.0,61081.0,0.00245545]
["bitfinex-derivatives","BTCF0:USTF0",1726587587398,0.37937009,61082.0,61081.0,0.08429345]
["bitfinex-derivatives","BTCF0:USTF0",1726587587984,0.36627126,61082.0,61081.0,0.08429345]
["bitfinex-derivatives","BTCF0:USTF0",1726587588886,0.36627126,61082.0,61081.0,0.00245545]
["bitfinex-derivatives","BTCF0:USTF0",1726587589193,0.36627126,61082.0,61081.0,0.08829345]
["bitfinex-derivatives","BTCF0:USTF0",1726587589801,0.36627126,61082.0,61081.0,0.08429345]
["bitfinex-derivatives","BTCF0:USTF0",1726587590105,0.36627126,61082.0,61081.0,0.08529345]
["bitfinex-derivatives","BTCF0:USTF0",1726587590397,0.31604734,61082.0,61081.0,0.08529345]
["bitfinex-derivatives","BTCF0:USTF0",1726587590590,0.36626889,61082.0,61081.0,0.08429345]
["bitfinex-derivatives","BTCF0:USTF0",1726587592183,0.3673089,61082.0,61081.0,0.08429345]
["bitfinex-derivatives","BTCF0:USTF0",1726587593499,0.3673089,61082.0,61081.0,0.00245545]
["bitfinex-derivatives","BTCF0:USTF0",1726587594092,0.31604734,61079.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587594297,0.36626889,61078.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587594498,0.54603253,61078.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587594696,0.3673089,61078.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587594892,0.3673089,61078.0,61077.0,0.09657376]
["bitfinex-derivatives","BTCF0:USTF0",1726587595990,0.3673089,61078.0,61077.0,0.01473076]
["bitfinex-derivatives","BTCF0:USTF0",1726587596196,0.3673089,61078.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587596197,0.31708735,61078.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587596402,0.00104001,61078.0,61077.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726587596995,0.31708735,61078.0,61076.0,0.37551591]
["bitfinex-derivatives","BTCF0:USTF0",1726587597300,0.31604734,61077.0,61076.0,0.35841591]
["bitfinex-derivatives","BTCF0:USTF0",1726587597699,0.31708735,61077.0,61076.0,0.35841591]
["bitfinex-derivatives","BTCF0:USTF0",1726587597898,0.31708735,61077.0,61076.0,0.44025991]
["bitfinex-derivatives","BTCF0:USTF0",1726587598097,0.36731239,61077.0,61076.0,0.35841591]
["bitfinex-derivatives","BTCF0:USTF0",1726587598496,0.36731095,61077.0,61076.0,0.35841591]
["bitfinex-derivatives","BTCF0:USTF0",1726587600193,0.36731611,61077.0,61076.0,0.35841591]
["bitfinex-derivatives","BTCF0:USTF0",1726587600588,0.31708735,61077.0,61076.0,0.35841591]
["bitfinex-derivatives","BTCF0:USTF0",1726587601098,0.36731279,61077.0,61076.0,0.35841591]
["bitfinex-derivatives","BTCF0:USTF0",1726587601303,0.05022544,61077.0,61076.0,0.44025991]
["bitfinex-derivatives","BTCF0:USTF0",1726587601599,0.05868944,61088.0,61083.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1726587601799,0.05868944,61088.0,61076.0,0.35841591]
["bitfinex-derivatives","BTCF0:USTF0",1726587601800,0.31604734,61079.0,61078.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1726587602299,0.31604734,61079.0,61076.0,0.35841591]
["bitfinex-derivatives","BTCF0:USTF0",1726587602300,0.36731215,61079.0,61076.0,0.35841591]
["bitfinex-derivatives","BTCF0:USTF0",1726587602599,0.31604734,61077.0,61076.0,0.44025991]
["bitfinex-derivatives","BTCF0:USTF0",1726587602791,0.36627214,61077.0,61076.0,0.35841591]
["bitfinex-derivatives","BTCF0:USTF0",1726587602990,0.36731215,61077.0,61076.0,0.35841591]
["bitfinex-derivatives","BTCF0:USTF0",1726587603495,0.3673156,61077.0,61076.0,0.35841591]
["bitfinex-derivatives","BTCF0:USTF0",1726587603696,0.36627559,61077.0,61076.0,0.44725991]
["bitfinex-derivatives","BTCF0:USTF0",1726587604703,0.36627559,61077.0,61076.0,0.36541591]
["bitfinex-derivatives","BTCF0:USTF0",1726587604898,0.3673156,61077.0,61076.0,0.36541591]
["bitfinex-derivatives","BTCF0:USTF0",1726587606105,0.36627559,61077.0,61076.0,0.36541591]
["bitfinex-derivatives","BTCF0:USTF0",1726587606305,0.36627559,61077.0,61076.0,0.36241591]
["bitfinex-derivatives","BTCF0:USTF0",1726587606903,0.36627559,61077.0,61076.0,0.44425991]
["bitfinex-derivatives","BTCF0:USTF0",1726587607103,0.36627559,61077.0,61076.0,0.44025991]
["bitfinex-derivatives","BTCF0:USTF0",1726587607802,0.36033357,61077.0,61076.0,0.44025991]
["bitfinex-derivatives","BTCF0:USTF0",1726587608004,0.01118325,61077.0,61076.0,0.44025991]
["bitfinex-derivatives","BTCF0:USTF0",1726587608310,0.05868728,61087.0,61076.0,0.44025991]
["bitfinex-derivatives","BTCF0:USTF0",1726587608494,0.31010532,61077.0,61076.0,0.35841591]
["bitfinex-derivatives","BTCF0:USTF0",1726587608699,0.31010532,61077.0,61076.0,0.37551591]
["bitfinex-derivatives","BTCF0:USTF0",1726587608901,0.31114533,61077.0,61076.0,0.37551591]
["bitfinex-derivatives","BTCF0:USTF0",1726587609811,0.31114533,61077.0,61076.0,0.37951591]
["bitfinex-derivatives","BTCF0:USTF0",1726587610012,0.31010532,61077.0,61076.0,0.37951591]
["bitfinex-derivatives","BTCF0:USTF0",1726587610312,0.31010532,61077.0,61076.0,0.37551591]
["bitfinex-derivatives","BTCF0:USTF0",1726587610610,0.31010532,61077.0,61076.0,0.45735991]
["bitfinex-derivatives","BTCF0:USTF0",1726587611514,0.30018631,61077.0,61076.0,0.45735991]
["bitfinex-derivatives","BTCF0:USTF0",1726587611700,0.29110532,61077.0,61076.0,0.45735991]
["bitfinex-derivatives","BTCF0:USTF0",1726587612011,0.29110532,61077.0,61076.0,0.37551591]
["bitfinex-derivatives","BTCF0:USTF0",1726587612699,0.29214533,61077.0,61076.0,0.37551591]
["bitfinex-derivatives","BTCF0:USTF0",1726587612900,0.29110532,61077.0,61076.0,0.45735991]
["bitfinex-derivatives","BTCF0:USTF0",1726587613097,0.34133253,61077.0,61076.0,0.45735991]
["bitfinex-derivatives","BTCF0:USTF0",1726587613910,0.34133253,61077.0,61076.0,0.45935991]
["bitfinex-derivatives","BTCF0:USTF0",1726587614520,0.34133253,61077.0,61076.0,0.46435991]
["bitfinex-derivatives","BTCF0:USTF0",1726587616219,0.34133253,61077.0,61076.0,0.46235991]
["bitfinex-derivatives","BTCF0:USTF0",1726587616897,0.34133253,61077.0,61076.0,0.45735991]
["bitfinex-derivatives","BTCF0:USTF0",1726587617101,0.34133253,61077.0,61076.0,0.46235991]
["bitfinex-derivatives","BTCF0:USTF0",1726587617812,0.34133195,61077.0,61076.0,0.46135991]
["bitfinex-derivatives","BTCF0:USTF0",1726587618313,0.28577152,61077.0,61076.0,0.65135991]
["bitfinex-derivatives","BTCF0:USTF0",1726587619307,0.28577152,61077.0,61076.0,0.45735991]
["bitfinex-derivatives","BTCF0:USTF0",1726587619510,0.23554489,61077.0,61076.0,0.46235991]
["bitfinex-derivatives","BTCF0:USTF0",1726587619702,0.2423034,61077.0,61076.0,0.46235991]
["bitfinex-derivatives","BTCF0:USTF0",1726587620219,0.19207689,61077.0,61076.0,0.46235991]
["bitfinex-derivatives","BTCF0:USTF0",1726587620712,0.0024556,61083.0,61076.0,0.38051591]
["bitfinex-derivatives","BTCF0:USTF0",1726587620911,0.19207689,61080.0,61076.0,0.38051591]
["bitfinex-derivatives","BTCF0:USTF0",1726587621104,0.19207689,61077.0,61076.0,0.38351591]
["bitfinex-derivatives","BTCF0:USTF0",1726587621310,0.19207689,61077.0,61076.0,0.46535991]
["bitfinex-derivatives","BTCF0:USTF0",1726587621610,0.24230349,61077.0,61076.0,0.46535991]
["bitfinex-derivatives","BTCF0:USTF0",1726587622029,0.24230349,61077.0,61076.0,0.02271591]
["bitfinex-derivatives","BTCF0:USTF0",1726587622315,0.24230349,61077.0,61076.0,0.38351591]
["bitfinex-derivatives","BTCF0:USTF0",1726587622706,0.24230349,61077.0,61076.0,0.37951591]
["bitfinex-derivatives","BTCF0:USTF0",1726587623512,0.24230349,61077.0,61076.0,0.37551591]
["bitfinex-derivatives","BTCF0:USTF0",1726587624416,0.24230349,61077.0,61076.0,0.64735991]
["bitfinex-derivatives","BTCF0:USTF0",1726587624622,0.24230349,61077.0,61076.0,0.45735991]
["bitfinex-derivatives","BTCF0:USTF0",1726587625102,0.24230349,61077.0,61076.0,0.37551591]
["bitfinex-derivatives","BTCF0:USTF0",1726587626007,0.24230349,61077.0,61076.0,0.37751591]
["bitfinex-derivatives","BTCF0:USTF0",1726587626208,0.24230349,61077.0,61076.0,0.34161591]
["bitfinex-derivatives","BTCF0:USTF0",1726587626706,0.24230349,61077.0,61076.0,0.33961591]
["bitfinex-derivatives","BTCF0:USTF0",1726587627311,0.24230375,61077.0,61076.0,0.33961591]
["bitfinex-derivatives","BTCF0:USTF0",1726587627713,0.24230375,61077.0,61076.0,0.35463955]
["bitfinex-derivatives","BTCF0:USTF0",1726587628110,0.24334376,61077.0,61076.0,0.01502364]
["bitfinex-derivatives","BTCF0:USTF0",1726587628403,0.24334376,61077.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587628603,0.24334376,61077.0,61072.0,0.01765576]
["bitfinex-derivatives","BTCF0:USTF0",1726587628907,0.19207689,61073.0,61072.0,0.00245539]
["bitfinex-derivatives","BTCF0:USTF0",1726587629214,0.24230375,61073.0,61072.0,0.00245539]
["bitfinex-derivatives","BTCF0:USTF0",1726587629408,0.24334376,61073.0,61072.0,0.00245539]
["bitfinex-derivatives","BTCF0:USTF0",1726587630013,0.24334376,61073.0,61072.0,0.00645539]
["bitfinex-derivatives","BTCF0:USTF0",1726587630402,0.30203316,61073.0,61072.0,0.00645539]
["bitfinex-derivatives","BTCF0:USTF0",1726587632519,0.38388116,61073.0,61072.0,0.00645539]
["bitfinex-derivatives","BTCF0:USTF0",1726587632708,0.6,61073.0,61042.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1726587632908,0.19207689,61049.0,61046.0,0.00245713]
["bitfinex-derivatives","BTCF0:USTF0",1726587633106,0.19207689,61049.0,61046.0,0.19245713]
["bitfinex-derivatives","BTCF0:USTF0",1726587633516,0.19207689,61049.0,61048.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587634104,0.24232788,61049.0,61048.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587634309,0.19207689,61049.0,61048.0,0.20488671]
["bitfinex-derivatives","BTCF0:USTF0",1726587634710,0.05871549,61054.0,61052.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1726587634912,0.05871549,61054.0,61053.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726587634913,0.00104001,61054.0,61053.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726587635415,0.00104001,61054.0,61053.0,0.632675]
["bitfinex-derivatives","BTCF0:USTF0",1726587635416,0.1931169,61054.0,61053.0,0.632675]
["bitfinex-derivatives","BTCF0:USTF0",1726587635615,0.00245658,61061.0,61053.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726587635816,1.2849,61075.0,61063.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1726587636017,1.2849,61075.0,61066.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587636018,0.19207689,61069.0,61066.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587636322,0.19207689,61069.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587636706,0.19207689,61066.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587636911,0.19207689,61066.0,61065.0,0.632659]
["bitfinex-derivatives","BTCF0:USTF0",1726587637112,0.14298975,61066.0,61065.0,0.632659]
["bitfinex-derivatives","BTCF0:USTF0",1726587637312,0.11554975,61066.0,61065.0,0.632659]
["bitfinex-derivatives","BTCF0:USTF0",1726587637521,0.11554975,61066.0,61065.0,0.639659]
["bitfinex-derivatives","BTCF0:USTF0",1726587638216,0.08750975,61066.0,61065.0,0.639659]
["bitfinex-derivatives","BTCF0:USTF0",1726587638424,0.3608,61083.0,61065.0,1.66396857]
["bitfinex-derivatives","BTCF0:USTF0",1726587638617,0.08750975,61076.0,61073.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726587638808,0.08750975,61076.0,61074.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1726587639020,0.08750975,61076.0,61073.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726587639021,0.08750975,61074.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587639417,0.00245589,61083.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587639618,0.00245589,61083.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587639619,0.0034959,61083.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587640020,0.003,61076.0,61075.0,0.00245588]
["bitfinex-derivatives","BTCF0:USTF0",1726587640323,0.14073853,61076.0,61075.0,0.00245588]
["bitfinex-derivatives","BTCF0:USTF0",1726587640620,0.33177854,61076.0,61075.0,0.00245588]
["bitfinex-derivatives","BTCF0:USTF0",1726587640818,0.32877854,61076.0,61075.0,0.00245588]
["bitfinex-derivatives","BTCF0:USTF0",1726587641122,0.32877966,61076.0,61075.0,0.01762677]
["bitfinex-derivatives","BTCF0:USTF0",1726587641325,0.27854976,61076.0,61075.0,0.00245588]
["bitfinex-derivatives","BTCF0:USTF0",1726587641520,0.32877974,61076.0,61075.0,0.00245588]
["bitfinex-derivatives","BTCF0:USTF0",1726587641727,0.33677974,61076.0,61075.0,0.00345588]
["bitfinex-derivatives","BTCF0:USTF0",1726587642019,0.14677974,61076.0,61075.0,0.00345588]
["bitfinex-derivatives","BTCF0:USTF0",1726587642424,0.14873973,61076.0,61075.0,0.00345588]
["bitfinex-derivatives","BTCF0:USTF0",1726587642632,0.28954976,61076.0,61075.0,0.00345588]
["bitfinex-derivatives","BTCF0:USTF0",1726587643021,0.09954976,61076.0,61075.0,0.00345588]
["bitfinex-derivatives","BTCF0:USTF0",1726587643721,0.14978083,61076.0,61075.0,0.00345588]
["bitfinex-derivatives","BTCF0:USTF0",1726587644222,0.09954976,61076.0,61075.0,0.00345588]
["bitfinex-derivatives","BTCF0:USTF0",1726587644624,0.14978073,61076.0,61075.0,0.00345588]
["bitfinex-derivatives","BTCF0:USTF0",1726587645220,0.09954976,61076.0,61075.0,0.00345588]
["bitfinex-derivatives","BTCF0:USTF0",1726587645623,0.09850975,61076.0,61075.0,0.00345588]
["bitfinex-derivatives","BTCF0:USTF0",1726587645834,0.14873812,61076.0,61075.0,0.08530188]
["bitfinex-derivatives","BTCF0:USTF0",1726587646127,0.09850975,61076.0,61075.0,0.00345588]
["bitfinex-derivatives","BTCF0:USTF0",1726587646628,5.343e-05,61076.0,61075.0,1.45545588]
["bitfinex-derivatives","BTCF0:USTF0",1726587646821,0.00245589,61083.0,61075.0,1.45545588]
["bitfinex-derivatives","BTCF0:USTF0",1726587647024,0.00245589,61083.0,61082.0,0.632636]
["bitfinex-derivatives","BTCF0:USTF0",1726587647330,1.3705,61097.0,61082.0,0.632636]
["bitfinex-derivatives","BTCF0:USTF0",1726587647331,1.452316,61097.0,61082.0,0.632636]
["bitfinex-derivatives","BTCF0:USTF0",1726587647521,0.064884,61085.0,61082.0,0.632636]
["bitfinex-derivatives","BTCF0:USTF0",1726587647720,0.064884,61085.0,61084.0,0.442634]
["bitfinex-derivatives","BTCF0:USTF0",1726587648431,0.064884,61085.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587649330,0.064884,61085.0,61084.0,0.442634]
["bitfinex-derivatives","BTCF0:USTF0",1726587649729,0.064884,61085.0,61084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726587650127,0.07192401,61085.0,61084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726587652631,0.07192401,61085.0,61084.0,0.3777626]
["bitfinex-derivatives","BTCF0:USTF0",1726587654926,0.05725833,61085.0,61084.0,0.3777626]
["bitfinex-derivatives","BTCF0:USTF0",1726587655127,1.23021077,61085.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587655334,0.05021876,61084.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587655638,0.00704001,61085.0,61079.0,0.803439]
["bitfinex-derivatives","BTCF0:USTF0",1726587655839,0.0502222,61084.0,61079.0,0.803439]
["bitfinex-derivatives","BTCF0:USTF0",1726587656029,0.00704001,61085.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587656232,0.05022415,61084.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587656430,0.00704001,61085.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587656737,0.05022313,61084.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587657039,0.00104001,61085.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587657243,0.0502232,61084.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587657431,0.00104001,61085.0,61075.0,0.01759386]
["bitfinex-derivatives","BTCF0:USTF0",1726587657740,1.4324,61083.0,61075.0,0.01759386]
["bitfinex-derivatives","BTCF0:USTF0",1726587657934,0.51982452,61082.0,61075.0,0.01759386]
["bitfinex-derivatives","BTCF0:USTF0",1726587658128,0.05022452,61081.0,61075.0,0.01759386]
["bitfinex-derivatives","BTCF0:USTF0",1726587658533,0.05126453,61081.0,61075.0,0.01759386]
["bitfinex-derivatives","BTCF0:USTF0",1726587658733,0.05022452,61080.0,61075.0,0.01759386]
["bitfinex-derivatives","BTCF0:USTF0",1726587659227,0.05126453,61080.0,61075.0,0.01759386]
["bitfinex-derivatives","BTCF0:USTF0",1726587659433,0.05022452,61079.0,61075.0,0.01759386]
["bitfinex-derivatives","BTCF0:USTF0",1726587659846,0.05126453,61079.0,61075.0,0.01759386]
["bitfinex-derivatives","BTCF0:USTF0",1726587660052,0.05022452,61078.0,61075.0,0.01759386]
["bitfinex-derivatives","BTCF0:USTF0",1726587660350,0.00104001,61079.0,61075.0,0.01759386]
["bitfinex-derivatives","BTCF0:USTF0",1726587660555,0.05022809,61078.0,61075.0,0.01759386]
["bitfinex-derivatives","BTCF0:USTF0",1726587660853,0.05022809,61077.0,61075.0,0.01759386]
["bitfinex-derivatives","BTCF0:USTF0",1726587661056,0.00104001,61079.0,61075.0,0.01759386]
["bitfinex-derivatives","BTCF0:USTF0",1726587661352,0.05522775,61078.0,61075.0,0.01759386]
["bitfinex-derivatives","BTCF0:USTF0",1726587661555,0.05022775,61077.0,61075.0,0.01759386]
["bitfinex-derivatives","BTCF0:USTF0",1726587661760,0.05022775,61077.0,61076.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1726587662260,0.005,61078.0,61076.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1726587662456,0.0502247,61077.0,61075.0,0.01759386]
["bitfinex-derivatives","BTCF0:USTF0",1726587662646,0.00604001,61078.0,61075.0,0.01759386]
["bitfinex-derivatives","BTCF0:USTF0",1726587662846,0.00504001,61078.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587663146,0.05526572,61078.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587663645,0.05226809,61078.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587663850,0.05226809,61078.0,61075.0,0.01759386]
["bitfinex-derivatives","BTCF0:USTF0",1726587664051,0.00204001,61078.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587664355,0.00404001,61078.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587664756,0.00604001,61078.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587664960,0.00604001,61078.0,61075.0,0.37839386]
["bitfinex-derivatives","BTCF0:USTF0",1726587665154,0.05022694,61077.0,61075.0,0.37839386]
["bitfinex-derivatives","BTCF0:USTF0",1726587665354,0.05022694,61076.0,61075.0,0.37839386]
["bitfinex-derivatives","BTCF0:USTF0",1726587665546,0.00704001,61078.0,61075.0,0.37839386]
["bitfinex-derivatives","BTCF0:USTF0",1726587665752,0.00704001,61078.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587666149,0.05726576,61078.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587666553,0.05226576,61078.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587667059,0.05726576,61078.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587667252,0.05622575,61078.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587667556,0.05726576,61078.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587667754,0.05726576,61078.0,61075.0,0.01759386]
["bitfinex-derivatives","BTCF0:USTF0",1726587667949,0.00604001,61078.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587668155,0.05726673,61078.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587668356,0.05726673,61078.0,61075.0,0.01759386]
["bitfinex-derivatives","BTCF0:USTF0",1726587668558,0.00704001,61078.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587668752,0.05626503,61078.0,61075.0,0.01759386]
["bitfinex-derivatives","BTCF0:USTF0",1726587668961,0.05022502,61077.0,61075.0,0.01759386]
["bitfinex-derivatives","BTCF0:USTF0",1726587669458,0.05126503,61077.0,61075.0,0.01759386]
["bitfinex-derivatives","BTCF0:USTF0",1726587669660,0.05022502,61076.0,61075.0,0.01759386]
["bitfinex-derivatives","BTCF0:USTF0",1726587670060,0.05126503,61076.0,61075.0,0.01759386]
["bitfinex-derivatives","BTCF0:USTF0",1726587671461,0.05526503,61076.0,61075.0,0.01759386]
["bitfinex-derivatives","BTCF0:USTF0",1726587672160,0.05422502,61076.0,61075.0,0.09943986]
["bitfinex-derivatives","BTCF0:USTF0",1726587672466,0.05422502,61076.0,61075.0,0.37839386]
["bitfinex-derivatives","BTCF0:USTF0",1726587672963,0.05422502,61076.0,61075.0,0.46023986]
["bitfinex-derivatives","BTCF0:USTF0",1726587673259,0.05422502,61076.0,61075.0,0.09943986]
["bitfinex-derivatives","BTCF0:USTF0",1726587673463,0.05422502,61076.0,61075.0,0.46023986]
["bitfinex-derivatives","BTCF0:USTF0",1726587673661,0.05526503,61076.0,61075.0,0.01759386]
["bitfinex-derivatives","BTCF0:USTF0",1726587673861,0.00504001,61076.0,61075.0,0.01759386]
["bitfinex-derivatives","BTCF0:USTF0",1726587674862,0.00504001,61076.0,61060.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726587674863,0.19504001,61076.0,61060.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726587675063,0.442649,61073.0,61060.0,0.632666]
["bitfinex-derivatives","BTCF0:USTF0",1726587675261,0.10892554,61072.0,61065.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726587675461,0.05023134,61071.0,61070.0,0.442652]
["bitfinex-derivatives","BTCF0:USTF0",1726587675657,0.004,61076.0,61070.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726587675857,0.004,61076.0,61075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587676556,0.003,61076.0,61075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587676756,0.001,61076.0,61075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587676963,0.001,61076.0,61071.0,0.00245608]
["bitfinex-derivatives","BTCF0:USTF0",1726587677162,0.001,61076.0,61072.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1726587677370,0.004,61076.0,61072.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1726587678159,0.004,61076.0,61074.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587678356,0.001,61076.0,61074.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587678560,0.001,61076.0,61074.0,0.271847]
["bitfinex-derivatives","BTCF0:USTF0",1726587679072,0.001,61076.0,61075.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1726587679252,0.3608,61080.0,61075.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1726587679458,0.36184001,61080.0,61075.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1726587680057,0.001,61076.0,61074.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587680654,0.05022947,61075.0,61071.0,0.00445608]
["bitfinex-derivatives","BTCF0:USTF0",1726587680859,0.05022947,61074.0,61071.0,0.00445608]
["bitfinex-derivatives","BTCF0:USTF0",1726587681062,0.05022947,61073.0,61071.0,0.08430608]
["bitfinex-derivatives","BTCF0:USTF0",1726587681262,0.05022947,61072.0,61071.0,0.08430608]
["bitfinex-derivatives","BTCF0:USTF0",1726587681464,0.001,61076.0,61073.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1726587681664,0.001,61080.0,61077.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1726587681861,0.05022679,61079.0,61075.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726587682057,0.05022679,61078.0,61075.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726587682371,0.001,61080.0,61075.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726587682580,0.001,61080.0,61078.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1726587683061,0.00245578,61085.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587683369,0.05022619,61084.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587683663,0.05022619,61083.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587683863,0.00349579,61085.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587683864,0.13206219,61082.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587684071,0.003,61080.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587684264,0.05322619,61080.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587684460,0.05322619,61080.0,61079.0,0.37593162]
["bitfinex-derivatives","BTCF0:USTF0",1726587684656,0.05022619,61080.0,61079.0,0.37693162]
["bitfinex-derivatives","BTCF0:USTF0",1726587685865,0.05022619,61080.0,61079.0,0.01613162]
["bitfinex-derivatives","BTCF0:USTF0",1726587686369,0.05622619,61080.0,61079.0,0.01613162]
["bitfinex-derivatives","BTCF0:USTF0",1726587686561,0.0572662,61080.0,61079.0,0.01613162]
["bitfinex-derivatives","BTCF0:USTF0",1726587688471,0.1391052,61080.0,61079.0,0.01613162]
["bitfinex-derivatives","BTCF0:USTF0",1726587688777,0.1391052,61080.0,61071.0,0.00245608]
["bitfinex-derivatives","BTCF0:USTF0",1726587688778,0.08185,61072.0,61071.0,0.0160847]
["bitfinex-derivatives","BTCF0:USTF0",1726587689072,0.08185,61072.0,61071.0,0.00141607]
["bitfinex-derivatives","BTCF0:USTF0",1726587689073,0.98411619,61072.0,61071.0,0.00141607]
["bitfinex-derivatives","BTCF0:USTF0",1726587689274,1.04280663,61072.0,61071.0,0.00141607]
["bitfinex-derivatives","BTCF0:USTF0",1726587689771,1.04280663,61072.0,61071.0,0.01606688]
["bitfinex-derivatives","BTCF0:USTF0",1726587689957,1.04280663,61072.0,61071.0,0.01806688]
["bitfinex-derivatives","BTCF0:USTF0",1726587690158,1.04280663,61072.0,61071.0,0.02006688]
["bitfinex-derivatives","BTCF0:USTF0",1726587690973,0.68200663,61072.0,61071.0,0.02006688]
["bitfinex-derivatives","BTCF0:USTF0",1726587691157,1.04280663,61072.0,61071.0,0.02006688]
["bitfinex-derivatives","BTCF0:USTF0",1726587691867,1.50760663,61072.0,61071.0,0.02006688]
["bitfinex-derivatives","BTCF0:USTF0",1726587692065,0.081856,61067.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587692366,0.05022619,61066.0,61060.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726587692566,0.05022619,61065.0,61061.0,0.01758037]
["bitfinex-derivatives","BTCF0:USTF0",1726587692767,0.05022619,61064.0,61061.0,0.0024559]
["bitfinex-derivatives","BTCF0:USTF0",1726587693061,0.05022619,61063.0,61062.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1726587693260,0.001,61067.0,61062.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587693567,0.001,61067.0,61065.0,0.442659]
["bitfinex-derivatives","BTCF0:USTF0",1726587693568,0.04922619,61066.0,61065.0,0.442659]
["bitfinex-derivatives","BTCF0:USTF0",1726587693765,0.19,61081.0,61067.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1726587693972,0.24869564,61081.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587694267,0.3608,61080.0,61071.0,0.00245598]
["bitfinex-derivatives","BTCF0:USTF0",1726587694473,0.50133464,61080.0,61071.0,0.00245598]
["bitfinex-derivatives","BTCF0:USTF0",1726587694770,0.05869564,61079.0,61071.0,0.00245598]
["bitfinex-derivatives","BTCF0:USTF0",1726587695077,0.08184,61079.0,61071.0,0.00245598]
["bitfinex-derivatives","BTCF0:USTF0",1726587695262,0.3608,61072.0,61071.0,0.00245598]
["bitfinex-derivatives","BTCF0:USTF0",1726587695464,0.5508,61072.0,61071.0,0.00245598]
["bitfinex-derivatives","BTCF0:USTF0",1726587695770,0.69134787,61072.0,61071.0,0.00245598]
["bitfinex-derivatives","BTCF0:USTF0",1726587696267,0.69134787,61072.0,61065.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726587696268,1.18258787,61072.0,61065.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726587696468,0.3608,61066.0,61065.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726587696675,0.081857,61067.0,61065.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726587696862,0.9223,61066.0,61065.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726587697060,0.98099787,61066.0,61065.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726587697264,0.98099787,61066.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587697478,0.9223,61066.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587697671,0.05870307,61065.0,61062.0,0.01518759]
["bitfinex-derivatives","BTCF0:USTF0",1726587697867,0.05870307,61065.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587698367,0.9233,61066.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587698564,0.21904097,61122.0,61068.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1726587698565,0.9267,61078.0,61068.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1726587698764,0.10893227,61077.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587698967,0.0502337,61076.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587699178,0.19,61074.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587699367,0.0502337,61073.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587699675,0.19,61071.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587699870,0.19,61071.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587699871,0.2402337,61071.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587700074,0.19,61071.0,61070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726587700278,0.24023486,61071.0,61070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726587700801,0.24023486,61071.0,61070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726587701964,0.24023486,61071.0,61070.0,0.02093461]
["bitfinex-derivatives","BTCF0:USTF0",1726587702183,0.05123486,61071.0,61070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726587702982,0.05023486,61071.0,61070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726587703280,0.271851,61071.0,61070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726587703668,0.05023654,61071.0,61070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726587703871,0.05023654,61071.0,61070.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1726587704069,0.05023654,61071.0,61070.0,0.02098065]
["bitfinex-derivatives","BTCF0:USTF0",1726587707278,0.05023654,61071.0,61070.0,0.38178065]
["bitfinex-derivatives","BTCF0:USTF0",1726587707572,0.13208754,61071.0,61070.0,0.02098065]
["bitfinex-derivatives","BTCF0:USTF0",1726587708268,0.05023654,61071.0,61070.0,0.02098065]
["bitfinex-derivatives","BTCF0:USTF0",1726587708579,0.13208754,61071.0,61070.0,0.02098065]
["bitfinex-derivatives","BTCF0:USTF0",1726587708778,0.13208754,61071.0,61070.0,0.00198065]
["bitfinex-derivatives","BTCF0:USTF0",1726587708983,0.081854,61069.0,61061.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587709182,0.17965756,61065.0,61061.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587709481,0.05023654,61064.0,61061.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587709677,0.05023654,61063.0,61061.0,0.20506021]
["bitfinex-derivatives","BTCF0:USTF0",1726587709895,0.081863,61062.0,61061.0,0.01506021]
["bitfinex-derivatives","BTCF0:USTF0",1726587710185,0.050242,61062.0,61061.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726587710484,0.8763,61064.0,61061.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726587710669,0.081863,61062.0,61061.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726587710876,0.0502417,61062.0,61061.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726587711274,0.0502417,61063.0,61061.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726587711473,0.0502417,61062.0,61061.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726587712073,0.1321037,61063.0,61061.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726587712384,0.87714,61064.0,61061.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726587712385,0.1331047,61062.0,61061.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726587712579,0.1331047,61062.0,61061.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726587713285,0.1321047,61062.0,61061.0,0.03866468]
["bitfinex-derivatives","BTCF0:USTF0",1726587713792,0.1331047,61062.0,61061.0,0.03866468]
["bitfinex-derivatives","BTCF0:USTF0",1726587714481,0.4949047,61062.0,61061.0,0.03866468]
["bitfinex-derivatives","BTCF0:USTF0",1726587714886,0.55361481,61062.0,61061.0,0.03866468]
["bitfinex-derivatives","BTCF0:USTF0",1726587715081,0.38281481,61062.0,61061.0,0.03866468]
["bitfinex-derivatives","BTCF0:USTF0",1726587715386,0.3241047,61062.0,61061.0,0.03866468]
["bitfinex-derivatives","BTCF0:USTF0",1726587715689,0.6849047,61062.0,61061.0,0.03866468]
["bitfinex-derivatives","BTCF0:USTF0",1726587716276,1.77622741,61062.0,61061.0,0.03866468]
["bitfinex-derivatives","BTCF0:USTF0",1726587716982,0.41304441,61062.0,61061.0,0.03866468]
["bitfinex-derivatives","BTCF0:USTF0",1726587717182,0.60304441,61062.0,61061.0,0.03866468]
["bitfinex-derivatives","BTCF0:USTF0",1726587717489,0.68490741,61062.0,61061.0,0.03866468]
["bitfinex-derivatives","BTCF0:USTF0",1726587719480,0.76677041,61062.0,61061.0,0.03866468]
["bitfinex-derivatives","BTCF0:USTF0",1726587719684,0.82548405,61062.0,61061.0,0.03866468]
["bitfinex-derivatives","BTCF0:USTF0",1726587719876,0.74362105,61062.0,61061.0,0.03866468]
["bitfinex-derivatives","BTCF0:USTF0",1726587720279,0.74262105,61062.0,61061.0,0.02666468]
["bitfinex-derivatives","BTCF0:USTF0",1726587720482,0.74262105,61062.0,61061.0,0.03566468]
["bitfinex-derivatives","BTCF0:USTF0",1726587720682,0.82448908,61062.0,61061.0,0.03266468]
["bitfinex-derivatives","BTCF0:USTF0",1726587720989,0.081874,61054.0,61049.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1726587721186,0.24024944,61053.0,61049.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1726587721372,0.05024944,61052.0,61048.0,0.01731935]
["bitfinex-derivatives","BTCF0:USTF0",1726587721576,0.19,61053.0,61048.0,0.00245708]
["bitfinex-derivatives","BTCF0:USTF0",1726587721577,0.05024944,61051.0,61048.0,0.00245708]
["bitfinex-derivatives","BTCF0:USTF0",1726587721777,0.05024944,61050.0,61048.0,0.00245708]
["bitfinex-derivatives","BTCF0:USTF0",1726587721982,0.05024944,61049.0,61048.0,0.00245708]
["bitfinex-derivatives","BTCF0:USTF0",1726587723488,0.05124944,61049.0,61048.0,0.01445708]
["bitfinex-derivatives","BTCF0:USTF0",1726587723785,0.05124944,61049.0,61048.0,0.37525708]
["bitfinex-derivatives","BTCF0:USTF0",1726587724187,0.05124944,61049.0,61048.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726587724384,0.05224944,61049.0,61048.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726587725280,0.05271627,61056.0,61055.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1726587725477,0.00245653,61062.0,61055.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1726587725680,0.00245653,61062.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587726685,0.00209676,61062.0,61061.0,0.632664]
["bitfinex-derivatives","BTCF0:USTF0",1726587726991,0.5508,61076.0,61061.0,1.6570372]
["bitfinex-derivatives","BTCF0:USTF0",1726587727187,0.17956018,61075.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587727885,0.19,61072.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587729290,0.19,61072.0,61067.0,0.442655]
["bitfinex-derivatives","BTCF0:USTF0",1726587729595,0.005,61075.0,61073.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1726587729777,0.005,61075.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587730090,0.00245624,61076.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587730281,0.24022391,61075.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587730476,0.19,61075.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587730680,0.202,61075.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587730986,0.25222914,61075.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587731393,0.25322914,61075.0,61074.0,0.37601109]
["bitfinex-derivatives","BTCF0:USTF0",1726587732287,0.26422914,61075.0,61074.0,0.37701109]
["bitfinex-derivatives","BTCF0:USTF0",1726587733686,0.214,61075.0,61074.0,0.37701109]
["bitfinex-derivatives","BTCF0:USTF0",1726587733887,0.26422789,61075.0,61074.0,0.37701109]
["bitfinex-derivatives","BTCF0:USTF0",1726587734692,0.024,61075.0,61074.0,0.37701109]
["bitfinex-derivatives","BTCF0:USTF0",1726587735992,0.1795588,61082.0,61081.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1726587736185,0.08182,61094.0,61081.0,0.442638]
["bitfinex-derivatives","BTCF0:USTF0",1726587736491,0.08182,61094.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587736694,0.05022014,61093.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587736884,0.1795588,61087.0,61086.0,0.442631]
["bitfinex-derivatives","BTCF0:USTF0",1726587737083,0.22977894,61087.0,61086.0,0.442631]
["bitfinex-derivatives","BTCF0:USTF0",1726587737289,0.1795588,61090.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587737495,0.013,61094.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587738694,0.19,61091.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587738888,0.013,61094.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587739090,0.003,61087.0,61086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726587739296,0.009,61087.0,61086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726587739800,0.195,61091.0,61086.0,0.37630823]
["bitfinex-derivatives","BTCF0:USTF0",1726587739993,0.197,61091.0,61086.0,0.37730823]
["bitfinex-derivatives","BTCF0:USTF0",1726587740401,0.005,61087.0,61086.0,0.37730823]
["bitfinex-derivatives","BTCF0:USTF0",1726587740584,0.005,61087.0,61086.0,0.37630823]
["bitfinex-derivatives","BTCF0:USTF0",1726587740790,0.007,61087.0,61086.0,0.37730823]
["bitfinex-derivatives","BTCF0:USTF0",1726587742187,0.008,61087.0,61086.0,0.37730823]
["bitfinex-derivatives","BTCF0:USTF0",1726587742596,0.003,61087.0,61086.0,0.37730823]
["bitfinex-derivatives","BTCF0:USTF0",1726587743204,1.72675,61087.0,61075.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726587743505,0.3608,61079.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587744102,0.081842,61078.0,61077.0,0.02051085]
["bitfinex-derivatives","BTCF0:USTF0",1726587744302,0.081842,61078.0,61077.0,0.00245567]
["bitfinex-derivatives","BTCF0:USTF0",1726587745101,0.87584,61081.0,61077.0,0.36325567]
["bitfinex-derivatives","BTCF0:USTF0",1726587745291,0.875,61081.0,61077.0,0.36325567]
["bitfinex-derivatives","BTCF0:USTF0",1726587745890,0.005,61079.0,61077.0,0.36325567]
["bitfinex-derivatives","BTCF0:USTF0",1726587746291,0.004,61078.0,61077.0,0.36325567]
["bitfinex-derivatives","BTCF0:USTF0",1726587746603,0.004,61078.0,61077.0,0.36425567]
["bitfinex-derivatives","BTCF0:USTF0",1726587747099,0.004,61078.0,61077.0,0.36325567]
["bitfinex-derivatives","BTCF0:USTF0",1726587747692,0.009,61078.0,61077.0,0.36325567]
["bitfinex-derivatives","BTCF0:USTF0",1726587747906,0.090842,61078.0,61077.0,0.00245567]
["bitfinex-derivatives","BTCF0:USTF0",1726587748204,0.13707019,61078.0,61077.0,0.00245567]
["bitfinex-derivatives","BTCF0:USTF0",1726587748599,0.54987019,61078.0,61077.0,0.00245567]
["bitfinex-derivatives","BTCF0:USTF0",1726587749396,0.55087019,61078.0,61077.0,0.00245567]
["bitfinex-derivatives","BTCF0:USTF0",1726587749594,0.55487019,61078.0,61077.0,0.00345567]
["bitfinex-derivatives","BTCF0:USTF0",1726587749809,0.081847,61074.0,61072.0,0.01812918]
["bitfinex-derivatives","BTCF0:USTF0",1726587749993,0.05022819,61073.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587750694,0.05022819,61073.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587750896,0.05022819,61072.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587751096,0.05022819,61071.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587751297,0.518243,61077.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587751500,0.05023098,61076.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587751705,0.13207698,61075.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587751904,0.05023098,61074.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587752102,0.13207898,61073.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587752303,0.0502301,61072.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587752498,0.05023011,61071.0,61070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587752694,0.13208553,61071.0,61070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587752897,0.54248553,61071.0,61070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587753096,0.081853,61070.0,61064.0,0.01890928]
["bitfinex-derivatives","BTCF0:USTF0",1726587753308,0.05023453,61069.0,61059.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726587753508,0.05023453,61068.0,61063.0,0.02106204]
["bitfinex-derivatives","BTCF0:USTF0",1726587753700,0.05023453,61067.0,61063.0,0.00245624]
["bitfinex-derivatives","BTCF0:USTF0",1726587753899,0.05023453,61066.0,61064.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726587754094,0.013,61071.0,61065.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587754296,0.05023312,61070.0,61066.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1726587754512,0.05023312,61069.0,61065.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587754713,0.05023312,61068.0,61067.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1726587754900,0.006,61071.0,61067.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1726587755101,0.41103271,61070.0,61065.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587755301,0.05023271,61069.0,61065.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587755708,0.05023271,61069.0,61063.0,0.0216531]
["bitfinex-derivatives","BTCF0:USTF0",1726587755913,0.05023271,61069.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587756207,0.05023271,61068.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587756405,0.05023271,61067.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587756804,0.05023271,61068.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587756999,0.00245636,61071.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587757000,0.05023271,61067.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587757202,0.00245636,61071.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587757203,0.004,61069.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587757400,0.05023271,61068.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587757600,0.05023365,61067.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587759003,0.05223365,61067.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587759311,0.002,61067.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587759512,0.004,61067.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587760211,0.004,61067.0,61066.0,0.442658]
["bitfinex-derivatives","BTCF0:USTF0",1726587760703,0.004,61067.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587762704,0.004,61067.0,61066.0,0.442658]
["bitfinex-derivatives","BTCF0:USTF0",1726587763805,0.004,61067.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587765113,0.004,61067.0,61066.0,0.442658]
["bitfinex-derivatives","BTCF0:USTF0",1726587765313,0.002,61067.0,61066.0,0.442658]
["bitfinex-derivatives","BTCF0:USTF0",1726587765513,0.002,61067.0,61066.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1726587765715,0.002,61067.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587766107,0.002,61067.0,61066.0,0.442658]
["bitfinex-derivatives","BTCF0:USTF0",1726587766314,0.004,61067.0,61066.0,0.442658]
["bitfinex-derivatives","BTCF0:USTF0",1726587767114,0.0542335,61067.0,61066.0,0.442658]
["bitfinex-derivatives","BTCF0:USTF0",1726587768225,0.0532335,61067.0,61066.0,0.442658]
["bitfinex-derivatives","BTCF0:USTF0",1726587768417,0.0522335,61067.0,61066.0,0.442658]
["bitfinex-derivatives","BTCF0:USTF0",1726587768819,0.0512335,61067.0,61066.0,0.442658]
["bitfinex-derivatives","BTCF0:USTF0",1726587769019,0.0522335,61067.0,61066.0,0.442658]
["bitfinex-derivatives","BTCF0:USTF0",1726587769819,0.0522335,61067.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587771033,0.0532335,61067.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587771824,0.0542335,61067.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587776439,0.0542335,61067.0,61063.0,0.01819686]
["bitfinex-derivatives","BTCF0:USTF0",1726587776633,0.8790335,61066.0,61062.0,0.00245621]
["bitfinex-derivatives","BTCF0:USTF0",1726587776939,0.8790335,61066.0,61062.0,0.02076094]
["bitfinex-derivatives","BTCF0:USTF0",1726587776940,0.05023831,61065.0,61062.0,0.02076094]
["bitfinex-derivatives","BTCF0:USTF0",1726587777139,0.8288,61066.0,61062.0,0.00245621]
["bitfinex-derivatives","BTCF0:USTF0",1726587777140,0.05023831,61064.0,61062.0,0.00245621]
["bitfinex-derivatives","BTCF0:USTF0",1726587777337,0.05023831,61063.0,61062.0,0.00245621]
["bitfinex-derivatives","BTCF0:USTF0",1726587777930,0.05023831,61063.0,61062.0,0.00445621]
["bitfinex-derivatives","BTCF0:USTF0",1726587779136,0.05023831,61063.0,61062.0,0.00645621]
["bitfinex-derivatives","BTCF0:USTF0",1726587780933,0.17994137,61063.0,61062.0,0.00645621]
["bitfinex-derivatives","BTCF0:USTF0",1726587781136,0.23017937,61063.0,61062.0,0.00645621]
["bitfinex-derivatives","BTCF0:USTF0",1726587781436,0.050238,61063.0,61062.0,0.00645621]
["bitfinex-derivatives","BTCF0:USTF0",1726587782638,0.050238,61063.0,61062.0,0.08831921]
["bitfinex-derivatives","BTCF0:USTF0",1726587782841,0.00084,61066.0,61062.0,1.54039921]
["bitfinex-derivatives","BTCF0:USTF0",1726587783026,0.3608,61068.0,61062.0,0.00645621]
["bitfinex-derivatives","BTCF0:USTF0",1726587783231,0.00245622,61071.0,61062.0,0.00645621]
["bitfinex-derivatives","BTCF0:USTF0",1726587783429,0.00245622,61071.0,61063.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1726587783430,0.3608,61066.0,61063.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1726587783636,0.3608,61066.0,61062.0,0.00645621]
["bitfinex-derivatives","BTCF0:USTF0",1726587783831,0.3608,61066.0,61064.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1726587784342,0.3608,61066.0,61062.0,0.00645621]
["bitfinex-derivatives","BTCF0:USTF0",1726587784542,0.3608,61066.0,61062.0,0.08831821]
["bitfinex-derivatives","BTCF0:USTF0",1726587785535,0.3608,61066.0,61062.0,0.00445621]
["bitfinex-derivatives","BTCF0:USTF0",1726587786438,0.3608,61066.0,61062.0,0.08631921]
["bitfinex-derivatives","BTCF0:USTF0",1726587786738,0.3608,61066.0,61062.0,0.00445621]
["bitfinex-derivatives","BTCF0:USTF0",1726587786939,0.3608,61063.0,61062.0,0.00445621]
["bitfinex-derivatives","BTCF0:USTF0",1726587787237,0.3608,61063.0,61062.0,0.08631921]
["bitfinex-derivatives","BTCF0:USTF0",1726587787238,0.34763767,61063.0,61062.0,0.08631921]
["bitfinex-derivatives","BTCF0:USTF0",1726587787543,0.34763767,61063.0,61062.0,0.08831921]
["bitfinex-derivatives","BTCF0:USTF0",1726587788035,0.34763767,61063.0,61062.0,0.00445621]
["bitfinex-derivatives","BTCF0:USTF0",1726587788036,0.3978797,61063.0,61062.0,0.00445621]
["bitfinex-derivatives","BTCF0:USTF0",1726587788250,0.3978797,61063.0,61062.0,0.00645621]
["bitfinex-derivatives","BTCF0:USTF0",1726587788428,0.34763767,61063.0,61062.0,0.00645621]
["bitfinex-derivatives","BTCF0:USTF0",1726587788741,0.34763767,61063.0,61062.0,0.08831921]
["bitfinex-derivatives","BTCF0:USTF0",1726587789040,0.34763767,61063.0,61062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726587789041,0.39787994,61063.0,61062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726587789850,0.39788278,61063.0,61062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726587791247,0.39788278,61063.0,61062.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726587791549,0.39788278,61063.0,61062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726587793235,0.5776276,61063.0,61062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726587793439,0.45659048,61063.0,61062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726587793637,0.39788278,61063.0,61062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726587794043,0.39788278,61063.0,61062.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726587796154,0.34257838,61063.0,61062.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726587796450,0.28686978,61063.0,61062.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726587796947,0.23186978,61063.0,61062.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726587797149,0.00814604,61063.0,61062.0,0.528526]
["bitfinex-derivatives","BTCF0:USTF0",1726587797354,0.01760026,61065.0,61064.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1726587797646,0.00245622,61071.0,61064.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587797850,0.00245622,61071.0,61070.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1726587798345,0.36325622,61071.0,61062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726587798547,0.00245622,61071.0,61062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726587798747,0.7931,61070.0,61062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587798945,0.05869745,61069.0,61067.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1726587799144,0.4323,61070.0,61067.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1726587799347,0.3608,61068.0,61063.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1726587799650,0.3608,61064.0,61060.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1726587799857,0.4257,61063.0,61060.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1726587800051,0.05870646,61062.0,61060.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1726587800252,0.05870646,61062.0,61051.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587800553,0.3608,61059.0,61054.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1726587800947,0.05870646,61062.0,61054.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1726587801456,0.3608,61059.0,61054.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1726587801640,0.3608,61059.0,61058.0,0.02726262]
["bitfinex-derivatives","BTCF0:USTF0",1726587802143,0.41105232,61059.0,61058.0,0.02726262]
["bitfinex-derivatives","BTCF0:USTF0",1726587802343,0.41105232,61059.0,61058.0,0.03326262]
["bitfinex-derivatives","BTCF0:USTF0",1726587804057,0.41205232,61059.0,61058.0,0.03326262]
["bitfinex-derivatives","BTCF0:USTF0",1726587804557,0.41205232,61059.0,61058.0,0.11513062]
["bitfinex-derivatives","BTCF0:USTF0",1726587810163,0.40326633,61059.0,61058.0,0.11513062]
["bitfinex-derivatives","BTCF0:USTF0",1726587810664,0.37563633,61059.0,61058.0,0.11513062]
["bitfinex-derivatives","BTCF0:USTF0",1726587812164,0.37563633,61059.0,61058.0,0.03326262]
["bitfinex-derivatives","BTCF0:USTF0",1726587813960,0.37563576,61059.0,61058.0,0.03326262]
["bitfinex-derivatives","BTCF0:USTF0",1726587814350,1.65695616,61059.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587814665,0.3608,61052.0,61042.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587814863,0.3608,61052.0,61047.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587814864,0.48705215,61051.0,61047.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587815052,0.05025215,61050.0,61047.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587815857,0.05025215,61050.0,61047.0,0.20851323]
["bitfinex-derivatives","BTCF0:USTF0",1726587816556,0.3608,61048.0,61047.0,0.01851323]
["bitfinex-derivatives","BTCF0:USTF0",1726587816764,0.41105215,61048.0,61043.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587816960,0.3608,61046.0,61043.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587817164,0.05026154,61045.0,61043.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587817364,0.05026154,61044.0,61043.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587817566,0.05026154,61045.0,61043.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587818154,0.05026154,61045.0,61043.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1726587818350,0.03117208,61045.0,61043.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1726587818564,0.03217208,61045.0,61043.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1726587818769,0.001,61045.0,61043.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1726587819461,0.3608,61046.0,61043.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1726587819659,0.001,61045.0,61043.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1726587820663,0.3608,61044.0,61043.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1726587821657,0.3618,61044.0,61043.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1726587822459,0.3618,61044.0,61043.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726587823465,0.41206573,61044.0,61043.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726587823660,0.41206579,61044.0,61043.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726587823862,0.41306579,61044.0,61043.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726587824064,0.3628,61044.0,61043.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726587824364,0.41306592,61044.0,61043.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726587824871,0.41306592,61044.0,61043.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1726587825059,0.3628,61044.0,61043.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1726587825664,0.32261525,61044.0,61043.0,0.298888]
["bitfinex-derivatives","BTCF0:USTF0",1726587825865,0.4368,61051.0,61043.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1726587826170,0.5508,61067.0,61055.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1726587826171,0.4315,61065.0,61055.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1726587826467,0.4315,61065.0,61057.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587826468,0.3608,61062.0,61057.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587826971,0.3608,61062.0,61061.0,0.271864]
["bitfinex-derivatives","BTCF0:USTF0",1726587827673,0.32132749,61062.0,61061.0,0.271864]
["bitfinex-derivatives","BTCF0:USTF0",1726587828267,0.32232749,61062.0,61061.0,0.271864]
["bitfinex-derivatives","BTCF0:USTF0",1726587828671,0.32232749,61062.0,61061.0,0.2953014]
["bitfinex-derivatives","BTCF0:USTF0",1726587829578,0.001,61062.0,61061.0,0.2953014]
["bitfinex-derivatives","BTCF0:USTF0",1726587830069,0.001,61062.0,61061.0,0.2973014]
["bitfinex-derivatives","BTCF0:USTF0",1726587830869,0.3608,61067.0,61061.0,0.2973014]
["bitfinex-derivatives","BTCF0:USTF0",1726587830870,0.0502432,61066.0,61061.0,0.2993014]
["bitfinex-derivatives","BTCF0:USTF0",1726587831173,0.0502432,61065.0,61061.0,0.2993014]
["bitfinex-derivatives","BTCF0:USTF0",1726587831376,0.0502432,61064.0,61062.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1726587831565,0.0502432,61063.0,61062.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1726587831767,0.00245687,61069.0,61061.0,0.2174374]
["bitfinex-derivatives","BTCF0:USTF0",1726587831973,0.0502434,61068.0,61061.0,0.0274374]
["bitfinex-derivatives","BTCF0:USTF0",1726587832172,0.0502434,61067.0,61061.0,0.0254374]
["bitfinex-derivatives","BTCF0:USTF0",1726587832473,0.0502434,61066.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587832677,0.0502434,61065.0,61064.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1726587833170,0.00245687,61069.0,61065.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1726587833367,0.05024217,61068.0,61065.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1726587833571,0.05024217,61067.0,61065.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1726587833766,0.00245687,61069.0,61065.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1726587833767,0.05024217,61066.0,61065.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1726587836072,0.05224217,61066.0,61065.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1726587836574,0.005,61066.0,61065.0,0.442659]
["bitfinex-derivatives","BTCF0:USTF0",1726587836779,0.005,61066.0,61065.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1726587837771,0.005,61066.0,61064.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587838075,0.005,61066.0,61061.0,0.02589387]
["bitfinex-derivatives","BTCF0:USTF0",1726587838284,0.424,61065.0,61061.0,0.02589387]
["bitfinex-derivatives","BTCF0:USTF0",1726587838781,0.424,61065.0,61062.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1726587839076,0.424,61065.0,61064.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587840481,0.3608,61066.0,61065.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1726587841278,0.003,61065.0,61064.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587841784,0.003,61065.0,61064.0,0.27186]
["bitfinex-derivatives","BTCF0:USTF0",1726587842080,0.006,61065.0,61064.0,0.27186]
["bitfinex-derivatives","BTCF0:USTF0",1726587842577,0.05324361,61065.0,61064.0,0.27186]
["bitfinex-derivatives","BTCF0:USTF0",1726587842880,0.05524361,61065.0,61064.0,0.27186]
["bitfinex-derivatives","BTCF0:USTF0",1726587843083,0.05224361,61065.0,61064.0,0.27186]
["bitfinex-derivatives","BTCF0:USTF0",1726587843277,0.002,61066.0,61064.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587843968,0.001,61065.0,61064.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587845276,0.003,61065.0,61064.0,0.27186]
["bitfinex-derivatives","BTCF0:USTF0",1726587845871,0.05524497,61065.0,61064.0,0.27186]
["bitfinex-derivatives","BTCF0:USTF0",1726587846283,0.05424497,61065.0,61064.0,0.27186]
["bitfinex-derivatives","BTCF0:USTF0",1726587847272,0.05724497,61065.0,61064.0,0.27186]
["bitfinex-derivatives","BTCF0:USTF0",1726587847990,0.05624497,61065.0,61064.0,0.27186]
["bitfinex-derivatives","BTCF0:USTF0",1726587848683,0.05524497,61065.0,61064.0,0.27186]
["bitfinex-derivatives","BTCF0:USTF0",1726587849084,0.05524497,61065.0,61061.0,0.02589387]
["bitfinex-derivatives","BTCF0:USTF0",1726587849085,0.05524355,61065.0,61061.0,0.02589387]
["bitfinex-derivatives","BTCF0:USTF0",1726587849290,0.05524355,61065.0,61063.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1726587849291,0.05024355,61064.0,61063.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1726587849487,0.05024355,61064.0,61063.0,0.271862]
["bitfinex-derivatives","BTCF0:USTF0",1726587849881,0.05024355,61064.0,61063.0,0.201862]
["bitfinex-derivatives","BTCF0:USTF0",1726587850388,0.05224355,61064.0,61063.0,0.201862]
["bitfinex-derivatives","BTCF0:USTF0",1726587850589,0.05224355,61064.0,61063.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726587850785,0.05224355,61064.0,61061.0,0.02589387]
["bitfinex-derivatives","BTCF0:USTF0",1726587850987,0.3608,61062.0,61054.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1726587851193,0.88514355,61061.0,61058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726587851387,0.8349,61061.0,61060.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1726587851689,0.3608,61062.0,61061.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1726587851889,0.41104655,61062.0,61061.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1726587852487,0.05024655,61062.0,61061.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1726587852790,0.21239139,61086.0,61069.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1726587853089,0.21239139,61086.0,61063.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1726587853090,0.05869967,61085.0,61071.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1726587853291,0.05869967,61085.0,61070.0,0.8191]
["bitfinex-derivatives","BTCF0:USTF0",1726587853292,0.4361,61082.0,61076.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726587853790,0.4361,61082.0,61075.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726587853982,0.4361,61082.0,61071.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726587854182,0.402,61081.0,61071.0,0.14308536]
["bitfinex-derivatives","BTCF0:USTF0",1726587854488,0.402,61081.0,61071.0,0.22593536]
["bitfinex-derivatives","BTCF0:USTF0",1726587854887,0.402,61081.0,61071.0,0.14408536]
["bitfinex-derivatives","BTCF0:USTF0",1726587855089,0.402,61081.0,61073.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1726587855893,0.411,61081.0,61074.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1726587856092,0.05870035,61080.0,61074.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1726587856295,0.05870035,61080.0,61074.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1726587856488,0.413,61081.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587856689,0.05870077,61080.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587856896,0.12,61079.0,61073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587857095,0.3608,61078.0,61073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587857396,0.12,61076.0,61073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587857595,0.0502394,61075.0,61073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587857895,0.0502394,61074.0,61073.0,0.203848]
["bitfinex-derivatives","BTCF0:USTF0",1726587858893,0.0502394,61074.0,61073.0,0.202848]
["bitfinex-derivatives","BTCF0:USTF0",1726587859594,0.0612394,61074.0,61073.0,0.203848]
["bitfinex-derivatives","BTCF0:USTF0",1726587860605,0.79123472,61074.0,61066.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726587860800,0.79123472,61074.0,61065.0,0.00245576]
["bitfinex-derivatives","BTCF0:USTF0",1726587860801,0.12,61067.0,61065.0,0.00245576]
["bitfinex-derivatives","BTCF0:USTF0",1726587860992,0.90334292,61066.0,61065.0,0.00245576]
["bitfinex-derivatives","BTCF0:USTF0",1726587861191,0.96204512,61066.0,61065.0,0.00245576]
["bitfinex-derivatives","BTCF0:USTF0",1726587862600,0.90334292,61066.0,61065.0,0.00245576]
["bitfinex-derivatives","BTCF0:USTF0",1726587862905,0.90334292,61066.0,61065.0,0.0258472]
["bitfinex-derivatives","BTCF0:USTF0",1726587863107,0.90334292,61066.0,61065.0,0.00245576]
["bitfinex-derivatives","BTCF0:USTF0",1726587863607,0.90834292,61066.0,61065.0,0.00245576]
["bitfinex-derivatives","BTCF0:USTF0",1726587864105,0.91034292,61066.0,61065.0,0.00245576]
["bitfinex-derivatives","BTCF0:USTF0",1726587864300,0.91034292,61066.0,61065.0,0.29712886]
["bitfinex-derivatives","BTCF0:USTF0",1726587864502,0.06024292,61066.0,61065.0,0.27431476]
["bitfinex-derivatives","BTCF0:USTF0",1726587865012,0.06024292,61066.0,61065.0,0.63511476]
["bitfinex-derivatives","BTCF0:USTF0",1726587865314,0.01,61066.0,61065.0,0.00245576]
["bitfinex-derivatives","BTCF0:USTF0",1726587865808,0.01,61066.0,61065.0,0.08431476]
["bitfinex-derivatives","BTCF0:USTF0",1726587866818,0.009,61066.0,61065.0,0.08431476]
["bitfinex-derivatives","BTCF0:USTF0",1726587867009,0.009,61066.0,61065.0,0.10738664]
["bitfinex-derivatives","BTCF0:USTF0",1726587867608,0.01,61066.0,61065.0,0.10738664]
["bitfinex-derivatives","BTCF0:USTF0",1726587869405,0.01,61066.0,61065.0,0.02552764]
["bitfinex-derivatives","BTCF0:USTF0",1726587870017,0.06024344,61066.0,61065.0,0.02552764]
["bitfinex-derivatives","BTCF0:USTF0",1726587871811,0.11895309,61066.0,61065.0,0.02552764]
["bitfinex-derivatives","BTCF0:USTF0",1726587872910,0.06024344,61066.0,61065.0,0.02552764]
["bitfinex-derivatives","BTCF0:USTF0",1726587873820,0.11895453,61066.0,61065.0,0.02552764]
["bitfinex-derivatives","BTCF0:USTF0",1726587875022,0.11895453,61066.0,61065.0,0.10738664]
["bitfinex-derivatives","BTCF0:USTF0",1726587875212,0.06024344,61066.0,61065.0,0.02552764]
["bitfinex-derivatives","BTCF0:USTF0",1726587877114,0.01,61066.0,61065.0,0.02552764]
["bitfinex-derivatives","BTCF0:USTF0",1726587877827,0.091858,61066.0,61065.0,0.02552764]
["bitfinex-derivatives","BTCF0:USTF0",1726587878324,0.01,61066.0,61065.0,0.10738664]
["bitfinex-derivatives","BTCF0:USTF0",1726587879213,0.0602439,61066.0,61065.0,0.10738664]
["bitfinex-derivatives","BTCF0:USTF0",1726587880023,0.01,61066.0,61065.0,0.02552764]
["bitfinex-derivatives","BTCF0:USTF0",1726587881625,0.01,61066.0,61065.0,0.02552764]
["bitfinex-derivatives","BTCF0:USTF0",1726587883127,0.01,61066.0,61065.0,0.02307188]
["bitfinex-derivatives","BTCF0:USTF0",1726587883330,0.01,61066.0,61061.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1726587883527,0.3608,61062.0,61061.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1726587884424,0.41104665,61062.0,61061.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1726587884632,0.41104665,61062.0,61060.0,0.02278965]
["bitfinex-derivatives","BTCF0:USTF0",1726587884815,0.081866,61060.0,61051.0,0.00245657]
["bitfinex-derivatives","BTCF0:USTF0",1726587885022,0.12,61052.0,61051.0,0.00245657]
["bitfinex-derivatives","BTCF0:USTF0",1726587885220,0.17024665,61052.0,61051.0,0.00245657]
["bitfinex-derivatives","BTCF0:USTF0",1726587885524,0.17024665,61052.0,61051.0,0.08433457]
["bitfinex-derivatives","BTCF0:USTF0",1726587885714,0.17024665,61052.0,61051.0,0.10731733]
["bitfinex-derivatives","BTCF0:USTF0",1726587885914,0.05024665,61052.0,61051.0,0.10731733]
["bitfinex-derivatives","BTCF0:USTF0",1726587886520,0.05024665,61052.0,61051.0,0.02543933]
["bitfinex-derivatives","BTCF0:USTF0",1726587886729,0.050252,61052.0,61051.0,0.02543933]
["bitfinex-derivatives","BTCF0:USTF0",1726587887522,0.051252,61052.0,61051.0,0.03543933]
["bitfinex-derivatives","BTCF0:USTF0",1726587887722,0.052252,61052.0,61051.0,0.04543933]
["bitfinex-derivatives","BTCF0:USTF0",1726587890231,0.773852,61052.0,61039.0,0.19245688]
["bitfinex-derivatives","BTCF0:USTF0",1726587890429,0.7216,61040.0,61023.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726587890632,0.3608,61024.0,61009.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726587890831,0.19,61014.0,61005.0,0.0024588]
["bitfinex-derivatives","BTCF0:USTF0",1726587891132,0.05029005,61013.0,61005.0,0.02345451]
["bitfinex-derivatives","BTCF0:USTF0",1726587891324,0.05029005,61012.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587891517,0.05029005,61011.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587891730,0.05029005,61010.0,61009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726587892028,0.19,61015.0,61009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726587893226,0.19,61015.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587893534,0.001,61013.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587894038,0.19,61011.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587894920,0.19,61011.0,61005.0,0.02296934]
["bitfinex-derivatives","BTCF0:USTF0",1726587895138,0.19,61011.0,61002.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1726587895323,0.3608,61007.0,61002.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1726587896330,0.3608,61007.0,61002.0,0.25060871]
["bitfinex-derivatives","BTCF0:USTF0",1726587896628,0.3608,61007.0,61006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726587896837,0.3608,61007.0,61006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726587897433,0.3628,61007.0,61002.0,0.25960871]
["bitfinex-derivatives","BTCF0:USTF0",1726587897734,0.19,61003.0,61002.0,0.03200871]
["bitfinex-derivatives","BTCF0:USTF0",1726587898134,0.271942,61003.0,61002.0,0.02800871]
["bitfinex-derivatives","BTCF0:USTF0",1726587898436,0.271942,61003.0,61002.0,0.02300871]
["bitfinex-derivatives","BTCF0:USTF0",1726587898625,0.081946,61001.0,60998.0,0.00245891]
["bitfinex-derivatives","BTCF0:USTF0",1726587898936,0.271948,60999.0,60998.0,0.00245891]
["bitfinex-derivatives","BTCF0:USTF0",1726587899135,0.271948,60999.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587899329,0.19,60990.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587899532,0.3608,60992.0,60974.0,0.00246004]
["bitfinex-derivatives","BTCF0:USTF0",1726587899533,0.19,60985.0,60974.0,0.00246004]
["bitfinex-derivatives","BTCF0:USTF0",1726587899843,0.19,60976.0,60975.0,0.02321683]
["bitfinex-derivatives","BTCF0:USTF0",1726587900134,0.19,60976.0,60974.0,0.00246004]
["bitfinex-derivatives","BTCF0:USTF0",1726587900333,0.00246038,60980.0,60974.0,0.02527451]
["bitfinex-derivatives","BTCF0:USTF0",1726587900536,0.00246038,60980.0,60974.0,0.00246004]
["bitfinex-derivatives","BTCF0:USTF0",1726587900837,0.19,60977.0,60975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726587901629,0.19,60977.0,60974.0,0.00246004]
["bitfinex-derivatives","BTCF0:USTF0",1726587901935,0.19,60977.0,60974.0,0.01346004]
["bitfinex-derivatives","BTCF0:USTF0",1726587902430,0.002,60980.0,60974.0,0.0363941]
["bitfinex-derivatives","BTCF0:USTF0",1726587902625,0.3608,61002.0,60986.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1726587902933,0.3608,61002.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587903937,0.3608,61004.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587904130,0.19,61000.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587904432,0.01145997,60994.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587904641,0.01145997,60994.0,60988.0,0.00245922]
["bitfinex-derivatives","BTCF0:USTF0",1726587904836,0.19,60989.0,60988.0,0.00245922]
["bitfinex-derivatives","BTCF0:USTF0",1726587905043,0.19,60993.0,60988.0,0.00245922]
["bitfinex-derivatives","BTCF0:USTF0",1726587906033,0.3243,60995.0,60988.0,0.00245922]
["bitfinex-derivatives","BTCF0:USTF0",1726587906440,0.19,60993.0,60988.0,0.00245922]
["bitfinex-derivatives","BTCF0:USTF0",1726587906939,0.004,60994.0,60988.0,0.00245922]
["bitfinex-derivatives","BTCF0:USTF0",1726587907133,0.19,60989.0,60988.0,0.00245922]
["bitfinex-derivatives","BTCF0:USTF0",1726587908242,0.195,60989.0,60988.0,0.00245922]
["bitfinex-derivatives","BTCF0:USTF0",1726587908435,0.5132,60989.0,60988.0,0.00245922]
["bitfinex-derivatives","BTCF0:USTF0",1726587908626,0.3312,60989.0,60988.0,0.00345922]
["bitfinex-derivatives","BTCF0:USTF0",1726587908831,0.3402,60989.0,60988.0,0.00445922]
["bitfinex-derivatives","BTCF0:USTF0",1726587909134,0.022,60989.0,60988.0,0.00445922]
["bitfinex-derivatives","BTCF0:USTF0",1726587909829,0.022,60989.0,60988.0,0.36525922]
["bitfinex-derivatives","BTCF0:USTF0",1726587910231,0.00245972,60994.0,60988.0,0.85713922]
["bitfinex-derivatives","BTCF0:USTF0",1726587910436,0.00088,60998.0,60993.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726587910633,0.3404,61006.0,60998.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1726587910857,0.3404,61006.0,61002.0,0.271944]
["bitfinex-derivatives","BTCF0:USTF0",1726587911033,0.00084,61011.0,61002.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587911232,0.0024588,61015.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587911838,0.0024588,61015.0,61007.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587912035,0.0024588,61015.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587912244,0.0024588,61015.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587913043,0.0024588,61015.0,61010.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1726587913243,0.0024588,61015.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587913442,0.0024588,61015.0,61013.0,0.34654461]
["bitfinex-derivatives","BTCF0:USTF0",1726587913633,0.006,61015.0,61014.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587914030,0.006,61015.0,61014.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1726587914339,0.006,61015.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587914541,0.006,61015.0,61013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587914746,0.006,61015.0,61013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587915251,0.006,61015.0,61011.0,0.38386995]
["bitfinex-derivatives","BTCF0:USTF0",1726587915252,0.7018,61024.0,61014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587915432,0.006,61015.0,61014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587915638,0.341,61024.0,61014.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1726587915957,0.3187,61028.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587916649,0.3187,61028.0,61025.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587916942,0.00245819,61030.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587917143,0.00245819,61030.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587917532,0.00245819,61030.0,61023.0,0.442715]
["bitfinex-derivatives","BTCF0:USTF0",1726587917841,0.00245819,61030.0,61025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587917842,0.007,61028.0,61025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587918147,0.016,61028.0,61025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587919540,0.28,61027.0,61025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587919739,0.081911,61026.0,61023.0,0.02319868]
["bitfinex-derivatives","BTCF0:USTF0",1726587919943,0.079411,61026.0,61019.0,0.00245818]
["bitfinex-derivatives","BTCF0:USTF0",1726587920438,0.079411,61026.0,61025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587920639,0.079411,61026.0,61025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587921036,0.009,61026.0,61025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587921445,0.011,61026.0,61019.0,0.02708129]
["bitfinex-derivatives","BTCF0:USTF0",1726587921650,0.011,61026.0,61025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587922357,0.092911,61026.0,61025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587922649,0.011,61026.0,61025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587923149,0.098911,61026.0,61025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587923350,0.431111,61026.0,61025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587924549,0.422111,61026.0,61025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587924742,0.423111,61026.0,61025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587924950,0.431111,61026.0,61025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587925446,0.3492,61026.0,61025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587927646,0.3402,61026.0,61025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587927847,0.3492,61026.0,61025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587928947,0.3492,61026.0,61025.0,0.444713]
["bitfinex-derivatives","BTCF0:USTF0",1726587929244,0.017,61026.0,61025.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726587930453,0.017,61026.0,61025.0,0.444713]
["bitfinex-derivatives","BTCF0:USTF0",1726587930652,0.008,61026.0,61025.0,0.443713]
["bitfinex-derivatives","BTCF0:USTF0",1726587930961,0.017,61026.0,61025.0,0.444713]
["bitfinex-derivatives","BTCF0:USTF0",1726587931154,1e-08,61026.0,61025.0,0.526626]
["bitfinex-derivatives","BTCF0:USTF0",1726587931455,0.00700001,61026.0,61025.0,0.806626]
["bitfinex-derivatives","BTCF0:USTF0",1726587932051,0.3608,61044.0,61029.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1726587932251,0.0502707,61043.0,61038.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587932446,0.0502707,61042.0,61039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587932648,0.3608,61044.0,61039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587932649,0.0502707,61041.0,61039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587932955,0.0502707,61040.0,61039.0,0.442694]
["bitfinex-derivatives","BTCF0:USTF0",1726587933151,0.16258761,61045.0,61039.0,0.442694]
["bitfinex-derivatives","BTCF0:USTF0",1726587933364,0.05026736,61044.0,61036.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1726587933548,0.05026736,61043.0,61034.0,0.00245759]
["bitfinex-derivatives","BTCF0:USTF0",1726587933752,0.21285497,61042.0,61039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587933952,0.24026736,61041.0,61039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587934264,0.081897,61037.0,61034.0,0.00245759]
["bitfinex-derivatives","BTCF0:USTF0",1726587934445,0.19,61035.0,61034.0,0.00245759]
["bitfinex-derivatives","BTCF0:USTF0",1726587934649,0.32217412,61035.0,61034.0,0.00245759]
["bitfinex-derivatives","BTCF0:USTF0",1726587934854,0.65197412,61035.0,61034.0,0.00245759]
["bitfinex-derivatives","BTCF0:USTF0",1726587935250,0.081909,61028.0,61019.0,0.00245818]
["bitfinex-derivatives","BTCF0:USTF0",1726587935449,0.19,61026.0,61019.0,0.36325818]
["bitfinex-derivatives","BTCF0:USTF0",1726587935749,0.19,61026.0,61019.0,0.10802351]
["bitfinex-derivatives","BTCF0:USTF0",1726587935750,0.05027512,61025.0,61019.0,0.10802351]
["bitfinex-derivatives","BTCF0:USTF0",1726587935949,0.05027512,61025.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726587936152,0.22926526,61025.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726587936355,0.19,61026.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726587936356,0.16280757,61022.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726587936560,0.21308269,61021.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726587936858,0.16280757,61021.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726587937050,0.21308269,61021.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726587937450,0.05027512,61021.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726587937650,0.05028464,61023.0,61022.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1726587937868,0.05028464,61023.0,61019.0,0.10802351]
["bitfinex-derivatives","BTCF0:USTF0",1726587938057,0.16288971,61020.0,61019.0,0.10802351]
["bitfinex-derivatives","BTCF0:USTF0",1726587938357,0.05028464,61020.0,61019.0,0.10802351]
["bitfinex-derivatives","BTCF0:USTF0",1726587938548,0.05028464,61020.0,61019.0,0.02610351]
["bitfinex-derivatives","BTCF0:USTF0",1726587938754,0.36899014,61022.0,61019.0,0.02610351]
["bitfinex-derivatives","BTCF0:USTF0",1726587938755,0.05028464,61021.0,61019.0,0.02610351]
["bitfinex-derivatives","BTCF0:USTF0",1726587938959,0.05028464,61020.0,61019.0,0.02610351]
["bitfinex-derivatives","BTCF0:USTF0",1726587939461,0.05028464,61021.0,61019.0,0.02610351]
["bitfinex-derivatives","BTCF0:USTF0",1726587939657,0.05028464,61020.0,61019.0,0.02610351]
["bitfinex-derivatives","BTCF0:USTF0",1726587939857,0.05028464,61022.0,61019.0,0.02610351]
["bitfinex-derivatives","BTCF0:USTF0",1726587940060,0.31172841,61021.0,61019.0,0.02610351]
["bitfinex-derivatives","BTCF0:USTF0",1726587940261,0.13220364,61020.0,61019.0,0.02610351]
["bitfinex-derivatives","BTCF0:USTF0",1726587940560,0.13220364,61020.0,61019.0,0.02710351]
["bitfinex-derivatives","BTCF0:USTF0",1726587940762,0.05028464,61020.0,61019.0,0.02810351]
["bitfinex-derivatives","BTCF0:USTF0",1726587940951,0.05028464,61021.0,61019.0,0.02810351]
["bitfinex-derivatives","BTCF0:USTF0",1726587941152,0.05028464,61020.0,61019.0,0.02810351]
["bitfinex-derivatives","BTCF0:USTF0",1726587941354,0.05028464,61021.0,61019.0,0.02810351]
["bitfinex-derivatives","BTCF0:USTF0",1726587941553,0.05028464,61020.0,61019.0,0.02810351]
["bitfinex-derivatives","BTCF0:USTF0",1726587941756,0.05028464,61021.0,61019.0,0.02810351]
["bitfinex-derivatives","BTCF0:USTF0",1726587941959,0.05028464,61020.0,61019.0,0.02810351]
["bitfinex-derivatives","BTCF0:USTF0",1726587942262,0.081919,61020.0,61019.0,0.02810351]
["bitfinex-derivatives","BTCF0:USTF0",1726587942457,0.13220364,61020.0,61019.0,0.02810351]
["bitfinex-derivatives","BTCF0:USTF0",1726587943065,0.05028464,61020.0,61019.0,0.11002451]
["bitfinex-derivatives","BTCF0:USTF0",1726587943257,0.05028967,61020.0,61019.0,0.02810351]
["bitfinex-derivatives","BTCF0:USTF0",1726587943561,0.3234,61023.0,61022.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1726587943562,0.05875982,61023.0,61022.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1726587945066,0.05875982,61023.0,61021.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726587945266,0.05875982,61023.0,61019.0,0.11002451]
["bitfinex-derivatives","BTCF0:USTF0",1726587945666,0.2402835,61028.0,61022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587945865,0.081914,61025.0,61022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587946261,0.3302835,61028.0,61022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587946563,0.081912,61026.0,61019.0,0.02610351]
["bitfinex-derivatives","BTCF0:USTF0",1726587946764,0.0502835,61028.0,61019.0,0.02610351]
["bitfinex-derivatives","BTCF0:USTF0",1726587946765,0.3302835,61028.0,61019.0,0.02610351]
["bitfinex-derivatives","BTCF0:USTF0",1726587947071,0.28,61022.0,61019.0,0.01480351]
["bitfinex-derivatives","BTCF0:USTF0",1726587947372,0.6408,61022.0,61009.0,0.00245839]
["bitfinex-derivatives","BTCF0:USTF0",1726587947667,0.081932,61011.0,61009.0,0.00245839]
["bitfinex-derivatives","BTCF0:USTF0",1726587947862,0.28,61010.0,61009.0,0.0259098]
["bitfinex-derivatives","BTCF0:USTF0",1726587948166,0.28,61010.0,60992.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587948167,0.6006,61010.0,60991.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726587948465,0.28,61006.0,60998.0,0.02614376]
["bitfinex-derivatives","BTCF0:USTF0",1726587948667,0.081943,61003.0,60998.0,0.00245888]
["bitfinex-derivatives","BTCF0:USTF0",1726587949173,0.081944,61002.0,60998.0,0.00245888]
["bitfinex-derivatives","BTCF0:USTF0",1726587949467,0.3608,61005.0,60998.0,0.00245888]
["bitfinex-derivatives","BTCF0:USTF0",1726587949468,0.28,61000.0,60998.0,0.00245888]
["bitfinex-derivatives","BTCF0:USTF0",1726587949668,0.421248,60999.0,60998.0,0.02558666]
["bitfinex-derivatives","BTCF0:USTF0",1726587949863,0.421248,60999.0,60998.0,0.00445888]
["bitfinex-derivatives","BTCF0:USTF0",1726587950366,0.782048,60999.0,60998.0,0.00645888]
["bitfinex-derivatives","BTCF0:USTF0",1726587951374,0.89111913,60999.0,60998.0,0.00645888]
["bitfinex-derivatives","BTCF0:USTF0",1726587952167,0.80917113,60999.0,60998.0,0.00645888]
["bitfinex-derivatives","BTCF0:USTF0",1726587952367,0.80917113,60999.0,60998.0,0.00545888]
["bitfinex-derivatives","BTCF0:USTF0",1726587952572,0.80917113,60999.0,60998.0,0.00445888]
["bitfinex-derivatives","BTCF0:USTF0",1726587952769,0.80917113,60999.0,60996.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1726587953073,0.081951,60997.0,60982.0,0.02352287]
["bitfinex-derivatives","BTCF0:USTF0",1726587953279,0.081951,60997.0,60992.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726587953470,0.081952,60996.0,60992.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726587953665,0.081952,60996.0,60979.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1726587953867,0.81001113,60999.0,60979.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1726587954159,0.89111913,60999.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587954778,1.98291913,60999.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587955271,1.873848,60999.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587955472,0.081955,60994.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587955877,0.081955,60994.0,60992.0,0.02448573]
["bitfinex-derivatives","BTCF0:USTF0",1726587956069,0.081956,60993.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587956575,0.081956,60993.0,60989.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1726587956768,0.081956,60993.0,60979.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1726587956965,0.081956,60993.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587957175,0.081956,60993.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587957561,0.082956,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587958263,0.001,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587958576,0.082956,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587959072,0.082956,60993.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587959267,0.935636,60993.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726587959467,0.935636,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587959869,1.535636,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587960373,1.45368,60993.0,60992.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1726587960676,1.78399313,60993.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587960868,0.28,60984.0,60973.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1726587961181,0.13228992,60983.0,60978.0,0.02600317]
["bitfinex-derivatives","BTCF0:USTF0",1726587961368,0.081969,60983.0,60981.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1726587961569,0.3246,60982.0,60981.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1726587962071,0.37492218,60982.0,60981.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1726587962465,0.3246,60982.0,60981.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1726587962669,0.6854,60982.0,60981.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1726587962878,0.3246,60982.0,60981.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1726587963171,0.3749222,60982.0,60981.0,0.02308445]
["bitfinex-derivatives","BTCF0:USTF0",1726587963391,0.081976,60978.0,60974.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1726587963673,0.081978,60977.0,60974.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1726587963983,0.081978,60977.0,60970.0,0.00246023]
["bitfinex-derivatives","BTCF0:USTF0",1726587963984,0.397078,60977.0,60970.0,0.00246023]
["bitfinex-derivatives","BTCF0:USTF0",1726587964178,0.081979,60976.0,60973.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1726587964375,0.3151,60977.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587964685,0.3151,60977.0,60970.0,0.00246023]
["bitfinex-derivatives","BTCF0:USTF0",1726587964875,0.3151,60977.0,60976.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1726587965177,0.3256,60982.0,60973.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726587965372,0.001,60982.0,60981.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1726587965570,0.001,60982.0,60981.0,0.442772]
["bitfinex-derivatives","BTCF0:USTF0",1726587965869,0.3151,60987.0,60982.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1726587966269,0.3151,60987.0,60978.0,0.02360849]
["bitfinex-derivatives","BTCF0:USTF0",1726587966469,0.3151,60987.0,60985.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1726587966677,0.00245968,60988.0,60985.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1726587966678,0.00245968,60988.0,60987.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1726587967780,0.17897903,61003.0,60988.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1726587967781,0.3608,61003.0,60988.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1726587968076,0.3608,61003.0,60997.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726587968670,0.3608,61003.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587968875,0.3608,61003.0,60997.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726587969075,0.3608,61003.0,60997.0,0.442749]
["bitfinex-derivatives","BTCF0:USTF0",1726587969277,0.3608,61003.0,60999.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1726587969583,0.3608,61007.0,60999.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1726587970087,0.00845964,61000.0,60999.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1726587970381,0.00845964,61000.0,60997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726587970572,0.00845964,61000.0,60997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726587970768,0.00845964,61000.0,60999.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1726587971875,0.00845964,61000.0,60997.0,0.38464459]
["bitfinex-derivatives","BTCF0:USTF0",1726587972069,0.05030411,60999.0,60997.0,0.02384459]
["bitfinex-derivatives","BTCF0:USTF0",1726587972276,0.77305311,60998.0,60997.0,0.02384459]
["bitfinex-derivatives","BTCF0:USTF0",1726587972584,1.86609251,60998.0,60980.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1726587972784,0.28,60990.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587972982,0.081964,60987.0,60974.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1726587973181,0.28,60984.0,60972.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1726587973484,0.36700411,60983.0,60971.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1726587973679,0.22992182,60982.0,60981.0,0.02897033]
["bitfinex-derivatives","BTCF0:USTF0",1726587973882,0.22992182,60982.0,60981.0,0.00545976]
["bitfinex-derivatives","BTCF0:USTF0",1726587974283,0.05030411,60982.0,60981.0,0.00545976]
["bitfinex-derivatives","BTCF0:USTF0",1726587975387,0.05030411,60982.0,60981.0,0.00245976]
["bitfinex-derivatives","BTCF0:USTF0",1726587975778,0.05530411,60982.0,60981.0,0.00345976]
["bitfinex-derivatives","BTCF0:USTF0",1726587976180,0.05530411,60982.0,60981.0,0.00445976]
["bitfinex-derivatives","BTCF0:USTF0",1726587976579,0.05530411,60982.0,60981.0,0.02791894]
["bitfinex-derivatives","BTCF0:USTF0",1726587976784,0.05530411,60982.0,60981.0,0.00445976]
["bitfinex-derivatives","BTCF0:USTF0",1726587977581,0.05530411,60982.0,60981.0,0.02711862]
["bitfinex-derivatives","BTCF0:USTF0",1726587977788,0.05530411,60982.0,60981.0,0.00445976]
["bitfinex-derivatives","BTCF0:USTF0",1726587978183,0.05532402,60982.0,60981.0,0.00445976]
["bitfinex-derivatives","BTCF0:USTF0",1726587978484,0.41612402,60982.0,60971.0,0.02317699]
["bitfinex-derivatives","BTCF0:USTF0",1726587978783,0.1796765,60980.0,60976.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1726587978983,0.1796765,60980.0,60971.0,0.02317699]
["bitfinex-derivatives","BTCF0:USTF0",1726587978984,0.05032402,60979.0,60971.0,0.02317699]
["bitfinex-derivatives","BTCF0:USTF0",1726587979781,0.28,60976.0,60971.0,0.10516999]
["bitfinex-derivatives","BTCF0:USTF0",1726587979981,0.05032402,60975.0,60972.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726587980890,0.28,60976.0,60972.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726587981078,0.05032791,60975.0,60972.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726587981282,0.28,60976.0,60972.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726587981283,0.05032791,60974.0,60972.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726587981484,0.084983,60979.0,60972.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726587981485,0.05032791,60973.0,60972.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726587983284,0.05432791,60973.0,60972.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726587985185,0.004,60973.0,60971.0,0.02317699]
["bitfinex-derivatives","BTCF0:USTF0",1726587985385,0.004,60973.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726587985586,0.004,60973.0,60971.0,0.02317699]
["bitfinex-derivatives","BTCF0:USTF0",1726587986381,0.004,60973.0,60972.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726587986586,0.081981,60980.0,60972.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726587986889,0.003,60973.0,60972.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726587987499,0.004,60973.0,60972.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726587988192,0.081992,60972.0,60971.0,0.02317699]
["bitfinex-derivatives","BTCF0:USTF0",1726587988394,0.13232071,60972.0,60971.0,0.02317699]
["bitfinex-derivatives","BTCF0:USTF0",1726587989385,0.05032871,60972.0,60971.0,0.10516999]
["bitfinex-derivatives","BTCF0:USTF0",1726587989688,0.05332871,60972.0,60971.0,0.10516999]
["bitfinex-derivatives","BTCF0:USTF0",1726587989893,0.05332871,60972.0,60971.0,0.29516999]
["bitfinex-derivatives","BTCF0:USTF0",1726587990093,0.05332772,60972.0,60971.0,0.29516999]
["bitfinex-derivatives","BTCF0:USTF0",1726587990392,0.003,60972.0,60971.0,0.10516999]
["bitfinex-derivatives","BTCF0:USTF0",1726587990694,0.05333049,60972.0,60971.0,0.02317699]
["bitfinex-derivatives","BTCF0:USTF0",1726587991199,0.05332931,60972.0,60971.0,0.02317699]
["bitfinex-derivatives","BTCF0:USTF0",1726587991588,0.05332931,60972.0,60971.0,0.10516999]
["bitfinex-derivatives","BTCF0:USTF0",1726587992505,0.05332956,60972.0,60971.0,0.10516999]
["bitfinex-derivatives","BTCF0:USTF0",1726587993298,0.05332956,60972.0,60971.0,0.02317699]
["bitfinex-derivatives","BTCF0:USTF0",1726587993696,0.05332956,60972.0,60971.0,0.10516999]
["bitfinex-derivatives","BTCF0:USTF0",1726587994001,0.05332956,60972.0,60971.0,0.02317699]
["bitfinex-derivatives","BTCF0:USTF0",1726587994496,0.05332956,60972.0,60971.0,0.10516999]
["bitfinex-derivatives","BTCF0:USTF0",1726587994894,0.18247332,60972.0,60971.0,0.10516999]
["bitfinex-derivatives","BTCF0:USTF0",1726587995095,0.05332956,60972.0,60971.0,0.10516999]
["bitfinex-derivatives","BTCF0:USTF0",1726587995988,0.18246295,60972.0,60971.0,0.10516999]
["bitfinex-derivatives","BTCF0:USTF0",1726587996195,0.23279251,60972.0,60971.0,0.10516999]
["bitfinex-derivatives","BTCF0:USTF0",1726587996401,0.05332956,60972.0,60971.0,0.10516999]
["bitfinex-derivatives","BTCF0:USTF0",1726587996595,0.18245364,60972.0,60971.0,0.10516999]
["bitfinex-derivatives","BTCF0:USTF0",1726587996800,0.2327832,60972.0,60971.0,0.10516999]
["bitfinex-derivatives","BTCF0:USTF0",1726587997008,0.05332956,60972.0,60971.0,0.10516999]
["bitfinex-derivatives","BTCF0:USTF0",1726587997994,0.13532156,60972.0,60971.0,0.02317699]
["bitfinex-derivatives","BTCF0:USTF0",1726587998194,0.60412956,60972.0,60966.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726587998398,0.081996,60969.0,60965.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1726587998597,0.081996,60969.0,60963.0,0.02478245]
["bitfinex-derivatives","BTCF0:USTF0",1726587998598,0.67422956,60968.0,60963.0,0.02478245]
["bitfinex-derivatives","BTCF0:USTF0",1726587998798,0.10914208,60967.0,60966.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726587999010,0.10914208,60967.0,60963.0,0.02478245]
["bitfinex-derivatives","BTCF0:USTF0",1726587999011,0.6599475,60967.0,60963.0,0.02478245]
["bitfinex-derivatives","BTCF0:USTF0",1726587999305,0.10914797,60966.0,60963.0,0.02232193]
["bitfinex-derivatives","BTCF0:USTF0",1726587999608,0.082004,60963.0,60952.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1726587999801,0.3608,60961.0,60959.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1726588000103,0.0503422,60960.0,60955.0,0.0024604]
["bitfinex-derivatives","BTCF0:USTF0",1726588000409,0.0503422,60959.0,60958.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1726588001500,0.2403422,60959.0,60958.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1726588002109,0.082011,60958.0,60955.0,0.1062904]
["bitfinex-derivatives","BTCF0:USTF0",1726588002307,0.0503422,60957.0,60956.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1726588002506,0.0588263,60960.0,60955.0,0.0242764]
["bitfinex-derivatives","BTCF0:USTF0",1726588002708,0.05034262,60959.0,60958.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726588002904,0.05134262,60959.0,60958.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726588003210,0.05134262,60959.0,60958.0,0.104011]
["bitfinex-derivatives","BTCF0:USTF0",1726588003503,0.05134262,60959.0,60958.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1726588003704,0.05034262,60959.0,60958.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1726588004109,0.05034262,60959.0,60958.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1726588004508,0.05034262,60959.0,60958.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726588004700,0.32235262,60959.0,60958.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726588004900,0.38117892,60959.0,60958.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726588005100,0.10916892,60959.0,60958.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726588005311,0.05134262,60959.0,60958.0,0.104011]
["bitfinex-derivatives","BTCF0:USTF0",1726588006198,0.05134262,60959.0,60958.0,0.294011]
["bitfinex-derivatives","BTCF0:USTF0",1726588006503,0.05134262,60959.0,60958.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726588006704,0.05134245,60959.0,60958.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726588007208,0.13335245,60959.0,60958.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726588007406,0.19217579,60959.0,60958.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726588008001,0.87429579,60959.0,60958.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726588008423,1.47429579,60959.0,60958.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726588008998,0.38217579,60959.0,60958.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726588009201,0.38217579,60959.0,60958.0,0.104011]
["bitfinex-derivatives","BTCF0:USTF0",1726588009202,0.87429579,60959.0,60958.0,0.104011]
["bitfinex-derivatives","BTCF0:USTF0",1726588009610,1.47429579,60959.0,60958.0,0.104011]
["bitfinex-derivatives","BTCF0:USTF0",1726588009912,1.41547245,60959.0,60958.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726588011009,0.082014,60956.0,60955.0,0.021816]
["bitfinex-derivatives","BTCF0:USTF0",1726588011204,0.082014,60956.0,60953.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1726588011205,0.082017,60954.0,60953.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1726588011513,0.68316374,60954.0,60953.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1726588011703,0.68316376,60954.0,60953.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1726588012413,0.08202,60951.0,60950.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1726588012708,0.3608,60951.0,60950.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1726588013410,0.3608,60951.0,60950.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1726588013616,0.082022,60950.0,60937.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1726588013803,0.082031,60944.0,60943.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1726588014006,0.24034998,60944.0,60943.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1726588014403,0.32237998,60944.0,60943.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1726588015114,0.082034,60941.0,60940.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1726588015299,0.082034,60941.0,60931.0,0.3826483]
["bitfinex-derivatives","BTCF0:USTF0",1726588015300,0.24034998,60941.0,60931.0,0.0218483]
["bitfinex-derivatives","BTCF0:USTF0",1726588015504,0.36164,60944.0,60927.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1726588015505,0.19,60936.0,60927.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1726588015712,0.19,60936.0,60935.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1726588015925,0.24035465,60936.0,60935.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1726588016315,0.24035457,60936.0,60935.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1726588016510,0.73267457,60936.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588016714,0.73267457,60936.0,60925.0,0.00246204]
["bitfinex-derivatives","BTCF0:USTF0",1726588016715,0.082049,60930.0,60927.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726588017018,1.69447457,60936.0,60927.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726588017019,0.3608,60928.0,60927.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726588017206,0.05035457,60928.0,60925.0,0.02413402]
["bitfinex-derivatives","BTCF0:USTF0",1726588017412,0.05035457,60927.0,60926.0,0.272054]
["bitfinex-derivatives","BTCF0:USTF0",1726588017710,0.00246245,60934.0,60933.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1726588019513,0.01046245,60934.0,60933.0,0.46465878]
["bitfinex-derivatives","BTCF0:USTF0",1726588019712,0.01046245,60934.0,60933.0,0.10385878]
["bitfinex-derivatives","BTCF0:USTF0",1726588019910,0.01046245,60934.0,60933.0,0.02181378]
["bitfinex-derivatives","BTCF0:USTF0",1726588020111,0.20046245,60934.0,60932.0,0.57072]
["bitfinex-derivatives","BTCF0:USTF0",1726588020313,0.01046245,60934.0,60932.0,0.02233323]
["bitfinex-derivatives","BTCF0:USTF0",1726588020517,0.01046245,60934.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588020820,0.008,60934.0,60931.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1726588021016,0.008,60934.0,60925.0,0.00246204]
["bitfinex-derivatives","BTCF0:USTF0",1726588021217,0.008,60934.0,60927.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1726588021517,0.19,60933.0,60925.0,0.00246204]
["bitfinex-derivatives","BTCF0:USTF0",1726588021915,0.19,60933.0,60927.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1726588022119,0.19,60933.0,60928.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1726588022315,0.19,60933.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588022624,0.19,60933.0,60929.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1726588022625,0.0503594,60932.0,60929.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1726588022822,0.19,60933.0,60925.0,0.00646204]
["bitfinex-derivatives","BTCF0:USTF0",1726588022823,0.0503594,60931.0,60925.0,0.00646204]
["bitfinex-derivatives","BTCF0:USTF0",1726588023118,0.19,60933.0,60927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588023119,0.0503594,60930.0,60927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588023418,0.0503594,60929.0,60927.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726588023627,0.0503594,60928.0,60927.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726588023920,0.0503594,60931.0,60927.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726588024219,0.05036297,60930.0,60927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726588024423,0.003,60933.0,60932.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1726588025118,0.05036224,60935.0,60932.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1726588025313,0.05036224,60934.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588025518,0.19246167,60938.0,60925.0,0.00446204]
["bitfinex-derivatives","BTCF0:USTF0",1726588025710,0.005,60933.0,60925.0,0.00446204]
["bitfinex-derivatives","BTCF0:USTF0",1726588025908,0.005,60933.0,60926.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1726588025909,0.19,60930.0,60926.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1726588026222,0.19,60931.0,60926.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1726588026516,0.19,60931.0,60928.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1726588026911,0.19,60931.0,60929.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1726588027117,0.3048,60934.0,60931.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1726588027308,0.00246167,60938.0,60928.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588027507,0.05036171,60937.0,60934.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1726588027707,0.00246167,60938.0,60935.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1726588027708,0.05036171,60936.0,60935.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1726588027924,0.00246167,60938.0,60937.0,0.164078]
["bitfinex-derivatives","BTCF0:USTF0",1726588028724,0.5882,60953.0,60947.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1726588028918,0.05281155,60948.0,60947.0,0.272026]
["bitfinex-derivatives","BTCF0:USTF0",1726588029309,0.00084,60953.0,60947.0,1.364266]
["bitfinex-derivatives","BTCF0:USTF0",1726588029515,0.2935,60963.0,60959.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1726588029812,0.05034227,60962.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588030016,0.19,60957.0,60949.0,0.00246106]
["bitfinex-derivatives","BTCF0:USTF0",1726588030218,0.05034227,60956.0,60952.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1726588030417,0.05034227,60956.0,60949.0,0.08448406]
["bitfinex-derivatives","BTCF0:USTF0",1726588030616,0.3608,60950.0,60947.0,0.02285334]
["bitfinex-derivatives","BTCF0:USTF0",1726588030817,0.19,60948.0,60947.0,0.02285334]
["bitfinex-derivatives","BTCF0:USTF0",1726588031016,0.2403448,60948.0,60947.0,0.02285334]
["bitfinex-derivatives","BTCF0:USTF0",1726588031516,0.2403448,60948.0,60947.0,0.10487934]
["bitfinex-derivatives","BTCF0:USTF0",1726588031916,0.2513448,60948.0,60947.0,0.02385334]
["bitfinex-derivatives","BTCF0:USTF0",1726588032222,0.7435848,60948.0,60947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588032525,0.7435848,60948.0,60935.0,0.00246165]
["bitfinex-derivatives","BTCF0:USTF0",1726588032526,1.39142683,60948.0,60935.0,0.00246165]
["bitfinex-derivatives","BTCF0:USTF0",1726588032826,0.19,60936.0,60935.0,0.08450365]
["bitfinex-derivatives","BTCF0:USTF0",1726588033021,0.00246182,60940.0,60939.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1726588033426,0.05281945,60940.0,60939.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1726588033821,0.24281945,60940.0,60939.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1726588034022,0.05281945,60940.0,60939.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1726588035325,0.06181945,60940.0,60939.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1726588035528,0.07481945,60940.0,60939.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726588036632,0.07481945,60940.0,60939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588038333,0.07581945,60940.0,60939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588038835,0.07881945,60940.0,60939.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726588039429,0.07881945,60940.0,60920.0,0.29925035]
["bitfinex-derivatives","BTCF0:USTF0",1726588039430,0.44061945,60940.0,60920.0,0.29925035]
["bitfinex-derivatives","BTCF0:USTF0",1726588039633,0.3608,60921.0,60920.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726588039824,0.41115763,60921.0,60903.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1726588040018,0.73640263,60920.0,60909.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1726588040219,0.10921729,60919.0,60903.0,0.46173632]
["bitfinex-derivatives","BTCF0:USTF0",1726588040424,0.3608,60916.0,60903.0,0.46173632]
["bitfinex-derivatives","BTCF0:USTF0",1726588040633,0.05035763,60915.0,60914.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1726588041232,0.02472306,60915.0,60914.0,1.25662]
["bitfinex-derivatives","BTCF0:USTF0",1726588041430,0.3608,60921.0,60920.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726588041634,0.3608,60921.0,60920.0,0.872062]
["bitfinex-derivatives","BTCF0:USTF0",1726588041832,0.3608,60921.0,60920.0,1.364502]
["bitfinex-derivatives","BTCF0:USTF0",1726588042539,0.3608,60934.0,60920.0,1.28244]
["bitfinex-derivatives","BTCF0:USTF0",1726588042839,0.3608,60934.0,60925.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588043035,0.3608,60934.0,60933.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1726588043541,0.3608,60934.0,60933.0,0.272045]
["bitfinex-derivatives","BTCF0:USTF0",1726588043736,0.3608,60934.0,60933.0,1.364405]
["bitfinex-derivatives","BTCF0:USTF0",1726588044038,0.3608,60934.0,60933.0,1.174405]
["bitfinex-derivatives","BTCF0:USTF0",1726588045029,0.3648,60934.0,60933.0,1.1966277]
["bitfinex-derivatives","BTCF0:USTF0",1726588045639,0.3708,60934.0,60933.0,1.1976277]
["bitfinex-derivatives","BTCF0:USTF0",1726588045948,0.3728,60934.0,60933.0,1.4706727]
["bitfinex-derivatives","BTCF0:USTF0",1726588046329,0.42315603,60934.0,60933.0,0.1062677]
["bitfinex-derivatives","BTCF0:USTF0",1726588046530,0.42315603,60934.0,60921.0,0.00246206]
["bitfinex-derivatives","BTCF0:USTF0",1726588046739,0.3608,60927.0,60921.0,0.00246206]
["bitfinex-derivatives","BTCF0:USTF0",1726588046946,0.05035603,60926.0,60925.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1726588047450,0.3608,60927.0,60926.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1726588047746,0.41116533,60927.0,60926.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1726588048539,0.41216533,60927.0,60926.0,0.574454]
["bitfinex-derivatives","BTCF0:USTF0",1726588048741,0.41216533,60927.0,60926.0,1.174454]
["bitfinex-derivatives","BTCF0:USTF0",1726588049135,0.41116533,60927.0,60926.0,1.19872591]
["bitfinex-derivatives","BTCF0:USTF0",1726588049635,0.41116533,60927.0,60926.0,1.20072591]
["bitfinex-derivatives","BTCF0:USTF0",1726588050240,0.41116533,60927.0,60926.0,0.10832591]
["bitfinex-derivatives","BTCF0:USTF0",1726588050445,0.41116533,60927.0,60926.0,0.60072591]
["bitfinex-derivatives","BTCF0:USTF0",1726588051440,0.41116533,60927.0,60926.0,0.59972591]
["bitfinex-derivatives","BTCF0:USTF0",1726588051841,0.41116533,60927.0,60926.0,0.10532591]
["bitfinex-derivatives","BTCF0:USTF0",1726588052054,0.41116533,60927.0,60926.0,0.10632591]
["bitfinex-derivatives","BTCF0:USTF0",1726588052240,0.41316217,60927.0,60926.0,0.10532591]
["bitfinex-derivatives","BTCF0:USTF0",1726588052543,0.41616217,60927.0,60926.0,0.10432591]
["bitfinex-derivatives","BTCF0:USTF0",1726588052744,0.05536217,60927.0,60926.0,0.10432591]
["bitfinex-derivatives","BTCF0:USTF0",1726588053147,0.05236217,60927.0,60926.0,1.46877991]
["bitfinex-derivatives","BTCF0:USTF0",1726588053443,0.05436217,60927.0,60926.0,1.46877991]
["bitfinex-derivatives","BTCF0:USTF0",1726588054443,0.05436217,60927.0,60926.0,1.82957991]
["bitfinex-derivatives","BTCF0:USTF0",1726588054647,0.05436217,60927.0,60926.0,1.46877991]
["bitfinex-derivatives","BTCF0:USTF0",1726588054945,0.05036217,60927.0,60926.0,1.47077991]
["bitfinex-derivatives","BTCF0:USTF0",1726588055134,0.05036217,60927.0,60926.0,1.39072591]
["bitfinex-derivatives","BTCF0:USTF0",1726588055535,0.05036217,60927.0,60926.0,1.20072591]
["bitfinex-derivatives","BTCF0:USTF0",1726588055838,0.05036217,60927.0,60926.0,0.10832591]
["bitfinex-derivatives","BTCF0:USTF0",1726588056750,0.05036217,60927.0,60926.0,0.02627191]
["bitfinex-derivatives","BTCF0:USTF0",1726588057148,0.10921441,60928.0,60926.0,0.02627191]
["bitfinex-derivatives","BTCF0:USTF0",1726588057448,0.05036384,60927.0,60926.0,0.10832591]
["bitfinex-derivatives","BTCF0:USTF0",1726588057750,0.35046384,60927.0,60926.0,0.10832591]
["bitfinex-derivatives","BTCF0:USTF0",1726588058847,0.35046166,60927.0,60926.0,0.10632591]
["bitfinex-derivatives","BTCF0:USTF0",1726588059154,0.35046166,60927.0,60926.0,0.10832591]
["bitfinex-derivatives","BTCF0:USTF0",1726588059554,0.35546166,60927.0,60926.0,0.10432591]
["bitfinex-derivatives","BTCF0:USTF0",1726588063653,0.41431497,60927.0,60926.0,0.02227191]
["bitfinex-derivatives","BTCF0:USTF0",1726588063848,0.41431497,60927.0,60923.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1726588064049,0.5508,60924.0,60921.0,0.02396647]
["bitfinex-derivatives","BTCF0:USTF0",1726588064249,0.10921497,60923.0,60921.0,0.00246206]
["bitfinex-derivatives","BTCF0:USTF0",1726588065356,0.60165497,60923.0,60916.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726588065664,0.3608,60917.0,60916.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726588065957,0.41116166,60917.0,60916.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726588066551,0.41117178,60917.0,60916.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726588066748,0.41117178,60917.0,60916.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1726588067151,0.41117178,60917.0,60916.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726588067450,0.41217178,60917.0,60916.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1726588068465,0.41317178,60917.0,60916.0,0.094067]
["bitfinex-derivatives","BTCF0:USTF0",1726588072061,0.3628,60917.0,60916.0,0.094067]
["bitfinex-derivatives","BTCF0:USTF0",1726588072957,0.3628,60917.0,60916.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726588073553,0.3628,60917.0,60916.0,0.094067]
["bitfinex-derivatives","BTCF0:USTF0",1726588073861,0.3628,60917.0,60916.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726588076453,0.3628,60917.0,60911.0,0.02135518]
["bitfinex-derivatives","BTCF0:USTF0",1726588076654,0.5508,60912.0,60910.0,0.00246246]
["bitfinex-derivatives","BTCF0:USTF0",1726588076851,0.6208,60911.0,60910.0,0.00246246]
["bitfinex-derivatives","BTCF0:USTF0",1726588077459,0.6208,60911.0,60910.0,0.10674818]
["bitfinex-derivatives","BTCF0:USTF0",1726588077758,0.6208,60911.0,60910.0,0.08453846]
["bitfinex-derivatives","BTCF0:USTF0",1726588078552,0.3094,60911.0,60910.0,0.08453846]
["bitfinex-derivatives","BTCF0:USTF0",1726588078861,0.3104,60911.0,60910.0,0.08553846]
["bitfinex-derivatives","BTCF0:USTF0",1726588079251,0.001,60912.0,60910.0,0.36426246]
["bitfinex-derivatives","BTCF0:USTF0",1726588079451,0.3608,60925.0,60924.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1726588079659,0.3608,60930.0,60929.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1726588079862,0.3608,60930.0,60929.0,0.27205]
["bitfinex-derivatives","BTCF0:USTF0",1726588080457,0.41115994,60930.0,60929.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1726588080660,0.41115994,60930.0,60929.0,0.27205]
["bitfinex-derivatives","BTCF0:USTF0",1726588081261,0.41115994,60930.0,60929.0,0.2935225]
["bitfinex-derivatives","BTCF0:USTF0",1726588081855,0.41715994,60930.0,60929.0,0.2935225]
["bitfinex-derivatives","BTCF0:USTF0",1726588082466,0.42415994,60930.0,60929.0,0.2935225]
["bitfinex-derivatives","BTCF0:USTF0",1726588082667,0.42415994,60930.0,60929.0,0.1035225]
["bitfinex-derivatives","BTCF0:USTF0",1726588083471,0.06335994,60930.0,60929.0,0.6543225]
["bitfinex-derivatives","BTCF0:USTF0",1726588083667,0.03939165,60930.0,60929.0,1.7466825]
["bitfinex-derivatives","BTCF0:USTF0",1726588083960,0.3608,60939.0,60938.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1726588085168,0.3748,60939.0,60924.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588085364,0.3608,60933.0,60929.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1726588085558,0.4997,60932.0,60926.0,0.02177665]
["bitfinex-derivatives","BTCF0:USTF0",1726588085762,0.5508,60927.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588085962,0.05884519,60926.0,60925.0,0.08451689]
["bitfinex-derivatives","BTCF0:USTF0",1726588086165,0.05884519,60926.0,60925.0,0.00246189]
["bitfinex-derivatives","BTCF0:USTF0",1726588086369,0.05884519,60926.0,60925.0,0.02437165]
["bitfinex-derivatives","BTCF0:USTF0",1726588086565,0.05884519,60926.0,60925.0,0.00246189]
["bitfinex-derivatives","BTCF0:USTF0",1726588087456,0.5518,60927.0,60925.0,0.00246189]
["bitfinex-derivatives","BTCF0:USTF0",1726588087664,0.001,60927.0,60925.0,0.60246189]
["bitfinex-derivatives","BTCF0:USTF0",1726588087964,0.3117,60939.0,60938.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1726588088171,0.3117,60939.0,60938.0,0.272038]
["bitfinex-derivatives","BTCF0:USTF0",1726588088666,0.3600537,60939.0,60938.0,0.272038]
["bitfinex-derivatives","BTCF0:USTF0",1726588088869,0.0503537,60939.0,60938.0,0.272038]
["bitfinex-derivatives","BTCF0:USTF0",1726588089565,0.00246182,60940.0,60939.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1726588090563,0.01546182,60940.0,60939.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1726588090764,0.06581176,60940.0,60939.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1726588092069,0.07981176,60940.0,60939.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726588092878,0.07981396,60940.0,60939.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726588093663,0.082036,60939.0,60925.0,0.00246189]
["bitfinex-derivatives","BTCF0:USTF0",1726588093973,0.3608,60932.0,60931.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1726588094171,0.3608,60932.0,60925.0,0.02417048]
["bitfinex-derivatives","BTCF0:USTF0",1726588094172,0.41115633,60932.0,60925.0,0.02417048]
["bitfinex-derivatives","BTCF0:USTF0",1726588094371,0.05035633,60931.0,60925.0,0.00246189]
["bitfinex-derivatives","BTCF0:USTF0",1726588094561,0.36245633,60931.0,60928.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1726588094765,0.05035633,60930.0,60926.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1726588094976,0.05035633,60930.0,60925.0,0.00246189]
["bitfinex-derivatives","BTCF0:USTF0",1726588094977,0.3608,60927.0,60925.0,0.00246189]
["bitfinex-derivatives","BTCF0:USTF0",1726588095168,0.05035633,60926.0,60925.0,0.00246189]
["bitfinex-derivatives","BTCF0:USTF0",1726588095669,0.24035633,60926.0,60925.0,0.00246189]
["bitfinex-derivatives","BTCF0:USTF0",1726588095871,0.24035633,60926.0,60914.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1726588095872,0.29920792,60926.0,60914.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1726588096174,0.3608,60922.0,60915.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1726588096370,0.05035633,60921.0,60915.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1726588096775,0.05035633,60921.0,60916.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726588097271,0.05035633,60921.0,60920.0,0.272062]
["bitfinex-derivatives","BTCF0:USTF0",1726588097467,0.3618,60922.0,60921.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1726588097668,0.41216523,60922.0,60921.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1726588098576,0.05136523,60922.0,60921.0,0.442861]
["bitfinex-derivatives","BTCF0:USTF0",1726588098977,0.05436523,60922.0,60921.0,0.46478565]
["bitfinex-derivatives","BTCF0:USTF0",1726588099374,0.05436523,60922.0,60921.0,0.10398565]
["bitfinex-derivatives","BTCF0:USTF0",1726588099564,0.05436523,60922.0,60921.0,0.46478565]
["bitfinex-derivatives","BTCF0:USTF0",1726588099771,0.05336523,60922.0,60921.0,0.10398565]
["bitfinex-derivatives","BTCF0:USTF0",1726588100374,0.05336523,60922.0,60921.0,0.46478565]
["bitfinex-derivatives","BTCF0:USTF0",1726588100375,0.05536523,60922.0,60921.0,0.46478565]
["bitfinex-derivatives","BTCF0:USTF0",1726588100578,0.05536523,60922.0,60921.0,0.10398565]
["bitfinex-derivatives","BTCF0:USTF0",1726588100780,0.05536523,60922.0,60921.0,0.02192465]
["bitfinex-derivatives","BTCF0:USTF0",1726588101073,0.05536523,60922.0,60917.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726588101266,0.34426523,60921.0,60917.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726588101466,0.05036523,60920.0,60917.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726588101976,0.05036523,60920.0,60918.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1726588102177,0.05036523,60920.0,60919.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588102373,0.05036739,60920.0,60919.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588102570,0.05036739,60920.0,60919.0,0.272063]
["bitfinex-derivatives","BTCF0:USTF0",1726588103790,0.05036739,60920.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588104090,0.05036739,60919.0,60917.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1726588104283,0.05036739,60918.0,60917.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726588104581,0.05036873,60920.0,60918.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1726588104787,0.05036873,60919.0,60918.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1726588105390,0.05036873,60919.0,60917.0,0.02389222]
["bitfinex-derivatives","BTCF0:USTF0",1726588105694,0.05036873,60918.0,60917.0,0.10595822]
["bitfinex-derivatives","BTCF0:USTF0",1726588106100,0.05036873,60918.0,60917.0,0.10795822]
["bitfinex-derivatives","BTCF0:USTF0",1726588107200,0.2939,60921.0,60918.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1726588107405,0.19,60919.0,60918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588107702,0.29922547,60919.0,60910.0,0.00246246]
["bitfinex-derivatives","BTCF0:USTF0",1726588107901,0.05036602,60918.0,60910.0,0.00246246]
["bitfinex-derivatives","BTCF0:USTF0",1726588108094,0.05036602,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588108297,0.05036602,60918.0,60910.0,0.00246246]
["bitfinex-derivatives","BTCF0:USTF0",1726588108502,0.05036602,60918.0,60910.0,0.02398806]
["bitfinex-derivatives","BTCF0:USTF0",1726588108702,0.05036602,60917.0,60910.0,0.00246246]
["bitfinex-derivatives","BTCF0:USTF0",1726588109003,0.14092345,60919.0,60910.0,0.00246246]
["bitfinex-derivatives","BTCF0:USTF0",1726588109004,0.05036602,60916.0,60910.0,0.00246246]
["bitfinex-derivatives","BTCF0:USTF0",1726588109191,0.05036602,60915.0,60910.0,0.08453746]
["bitfinex-derivatives","BTCF0:USTF0",1726588109396,0.05036602,60914.0,60910.0,0.08453746]
["bitfinex-derivatives","BTCF0:USTF0",1726588109592,0.05036602,60913.0,60912.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1726588109796,0.05037153,60918.0,60910.0,0.00246246]
["bitfinex-derivatives","BTCF0:USTF0",1726588109993,0.05037153,60917.0,60916.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726588110195,0.05037153,60917.0,60916.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588110406,0.001,60916.0,60912.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588110597,0.05037153,60915.0,60912.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588110808,0.05037153,60914.0,60912.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726588111007,0.05037153,60913.0,60912.0,0.275073]
["bitfinex-derivatives","BTCF0:USTF0",1726588111201,0.05037153,60913.0,60912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726588111891,0.05037153,60913.0,60912.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1726588112091,0.05037153,60913.0,60912.0,0.275073]
["bitfinex-derivatives","BTCF0:USTF0",1726588112595,0.05037153,60913.0,60912.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726588112793,0.41117153,60913.0,60912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726588112992,0.47003244,60913.0,60912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726588113401,0.41117153,60913.0,60912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726588114304,0.47003475,60913.0,60912.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1726588114504,0.47003475,60913.0,60912.0,0.278073]
["bitfinex-derivatives","BTCF0:USTF0",1726588114912,0.47003475,60913.0,60912.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1726588115110,0.10923475,60913.0,60912.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1726588116006,0.10923475,60913.0,60912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726588116211,0.05037153,60913.0,60912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726588117606,0.05037153,60913.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588117607,0.05037153,60913.0,60901.0,0.00246299]
["bitfinex-derivatives","BTCF0:USTF0",1726588117803,0.3608,60906.0,60904.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1726588117998,0.3608,60906.0,60905.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1726588119107,0.3618,60906.0,60905.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1726588119610,0.3618,60906.0,60905.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726588119806,0.001,60906.0,60905.0,0.273082]
["bitfinex-derivatives","BTCF0:USTF0",1726588120013,0.3618,60906.0,60905.0,0.273082]
["bitfinex-derivatives","BTCF0:USTF0",1726588120205,0.41217679,60906.0,60905.0,0.273082]
["bitfinex-derivatives","BTCF0:USTF0",1726588120711,0.41317679,60906.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588121104,0.41317679,60906.0,60905.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1726588121502,0.41317737,60906.0,60905.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1726588121899,0.41317737,60906.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588122606,0.60317737,60906.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588122809,0.66204394,60906.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588123205,0.47204394,60906.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588124212,0.47204394,60906.0,60901.0,0.02425159]
["bitfinex-derivatives","BTCF0:USTF0",1726588124213,0.082086,60903.0,60901.0,0.02425159]
["bitfinex-derivatives","BTCF0:USTF0",1726588124419,0.94786337,60902.0,60901.0,0.02425159]
["bitfinex-derivatives","BTCF0:USTF0",1726588124715,0.92464394,60902.0,60901.0,0.02425159]
["bitfinex-derivatives","BTCF0:USTF0",1726588126011,0.92564394,60902.0,60901.0,0.02525159]
["bitfinex-derivatives","BTCF0:USTF0",1726588126403,2.01824394,60902.0,60883.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588126610,0.3608,60888.0,60887.0,0.272107]
["bitfinex-derivatives","BTCF0:USTF0",1726588126910,0.41117737,60888.0,60887.0,0.164214]
["bitfinex-derivatives","BTCF0:USTF0",1726588127312,0.41117737,60888.0,60883.0,0.00246358]
["bitfinex-derivatives","BTCF0:USTF0",1726588127618,0.29926818,60887.0,60883.0,0.00246358]
["bitfinex-derivatives","BTCF0:USTF0",1726588127917,0.05037737,60886.0,60885.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1726588128106,0.05037737,60886.0,60883.0,0.00246358]
["bitfinex-derivatives","BTCF0:USTF0",1726588128107,0.19,60884.0,60883.0,0.02227949]
["bitfinex-derivatives","BTCF0:USTF0",1726588128311,0.05037737,60884.0,60883.0,0.00246358]
["bitfinex-derivatives","BTCF0:USTF0",1726588128609,0.05037737,60886.0,60883.0,0.00246358]
["bitfinex-derivatives","BTCF0:USTF0",1726588128805,0.05037737,60885.0,60883.0,0.00246358]
["bitfinex-derivatives","BTCF0:USTF0",1726588129119,0.05037737,60884.0,60883.0,0.08457558]
["bitfinex-derivatives","BTCF0:USTF0",1726588129414,0.05037737,60884.0,60883.0,0.00246358]
["bitfinex-derivatives","BTCF0:USTF0",1726588129711,0.05137737,60884.0,60883.0,0.10417107]
["bitfinex-derivatives","BTCF0:USTF0",1726588129913,0.05137737,60884.0,60883.0,0.08457558]
["bitfinex-derivatives","BTCF0:USTF0",1726588130115,0.05037737,60884.0,60883.0,0.00246358]
["bitfinex-derivatives","BTCF0:USTF0",1726588130704,0.05137737,60884.0,60878.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1726588130909,0.3608,60879.0,60878.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1726588131108,0.41117737,60879.0,60878.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1726588131322,0.3608,60879.0,60878.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1726588132515,0.3618,60879.0,60878.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1726588133319,0.41320316,60879.0,60872.0,0.29485608]
["bitfinex-derivatives","BTCF0:USTF0",1726588133618,0.3608,60873.0,60872.0,0.37578308]
["bitfinex-derivatives","BTCF0:USTF0",1726588134108,0.3608,60873.0,60872.0,0.86862308]
["bitfinex-derivatives","BTCF0:USTF0",1726588134312,0.3608,60873.0,60872.0,1.05862308]
["bitfinex-derivatives","BTCF0:USTF0",1726588134508,0.3608,60873.0,60872.0,0.56578308]
["bitfinex-derivatives","BTCF0:USTF0",1726588134715,0.3608,60873.0,60872.0,1.05862308]
["bitfinex-derivatives","BTCF0:USTF0",1726588134916,0.3608,60873.0,60872.0,0.56578308]
["bitfinex-derivatives","BTCF0:USTF0",1726588135120,0.3608,60873.0,60872.0,1.05862308]
["bitfinex-derivatives","BTCF0:USTF0",1726588136224,0.3618,60873.0,60872.0,1.05862308]
["bitfinex-derivatives","BTCF0:USTF0",1726588136413,0.3628,60873.0,60872.0,1.05862308]
["bitfinex-derivatives","BTCF0:USTF0",1726588137112,0.3628,60873.0,60872.0,1.65862308]
["bitfinex-derivatives","BTCF0:USTF0",1726588137518,0.3628,60873.0,60872.0,0.56578308]
["bitfinex-derivatives","BTCF0:USTF0",1726588137819,0.3628,60873.0,60872.0,1.05862308]
["bitfinex-derivatives","BTCF0:USTF0",1726588138730,0.3628,60873.0,60872.0,0.56578308]
["bitfinex-derivatives","BTCF0:USTF0",1726588138914,0.3628,60873.0,60872.0,0.01995608]
["bitfinex-derivatives","BTCF0:USTF0",1726588139110,0.3628,60873.0,60866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588139812,0.3628,60873.0,60872.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1726588140214,0.3608,60873.0,60872.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1726588140411,0.3628,60873.0,60872.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1726588141614,0.5528,60873.0,60870.0,0.02019462]
["bitfinex-derivatives","BTCF0:USTF0",1726588141927,0.5442,60872.0,60863.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588142127,0.3608,60866.0,60863.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588142424,0.3608,60866.0,60862.0,0.01978764]
["bitfinex-derivatives","BTCF0:USTF0",1726588142618,0.3608,60866.0,60865.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1726588144024,0.267,60872.0,60871.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726588144227,0.267,60872.0,60871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588144531,0.267,60872.0,60870.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726588145114,0.267,60872.0,60867.0,0.19246437]
["bitfinex-derivatives","BTCF0:USTF0",1726588145315,0.267,60872.0,60867.0,0.00246437]
["bitfinex-derivatives","BTCF0:USTF0",1726588145824,0.27,60872.0,60869.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1726588146229,0.082131,60869.0,60853.0,0.19246495]
["bitfinex-derivatives","BTCF0:USTF0",1726588146433,0.3608,60860.0,60859.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1726588146823,0.3608,60860.0,60859.0,1.175064]
["bitfinex-derivatives","BTCF0:USTF0",1726588147331,0.3268788,60860.0,60859.0,1.175064]
["bitfinex-derivatives","BTCF0:USTF0",1726588147625,0.22272582,60860.0,60859.0,1.257208]
["bitfinex-derivatives","BTCF0:USTF0",1726588147829,0.21219402,60860.0,60859.0,1.257208]
["bitfinex-derivatives","BTCF0:USTF0",1726588148023,0.3608,60871.0,60869.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1726588148427,0.3608,60871.0,60870.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1726588149031,0.3608,60871.0,60867.0,0.272133]
["bitfinex-derivatives","BTCF0:USTF0",1726588149225,0.3608,60871.0,60863.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588149427,0.3618,60871.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588149724,0.3618,60871.0,60870.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1726588149922,0.3628,60871.0,60870.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1726588150123,0.3628,60871.0,60868.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1726588150523,0.3628,60871.0,60864.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1726588150524,0.3628,60871.0,60867.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1726588151219,0.3618,60871.0,60867.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1726588151631,0.3618,60871.0,60864.0,0.01962975]
["bitfinex-derivatives","BTCF0:USTF0",1726588151835,0.3618,60871.0,60860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588152127,0.3618,60871.0,60868.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1726588152332,0.5508,60871.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588152522,0.3608,60863.0,60860.0,0.01954755]
["bitfinex-derivatives","BTCF0:USTF0",1726588152722,0.3608,60863.0,60857.0,0.613946]
["bitfinex-derivatives","BTCF0:USTF0",1726588152723,0.3608,60863.0,60862.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1726588154327,0.41121444,60863.0,60857.0,0.01961571]
["bitfinex-derivatives","BTCF0:USTF0",1726588154526,0.41121444,60863.0,60854.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588154527,0.05041444,60862.0,60861.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1726588154726,0.3618,60863.0,60862.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1726588155042,0.001,60871.0,60870.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1726588155221,0.05040947,60871.0,60870.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1726588155528,0.267,60872.0,60870.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1726588155735,0.05041042,60871.0,60870.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1726588155926,0.267,60872.0,60866.0,0.19246409]
["bitfinex-derivatives","BTCF0:USTF0",1726588156127,0.3608,60869.0,60866.0,0.00246409]
["bitfinex-derivatives","BTCF0:USTF0",1726588156327,0.050411,60868.0,60867.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1726588156836,0.05041296,60868.0,60867.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1726588157039,0.05041228,60868.0,60866.0,0.00246409]
["bitfinex-derivatives","BTCF0:USTF0",1726588157229,0.05041228,60867.0,60866.0,0.00246409]
["bitfinex-derivatives","BTCF0:USTF0",1726588157423,0.05041228,60868.0,60866.0,0.08459909]
["bitfinex-derivatives","BTCF0:USTF0",1726588157935,0.05041228,60868.0,60867.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1726588158633,0.05041228,60868.0,60866.0,0.00246409]
["bitfinex-derivatives","BTCF0:USTF0",1726588159648,0.05041228,60868.0,60866.0,0.00346409]
["bitfinex-derivatives","BTCF0:USTF0",1726588160340,0.05041228,60868.0,60867.0,0.272133]
["bitfinex-derivatives","BTCF0:USTF0",1726588160837,0.05041228,60868.0,60867.0,0.354266]
["bitfinex-derivatives","BTCF0:USTF0",1726588161141,0.05041228,60868.0,60867.0,0.272133]
["bitfinex-derivatives","BTCF0:USTF0",1726588162430,0.05041228,60868.0,60867.0,0.273133]
["bitfinex-derivatives","BTCF0:USTF0",1726588162644,0.05041228,60868.0,60867.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726588164737,0.05041043,60868.0,60867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588165048,0.05041043,60868.0,60867.0,0.165266]
["bitfinex-derivatives","BTCF0:USTF0",1726588165234,0.05041043,60868.0,60867.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726588166339,0.05041043,60868.0,60867.0,0.08184299]
["bitfinex-derivatives","BTCF0:USTF0",1726588166534,0.41121043,60868.0,60865.0,0.02033712]
["bitfinex-derivatives","BTCF0:USTF0",1726588166743,0.05041043,60867.0,60864.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1726588166935,0.05041043,60867.0,60863.0,0.02214579]
["bitfinex-derivatives","BTCF0:USTF0",1726588166936,0.41121043,60867.0,60863.0,0.02214579]
["bitfinex-derivatives","BTCF0:USTF0",1726588167142,0.32741043,60866.0,60863.0,0.02214579]
["bitfinex-derivatives","BTCF0:USTF0",1726588167342,0.32741043,60866.0,60853.0,0.00246495]
["bitfinex-derivatives","BTCF0:USTF0",1726588167343,0.05041043,60865.0,60853.0,0.00246495]
["bitfinex-derivatives","BTCF0:USTF0",1726588167644,0.3608,60858.0,60856.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1726588167940,0.05041941,60857.0,60856.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1726588168143,0.6251,60857.0,60853.0,0.00246495]
["bitfinex-derivatives","BTCF0:USTF0",1726588168336,0.05890936,60856.0,60853.0,0.00246495]
["bitfinex-derivatives","BTCF0:USTF0",1726588169046,0.05890936,60856.0,60853.0,0.02243303]
["bitfinex-derivatives","BTCF0:USTF0",1726588169339,0.05890936,60856.0,60849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588169544,0.3608,60850.0,60849.0,0.272158]
["bitfinex-derivatives","BTCF0:USTF0",1726588169937,0.3608,60850.0,60845.0,0.21002422]
["bitfinex-derivatives","BTCF0:USTF0",1726588170137,0.2668,60849.0,60846.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1726588170746,0.2668,60849.0,60845.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588171039,0.2668,60849.0,60848.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1726588171346,0.2678,60849.0,60848.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1726588172041,0.002,60849.0,60848.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1726588172541,0.001,60849.0,60848.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1726588172736,0.002,60849.0,60848.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1726588176549,0.002,60849.0,60847.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1726588177242,0.002,60849.0,60846.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1726588177444,0.002,60849.0,60847.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1726588177648,0.001,60849.0,60847.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1726588177942,0.002,60849.0,60845.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588178740,0.001,60849.0,60845.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588178935,0.002,60849.0,60845.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588179137,0.002,60849.0,60846.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1726588179349,0.002,60849.0,60845.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588179350,0.002,60849.0,60847.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1726588179545,0.001,60849.0,60847.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1726588179741,0.3628,60849.0,60847.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1726588180141,0.3628,60849.0,60845.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588180445,0.42072737,60849.0,60845.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588180647,0.42172737,60849.0,60845.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588180853,0.05892818,60848.0,60845.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588181055,0.3618,60849.0,60845.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588181349,0.42172781,60849.0,60847.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1726588181545,0.3628,60849.0,60845.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588181737,0.3628,60849.0,60845.0,0.272163]
["bitfinex-derivatives","BTCF0:USTF0",1726588181941,0.3628,60849.0,60846.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1726588182147,0.3618,60849.0,60846.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1726588182350,0.3628,60849.0,60846.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1726588182850,0.3628,60849.0,60847.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1726588183250,0.42172696,60849.0,60844.0,0.02287647]
["bitfinex-derivatives","BTCF0:USTF0",1726588183444,0.3628,60849.0,60847.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1726588183645,0.3628,60849.0,60848.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1726588184352,0.3618,60849.0,60848.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1726588184547,0.3628,60849.0,60848.0,1.339517]
["bitfinex-derivatives","BTCF0:USTF0",1726588184761,0.4132242,60849.0,60848.0,1.339517]
["bitfinex-derivatives","BTCF0:USTF0",1726588184954,0.4122242,60849.0,60848.0,1.339517]
["bitfinex-derivatives","BTCF0:USTF0",1726588185151,0.4132242,60849.0,60848.0,1.339517]
["bitfinex-derivatives","BTCF0:USTF0",1726588185452,0.3628,60849.0,60848.0,1.339517]
["bitfinex-derivatives","BTCF0:USTF0",1726588185651,0.82364,60867.0,60848.0,1.09304]
["bitfinex-derivatives","BTCF0:USTF0",1726588185652,0.3608,60864.0,60848.0,1.09304]
["bitfinex-derivatives","BTCF0:USTF0",1726588185841,0.3608,60864.0,60862.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588186042,0.3608,60864.0,60863.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1726588186249,0.3608,60864.0,60862.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588186548,0.3608,60864.0,60858.0,0.19246472]
["bitfinex-derivatives","BTCF0:USTF0",1726588186849,0.3608,60859.0,60858.0,0.00246472]
["bitfinex-derivatives","BTCF0:USTF0",1726588187055,0.3608,60859.0,60858.0,0.08461072]
["bitfinex-derivatives","BTCF0:USTF0",1726588187550,0.3628,60864.0,60863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588188239,0.3618,60864.0,60860.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1726588188644,0.3618,60864.0,60858.0,0.02395468]
["bitfinex-derivatives","BTCF0:USTF0",1726588188645,0.3618,60864.0,60863.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1726588188850,0.3618,60864.0,60863.0,0.273139]
["bitfinex-derivatives","BTCF0:USTF0",1726588189553,0.3608,60864.0,60863.0,0.273139]
["bitfinex-derivatives","BTCF0:USTF0",1726588190341,0.3608,60864.0,60863.0,0.274139]
["bitfinex-derivatives","BTCF0:USTF0",1726588190546,0.3618,60864.0,60863.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1726588190744,0.4122134,60864.0,60863.0,0.273139]
["bitfinex-derivatives","BTCF0:USTF0",1726588191254,0.4112134,60864.0,60863.0,0.274139]
["bitfinex-derivatives","BTCF0:USTF0",1726588191842,0.37750426,60864.0,60863.0,0.274139]
["bitfinex-derivatives","BTCF0:USTF0",1726588192243,0.37750426,60864.0,60863.0,0.275139]
["bitfinex-derivatives","BTCF0:USTF0",1726588193050,0.37850426,60864.0,60863.0,0.275139]
["bitfinex-derivatives","BTCF0:USTF0",1726588193544,0.37850426,60864.0,60863.0,0.357278]
["bitfinex-derivatives","BTCF0:USTF0",1726588193749,0.0524134,60864.0,60863.0,1.810998]
["bitfinex-derivatives","BTCF0:USTF0",1726588194061,0.02938798,60864.0,60863.0,1.810998]
["bitfinex-derivatives","BTCF0:USTF0",1726588194449,0.2759,60875.0,60868.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1726588194649,0.3608,60881.0,60875.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1726588194650,0.05889971,60876.0,60875.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1726588194850,0.3608,60881.0,60874.0,0.272124]
["bitfinex-derivatives","BTCF0:USTF0",1726588194851,0.05889971,60880.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726588195055,0.3608,60881.0,60880.0,0.272116]
["bitfinex-derivatives","BTCF0:USTF0",1726588195258,0.3608,60892.0,60891.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1726588195454,0.3608,60892.0,60891.0,0.272101]
["bitfinex-derivatives","BTCF0:USTF0",1726588196662,0.3738,60892.0,60891.0,0.764781]
["bitfinex-derivatives","BTCF0:USTF0",1726588196958,0.2747,60902.0,60898.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1726588197159,0.3608,60903.0,60900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588197850,0.3608,60903.0,60901.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1726588198464,0.3668,60903.0,60900.0,0.21151554]
["bitfinex-derivatives","BTCF0:USTF0",1726588198849,0.3608,60911.0,60909.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1726588199054,0.3608,60911.0,60901.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1726588199055,0.3608,60911.0,60910.0,0.272076]
["bitfinex-derivatives","BTCF0:USTF0",1726588199664,0.6197,60922.0,60910.0,1.64332]
["bitfinex-derivatives","BTCF0:USTF0",1726588199849,0.10923637,60921.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588200054,0.05037587,60920.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588200359,0.05037587,60919.0,60918.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588200659,0.3608,60929.0,60918.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726588200960,0.3608,60929.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588200961,0.05036923,60928.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588201157,0.05036923,60927.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588201359,0.2589,60931.0,60926.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588201668,0.2589,60931.0,60930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588201960,0.3608,60935.0,60925.0,0.362055]
["bitfinex-derivatives","BTCF0:USTF0",1726588202349,0.3608,60935.0,60925.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588202551,0.3608,60935.0,60930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588202757,0.3608,60941.0,60930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588203067,0.2785,60950.0,60941.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1726588203357,0.2785,60950.0,60949.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588203558,0.2785,60950.0,60938.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588203757,0.2785,60950.0,60937.0,0.00246145]
["bitfinex-derivatives","BTCF0:USTF0",1726588203758,0.3608,60941.0,60937.0,0.00246145]
["bitfinex-derivatives","BTCF0:USTF0",1726588205065,0.3658,60941.0,60937.0,0.00246145]
["bitfinex-derivatives","BTCF0:USTF0",1726588206362,0.005,60941.0,60939.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588206566,0.01,60941.0,60940.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1726588206866,0.005,60941.0,60940.0,0.442835]
["bitfinex-derivatives","BTCF0:USTF0",1726588207255,0.2869,60955.0,60953.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1726588207460,0.2831,60955.0,60953.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1726588207859,0.2831,60955.0,60954.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588208066,0.2777,60959.0,60954.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588208564,0.3608,60969.0,60955.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1726588208763,0.2777,60972.0,60968.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588209065,0.2777,60972.0,60964.0,0.28246039]
["bitfinex-derivatives","BTCF0:USTF0",1726588209754,0.2777,60972.0,60964.0,0.36446239]
["bitfinex-derivatives","BTCF0:USTF0",1726588209961,0.2777,60972.0,60964.0,0.28246039]
["bitfinex-derivatives","BTCF0:USTF0",1726588210161,0.3608,60969.0,60964.0,0.28246039]
["bitfinex-derivatives","BTCF0:USTF0",1726588210465,0.3608,60969.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588211863,0.3638,60969.0,60968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588212263,0.3638,60969.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588212460,0.3658,60969.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588212663,0.3658,60969.0,60968.0,0.362997]
["bitfinex-derivatives","BTCF0:USTF0",1726588213171,0.3608,60981.0,60973.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1726588213377,0.3608,60981.0,60980.0,0.361981]
["bitfinex-derivatives","BTCF0:USTF0",1726588213562,0.34052865,60981.0,60980.0,0.361981]
["bitfinex-derivatives","BTCF0:USTF0",1726588214271,0.31827797,60981.0,60980.0,1.453941]
["bitfinex-derivatives","BTCF0:USTF0",1726588214460,0.31691569,60981.0,60980.0,1.453941]
["bitfinex-derivatives","BTCF0:USTF0",1726588214665,0.31691569,60981.0,60980.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1726588214868,0.31691569,60981.0,60980.0,0.10248938]
["bitfinex-derivatives","BTCF0:USTF0",1726588215171,0.31691569,60981.0,60980.0,0.10348938]
["bitfinex-derivatives","BTCF0:USTF0",1726588215561,0.31091569,60981.0,60980.0,0.38248938]
["bitfinex-derivatives","BTCF0:USTF0",1726588215765,0.31891569,60981.0,60980.0,0.38348938]
["bitfinex-derivatives","BTCF0:USTF0",1726588216567,0.31891569,60981.0,60980.0,0.38448938]
["bitfinex-derivatives","BTCF0:USTF0",1726588217473,0.6408,61010.0,60981.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1726588217674,0.6408,61010.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588217675,0.282,60994.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588217972,0.282,60994.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588218274,0.282,60994.0,60993.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726588218777,0.282,60994.0,60993.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588218975,0.282,60994.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588219378,0.282,60994.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588219566,0.282,60994.0,60993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726588220781,0.282,60994.0,60993.0,0.364964]
["bitfinex-derivatives","BTCF0:USTF0",1726588221574,0.282,60994.0,60993.0,0.725764]
["bitfinex-derivatives","BTCF0:USTF0",1726588221777,0.282,60994.0,60993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726588221978,2.01464,60994.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588222291,2.01464,60994.0,60977.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726588222292,0.9228,60994.0,60977.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726588222580,0.3608,60982.0,60977.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726588223175,0.3608,60982.0,60977.0,0.02526254]
["bitfinex-derivatives","BTCF0:USTF0",1726588223481,0.3608,60982.0,60977.0,0.088985]
["bitfinex-derivatives","BTCF0:USTF0",1726588223665,0.3608,60982.0,60977.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726588225071,0.3608,60980.0,60965.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588225273,0.3608,60973.0,60971.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1726588225671,0.3608,60973.0,60966.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1726588225873,0.3608,60973.0,60964.0,0.02742778]
["bitfinex-derivatives","BTCF0:USTF0",1726588225874,0.3608,60973.0,60964.0,0.00246039]
["bitfinex-derivatives","BTCF0:USTF0",1726588226280,0.3608,60973.0,60965.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726588226473,0.3608,60973.0,60967.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1726588226881,0.3608,60968.0,60965.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726588227069,0.3608,60968.0,60964.0,0.01646039]
["bitfinex-derivatives","BTCF0:USTF0",1726588228070,0.3608,60968.0,60960.0,0.02528005]
["bitfinex-derivatives","BTCF0:USTF0",1726588228275,0.3608,60962.0,60961.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1726588229176,0.3608,60968.0,60967.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1726588229379,0.3608,60968.0,60967.0,0.361999]
["bitfinex-derivatives","BTCF0:USTF0",1726588230386,0.3618,60968.0,60967.0,0.361999]
["bitfinex-derivatives","BTCF0:USTF0",1726588230983,0.3618,60968.0,60967.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1726588231175,0.3648,60968.0,60967.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1726588231889,0.3638,60968.0,60967.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1726588232074,0.3638,60968.0,60967.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726588232282,0.3638,60968.0,60967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588232783,0.3638,60968.0,60967.0,0.02606602]
["bitfinex-derivatives","BTCF0:USTF0",1726588232987,0.3618,60968.0,60967.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726588233182,0.3618,60968.0,60967.0,0.092999]
["bitfinex-derivatives","BTCF0:USTF0",1726588233583,0.3618,60968.0,60967.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726588233787,0.3618,60968.0,60967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726588235591,0.3608,60968.0,60967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726588237986,0.85288,60968.0,60967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726588238288,0.85288,60968.0,60967.0,0.00131942]
["bitfinex-derivatives","BTCF0:USTF0",1726588240899,0.3608,60968.0,60967.0,0.08331842]
["bitfinex-derivatives","BTCF0:USTF0",1726588241195,0.3608,60968.0,60967.0,0.00131942]
["bitfinex-derivatives","BTCF0:USTF0",1726588242094,0.2754,60977.0,60967.0,0.36211942]
["bitfinex-derivatives","BTCF0:USTF0",1726588242292,0.2754,60977.0,60976.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1726588243886,0.2754,60977.0,60976.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726588244091,0.2824,60977.0,60976.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726588245395,0.2874,60977.0,60976.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726588246299,0.01,60977.0,60976.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726588246994,0.3608,60978.0,60977.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726588247193,0.3608,60978.0,60977.0,0.361985]
["bitfinex-derivatives","BTCF0:USTF0",1726588248099,0.3608,60985.0,60984.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1726588248397,0.2609,61000.0,60984.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726588248692,0.5386,61002.0,61001.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1726588248882,0.5386,61002.0,60999.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588249085,0.5386,61002.0,61000.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726588249497,0.5386,61002.0,61001.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1726588249891,0.16465233,61004.0,61001.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1726588250091,0.16465233,61004.0,61003.0,0.36195]
["bitfinex-derivatives","BTCF0:USTF0",1726588250291,0.5354,61017.0,61008.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1726588250491,0.5354,61017.0,61016.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588250696,0.2802,61017.0,61016.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588250891,0.33049539,61017.0,61016.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588251190,0.2802,61017.0,61016.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588251391,0.3608,61018.0,61016.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588252791,0.3698,61018.0,61016.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726588252992,0.3698,61018.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588253500,0.3698,61018.0,61016.0,0.0274678]
["bitfinex-derivatives","BTCF0:USTF0",1726588253702,0.3698,61018.0,61016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588254506,0.3698,61018.0,61016.0,0.0269701]
["bitfinex-derivatives","BTCF0:USTF0",1726588254688,0.3698,61018.0,61016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588257092,0.3698,61018.0,61016.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1726588258194,0.3608,61017.0,61016.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1726588259092,0.3608,61017.0,61016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588259298,0.3608,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588259497,0.3698,61017.0,61016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588260503,0.3728,61017.0,61016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588262303,0.3728,61017.0,61016.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726588262496,0.012,61017.0,61016.0,0.444733]
["bitfinex-derivatives","BTCF0:USTF0",1726588262699,0.012,61017.0,61016.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726588263606,0.3608,61025.0,61024.0,0.163844]
["bitfinex-derivatives","BTCF0:USTF0",1726588263809,0.3608,61025.0,61016.0,1.45448]
["bitfinex-derivatives","BTCF0:USTF0",1726588263810,0.53851348,61038.0,61023.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588263999,0.3608,61032.0,61026.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726588264302,0.3608,61032.0,61023.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588264699,0.05028571,61031.0,61027.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726588264904,0.3608,61032.0,61027.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726588265104,0.3638,61032.0,61026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588265303,0.3608,61027.0,61026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588266195,0.3608,61027.0,61026.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726588266394,0.3638,61032.0,61026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588266602,0.3638,61032.0,61030.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588266808,0.3608,61032.0,61030.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588267103,0.3608,61032.0,61031.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1726588268511,0.3608,61032.0,61031.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726588269098,0.3608,61045.0,61043.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1726588269304,0.3608,61045.0,61031.0,1.11771963]
["bitfinex-derivatives","BTCF0:USTF0",1726588269305,0.7216,61045.0,61044.0,0.361895]
["bitfinex-derivatives","BTCF0:USTF0",1726588269606,0.7216,61045.0,61040.0,0.00245727]
["bitfinex-derivatives","BTCF0:USTF0",1726588269810,0.57527586,61044.0,61040.0,0.00245727]
["bitfinex-derivatives","BTCF0:USTF0",1726588270010,0.05027586,61043.0,61040.0,0.03220405]
["bitfinex-derivatives","BTCF0:USTF0",1726588270201,0.1631765,61042.0,61040.0,0.03220405]
["bitfinex-derivatives","BTCF0:USTF0",1726588270404,0.00096001,61045.0,61044.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1726588270709,0.2395,61060.0,61052.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1726588271010,0.2395,61060.0,61044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588271011,0.4776,61060.0,61055.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588271405,0.4776,61060.0,61051.0,0.00245693]
["bitfinex-derivatives","BTCF0:USTF0",1726588271406,0.3608,61059.0,61051.0,0.00245693]
["bitfinex-derivatives","BTCF0:USTF0",1726588271705,0.3608,61059.0,61055.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588272912,0.3608,61059.0,61055.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726588274111,0.3608,61059.0,61055.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726588274506,0.3608,61059.0,61055.0,0.363881]
["bitfinex-derivatives","BTCF0:USTF0",1726588274914,0.3608,61059.0,61055.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726588275116,0.7216,61059.0,61055.0,0.77236]
["bitfinex-derivatives","BTCF0:USTF0",1726588275408,0.3231,61082.0,61055.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726588275409,0.3608,61060.0,61055.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726588275615,0.3608,61069.0,61055.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726588275812,0.3608,61063.0,61060.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588276000,0.3608,61063.0,61062.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1726588276201,0.3608,61063.0,61060.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588276400,0.3608,61062.0,61061.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1726588278208,0.3608,61064.0,61062.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1726588278414,0.3608,61069.0,61063.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1726588278608,0.3608,61069.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588279008,0.3608,61069.0,61061.0,0.03103907]
["bitfinex-derivatives","BTCF0:USTF0",1726588279215,0.3608,61069.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588279415,0.3608,61069.0,61068.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1726588279807,0.3608,61069.0,61065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588280110,0.35489419,61069.0,61065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588280310,0.3608,61075.0,61064.0,0.00245607]
["bitfinex-derivatives","BTCF0:USTF0",1726588280501,0.3608,61075.0,61068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588281221,0.1622783,61093.0,61068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588281222,0.3608,61093.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588281403,0.2233,61094.0,61082.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588281601,0.3608,61090.0,61082.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588282008,0.2233,61094.0,61082.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588282009,0.3608,61089.0,61082.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588282304,0.2233,61094.0,61082.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588282506,0.3608,61092.0,61082.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588283619,0.3608,61087.0,61082.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726588283917,0.3608,61092.0,61086.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1726588284108,0.3608,61092.0,61091.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588284312,0.3608,61101.0,61091.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588284511,0.3608,61106.0,61091.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588284711,0.3608,61100.0,61098.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588285412,0.3608,61106.0,61099.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1726588285614,0.3608,61106.0,61105.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588286020,0.3608,61106.0,61105.0,0.77096]
["bitfinex-derivatives","BTCF0:USTF0",1726588286215,0.3608,61111.0,61110.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1726588286417,0.2438,61130.0,61110.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1726588286418,0.3608,61125.0,61110.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588286621,0.3608,61133.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588286622,0.081782,61129.0,61116.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726588286915,0.3608,61133.0,61122.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588287117,0.3608,61133.0,61128.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588287517,0.3608,61133.0,61132.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1726588287713,0.3608,61133.0,61126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588287920,0.3608,61128.0,61124.0,0.00245364]
["bitfinex-derivatives","BTCF0:USTF0",1726588288213,0.2238,61127.0,61124.0,0.00245364]
["bitfinex-derivatives","BTCF0:USTF0",1726588288413,0.2238,61127.0,61116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588288414,0.3608,61125.0,61116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588288620,0.3608,61119.0,61112.0,0.00245436]
["bitfinex-derivatives","BTCF0:USTF0",1726588288815,0.3608,61125.0,61112.0,0.03266546]
["bitfinex-derivatives","BTCF0:USTF0",1726588288816,0.081791,61122.0,61112.0,0.03266546]
["bitfinex-derivatives","BTCF0:USTF0",1726588289117,0.3608,61120.0,61112.0,0.00245436]
["bitfinex-derivatives","BTCF0:USTF0",1726588289425,0.3608,61125.0,61112.0,0.28245436]
["bitfinex-derivatives","BTCF0:USTF0",1726588289626,0.3608,61125.0,61115.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1726588289627,0.3608,61119.0,61115.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1726588289832,0.3608,61119.0,61112.0,0.28245436]
["bitfinex-derivatives","BTCF0:USTF0",1726588290011,0.3608,61119.0,61113.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1726588290727,0.3608,61119.0,61112.0,0.28245436]
["bitfinex-derivatives","BTCF0:USTF0",1726588291018,0.3608,61119.0,61118.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1726588292024,0.2238,61127.0,61117.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588292524,0.2238,61127.0,61117.0,0.30907907]
["bitfinex-derivatives","BTCF0:USTF0",1726588292717,0.3608,61124.0,61117.0,0.02907907]
["bitfinex-derivatives","BTCF0:USTF0",1726588293019,0.2238,61127.0,61112.0,0.00245436]
["bitfinex-derivatives","BTCF0:USTF0",1726588293020,0.3608,61118.0,61112.0,0.00245436]
["bitfinex-derivatives","BTCF0:USTF0",1726588293214,0.3608,61113.0,61101.0,0.00245482]
["bitfinex-derivatives","BTCF0:USTF0",1726588293414,0.3608,61104.0,61102.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1726588293614,0.3608,61104.0,61101.0,0.0326225]
["bitfinex-derivatives","BTCF0:USTF0",1726588293820,0.3608,61104.0,61101.0,0.00245482]
["bitfinex-derivatives","BTCF0:USTF0",1726588294415,0.442615,61104.0,61094.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1726588294715,0.3608,61099.0,61090.0,0.00245519]
["bitfinex-derivatives","BTCF0:USTF0",1726588294921,0.3608,61099.0,61092.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1726588295117,0.3608,61099.0,61090.0,0.03251088]
["bitfinex-derivatives","BTCF0:USTF0",1726588295319,0.3608,61099.0,61094.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1726588295817,0.3608,61099.0,61090.0,0.00245519]
["bitfinex-derivatives","BTCF0:USTF0",1726588296208,0.3608,61092.0,61089.0,0.0288946]
["bitfinex-derivatives","BTCF0:USTF0",1726588296411,0.3608,61092.0,61085.0,0.00245556]
["bitfinex-derivatives","BTCF0:USTF0",1726588296814,0.376,61098.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588297125,0.457823,61098.0,61091.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1726588297331,0.457823,61098.0,61092.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1726588297332,0.376,61098.0,61092.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1726588297628,0.002,61099.0,61097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588297815,0.1887,61116.0,61105.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1726588298009,0.1887,61116.0,61115.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1726588299520,0.1721,61129.0,61126.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1726588299720,0.3574,61129.0,61126.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1726588300717,0.3624,61129.0,61126.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726588301222,0.3624,61129.0,61126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588301423,0.3624,61129.0,61123.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588301724,0.3624,61129.0,61122.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1726588302023,0.3608,61123.0,61122.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1726588302217,0.3608,61123.0,61112.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588302419,0.3608,61123.0,61116.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1726588302620,0.3608,61123.0,61112.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588302621,0.3608,61123.0,61117.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1726588302923,0.081794,61120.0,61112.0,0.1119948]
["bitfinex-derivatives","BTCF0:USTF0",1726588303126,0.3608,61123.0,61109.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1726588303315,0.361789,61124.0,61107.0,0.02943662]
["bitfinex-derivatives","BTCF0:USTF0",1726588303316,0.3608,61111.0,61107.0,0.02943662]
["bitfinex-derivatives","BTCF0:USTF0",1726588303518,0.08181,61108.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588303715,0.1874,61110.0,61101.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588303929,0.1874,61110.0,61105.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1726588304129,0.1874,61110.0,61103.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1726588304322,0.1874,61110.0,61109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726588304930,0.1874,61110.0,61104.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1726588305527,0.1874,61110.0,61105.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1726588305831,0.1884,61110.0,61107.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1726588306035,0.1894,61110.0,61107.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1726588306217,0.1894,61110.0,61101.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588306218,0.271208,61110.0,61101.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588306418,0.1874,61110.0,61107.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1726588306625,0.177,61109.0,61107.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1726588306826,0.177,61109.0,61103.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1726588307223,0.177,61109.0,61101.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588307621,0.177,61109.0,61107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588308318,0.25901,61108.0,61104.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1726588308526,0.3608,61105.0,61100.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1726588308720,0.081829,61094.0,61083.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1726588308925,0.081829,61094.0,61091.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1726588309130,0.1712,61093.0,61083.0,0.28245568]
["bitfinex-derivatives","BTCF0:USTF0",1726588309329,0.1712,61093.0,61083.0,0.00245568]
["bitfinex-derivatives","BTCF0:USTF0",1726588309530,0.1712,61093.0,61083.0,0.03200667]
["bitfinex-derivatives","BTCF0:USTF0",1726588309724,0.1712,61093.0,61091.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1726588310125,0.49108,61092.0,61090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726588310325,0.17208,61093.0,61090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726588310526,0.1712,61093.0,61083.0,0.28445568]
["bitfinex-derivatives","BTCF0:USTF0",1726588310730,0.1712,61093.0,61089.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1726588311333,0.003,61092.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588311530,0.003,61092.0,61091.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1726588311922,1.09408,61092.0,61091.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1726588312342,1.09408,61092.0,61091.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726588312536,0.003,61092.0,61091.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726588313021,0.008,61092.0,61091.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726588313422,0.1954,61092.0,61091.0,0.11197434]
["bitfinex-derivatives","BTCF0:USTF0",1726588313832,0.69148,61092.0,61091.0,0.11297434]
["bitfinex-derivatives","BTCF0:USTF0",1726588314027,0.2004,61092.0,61091.0,0.11297434]
["bitfinex-derivatives","BTCF0:USTF0",1726588314339,0.69148,61092.0,61091.0,0.03114234]
["bitfinex-derivatives","BTCF0:USTF0",1726588314536,0.2004,61092.0,61091.0,0.03114234]
["bitfinex-derivatives","BTCF0:USTF0",1726588314932,0.69148,61092.0,61091.0,0.11297434]
["bitfinex-derivatives","BTCF0:USTF0",1726588315233,0.2004,61092.0,61091.0,0.03114234]
["bitfinex-derivatives","BTCF0:USTF0",1726588315435,0.69148,61092.0,61091.0,0.03114234]
["bitfinex-derivatives","BTCF0:USTF0",1726588315635,0.773311,61092.0,61091.0,0.03014234]
["bitfinex-derivatives","BTCF0:USTF0",1726588315936,0.773311,61092.0,61083.0,0.00245568]
["bitfinex-derivatives","BTCF0:USTF0",1726588315937,0.081835,61090.0,61083.0,0.00245568]
["bitfinex-derivatives","BTCF0:USTF0",1726588316136,0.56204,61092.0,61083.0,0.08429868]
["bitfinex-derivatives","BTCF0:USTF0",1726588316443,0.081836,61088.0,61084.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1726588316628,0.081836,61088.0,61083.0,0.03151548]
["bitfinex-derivatives","BTCF0:USTF0",1726588316826,0.081836,61088.0,61086.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1726588317029,0.081836,61088.0,61083.0,0.03151548]
["bitfinex-derivatives","BTCF0:USTF0",1726588317030,0.081842,61084.0,61083.0,0.0290598]
["bitfinex-derivatives","BTCF0:USTF0",1726588317329,0.85276,61087.0,61082.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1726588317637,0.49112,61086.0,61075.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588317839,0.08184,61085.0,61075.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588318035,0.3608,61081.0,61080.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1726588318343,0.3608,61081.0,61080.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1726588318529,0.1874,61092.0,61080.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588318738,0.0502404,61091.0,61090.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1726588319042,0.70397993,61091.0,61090.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1726588319232,0.0502382,61091.0,61090.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1726588319436,0.5413182,61091.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588319627,0.0502382,61090.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588319935,0.0502382,61089.0,61083.0,0.00245565]
["bitfinex-derivatives","BTCF0:USTF0",1726588320142,0.014,61091.0,61083.0,0.00245565]
["bitfinex-derivatives","BTCF0:USTF0",1726588320143,0.0502382,61088.0,61083.0,0.00245565]
["bitfinex-derivatives","BTCF0:USTF0",1726588320438,0.101833,61091.0,61081.0,0.30878537]
["bitfinex-derivatives","BTCF0:USTF0",1726588320639,0.05023771,61090.0,61081.0,0.30878537]
["bitfinex-derivatives","BTCF0:USTF0",1726588320942,0.13207271,61089.0,61088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588321236,0.05023771,61089.0,61088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588321439,0.05023771,61089.0,61088.0,0.443636]
["bitfinex-derivatives","BTCF0:USTF0",1726588321641,0.05023771,61089.0,61088.0,0.444636]
["bitfinex-derivatives","BTCF0:USTF0",1726588322230,0.06123771,61089.0,61088.0,0.444636]
["bitfinex-derivatives","BTCF0:USTF0",1726588322429,0.06123771,61089.0,61088.0,0.47403163]
["bitfinex-derivatives","BTCF0:USTF0",1726588322636,0.06123771,61089.0,61088.0,0.47303163]
["bitfinex-derivatives","BTCF0:USTF0",1726588322839,0.06123544,61089.0,61088.0,0.47303163]
["bitfinex-derivatives","BTCF0:USTF0",1726588323027,0.0612328,61089.0,61088.0,0.55486763]
["bitfinex-derivatives","BTCF0:USTF0",1726588323436,0.0612328,61089.0,61088.0,0.55586763]
["bitfinex-derivatives","BTCF0:USTF0",1726588323437,0.016,61089.0,61088.0,0.55586763]
["bitfinex-derivatives","BTCF0:USTF0",1726588323636,0.016,61089.0,61088.0,1.04694763]
["bitfinex-derivatives","BTCF0:USTF0",1726588323840,0.016,61089.0,61088.0,0.96511163]
["bitfinex-derivatives","BTCF0:USTF0",1726588324645,0.17771348,61101.0,61099.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1726588324831,0.36021348,61104.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588325036,0.0502244,61103.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588325237,0.16266165,61101.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588325439,0.0502244,61101.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588325633,0.22793788,61103.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588325935,0.012,61101.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588326135,0.17466067,61101.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588326433,0.22088507,61101.0,61100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726588326628,0.22588507,61101.0,61100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726588326829,0.30770407,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588327032,1.2360434,61101.0,61087.0,0.442638]
["bitfinex-derivatives","BTCF0:USTF0",1726588327229,1.2360434,61101.0,61088.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1726588327230,0.16268633,61089.0,61088.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1726588327437,0.0502244,61089.0,61088.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1726588327845,0.17895496,61091.0,61089.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1726588328342,0.05023038,61095.0,61089.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1726588328343,0.05023038,61090.0,61089.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1726588328533,0.16269037,61095.0,61090.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1726588328733,0.21292052,61095.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588328929,0.081826,61096.0,61087.0,0.47832986]
["bitfinex-derivatives","BTCF0:USTF0",1726588328930,0.05023015,61094.0,61089.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1726588329145,0.21295438,61093.0,61089.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1726588329439,0.05023015,61092.0,61090.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1726588329640,0.05023015,61091.0,61090.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1726588329841,0.05023015,61092.0,61089.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726588330043,0.05023015,61091.0,61090.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1726588330240,0.16272423,61097.0,61094.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1726588330442,0.16272423,61097.0,61096.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1726588330638,0.1628831,61097.0,61096.0,0.524452]
["bitfinex-derivatives","BTCF0:USTF0",1726588330841,0.21311182,61097.0,61096.0,0.671152]
["bitfinex-derivatives","BTCF0:USTF0",1726588331244,0.05022872,61097.0,61096.0,0.589326]
["bitfinex-derivatives","BTCF0:USTF0",1726588331638,0.1628831,61097.0,61096.0,0.61869389]
["bitfinex-derivatives","BTCF0:USTF0",1726588332140,0.05022872,61097.0,61096.0,0.61869389]
["bitfinex-derivatives","BTCF0:USTF0",1726588332535,0.21311182,61097.0,61096.0,0.61869389]
["bitfinex-derivatives","BTCF0:USTF0",1726588332943,0.21811182,61097.0,61096.0,0.39016789]
["bitfinex-derivatives","BTCF0:USTF0",1726588333244,0.05522872,61097.0,61096.0,0.39016789]
["bitfinex-derivatives","BTCF0:USTF0",1726588333441,0.05322872,61097.0,61096.0,0.39016789]
["bitfinex-derivatives","BTCF0:USTF0",1726588333645,0.18238767,61097.0,61096.0,0.47199389]
["bitfinex-derivatives","BTCF0:USTF0",1726588333843,0.05322872,61097.0,61096.0,0.47199389]
["bitfinex-derivatives","BTCF0:USTF0",1726588334049,0.18239151,61097.0,61096.0,0.47199389]
["bitfinex-derivatives","BTCF0:USTF0",1726588334240,0.23262023,61097.0,61096.0,0.47199389]
["bitfinex-derivatives","BTCF0:USTF0",1726588334441,0.23262023,61097.0,61096.0,0.02936789]
["bitfinex-derivatives","BTCF0:USTF0",1726588334648,0.05322872,61097.0,61095.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1726588334855,0.05022872,61096.0,61095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588335039,0.05022872,61096.0,61095.0,0.39066116]
["bitfinex-derivatives","BTCF0:USTF0",1726588335640,0.05022872,61096.0,61095.0,0.47248816]
["bitfinex-derivatives","BTCF0:USTF0",1726588336548,0.05022872,61096.0,61095.0,0.83431516]
["bitfinex-derivatives","BTCF0:USTF0",1726588337045,0.05022872,61096.0,61095.0,0.75248816]
["bitfinex-derivatives","BTCF0:USTF0",1726588337448,0.05122872,61096.0,61095.0,0.75248816]
["bitfinex-derivatives","BTCF0:USTF0",1726588339139,0.05022872,61096.0,61095.0,0.75348816]
["bitfinex-derivatives","BTCF0:USTF0",1726588339746,0.05022872,61096.0,61095.0,0.75344816]
["bitfinex-derivatives","BTCF0:USTF0",1726588339937,0.05022872,61096.0,61095.0,0.75544816]
["bitfinex-derivatives","BTCF0:USTF0",1726588340452,0.05022022,61096.0,61095.0,0.75544816]
["bitfinex-derivatives","BTCF0:USTF0",1726588340748,0.21277427,61105.0,61101.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1726588340949,0.05867933,61113.0,61104.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726588341145,0.185,61114.0,61104.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726588341846,0.185,61114.0,61110.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1726588342057,0.185,61114.0,61112.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588342246,0.185,61114.0,61113.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1726588342649,0.191,61114.0,61113.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1726588342842,0.006,61114.0,61113.0,0.442603]
["bitfinex-derivatives","BTCF0:USTF0",1726588343245,0.5407,61129.0,61121.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1726588343552,0.3608,61126.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588343750,0.3608,61126.0,61112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588343751,0.6408,61126.0,61112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588343954,0.21277427,61123.0,61112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588344255,0.29456427,61123.0,61112.0,0.0307221]
["bitfinex-derivatives","BTCF0:USTF0",1726588344448,0.21277427,61123.0,61113.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726588344853,0.21277427,61124.0,61113.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726588345348,0.006,61114.0,61113.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726588345853,0.05020969,61114.0,61113.0,0.444603]
["bitfinex-derivatives","BTCF0:USTF0",1726588346054,0.05020969,61114.0,61113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588347151,0.05020969,61114.0,61113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726588347550,0.05021523,61114.0,61113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726588347746,0.001,61114.0,61113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726588347950,0.001,61114.0,61109.0,0.02978102]
["bitfinex-derivatives","BTCF0:USTF0",1726588347951,0.081805,61112.0,61109.0,0.02978102]
["bitfinex-derivatives","BTCF0:USTF0",1726588348150,0.05121524,61114.0,61107.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1726588348151,0.05021524,61111.0,61107.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1726588348454,0.3568,61113.0,61106.0,0.00245444]
["bitfinex-derivatives","BTCF0:USTF0",1726588348455,0.05021524,61110.0,61106.0,0.00245444]
["bitfinex-derivatives","BTCF0:USTF0",1726588348656,0.05021524,61109.0,61106.0,0.032315]
["bitfinex-derivatives","BTCF0:USTF0",1726588348849,0.05021524,61108.0,61107.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1726588349154,0.05021524,61112.0,61107.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1726588349346,0.05021524,61112.0,61107.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1726588349347,0.10889457,61112.0,61107.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1726588349543,0.10889457,61112.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588349747,0.05021524,61111.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588350048,0.10889457,61112.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588350247,0.05021524,61111.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588350461,0.05021524,61112.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588351151,0.05021524,61112.0,61107.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726588351152,0.1815,61111.0,61107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726588351354,0.05021524,61110.0,61106.0,0.00245444]
["bitfinex-derivatives","BTCF0:USTF0",1726588351559,0.17925951,61109.0,61106.0,0.08426644]
["bitfinex-derivatives","BTCF0:USTF0",1726588351749,0.17933158,61109.0,61108.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1726588352052,0.05021936,61109.0,61108.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1726588352252,0.05021936,61109.0,61108.0,0.52442]
["bitfinex-derivatives","BTCF0:USTF0",1726588352461,0.05021936,61109.0,61108.0,0.44261]
["bitfinex-derivatives","BTCF0:USTF0",1726588353253,0.05021936,61109.0,61108.0,0.44361]
["bitfinex-derivatives","BTCF0:USTF0",1726588353447,0.05021936,61109.0,61108.0,0.44761]
["bitfinex-derivatives","BTCF0:USTF0",1726588353659,0.05021936,61109.0,61108.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1726588353852,0.05021936,61109.0,61108.0,0.45161]
["bitfinex-derivatives","BTCF0:USTF0",1726588354049,0.05021936,61109.0,61108.0,0.64161]
["bitfinex-derivatives","BTCF0:USTF0",1726588355560,0.05021936,61109.0,61108.0,0.45161]
["bitfinex-derivatives","BTCF0:USTF0",1726588356353,0.05021936,61109.0,61108.0,0.64161]
["bitfinex-derivatives","BTCF0:USTF0",1726588356861,0.05021936,61109.0,61108.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726588357451,0.05021936,61109.0,61108.0,0.39900236]
["bitfinex-derivatives","BTCF0:USTF0",1726588357955,0.05021936,61109.0,61108.0,0.03820236]
["bitfinex-derivatives","BTCF0:USTF0",1726588359162,0.05021936,61109.0,61106.0,0.00245444]
["bitfinex-derivatives","BTCF0:USTF0",1726588359359,0.081811,61107.0,61106.0,0.00245444]
["bitfinex-derivatives","BTCF0:USTF0",1726588359557,0.05021936,61107.0,61106.0,0.00245444]
["bitfinex-derivatives","BTCF0:USTF0",1726588359758,0.19,61110.0,61107.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1726588359966,0.05022146,61109.0,61108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588360152,0.05022146,61109.0,61108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726588360352,0.05022146,61109.0,61108.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1726588361458,0.05022146,61109.0,61108.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1726588361666,0.05022146,61109.0,61108.0,0.44461]
["bitfinex-derivatives","BTCF0:USTF0",1726588362063,1.5,61159.0,61108.0,0.44461]
["bitfinex-derivatives","BTCF0:USTF0",1726588362064,0.6839,61141.0,61109.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1726588362367,0.21216885,61128.0,61127.0,0.442584]
["bitfinex-derivatives","BTCF0:USTF0",1726588362556,0.21216885,61128.0,61127.0,0.803384]
["bitfinex-derivatives","BTCF0:USTF0",1726588362757,0.21216885,61133.0,61132.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1726588363057,0.00092,61141.0,61132.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726588363358,0.21216885,61146.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588363558,0.3624,61147.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588364749,0.3624,61147.0,61142.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1726588364953,0.3624,61147.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588365157,0.3764,61147.0,61145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726588365966,0.3764,61147.0,61145.0,0.47347632]
["bitfinex-derivatives","BTCF0:USTF0",1726588366160,0.17901469,61146.0,61145.0,0.47347632]
["bitfinex-derivatives","BTCF0:USTF0",1726588366460,0.3764,61147.0,61145.0,0.39271632]
["bitfinex-derivatives","BTCF0:USTF0",1726588366869,0.55541469,61147.0,61145.0,0.39271632]
["bitfinex-derivatives","BTCF0:USTF0",1726588367062,0.0501908,61146.0,61145.0,0.39271632]
["bitfinex-derivatives","BTCF0:USTF0",1726588367363,0.081765,61142.0,61131.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1726588367561,0.87947855,61146.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588367562,0.28,61139.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588367768,0.0501908,61138.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588367970,0.0501908,61138.0,61134.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1726588368269,0.0501908,61137.0,61134.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1726588368567,0.0501908,61137.0,61128.0,0.39078995]
["bitfinex-derivatives","BTCF0:USTF0",1726588368568,0.0501908,61136.0,61135.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1726588368770,0.0501908,61138.0,61135.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1726588369069,0.0501908,61137.0,61136.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1726588370058,0.0501908,61137.0,61135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588370764,0.014,61136.0,61135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588370970,0.0641908,61136.0,61135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588371469,0.0501908,61136.0,61135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588371960,0.0641908,61136.0,61135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588372658,0.0681908,61136.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588373570,0.0681908,61136.0,61135.0,0.03083253]
["bitfinex-derivatives","BTCF0:USTF0",1726588374272,0.2447908,61136.0,61135.0,0.03083253]
["bitfinex-derivatives","BTCF0:USTF0",1726588375475,0.2447908,61136.0,61135.0,0.11260553]
["bitfinex-derivatives","BTCF0:USTF0",1726588375973,0.2447908,61136.0,61135.0,0.03083253]
["bitfinex-derivatives","BTCF0:USTF0",1726588376268,0.32657441,61136.0,61135.0,0.11260553]
["bitfinex-derivatives","BTCF0:USTF0",1726588376473,0.24480241,61136.0,61135.0,0.11260553]
["bitfinex-derivatives","BTCF0:USTF0",1726588378276,0.32657441,61136.0,61135.0,0.11260553]
["bitfinex-derivatives","BTCF0:USTF0",1726588378663,0.32657428,61136.0,61135.0,0.11260553]
["bitfinex-derivatives","BTCF0:USTF0",1726588380367,0.32657428,61136.0,61135.0,0.03083253]
["bitfinex-derivatives","BTCF0:USTF0",1726588380573,0.32657428,61136.0,61135.0,0.11260553]
["bitfinex-derivatives","BTCF0:USTF0",1726588381472,0.24480228,61136.0,61135.0,0.11260553]
["bitfinex-derivatives","BTCF0:USTF0",1726588382069,0.24480228,61136.0,61135.0,0.19437853]
["bitfinex-derivatives","BTCF0:USTF0",1726588382378,0.24480228,61136.0,61135.0,0.47340553]
["bitfinex-derivatives","BTCF0:USTF0",1726588382379,0.06820228,61136.0,61135.0,0.47340553]
["bitfinex-derivatives","BTCF0:USTF0",1726588382572,0.06820228,61136.0,61135.0,0.53574068]
["bitfinex-derivatives","BTCF0:USTF0",1726588383279,0.06820228,61136.0,61135.0,0.45396768]
["bitfinex-derivatives","BTCF0:USTF0",1726588383584,0.06820228,61136.0,61135.0,0.09316768]
["bitfinex-derivatives","BTCF0:USTF0",1726588384681,0.06820055,61136.0,61135.0,0.09316768]
["bitfinex-derivatives","BTCF0:USTF0",1726588384975,0.14997255,61136.0,61135.0,0.09316768]
["bitfinex-derivatives","BTCF0:USTF0",1726588385279,0.06820055,61136.0,61135.0,0.09316768]
["bitfinex-derivatives","BTCF0:USTF0",1726588385867,0.25820055,61136.0,61135.0,0.09316768]
["bitfinex-derivatives","BTCF0:USTF0",1726588386875,0.33997255,61136.0,61135.0,0.09316768]
["bitfinex-derivatives","BTCF0:USTF0",1726588387274,0.33997255,61136.0,61135.0,0.01139468]
["bitfinex-derivatives","BTCF0:USTF0",1726588387482,0.081774,61135.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588387681,0.13197555,61134.0,61133.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1726588388071,0.05020055,61134.0,61133.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1726588388275,0.13197555,61134.0,61133.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1726588388481,0.081781,61131.0,61130.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1726588388673,0.13198155,61131.0,61130.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1726588388975,0.32198155,61131.0,61130.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1726588389174,0.24020055,61131.0,61130.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1726588389475,0.24020055,61131.0,61127.0,0.00245389]
["bitfinex-derivatives","BTCF0:USTF0",1726588389476,0.32198484,61131.0,61127.0,0.0318561]
["bitfinex-derivatives","BTCF0:USTF0",1726588389682,0.081783,61128.0,61127.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1726588389881,0.081788,61125.0,61124.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1726588390181,0.13199384,61125.0,61124.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1726588390483,0.05020584,61125.0,61124.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1726588390670,0.081785,61127.0,61126.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1726588390876,0.13199537,61127.0,61126.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1726588391080,0.05021037,61127.0,61126.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1726588391378,0.05021037,61127.0,61126.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1726588391587,0.05021037,61127.0,61126.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1726588392279,0.06321037,61127.0,61126.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726588393384,0.06321037,61127.0,61126.0,0.03073588]
["bitfinex-derivatives","BTCF0:USTF0",1726588393681,0.14499437,61127.0,61126.0,0.03073588]
["bitfinex-derivatives","BTCF0:USTF0",1726588393983,0.14499437,61127.0,61126.0,0.0276623]
["bitfinex-derivatives","BTCF0:USTF0",1726588394186,0.14499437,61127.0,61125.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1726588394386,0.05021037,61126.0,61125.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1726588395489,0.05021037,61126.0,61125.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1726588395882,0.13799537,61126.0,61125.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1726588397288,0.14499537,61126.0,61125.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1726588398387,0.20365816,61126.0,61125.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1726588398891,0.12187316,61126.0,61125.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1726588399191,0.06321037,61126.0,61125.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1726588399584,0.06321037,61126.0,61125.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726588399781,0.12187316,61126.0,61125.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726588399981,0.06321037,61126.0,61125.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726588400187,0.12187316,61126.0,61125.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726588400383,0.12187316,61126.0,61125.0,0.165213]
["bitfinex-derivatives","BTCF0:USTF0",1726588400580,0.12187316,61126.0,61125.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726588400775,0.06321037,61126.0,61125.0,0.526374]
["bitfinex-derivatives","BTCF0:USTF0",1726588400980,0.06321037,61126.0,61125.0,0.608161]
["bitfinex-derivatives","BTCF0:USTF0",1726588401487,0.06321037,61126.0,61125.0,0.526374]
["bitfinex-derivatives","BTCF0:USTF0",1726588401876,0.06321037,61126.0,61125.0,0.444587]
["bitfinex-derivatives","BTCF0:USTF0",1726588402082,0.06321037,61126.0,61125.0,0.526374]
["bitfinex-derivatives","BTCF0:USTF0",1726588403088,0.06321037,61126.0,61125.0,0.444587]
["bitfinex-derivatives","BTCF0:USTF0",1726588403787,0.06320471,61126.0,61125.0,0.444587]
["bitfinex-derivatives","BTCF0:USTF0",1726588403990,0.06320471,61126.0,61125.0,0.526374]
["bitfinex-derivatives","BTCF0:USTF0",1726588404288,0.06320471,61126.0,61125.0,0.444587]
["bitfinex-derivatives","BTCF0:USTF0",1726588406889,0.27559011,61126.0,61125.0,0.444587]
["bitfinex-derivatives","BTCF0:USTF0",1726588407389,0.06320471,61126.0,61125.0,0.444587]
["bitfinex-derivatives","BTCF0:USTF0",1726588408790,0.06320464,61126.0,61125.0,0.444587]
["bitfinex-derivatives","BTCF0:USTF0",1726588411081,0.06320464,61126.0,61125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726588411887,0.06320464,61126.0,61125.0,0.444587]
["bitfinex-derivatives","BTCF0:USTF0",1726588412087,0.42400464,61126.0,61125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588412378,0.08179,61123.0,61118.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1726588412580,0.48266743,61126.0,61117.0,0.0024543]
["bitfinex-derivatives","BTCF0:USTF0",1726588412581,0.10886743,61122.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588412781,0.05020464,61121.0,61120.0,0.442594]
["bitfinex-derivatives","BTCF0:USTF0",1726588413886,0.26261734,61121.0,61120.0,0.442594]
["bitfinex-derivatives","BTCF0:USTF0",1726588414284,0.26361734,61121.0,61120.0,0.442594]
["bitfinex-derivatives","BTCF0:USTF0",1726588414597,0.26361734,61121.0,61120.0,0.442554]
["bitfinex-derivatives","BTCF0:USTF0",1726588414889,0.05120464,61121.0,61120.0,0.442554]
["bitfinex-derivatives","BTCF0:USTF0",1726588415787,0.05220464,61121.0,61120.0,0.442554]
["bitfinex-derivatives","BTCF0:USTF0",1726588417291,0.05220464,61121.0,61120.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726588418286,0.05220464,61121.0,61120.0,0.442554]
["bitfinex-derivatives","BTCF0:USTF0",1726588419092,0.05220464,61121.0,61120.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726588419290,0.13399664,61121.0,61120.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726588420490,0.34644459,61121.0,61120.0,0.442554]
["bitfinex-derivatives","BTCF0:USTF0",1726588420787,0.26465259,61121.0,61120.0,0.442554]
["bitfinex-derivatives","BTCF0:USTF0",1726588421394,0.05220464,61121.0,61120.0,0.442554]
["bitfinex-derivatives","BTCF0:USTF0",1726588423089,0.002,61121.0,61120.0,0.442554]
["bitfinex-derivatives","BTCF0:USTF0",1726588423293,0.002,61121.0,61120.0,0.524348]
["bitfinex-derivatives","BTCF0:USTF0",1726588423488,0.05221099,61121.0,61120.0,0.524348]
["bitfinex-derivatives","BTCF0:USTF0",1726588423694,0.05866279,61127.0,61126.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1726588423888,0.1621,61136.0,61133.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1726588424096,0.1621,61136.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588424297,0.22076279,61136.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588424493,0.1621,61136.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588425296,0.22076279,61136.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588425496,0.22076279,61136.0,61135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726588425702,0.1761,61136.0,61135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726588426006,0.014,61136.0,61135.0,0.443573]
["bitfinex-derivatives","BTCF0:USTF0",1726588426791,0.02,61136.0,61135.0,0.47447966]
["bitfinex-derivatives","BTCF0:USTF0",1726588427504,0.02,61136.0,61135.0,0.03190666]
["bitfinex-derivatives","BTCF0:USTF0",1726588427703,0.019,61136.0,61135.0,0.03190666]
["bitfinex-derivatives","BTCF0:USTF0",1726588428104,0.013,61136.0,61135.0,0.03190666]
["bitfinex-derivatives","BTCF0:USTF0",1726588428608,0.013,61136.0,61135.0,0.11367966]
["bitfinex-derivatives","BTCF0:USTF0",1726588428813,0.06319832,61136.0,61135.0,0.11367966]
["bitfinex-derivatives","BTCF0:USTF0",1726588437502,0.06319855,61136.0,61135.0,0.11367966]
["bitfinex-derivatives","BTCF0:USTF0",1726588437702,0.06319855,61136.0,61135.0,0.03190666]
["bitfinex-derivatives","BTCF0:USTF0",1726588438515,0.14497055,61136.0,61135.0,0.03190666]
["bitfinex-derivatives","BTCF0:USTF0",1726588438813,0.1449711,61136.0,61135.0,0.03190666]
["bitfinex-derivatives","BTCF0:USTF0",1726588440507,0.081773,61135.0,61134.0,0.3452584]
["bitfinex-derivatives","BTCF0:USTF0",1726588440709,0.081773,61135.0,61134.0,0.4270334]
["bitfinex-derivatives","BTCF0:USTF0",1726588440710,0.26217309,61135.0,61134.0,0.4270334]
["bitfinex-derivatives","BTCF0:USTF0",1726588440911,0.26217309,61135.0,61134.0,0.45640463]
["bitfinex-derivatives","BTCF0:USTF0",1726588441114,0.26217238,61135.0,61134.0,0.53817963]
["bitfinex-derivatives","BTCF0:USTF0",1726588441307,0.05019839,61135.0,61134.0,0.53817963]
["bitfinex-derivatives","BTCF0:USTF0",1726588441505,0.05019839,61135.0,61134.0,0.45640463]
["bitfinex-derivatives","BTCF0:USTF0",1726588441712,0.05719839,61135.0,61134.0,0.45740463]
["bitfinex-derivatives","BTCF0:USTF0",1726588442305,0.06419839,61135.0,61134.0,0.45840463]
["bitfinex-derivatives","BTCF0:USTF0",1726588442804,0.06419839,61135.0,61134.0,0.37662963]
["bitfinex-derivatives","BTCF0:USTF0",1726588443811,0.27619923,61135.0,61134.0,0.37662963]
["bitfinex-derivatives","BTCF0:USTF0",1726588444316,0.06419839,61135.0,61134.0,0.37662963]
["bitfinex-derivatives","BTCF0:USTF0",1726588444709,0.06419839,61135.0,61134.0,0.37658963]
["bitfinex-derivatives","BTCF0:USTF0",1726588445407,0.06419839,61135.0,61134.0,0.54013963]
["bitfinex-derivatives","BTCF0:USTF0",1726588445804,0.06419839,61135.0,61134.0,0.45836463]
["bitfinex-derivatives","BTCF0:USTF0",1726588446205,0.06419839,61135.0,61134.0,0.37658963]
["bitfinex-derivatives","BTCF0:USTF0",1726588446408,0.06419839,61135.0,61134.0,0.45836463]
["bitfinex-derivatives","BTCF0:USTF0",1726588447111,0.06419839,61135.0,61134.0,0.54013963]
["bitfinex-derivatives","BTCF0:USTF0",1726588447314,0.06419839,61135.0,61134.0,0.45836463]
["bitfinex-derivatives","BTCF0:USTF0",1726588453319,0.06419839,61135.0,61134.0,0.37658963]
["bitfinex-derivatives","BTCF0:USTF0",1726588454019,0.06419839,61135.0,61134.0,0.03137123]
["bitfinex-derivatives","BTCF0:USTF0",1726588455319,0.06419839,61135.0,61134.0,0.39217123]
["bitfinex-derivatives","BTCF0:USTF0",1726588455534,0.14597139,61135.0,61134.0,0.39217123]
["bitfinex-derivatives","BTCF0:USTF0",1726588456215,0.06419839,61135.0,61134.0,0.39217123]
["bitfinex-derivatives","BTCF0:USTF0",1726588456522,0.14597139,61135.0,61134.0,0.39217123]
["bitfinex-derivatives","BTCF0:USTF0",1726588457328,0.06419839,61135.0,61134.0,0.47394623]
["bitfinex-derivatives","BTCF0:USTF0",1726588459316,0.35797223,61135.0,61134.0,0.39217123]
["bitfinex-derivatives","BTCF0:USTF0",1726588459730,0.20462693,61135.0,61134.0,0.39217123]
["bitfinex-derivatives","BTCF0:USTF0",1726588459931,0.14597139,61135.0,61134.0,0.39217123]
["bitfinex-derivatives","BTCF0:USTF0",1726588460421,0.14597139,61135.0,61134.0,0.47394623]
["bitfinex-derivatives","BTCF0:USTF0",1726588461421,0.06419839,61135.0,61133.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1726588461726,0.24019839,61134.0,61126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588461915,0.081778,61132.0,61131.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1726588462115,0.13197639,61132.0,61131.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1726588464112,0.13497639,61132.0,61131.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1726588464318,0.13797639,61132.0,61131.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1726588465235,1.22874062,61132.0,61131.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1726588465417,1.20561816,61132.0,61126.0,0.38760948]
["bitfinex-derivatives","BTCF0:USTF0",1726588465728,0.19,61127.0,61126.0,0.46939448]
["bitfinex-derivatives","BTCF0:USTF0",1726588465928,0.24020262,61127.0,61126.0,0.46939448]
["bitfinex-derivatives","BTCF0:USTF0",1726588466430,0.10885816,61127.0,61126.0,0.55117948]
["bitfinex-derivatives","BTCF0:USTF0",1726588466624,0.05020262,61127.0,61126.0,0.55117948]
["bitfinex-derivatives","BTCF0:USTF0",1726588466831,0.05020262,61127.0,61126.0,0.55317948]
["bitfinex-derivatives","BTCF0:USTF0",1726588467330,0.05020262,61127.0,61126.0,0.55517948]
["bitfinex-derivatives","BTCF0:USTF0",1726588467825,0.05020262,61127.0,61126.0,0.47339448]
["bitfinex-derivatives","BTCF0:USTF0",1726588468029,0.05020262,61127.0,61126.0,0.47139448]
["bitfinex-derivatives","BTCF0:USTF0",1726588468220,0.05020262,61127.0,61126.0,0.47339448]
["bitfinex-derivatives","BTCF0:USTF0",1726588468621,0.05020262,61127.0,61126.0,0.11259448]
["bitfinex-derivatives","BTCF0:USTF0",1726588468823,0.13198662,61127.0,61126.0,0.03080948]
["bitfinex-derivatives","BTCF0:USTF0",1726588469226,0.68278662,61127.0,61126.0,0.03080948]
["bitfinex-derivatives","BTCF0:USTF0",1726588469427,0.74144216,61127.0,61126.0,0.03080948]
["bitfinex-derivatives","BTCF0:USTF0",1726588469825,0.081796,61119.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588470025,0.0502121,61118.0,61117.0,0.0842523]
["bitfinex-derivatives","BTCF0:USTF0",1726588470934,0.0502121,61118.0,61117.0,0.0902523]
["bitfinex-derivatives","BTCF0:USTF0",1726588471338,0.0502121,61118.0,61117.0,0.12833487]
["bitfinex-derivatives","BTCF0:USTF0",1726588471527,0.0512121,61118.0,61117.0,0.12833487]
["bitfinex-derivatives","BTCF0:USTF0",1726588472236,0.0522121,61118.0,61117.0,0.12833487]
["bitfinex-derivatives","BTCF0:USTF0",1726588472625,0.1340081,61118.0,61117.0,0.04653687]
["bitfinex-derivatives","BTCF0:USTF0",1726588474225,0.34645438,61118.0,61117.0,0.04653687]
["bitfinex-derivatives","BTCF0:USTF0",1726588474430,0.34645438,61118.0,61117.0,0.04629687]
["bitfinex-derivatives","BTCF0:USTF0",1726588474639,0.1340081,61118.0,61117.0,0.04629687]
["bitfinex-derivatives","BTCF0:USTF0",1726588474935,0.05221342,61118.0,61117.0,0.12809487]
["bitfinex-derivatives","BTCF0:USTF0",1726588475135,0.26432024,61118.0,61117.0,0.20989287]
["bitfinex-derivatives","BTCF0:USTF0",1726588475633,0.05221342,61118.0,61117.0,0.20989287]
["bitfinex-derivatives","BTCF0:USTF0",1726588475834,0.05221342,61118.0,61117.0,0.12809487]
["bitfinex-derivatives","BTCF0:USTF0",1726588476338,0.05221342,61118.0,61117.0,0.12588057]
["bitfinex-derivatives","BTCF0:USTF0",1726588480030,0.05221342,61118.0,61117.0,0.04408257]
["bitfinex-derivatives","BTCF0:USTF0",1726588481437,0.13400942,61118.0,61117.0,0.04408257]
["bitfinex-derivatives","BTCF0:USTF0",1726588484043,0.13400942,61118.0,61117.0,0.12588057]
["bitfinex-derivatives","BTCF0:USTF0",1726588485440,0.05221342,61118.0,61117.0,0.20767857]
["bitfinex-derivatives","BTCF0:USTF0",1726588485741,0.05221342,61118.0,61117.0,0.12588057]
["bitfinex-derivatives","BTCF0:USTF0",1726588485929,0.05413185,61132.0,61119.0,0.32718]
["bitfinex-derivatives","BTCF0:USTF0",1726588486127,0.53925613,61150.0,61133.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1726588486333,0.05865613,61149.0,61145.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1726588486533,0.19,61146.0,61145.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1726588486841,0.3608,61166.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588487031,0.19,61146.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588487832,0.199,61146.0,61145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588488241,0.199,61146.0,61145.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1726588488242,0.009,61146.0,61145.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1726588489135,0.3698,61146.0,61145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588489336,0.3698,61146.0,61137.0,0.3632535]
["bitfinex-derivatives","BTCF0:USTF0",1726588489337,0.49064,61145.0,61137.0,0.0024535]
["bitfinex-derivatives","BTCF0:USTF0",1726588489644,0.623,61146.0,61137.0,0.0024535]
["bitfinex-derivatives","BTCF0:USTF0",1726588489645,0.19,61138.0,61137.0,0.0024535]
["bitfinex-derivatives","BTCF0:USTF0",1726588489834,0.19,61138.0,61137.0,0.02928186]
["bitfinex-derivatives","BTCF0:USTF0",1726588490439,0.19,61138.0,61137.0,0.11105286]
["bitfinex-derivatives","BTCF0:USTF0",1726588490642,0.19,61138.0,61137.0,0.02682836]
["bitfinex-derivatives","BTCF0:USTF0",1726588490852,0.19,61138.0,61137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588491044,0.25019796,61138.0,61137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726588491535,0.26019796,61138.0,61137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726588491734,0.26019796,61138.0,61137.0,0.444571]
["bitfinex-derivatives","BTCF0:USTF0",1726588492838,0.02,61138.0,61137.0,0.444571]
["bitfinex-derivatives","BTCF0:USTF0",1726588493140,0.07019312,61138.0,61137.0,0.444571]
["bitfinex-derivatives","BTCF0:USTF0",1726588493340,0.07019312,61138.0,61137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726588495842,0.07019312,61138.0,61137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588498347,0.34196212,61138.0,61137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588498742,0.07019312,61138.0,61137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726588498941,0.07019352,61138.0,61137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588499142,0.15196252,61138.0,61137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588500551,0.07019352,61138.0,61137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726588500739,0.07019352,61138.0,61137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588500945,0.15196252,61138.0,61137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588501939,0.02,61138.0,61137.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726588503649,0.07019294,61138.0,61137.0,0.273771]
["bitfinex-derivatives","BTCF0:USTF0",1726588503962,0.07019294,61138.0,61137.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726588504860,0.07019294,61138.0,61137.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726588505054,0.02,61138.0,61137.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726588506548,0.07019172,61138.0,61137.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726588508756,0.07019172,61138.0,61137.0,0.165342]
["bitfinex-derivatives","BTCF0:USTF0",1726588509063,0.02,61138.0,61137.0,0.355342]
["bitfinex-derivatives","BTCF0:USTF0",1726588509361,0.07018905,61138.0,61137.0,0.355342]
["bitfinex-derivatives","BTCF0:USTF0",1726588510857,0.07018905,61138.0,61137.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726588511052,0.07019426,61138.0,61137.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726588511962,0.375553,61150.0,61137.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726588511963,0.3608,61151.0,61146.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1726588512157,0.149,61159.0,61150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588512456,0.149,61159.0,61158.0,0.632543]
["bitfinex-derivatives","BTCF0:USTF0",1726588514556,0.149,61159.0,61158.0,0.993343]
["bitfinex-derivatives","BTCF0:USTF0",1726588514758,0.149,61159.0,61158.0,1.02030033]
["bitfinex-derivatives","BTCF0:USTF0",1726588515262,0.16,61159.0,61158.0,1.02230033]
["bitfinex-derivatives","BTCF0:USTF0",1726588516161,0.011,61159.0,61158.0,0.83230033]
["bitfinex-derivatives","BTCF0:USTF0",1726588517258,0.06117326,61159.0,61158.0,0.83230033]
["bitfinex-derivatives","BTCF0:USTF0",1726588517453,0.011,61159.0,61158.0,1.02230033]
["bitfinex-derivatives","BTCF0:USTF0",1726588518163,0.06117296,61159.0,61158.0,1.02230033]
["bitfinex-derivatives","BTCF0:USTF0",1726588520965,0.081747,61155.0,61154.0,0.00245261]
["bitfinex-derivatives","BTCF0:USTF0",1726588521157,0.32192444,61155.0,61138.0,0.632569]
["bitfinex-derivatives","BTCF0:USTF0",1726588521459,0.20207744,61154.0,61145.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1726588521664,0.05017744,61153.0,61152.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1726588521865,0.011,61159.0,61152.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588522168,0.0501788,61158.0,61157.0,0.271744]
["bitfinex-derivatives","BTCF0:USTF0",1726588524058,0.0501788,61158.0,61157.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1726588524658,0.0501788,61158.0,61157.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1726588525765,0.0611788,61158.0,61157.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1726588527769,0.0611788,61158.0,61157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588528067,1.15169955,61158.0,61152.0,0.02715315]
["bitfinex-derivatives","BTCF0:USTF0",1726588528273,0.271745,61156.0,61147.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1726588528460,0.05017955,61155.0,61150.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1726588528656,0.08175,61153.0,61143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588528856,0.05017955,61155.0,61140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588528857,0.081755,61149.0,61145.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1726588529060,0.081755,61149.0,61140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588529061,0.05017955,61148.0,61146.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1726588529775,0.3608,61184.0,61170.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1726588529961,0.081665,61217.0,61157.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1726588529962,0.382525,61172.0,61162.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1726588530162,0.19,61161.0,61147.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726588530370,0.19,61153.0,61151.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1726588530571,0.195,61158.0,61151.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1726588530773,0.195,61158.0,61152.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1726588530973,0.1479,61160.0,61153.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1726588531170,0.1479,61160.0,61145.0,0.21750126]
["bitfinex-derivatives","BTCF0:USTF0",1726588531365,0.1479,61160.0,61151.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1726588531669,0.1479,61160.0,61145.0,0.21750126]
["bitfinex-derivatives","BTCF0:USTF0",1726588531867,0.1479,61160.0,61150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588532071,0.1479,61160.0,61155.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1726588532467,0.1479,61160.0,61157.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1726588532670,0.1479,61160.0,61158.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1726588533068,0.1479,61160.0,61159.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1726588533868,0.1499,61160.0,61159.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1726588534467,0.1499,61160.0,61159.0,0.1088133]
["bitfinex-derivatives","BTCF0:USTF0",1726588534669,0.2000777,61160.0,61159.0,0.1088133]
["bitfinex-derivatives","BTCF0:USTF0",1726588535565,0.2000777,61160.0,61159.0,0.1078133]
["bitfinex-derivatives","BTCF0:USTF0",1726588536072,0.1980777,61160.0,61159.0,0.1078133]
["bitfinex-derivatives","BTCF0:USTF0",1726588536273,0.19807815,61160.0,61159.0,0.1088133]
["bitfinex-derivatives","BTCF0:USTF0",1726588537273,0.19807815,61160.0,61159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588537481,1.64939815,61160.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588537770,1.64939815,61160.0,61134.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1726588537771,0.081758,61147.0,61134.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1726588538074,0.081758,61147.0,61128.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1726588538075,0.05017815,61146.0,61145.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1726588538374,0.3608,61154.0,61145.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1726588538671,0.05018427,61153.0,61148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726588538874,0.05018427,61152.0,61148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726588539074,0.05018427,61151.0,61150.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1726588539878,0.05018427,61151.0,61150.0,0.271753]
["bitfinex-derivatives","BTCF0:USTF0",1726588540270,0.05018427,61151.0,61150.0,0.275753]
["bitfinex-derivatives","BTCF0:USTF0",1726588541179,0.0501797,61151.0,61150.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1726588541366,0.0501797,61151.0,61150.0,0.280753]
["bitfinex-derivatives","BTCF0:USTF0",1726588541967,0.0501797,61151.0,61150.0,0.30703905]
["bitfinex-derivatives","BTCF0:USTF0",1726588542665,0.0501797,61151.0,61150.0,0.30303905]
["bitfinex-derivatives","BTCF0:USTF0",1726588542867,0.0501797,61151.0,61150.0,0.30603905]
["bitfinex-derivatives","BTCF0:USTF0",1726588543064,0.1319317,61151.0,61150.0,0.03428605]
["bitfinex-derivatives","BTCF0:USTF0",1726588544369,0.1319317,61151.0,61150.0,0.03128605]
["bitfinex-derivatives","BTCF0:USTF0",1726588544569,0.1339317,61151.0,61150.0,0.03128605]
["bitfinex-derivatives","BTCF0:USTF0",1726588545370,0.1339317,61151.0,61150.0,0.02628605]
["bitfinex-derivatives","BTCF0:USTF0",1726588545572,0.081754,61150.0,61148.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1726588545770,0.4927347,61149.0,61148.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1726588545965,0.55137486,61149.0,61148.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1726588546371,0.46961986,61149.0,61148.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1726588546585,0.4109797,61149.0,61148.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1726588546774,0.0501797,61149.0,61148.0,0.271755]
["bitfinex-derivatives","BTCF0:USTF0",1726588547075,0.05218454,61149.0,61148.0,0.271755]
["bitfinex-derivatives","BTCF0:USTF0",1726588547780,0.05418454,61149.0,61148.0,0.271755]
["bitfinex-derivatives","BTCF0:USTF0",1726588548169,0.05418454,61149.0,61148.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1726588548677,0.13593954,61149.0,61146.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1726588548979,0.13593954,61149.0,61142.0,0.02780579]
["bitfinex-derivatives","BTCF0:USTF0",1726588548980,0.081758,61147.0,61145.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1726588549284,0.20448454,61148.0,61145.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1726588549285,0.19788454,61146.0,61145.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1726588549488,0.19788454,61146.0,61145.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1726588550484,0.00084,61192.0,61157.0,0.163488]
["bitfinex-derivatives","BTCF0:USTF0",1726588550688,0.05862483,61197.0,61182.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1726588550981,0.3608,61208.0,61194.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588551172,0.3608,61208.0,61188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588551480,0.19,61205.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588551885,0.3608,61208.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588551886,0.19,61200.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588552184,0.2904,61199.0,61194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588552783,0.5508,61195.0,61182.0,0.02723275]
["bitfinex-derivatives","BTCF0:USTF0",1726588552992,0.001,61183.0,61182.0,0.10742375]
["bitfinex-derivatives","BTCF0:USTF0",1726588553283,0.001,61183.0,61182.0,0.29742375]
["bitfinex-derivatives","BTCF0:USTF0",1726588553485,0.001,61183.0,61182.0,0.10742375]
["bitfinex-derivatives","BTCF0:USTF0",1726588553685,0.1548,61194.0,61182.0,0.02571275]
["bitfinex-derivatives","BTCF0:USTF0",1726588553870,0.1548,61194.0,61187.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1726588554070,0.1548,61194.0,61188.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1726588554283,0.1548,61194.0,61189.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1726588554477,0.1548,61194.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588554682,0.18009098,61194.0,61182.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726588554883,0.19,61185.0,61182.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726588555078,0.19,61185.0,61182.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1726588555476,0.19,61185.0,61183.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1726588555677,0.19,61185.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588555876,0.3608,61186.0,61182.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726588556585,0.19,61183.0,61182.0,0.089711]
["bitfinex-derivatives","BTCF0:USTF0",1726588557487,0.19,61183.0,61182.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1726588557986,1.28332,61183.0,61168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588558194,0.19,61176.0,61175.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1726588558387,0.19,61176.0,61172.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1726588558589,0.19,61173.0,61172.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1726588560593,0.191,61173.0,61172.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726588560992,0.191,61173.0,61163.0,0.02508565]
["bitfinex-derivatives","BTCF0:USTF0",1726588560993,1.6422,61173.0,61163.0,0.02508565]
["bitfinex-derivatives","BTCF0:USTF0",1726588561196,0.5508,61164.0,61163.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1726588561690,0.3648,61173.0,61163.0,0.271736]
["bitfinex-derivatives","BTCF0:USTF0",1726588561889,0.3608,61202.0,61187.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1726588562085,0.19,61196.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588562286,0.19,61196.0,61195.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1726588564086,0.007,61196.0,61195.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726588564287,0.3678,61196.0,61195.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726588564489,0.3698,61196.0,61195.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726588564688,0.5598,61196.0,61195.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726588564891,0.5528,61196.0,61195.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1726588565086,0.5528,61196.0,61195.0,0.10737993]
["bitfinex-derivatives","BTCF0:USTF0",1726588565692,0.5528,61196.0,61195.0,0.10937993]
["bitfinex-derivatives","BTCF0:USTF0",1726588565899,0.3628,61196.0,61195.0,0.10937993]
["bitfinex-derivatives","BTCF0:USTF0",1726588566283,0.002,61196.0,61195.0,0.10937993]
["bitfinex-derivatives","BTCF0:USTF0",1726588566790,0.3608,61199.0,61198.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1726588567192,0.3608,61199.0,61195.0,0.02868693]
["bitfinex-derivatives","BTCF0:USTF0",1726588567394,0.19,61196.0,61195.0,0.11037893]
["bitfinex-derivatives","BTCF0:USTF0",1726588567896,0.3608,61199.0,61198.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1726588568494,0.3628,61199.0,61198.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1726588569198,0.3638,61199.0,61198.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1726588570203,0.445489,61199.0,61195.0,0.10737893]
["bitfinex-derivatives","BTCF0:USTF0",1726588570395,0.3608,61231.0,61198.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726588570600,0.3608,61231.0,61228.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1726588570901,0.3608,61231.0,61229.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1726588571092,0.19,61230.0,61214.0,0.442467]
["bitfinex-derivatives","BTCF0:USTF0",1726588571288,0.3608,61231.0,61217.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1726588571289,0.19,61218.0,61217.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1726588571493,0.19,61223.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588571690,0.19,61223.0,61219.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1726588571901,0.5508,61223.0,61220.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1726588572097,0.3608,61221.0,61220.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1726588572398,0.19,61228.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588572599,0.19,61228.0,61224.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1726588572903,0.1456,61227.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588573098,0.003,61223.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588573300,0.003,61223.0,61222.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1726588574201,0.009,61223.0,61222.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1726588574699,0.009,61223.0,61222.0,0.271657]
["bitfinex-derivatives","BTCF0:USTF0",1726588574700,0.006,61223.0,61222.0,0.271657]
["bitfinex-derivatives","BTCF0:USTF0",1726588575101,0.003,61228.0,61227.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1726588575294,0.3608,61236.0,61227.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1726588575295,0.38630358,61236.0,61228.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1726588575495,0.38630358,61236.0,61229.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1726588575496,0.02550358,61236.0,61229.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1726588575806,0.6935,61238.0,61230.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1726588575999,0.69434,61238.0,61230.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1726588576508,0.17066418,61237.0,61232.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1726588577094,0.5508,61233.0,61222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588577300,0.3608,61223.0,61222.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1726588577502,0.3608,61223.0,61222.0,0.10788064]
["bitfinex-derivatives","BTCF0:USTF0",1726588577908,0.3608,61224.0,61222.0,0.02622364]
["bitfinex-derivatives","BTCF0:USTF0",1726588578101,0.008,61228.0,61216.0,0.271665]
["bitfinex-derivatives","BTCF0:USTF0",1726588578299,0.008,61228.0,61227.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1726588578500,0.3688,61228.0,61227.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1726588578901,0.3608,61228.0,61227.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1726588579097,0.19,61231.0,61222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588579609,0.004,61228.0,61227.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1726588580906,0.012,61228.0,61227.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726588581601,0.008,61228.0,61227.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1726588582314,0.012,61228.0,61227.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726588583209,0.644449,61228.0,61227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588583713,0.644449,61228.0,61227.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726588584401,1.65276,61228.0,61222.0,0.02548122]
["bitfinex-derivatives","BTCF0:USTF0",1726588584607,1.65276,61228.0,61215.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1726588584608,0.081667,61216.0,61215.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1726588584803,0.632467,61216.0,61215.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1726588586113,0.632467,61216.0,61215.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1726588586912,0.3608,61216.0,61215.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1726588587911,0.3618,61216.0,61215.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1726588588605,0.3608,61216.0,61215.0,0.10688953]
["bitfinex-derivatives","BTCF0:USTF0",1726588588806,0.3618,61216.0,61215.0,0.10688953]
["bitfinex-derivatives","BTCF0:USTF0",1726588589306,0.3618,61216.0,61215.0,0.10788953]
["bitfinex-derivatives","BTCF0:USTF0",1726588590509,0.3608,61216.0,61215.0,0.10788953]
["bitfinex-derivatives","BTCF0:USTF0",1726588590716,0.3608,61216.0,61215.0,0.02622353]
["bitfinex-derivatives","BTCF0:USTF0",1726588591119,1.45088,61216.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588591318,0.5508,61211.0,61209.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1726588591512,0.5508,61211.0,61210.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1726588591717,0.5508,61211.0,61200.0,0.38682994]
["bitfinex-derivatives","BTCF0:USTF0",1726588591911,0.19,61201.0,61200.0,0.10771694]
["bitfinex-derivatives","BTCF0:USTF0",1726588592609,0.5508,61201.0,61200.0,0.10771694]
["bitfinex-derivatives","BTCF0:USTF0",1726588593013,0.282,61204.0,61203.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1726588593415,0.282,61204.0,61203.0,0.163366]
["bitfinex-derivatives","BTCF0:USTF0",1726588593618,0.282,61204.0,61203.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1726588594321,0.1391,61204.0,61203.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1726588594520,0.1391,61204.0,61203.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1726588595019,0.1391,61204.0,61203.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1726588595426,0.1391,61204.0,61203.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1726588597321,0.1391,61204.0,61203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726588597531,0.220781,61204.0,61203.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726588597914,0.1391,61204.0,61203.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726588598116,0.1391,61204.0,61203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726588598311,0.1391,61204.0,61203.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1726588598528,0.1391,61204.0,61203.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1726588599027,0.1391,61204.0,61203.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1726588599324,0.1411,61204.0,61203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726588599520,0.222781,61204.0,61203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726588599825,0.220781,61204.0,61203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726588600526,0.224781,61204.0,61203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726588601226,0.081683,61203.0,61201.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1726588601723,0.081684,61202.0,61201.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1726588602427,0.081684,61202.0,61201.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726588602821,0.1401,61204.0,61203.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1726588603021,0.1401,61204.0,61203.0,0.245049]
["bitfinex-derivatives","BTCF0:USTF0",1726588603022,0.001,61204.0,61203.0,0.245049]
["bitfinex-derivatives","BTCF0:USTF0",1726588603237,0.001,61204.0,61203.0,0.163366]
["bitfinex-derivatives","BTCF0:USTF0",1726588603542,0.08167,61213.0,61211.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1726588603727,0.1408,61214.0,61213.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1726588604124,0.222468,61214.0,61213.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1726588604326,0.08167,61213.0,61210.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1726588604617,0.08167,61213.0,61211.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1726588604821,0.08167,61213.0,61212.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1726588606327,0.08167,61213.0,61197.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1726588606328,0.49008,61213.0,61197.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1726588606533,0.19,61203.0,61202.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1726588608032,0.19,61203.0,61202.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1726588612233,0.353366,61203.0,61202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588612837,0.271683,61203.0,61202.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1726588613023,0.19,61203.0,61202.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1726588614139,0.271683,61203.0,61202.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1726588614935,0.19,61203.0,61202.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1726588615831,0.271683,61203.0,61202.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1726588617434,0.353366,61203.0,61202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588617635,0.081689,61198.0,61197.0,0.02570698]
["bitfinex-derivatives","BTCF0:USTF0",1726588617842,0.081692,61196.0,61187.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1726588618436,0.081692,61196.0,61195.0,0.442493]
["bitfinex-derivatives","BTCF0:USTF0",1726588619232,0.081692,61196.0,61195.0,0.451493]
["bitfinex-derivatives","BTCF0:USTF0",1726588620436,0.19209674,61197.0,61196.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1726588620638,0.05859674,61199.0,61198.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1726588620932,0.001,61196.0,61195.0,0.56626285]
["bitfinex-derivatives","BTCF0:USTF0",1726588621333,0.001,61196.0,61195.0,0.48456985]
["bitfinex-derivatives","BTCF0:USTF0",1726588621643,0.001,61197.0,61196.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1726588622332,0.001,61197.0,61195.0,0.38687685]
["bitfinex-derivatives","BTCF0:USTF0",1726588622333,0.19,61201.0,61200.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1726588624442,0.19,61201.0,61200.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1726588624743,0.19,61201.0,61200.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726588625945,0.05860015,61204.0,61203.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1726588626138,0.41698015,61205.0,61203.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1726588626334,0.33530015,61205.0,61203.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1726588626643,0.33530015,61205.0,61204.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1726588627551,0.41698015,61205.0,61204.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1726588627730,0.33530015,61205.0,61204.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1726588627938,0.42098015,61205.0,61204.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1726588628137,0.33930015,61205.0,61204.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1726588628346,0.42098015,61205.0,61204.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1726588628535,0.33930015,61205.0,61204.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1726588630239,0.33930015,61205.0,61204.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1726588630240,0.33630015,61205.0,61204.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1726588630444,0.33530015,61205.0,61204.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1726588630643,0.33530015,61205.0,61204.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726588631637,0.33630015,61205.0,61204.0,0.095681]
["bitfinex-derivatives","BTCF0:USTF0",1726588632945,0.33730015,61205.0,61204.0,0.103681]
["bitfinex-derivatives","BTCF0:USTF0",1726588633146,0.33730015,61205.0,61204.0,0.12797932]
["bitfinex-derivatives","BTCF0:USTF0",1726588633449,0.33730015,61205.0,61204.0,0.12597932]
["bitfinex-derivatives","BTCF0:USTF0",1726588633648,0.33730015,61205.0,61204.0,0.12297932]
["bitfinex-derivatives","BTCF0:USTF0",1726588633944,0.52730015,61205.0,61204.0,0.12197932]
["bitfinex-derivatives","BTCF0:USTF0",1726588634945,0.52730015,61205.0,61204.0,0.20366032]
["bitfinex-derivatives","BTCF0:USTF0",1726588635243,0.20350015,61205.0,61204.0,0.20366032]
["bitfinex-derivatives","BTCF0:USTF0",1726588635437,0.1449,61205.0,61204.0,0.20366032]
["bitfinex-derivatives","BTCF0:USTF0",1726588635641,0.002,61205.0,61204.0,0.64614132]
["bitfinex-derivatives","BTCF0:USTF0",1726588636041,0.002,61205.0,61204.0,0.56446032]
["bitfinex-derivatives","BTCF0:USTF0",1726588636348,0.002,61205.0,61204.0,0.64614132]
["bitfinex-derivatives","BTCF0:USTF0",1726588636546,0.05860015,61216.0,61214.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1726588636750,0.1309,61217.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588637845,0.004,61216.0,61215.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1726588639554,0.1319,61217.0,61216.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1726588639555,0.1349,61217.0,61216.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1726588639856,0.1339,61217.0,61216.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1726588640357,0.1309,61217.0,61216.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1726588641751,0.1349,61217.0,61216.0,0.10527884]
["bitfinex-derivatives","BTCF0:USTF0",1726588642357,0.1409,61217.0,61216.0,0.10527884]
["bitfinex-derivatives","BTCF0:USTF0",1726588643365,0.222564,61217.0,61204.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1726588643558,0.19,61205.0,61204.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1726588644467,0.19,61205.0,61200.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1726588644767,0.19,61205.0,61199.0,0.46680813]
["bitfinex-derivatives","BTCF0:USTF0",1726588644768,0.19,61200.0,61199.0,0.46680813]
["bitfinex-derivatives","BTCF0:USTF0",1726588645160,0.4109,61204.0,61203.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1726588645161,0.6009,61204.0,61203.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1726588646672,0.683581,61204.0,61203.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726588647075,0.683581,61204.0,61203.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726588647367,0.682581,61204.0,61203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726588647674,1.02129538,61204.0,61203.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726588648675,1.02129538,61204.0,61203.0,0.100683]
["bitfinex-derivatives","BTCF0:USTF0",1726588648875,1.10297638,61204.0,61203.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726588649076,1.10197638,61204.0,61203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726588649276,0.081687,61200.0,61199.0,0.02432013]
["bitfinex-derivatives","BTCF0:USTF0",1726588649467,0.19,61200.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588649769,0.19,61195.0,61194.0,0.442495]
["bitfinex-derivatives","BTCF0:USTF0",1726588650167,0.19,61195.0,61194.0,0.46694027]
["bitfinex-derivatives","BTCF0:USTF0",1726588650674,0.19,61195.0,61194.0,0.47694027]
["bitfinex-derivatives","BTCF0:USTF0",1726588650975,0.19,61195.0,61194.0,0.48594027]
["bitfinex-derivatives","BTCF0:USTF0",1726588651175,0.272693,61195.0,61194.0,0.40324527]
["bitfinex-derivatives","BTCF0:USTF0",1726588651470,0.272693,61195.0,61182.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726588651471,0.081698,61192.0,61182.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726588651673,0.3608,61187.0,61185.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1726588651862,0.4932,61186.0,61185.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1726588652172,0.55179538,61186.0,61182.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1726588652373,0.19,61183.0,61182.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1726588653869,0.192,61183.0,61182.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1726588654675,0.192,61183.0,61182.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1726588654873,0.25059538,61183.0,61182.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1726588656365,0.25059538,61183.0,61182.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726588657172,0.25059538,61183.0,61182.0,0.095711]
["bitfinex-derivatives","BTCF0:USTF0",1726588657374,0.25059538,61183.0,61176.0,0.02422907]
["bitfinex-derivatives","BTCF0:USTF0",1726588657573,0.25059538,61183.0,61171.0,0.403025]
["bitfinex-derivatives","BTCF0:USTF0",1726588657574,0.5508,61177.0,61171.0,0.403025]
["bitfinex-derivatives","BTCF0:USTF0",1726588657870,0.19,61172.0,61171.0,0.10644793]
["bitfinex-derivatives","BTCF0:USTF0",1726588658077,0.5508,61172.0,61171.0,0.10644793]
["bitfinex-derivatives","BTCF0:USTF0",1726588658374,0.60939538,61172.0,61171.0,0.10644793]
["bitfinex-derivatives","BTCF0:USTF0",1726588659275,0.5508,61172.0,61171.0,0.10644793]
["bitfinex-derivatives","BTCF0:USTF0",1726588659571,0.61042747,61172.0,61171.0,0.11544793]
["bitfinex-derivatives","BTCF0:USTF0",1726588660272,0.69215147,61172.0,61171.0,0.10644793]
["bitfinex-derivatives","BTCF0:USTF0",1726588660479,0.69315147,61172.0,61171.0,0.03272293]
["bitfinex-derivatives","BTCF0:USTF0",1726588660669,0.61142747,61172.0,61171.0,0.11444793]
["bitfinex-derivatives","BTCF0:USTF0",1726588660869,0.61042747,61172.0,61171.0,0.11444793]
["bitfinex-derivatives","BTCF0:USTF0",1726588661269,0.69215147,61172.0,61171.0,0.11444793]
["bitfinex-derivatives","BTCF0:USTF0",1726588661472,0.69215147,61172.0,61171.0,0.03272293]
["bitfinex-derivatives","BTCF0:USTF0",1726588661672,0.69215147,61172.0,61155.0,0.216946]
["bitfinex-derivatives","BTCF0:USTF0",1726588661673,0.08173,61168.0,61158.0,0.403043]
["bitfinex-derivatives","BTCF0:USTF0",1726588661873,0.08173,61168.0,61160.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1726588661874,0.271739,61161.0,61160.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1726588662067,0.081742,61159.0,61145.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1726588662274,0.19,61148.0,61144.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1726588662471,0.3608,61151.0,61146.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1726588662774,0.3608,61151.0,61150.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1726588663167,0.19,61155.0,61154.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1726588663168,0.3608,61155.0,61154.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1726588663577,0.5508,61155.0,61154.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1726588664165,0.5508,61155.0,61144.0,0.1695111]
["bitfinex-derivatives","BTCF0:USTF0",1726588664371,0.19,61149.0,61148.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1726588666973,0.191,61149.0,61148.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1726588668386,0.192,61149.0,61148.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1726588669181,0.002,61149.0,61148.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1726588669583,0.002,61149.0,61148.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1726588670975,0.3608,61162.0,61161.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1726588671175,0.3608,61162.0,61149.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726588671381,0.3608,61155.0,61154.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1726588673277,0.5508,61155.0,61154.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1726588673477,0.5518,61155.0,61154.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1726588673985,0.5528,61155.0,61154.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1726588674190,0.5528,61155.0,61154.0,0.02462344]
["bitfinex-derivatives","BTCF0:USTF0",1726588674379,0.5528,61155.0,61150.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1726588674579,0.19,61151.0,61150.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1726588676989,0.19,61151.0,61150.0,0.1055663]
["bitfinex-derivatives","BTCF0:USTF0",1726588677189,0.191,61151.0,61150.0,0.1055663]
["bitfinex-derivatives","BTCF0:USTF0",1726588677674,0.192,61151.0,61150.0,0.1055663]
["bitfinex-derivatives","BTCF0:USTF0",1726588678080,0.192,61151.0,61150.0,0.0238133]
["bitfinex-derivatives","BTCF0:USTF0",1726588678282,0.273752,61151.0,61144.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726588678584,0.5508,61145.0,61138.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726588678788,0.5508,61145.0,61142.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1726588679187,0.5508,61145.0,61143.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1726588679779,0.3608,61145.0,61144.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726588680082,0.3618,61145.0,61144.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726588680983,0.3628,61145.0,61144.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726588682991,0.3628,61145.0,61144.0,0.163522]
["bitfinex-derivatives","BTCF0:USTF0",1726588683790,0.3628,61145.0,61144.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726588685489,0.3628,61145.0,61144.0,0.163522]
["bitfinex-derivatives","BTCF0:USTF0",1726588685692,0.3628,61145.0,61144.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726588690185,0.002,61145.0,61144.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726588695799,0.002,61145.0,61144.0,0.163522]
["bitfinex-derivatives","BTCF0:USTF0",1726588696202,0.002,61145.0,61144.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726588696502,0.002,61145.0,61144.0,0.163522]
["bitfinex-derivatives","BTCF0:USTF0",1726588696795,0.002,61145.0,61144.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726588697001,0.002,61145.0,61144.0,0.163522]
["bitfinex-derivatives","BTCF0:USTF0",1726588697205,0.3628,61145.0,61138.0,0.02413429]
["bitfinex-derivatives","BTCF0:USTF0",1726588697505,0.3608,61139.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588698097,0.3608,61139.0,61137.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1726588698297,0.001,61145.0,61138.0,0.85148]
["bitfinex-derivatives","BTCF0:USTF0",1726588698491,0.002,61145.0,61144.0,0.442561]
["bitfinex-derivatives","BTCF0:USTF0",1726588698693,0.002,61145.0,61144.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726588700498,0.001,61145.0,61144.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726588700705,0.001,61145.0,61144.0,0.10493866]
["bitfinex-derivatives","BTCF0:USTF0",1726588701103,0.002,61145.0,61144.0,0.10493866]
["bitfinex-derivatives","BTCF0:USTF0",1726588701295,0.002,61145.0,61144.0,0.02317766]
["bitfinex-derivatives","BTCF0:USTF0",1726588701499,0.3628,61145.0,61142.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1726588701704,0.5518,61145.0,61142.0,0.10403162]
["bitfinex-derivatives","BTCF0:USTF0",1726588701897,0.5528,61145.0,61142.0,0.10403162]
["bitfinex-derivatives","BTCF0:USTF0",1726588702800,0.3628,61145.0,61144.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726588703315,0.3618,61145.0,61144.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726588703503,0.3628,61145.0,61144.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726588703914,0.3618,61145.0,61144.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726588704216,0.3628,61145.0,61144.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726588705005,0.3618,61145.0,61144.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726588705202,0.3628,61145.0,61144.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726588707807,0.3628,61145.0,61144.0,0.163522]
["bitfinex-derivatives","BTCF0:USTF0",1726588708001,0.3618,61145.0,61144.0,0.163522]
["bitfinex-derivatives","BTCF0:USTF0",1726588708208,0.3628,61145.0,61144.0,0.163522]
["bitfinex-derivatives","BTCF0:USTF0",1726588709210,0.002,61145.0,61144.0,0.163522]
["bitfinex-derivatives","BTCF0:USTF0",1726588709511,0.002,61145.0,61144.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726588710100,0.001,61145.0,61144.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726588710315,0.002,61145.0,61144.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726588710721,0.001,61145.0,61144.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726588710901,0.002,61145.0,61144.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726588711809,0.002,61145.0,61144.0,0.163522]
["bitfinex-derivatives","BTCF0:USTF0",1726588712310,0.002,61145.0,61144.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726588712517,0.002,61145.0,61144.0,0.163522]
["bitfinex-derivatives","BTCF0:USTF0",1726588713909,0.002,61145.0,61144.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726588714415,0.002,61145.0,61144.0,0.163522]
["bitfinex-derivatives","BTCF0:USTF0",1726588714915,0.002,61145.0,61144.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726588715510,0.002,61145.0,61144.0,0.163522]
["bitfinex-derivatives","BTCF0:USTF0",1726588715921,0.002,61145.0,61144.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726588717115,0.002,61145.0,61142.0,0.02226762]
["bitfinex-derivatives","BTCF0:USTF0",1726588717422,0.3628,61145.0,61144.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726588718107,0.002,61145.0,61144.0,0.245283]
["bitfinex-derivatives","BTCF0:USTF0",1726588718307,0.001,61145.0,61144.0,1.254162]
["bitfinex-derivatives","BTCF0:USTF0",1726588718605,0.002,61145.0,61144.0,0.67712858]
["bitfinex-derivatives","BTCF0:USTF0",1726588718803,0.002,61145.0,61144.0,0.10472758]
["bitfinex-derivatives","BTCF0:USTF0",1726588723719,0.002,61145.0,61144.0,0.18648858]
["bitfinex-derivatives","BTCF0:USTF0",1726588726022,0.144,61153.0,61152.0,0.163502]
["bitfinex-derivatives","BTCF0:USTF0",1726588726219,0.3608,61170.0,61153.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1726588726422,0.06709842,61178.0,61153.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1726588726423,0.4044,61168.0,61167.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1726588726724,0.4044,61168.0,61167.0,0.163462]
["bitfinex-derivatives","BTCF0:USTF0",1726588726922,0.3608,61184.0,61175.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1726588727123,0.1357,61183.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588727322,0.2775,61183.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588728029,0.12,61180.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588729021,0.12,61180.0,61179.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1726588729823,0.125,61180.0,61179.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1726588730027,0.195,61180.0,61179.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1726588730333,0.202,61180.0,61179.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1726588731225,0.197,61180.0,61179.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1726588731429,0.205,61180.0,61179.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1726588732925,0.198,61180.0,61179.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1726588733121,0.191,61180.0,61179.0,0.093715]
["bitfinex-derivatives","BTCF0:USTF0",1726588733533,0.191,61180.0,61179.0,0.096715]
["bitfinex-derivatives","BTCF0:USTF0",1726588733929,0.19,61180.0,61179.0,0.099715]
["bitfinex-derivatives","BTCF0:USTF0",1726588734238,0.191,61180.0,61179.0,0.099715]
["bitfinex-derivatives","BTCF0:USTF0",1726588735934,0.192,61180.0,61179.0,0.101715]
["bitfinex-derivatives","BTCF0:USTF0",1726588736136,0.192,61180.0,61179.0,0.096715]
["bitfinex-derivatives","BTCF0:USTF0",1726588736352,0.192,61180.0,61179.0,0.094715]
["bitfinex-derivatives","BTCF0:USTF0",1726588737456,0.191,61180.0,61179.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1726588737660,0.191,61180.0,61179.0,0.090715]
["bitfinex-derivatives","BTCF0:USTF0",1726588737951,0.192,61180.0,61179.0,0.094715]
["bitfinex-derivatives","BTCF0:USTF0",1726588742466,0.192,61180.0,61179.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726588743556,0.192,61180.0,61179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726588743748,0.192,61180.0,61179.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726588745555,0.192,61180.0,61179.0,0.092715]
["bitfinex-derivatives","BTCF0:USTF0",1726588745949,0.191,61180.0,61179.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1726588746151,0.19,61180.0,61179.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1726588746967,0.19,61180.0,61179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726588747263,0.19,61180.0,61179.0,0.090715]
["bitfinex-derivatives","BTCF0:USTF0",1726588747851,0.19,61180.0,61179.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726588748166,0.19,61180.0,61179.0,0.090715]
["bitfinex-derivatives","BTCF0:USTF0",1726588748864,0.19,61180.0,61179.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1726588749663,0.19,61180.0,61179.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726588749853,1.28036,61180.0,61165.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1726588750159,0.442511,61182.0,61165.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1726588750160,0.19,61166.0,61165.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1726588750364,0.19,61166.0,61155.0,0.444066]
["bitfinex-derivatives","BTCF0:USTF0",1726588750365,0.081735,61165.0,61164.0,0.02245192]
["bitfinex-derivatives","BTCF0:USTF0",1726588750566,0.081735,61165.0,61159.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1726588750567,0.55311637,61165.0,61159.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1726588750752,0.19,61159.0,61150.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726588751060,0.19,61159.0,61158.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1726588752963,0.191,61159.0,61158.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1726588753273,0.3326,61159.0,61158.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1726588753857,0.1426,61159.0,61158.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1726588754061,0.1436,61159.0,61158.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1726588754964,0.1436,61159.0,61158.0,0.11104363]
["bitfinex-derivatives","BTCF0:USTF0",1726588756053,0.002,61159.0,61158.0,0.19278663]
["bitfinex-derivatives","BTCF0:USTF0",1726588756866,0.002,61159.0,61158.0,0.11104363]
["bitfinex-derivatives","BTCF0:USTF0",1726588757057,0.3628,61159.0,61158.0,0.11104363]
["bitfinex-derivatives","BTCF0:USTF0",1726588758070,0.3628,61159.0,61158.0,0.02930063]
["bitfinex-derivatives","BTCF0:USTF0",1726588758270,0.002,61159.0,61158.0,0.11104363]
["bitfinex-derivatives","BTCF0:USTF0",1726588758959,0.002,61159.0,61158.0,0.19278663]
["bitfinex-derivatives","BTCF0:USTF0",1726588760158,0.002,61159.0,61158.0,0.11104363]
["bitfinex-derivatives","BTCF0:USTF0",1726588765572,0.002,61159.0,61158.0,0.19278663]
["bitfinex-derivatives","BTCF0:USTF0",1726588765873,0.002,61159.0,61158.0,0.11104363]
["bitfinex-derivatives","BTCF0:USTF0",1726588766167,0.19233124,61165.0,61164.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1726588766168,0.05863124,61165.0,61164.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1726588766366,0.00084,61166.0,61165.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1726588766570,0.6238,61174.0,61165.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1726588766571,0.05862418,61173.0,61165.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1726588766766,0.05862418,61173.0,61172.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1726588766966,0.19192418,61173.0,61172.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1726588767767,0.19192418,61173.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588767768,0.19192418,61173.0,61171.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1726588767959,0.19,61172.0,61171.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1726588768764,0.19,61172.0,61168.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1726588768960,0.3608,61169.0,61165.0,0.089733]
["bitfinex-derivatives","BTCF0:USTF0",1726588769168,0.19,61166.0,61165.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1726588769970,0.05862418,61168.0,61167.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1726588770169,0.001,61172.0,61171.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1726588770367,0.1919233,61173.0,61172.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1726588771577,0.1919233,61173.0,61172.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1726588773273,0.1929233,61173.0,61172.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1726588773474,0.1939233,61173.0,61172.0,0.090724]
["bitfinex-derivatives","BTCF0:USTF0",1726588773674,0.1929233,61173.0,61172.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1726588773974,0.1939233,61173.0,61172.0,0.090724]
["bitfinex-derivatives","BTCF0:USTF0",1726588774177,0.1929233,61173.0,61172.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1726588774375,0.1939233,61173.0,61172.0,0.113566]
["bitfinex-derivatives","BTCF0:USTF0",1726588775873,0.1929233,61173.0,61172.0,0.105566]
["bitfinex-derivatives","BTCF0:USTF0",1726588776074,0.1939233,61173.0,61172.0,0.113566]
["bitfinex-derivatives","BTCF0:USTF0",1726588776274,0.1353,61173.0,61172.0,0.031842]
["bitfinex-derivatives","BTCF0:USTF0",1726588776973,0.1343,61173.0,61172.0,0.023842]
["bitfinex-derivatives","BTCF0:USTF0",1726588777272,0.1343,61173.0,61172.0,0.031842]
["bitfinex-derivatives","BTCF0:USTF0",1726588777273,0.1353,61173.0,61172.0,0.031842]
["bitfinex-derivatives","BTCF0:USTF0",1726588777472,0.1343,61173.0,61172.0,0.030842]
["bitfinex-derivatives","BTCF0:USTF0",1726588777681,0.1353,61173.0,61172.0,0.031842]
["bitfinex-derivatives","BTCF0:USTF0",1726588779273,0.1343,61173.0,61172.0,0.027842]
["bitfinex-derivatives","BTCF0:USTF0",1726588779472,0.1333,61173.0,61172.0,0.026842]
["bitfinex-derivatives","BTCF0:USTF0",1726588779673,0.1333,61173.0,61172.0,0.027842]
["bitfinex-derivatives","BTCF0:USTF0",1726588780375,0.1333,61173.0,61172.0,0.023842]
["bitfinex-derivatives","BTCF0:USTF0",1726588780579,0.1333,61173.0,61172.0,0.027842]
["bitfinex-derivatives","BTCF0:USTF0",1726588781782,0.1919246,61173.0,61172.0,0.027842]
["bitfinex-derivatives","BTCF0:USTF0",1726588782174,0.1919246,61173.0,61172.0,0.023842]
["bitfinex-derivatives","BTCF0:USTF0",1726588782481,0.1919246,61173.0,61172.0,0.027842]
["bitfinex-derivatives","BTCF0:USTF0",1726588783270,0.1919246,61173.0,61172.0,0.109566]
["bitfinex-derivatives","BTCF0:USTF0",1726588788789,0.1919246,61173.0,61172.0,0.027842]
["bitfinex-derivatives","BTCF0:USTF0",1726588789387,0.1919246,61173.0,61172.0,0.109566]
["bitfinex-derivatives","BTCF0:USTF0",1726588789686,0.1919246,61173.0,61172.0,0.027842]
["bitfinex-derivatives","BTCF0:USTF0",1726588789687,0.2736476,61173.0,61172.0,0.027842]
["bitfinex-derivatives","BTCF0:USTF0",1726588790286,1.3640476,61173.0,61172.0,0.027842]
["bitfinex-derivatives","BTCF0:USTF0",1726588790485,0.081727,61170.0,61157.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726588790691,0.19,61161.0,61157.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726588791188,0.19,61161.0,61160.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1726588791886,0.191,61161.0,61160.0,0.10509093]
["bitfinex-derivatives","BTCF0:USTF0",1726588792686,0.191,61161.0,61160.0,0.18683093]
["bitfinex-derivatives","BTCF0:USTF0",1726588792687,0.001,61161.0,61160.0,0.18683093]
["bitfinex-derivatives","BTCF0:USTF0",1726588793187,0.002,61161.0,61160.0,0.47389093]
["bitfinex-derivatives","BTCF0:USTF0",1726588793785,0.3608,61170.0,61160.0,0.39215093]
["bitfinex-derivatives","BTCF0:USTF0",1726588793986,0.0586246,61173.0,61172.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1726588794192,0.0586246,61176.0,61168.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588794384,0.0586246,61176.0,61166.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1726588794687,0.395,61181.0,61176.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1726588794892,0.395,61181.0,61177.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1726588794893,0.05861717,61180.0,61177.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1726588796190,0.06161717,61180.0,61179.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1726588797192,0.06861717,61180.0,61179.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1726588797998,0.07061717,61180.0,61179.0,0.10523224]
["bitfinex-derivatives","BTCF0:USTF0",1726588799084,0.012,61180.0,61179.0,0.10523224]
["bitfinex-derivatives","BTCF0:USTF0",1726588799889,0.012,61180.0,61179.0,0.24363224]
["bitfinex-derivatives","BTCF0:USTF0",1726588800807,0.012,61180.0,61179.0,0.02351724]
["bitfinex-derivatives","BTCF0:USTF0",1726588801009,0.006,61180.0,61179.0,0.17610507]
["bitfinex-derivatives","BTCF0:USTF0",1726588802193,0.001,61180.0,61179.0,0.17510507]
["bitfinex-derivatives","BTCF0:USTF0",1726588802799,0.002,61180.0,61179.0,0.18937113]
["bitfinex-derivatives","BTCF0:USTF0",1726588803507,0.002,61180.0,61179.0,0.0377833]
["bitfinex-derivatives","BTCF0:USTF0",1726588803906,0.002,61180.0,61179.0,0.03051724]
["bitfinex-derivatives","BTCF0:USTF0",1726588804107,0.001,61180.0,61179.0,0.02451724]
["bitfinex-derivatives","BTCF0:USTF0",1726588804305,0.002,61180.0,61179.0,0.03151724]
["bitfinex-derivatives","BTCF0:USTF0",1726588804502,0.002,61180.0,61179.0,0.03971135]
["bitfinex-derivatives","BTCF0:USTF0",1726588804704,0.081679,61206.0,61179.0,0.71942635]
["bitfinex-derivatives","BTCF0:USTF0",1726588804895,0.127,61197.0,61196.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1726588805101,0.1325,61201.0,61198.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1726588805300,0.1325,61201.0,61200.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1726588805495,0.127,61209.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588805700,0.127,61209.0,61208.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1726588805904,0.3608,61215.0,61214.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1726588806107,0.127,61221.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588806303,0.127,61221.0,61210.0,0.00802317]
["bitfinex-derivatives","BTCF0:USTF0",1726588806608,0.127,61221.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588807111,0.3608,61216.0,61205.0,0.02261451]
["bitfinex-derivatives","BTCF0:USTF0",1726588807313,0.3608,61210.0,61200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588807514,0.3748,61201.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588807810,0.3748,61201.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588807811,0.1363,61200.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588808208,0.4971,61200.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588808405,0.1363,61200.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588808712,0.1363,61200.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588809010,0.1276,61209.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588809307,0.00096001,61214.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588809497,0.2762,61217.0,61211.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1726588809704,0.2762,61217.0,61213.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1726588810006,0.2762,61217.0,61214.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1726588810209,0.006,61221.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588810210,0.006,61221.0,61218.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1726588810405,0.006,61221.0,61219.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1726588810605,0.3608,61225.0,61220.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1726588811107,0.3608,61225.0,61216.0,0.00808202]
["bitfinex-derivatives","BTCF0:USTF0",1726588811309,0.3608,61217.0,61211.0,0.00810163]
["bitfinex-derivatives","BTCF0:USTF0",1726588811509,0.2691,61216.0,61208.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1726588812207,0.004,61215.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588812404,0.004,61215.0,61209.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1726588812805,0.2691,61216.0,61210.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1726588813010,0.2691,61216.0,61210.0,0.00815195]
["bitfinex-derivatives","BTCF0:USTF0",1726588813312,0.2691,61216.0,61210.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1726588813503,0.2691,61216.0,61213.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1726588813918,0.2691,61216.0,61214.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1726588814105,0.2691,61216.0,61215.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1726588814915,0.2691,61216.0,61215.0,0.08985818]
["bitfinex-derivatives","BTCF0:USTF0",1726588815415,0.1362,61216.0,61215.0,0.09085818]
["bitfinex-derivatives","BTCF0:USTF0",1726588815617,0.007,61216.0,61215.0,0.58093818]
["bitfinex-derivatives","BTCF0:USTF0",1726588815811,0.1344,61230.0,61215.0,0.00919118]
["bitfinex-derivatives","BTCF0:USTF0",1726588816007,0.1344,61230.0,61223.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1726588817307,0.1344,61230.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588817308,0.1344,61230.0,61227.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1726588817514,0.1359,61229.0,61227.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1726588817902,0.1359,61229.0,61228.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1726588818415,0.004,61230.0,61224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588818712,0.004,61230.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588819021,0.2721,61242.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588819218,0.1359,61242.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588819413,0.1359,61242.0,61236.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1726588819617,0.1359,61242.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588819808,0.1359,61242.0,61234.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1726588820016,0.1359,61242.0,61236.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1726588820218,0.1359,61242.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588820419,0.1359,61242.0,61234.0,0.442441]
["bitfinex-derivatives","BTCF0:USTF0",1726588820420,0.1369,61242.0,61234.0,0.442441]
["bitfinex-derivatives","BTCF0:USTF0",1726588820915,0.1369,61242.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588821114,0.1369,61242.0,61238.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1726588821323,0.442435,61239.0,61234.0,0.02281643]
["bitfinex-derivatives","BTCF0:USTF0",1726588821514,0.3608,61239.0,61229.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726588821717,0.3608,61239.0,61234.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1726588821914,0.3608,61239.0,61235.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1726588822115,0.3608,61239.0,61234.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726588822509,0.3608,61239.0,61234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726588822720,0.3618,61239.0,61238.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1726588823312,0.3608,61239.0,61234.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1726588823613,0.3608,61239.0,61236.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1726588823812,0.3608,61239.0,61237.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1726588824223,0.3618,61239.0,61234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726588824421,0.3618,61239.0,61235.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1726588824619,0.3618,61239.0,61234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726588824918,0.3618,61239.0,61217.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726588824919,0.08164,61235.0,61217.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726588825116,0.08164,61235.0,61216.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726588825117,0.081664,61217.0,61213.0,0.04854027]
["bitfinex-derivatives","BTCF0:USTF0",1726588825309,0.3608,61214.0,61213.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1726588826209,0.3608,61219.0,61211.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1726588826406,0.001,61217.0,61213.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726588826609,0.001,61217.0,61216.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1726588826813,0.2648,61225.0,61216.0,0.442465]
["bitfinex-derivatives","BTCF0:USTF0",1726588827217,0.081655,61224.0,61217.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1726588827415,0.2648,61225.0,61217.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726588827614,0.2648,61225.0,61219.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1726588828020,0.2648,61225.0,61220.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1726588828021,0.1313,61224.0,61220.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1726588828518,0.1313,61224.0,61216.0,0.40934027]
["bitfinex-derivatives","BTCF0:USTF0",1726588828709,0.1313,61224.0,61223.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1726588829215,0.2668,61225.0,61224.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1726588829415,0.001,61225.0,61224.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1726588830320,0.001,61225.0,61223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588830520,0.3608,61226.0,61223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588830818,0.3608,61226.0,61223.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1726588831223,0.3608,61226.0,61225.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1726588832424,0.3618,61226.0,61225.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1726588832730,0.001,61226.0,61225.0,0.447453]
["bitfinex-derivatives","BTCF0:USTF0",1726588833023,0.001,61226.0,61225.0,0.442453]
["bitfinex-derivatives","BTCF0:USTF0",1726588833230,0.002,61226.0,61225.0,0.451453]
["bitfinex-derivatives","BTCF0:USTF0",1726588833523,0.002,61226.0,61225.0,0.57589483]
["bitfinex-derivatives","BTCF0:USTF0",1726588833823,0.002,61226.0,61225.0,1.74754783]
["bitfinex-derivatives","BTCF0:USTF0",1726588834121,0.19,61242.0,61225.0,1.74754783]
["bitfinex-derivatives","BTCF0:USTF0",1726588834122,0.3246,61242.0,61238.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1726588834316,0.2571,61243.0,61241.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1726588834517,0.2571,61243.0,61241.0,0.14659874]
["bitfinex-derivatives","BTCF0:USTF0",1726588834711,0.2571,61243.0,61242.0,0.06496774]
["bitfinex-derivatives","BTCF0:USTF0",1726588834913,0.2571,61243.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588835224,0.2571,61243.0,61231.0,0.55232]
["bitfinex-derivatives","BTCF0:USTF0",1726588835225,0.6179,61243.0,61241.0,0.06503157]
["bitfinex-derivatives","BTCF0:USTF0",1726588835424,0.6179,61243.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588835425,0.19,61242.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588835617,0.19,61242.0,61241.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1726588835928,0.19,61242.0,61241.0,0.06504568]
["bitfinex-derivatives","BTCF0:USTF0",1726588836122,0.19,61242.0,61238.0,0.06504568]
["bitfinex-derivatives","BTCF0:USTF0",1726588836330,0.19,61242.0,61240.0,0.06504568]
["bitfinex-derivatives","BTCF0:USTF0",1726588836517,0.19,61241.0,61240.0,0.06504568]
["bitfinex-derivatives","BTCF0:USTF0",1726588837326,0.19,61241.0,61237.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1726588837521,0.19,61241.0,61238.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1726588837828,0.194,61241.0,61238.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1726588838527,0.191,61241.0,61238.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1726588838734,0.191,61241.0,61236.0,0.08120967]
["bitfinex-derivatives","BTCF0:USTF0",1726588838924,0.191,61241.0,61236.0,0.16284767]
["bitfinex-derivatives","BTCF0:USTF0",1726588839226,0.191,61241.0,61236.0,0.10436576]
["bitfinex-derivatives","BTCF0:USTF0",1726588839423,0.3608,61238.0,61237.0,0.08120967]
["bitfinex-derivatives","BTCF0:USTF0",1726588839629,0.081639,61236.0,61235.0,0.06508546]
["bitfinex-derivatives","BTCF0:USTF0",1726588839828,0.48992,61237.0,61232.0,0.04881775]
["bitfinex-derivatives","BTCF0:USTF0",1726588840125,0.081644,61232.0,61215.0,0.10277161]
["bitfinex-derivatives","BTCF0:USTF0",1726588840330,0.5508,61225.0,61216.0,0.12446209]
["bitfinex-derivatives","BTCF0:USTF0",1726588840526,0.5508,61225.0,61217.0,0.12446209]
["bitfinex-derivatives","BTCF0:USTF0",1726588840727,0.19,61225.0,61218.0,0.12446209]
["bitfinex-derivatives","BTCF0:USTF0",1726588840932,0.3608,61224.0,61221.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1726588841344,0.3608,61224.0,61214.0,0.48137824]
["bitfinex-derivatives","BTCF0:USTF0",1726588841631,0.3608,61224.0,61219.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1726588842332,0.19,61225.0,61219.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1726588842532,0.19,61225.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588842829,0.19,61221.0,61218.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1726588843023,0.001,61225.0,61217.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726588843024,0.5508,61219.0,61217.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726588843331,0.5508,61219.0,61209.0,0.02274693]
["bitfinex-derivatives","BTCF0:USTF0",1726588843529,0.5508,61219.0,61213.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1726588843721,0.5508,61219.0,61204.0,0.09745161]
["bitfinex-derivatives","BTCF0:USTF0",1726588844027,0.3608,61219.0,61218.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1726588844530,0.3608,61219.0,61218.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1726588845429,0.3608,61219.0,61217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726588845826,0.3608,61219.0,61216.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1726588846027,0.3618,61219.0,61218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726588846728,0.3628,61219.0,61218.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726588847336,0.3618,61219.0,61218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726588847632,0.3618,61219.0,61218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726588847934,0.3618,61219.0,61218.0,0.02758839]
["bitfinex-derivatives","BTCF0:USTF0",1726588848123,0.633461,61219.0,61218.0,0.02758839]
["bitfinex-derivatives","BTCF0:USTF0",1726588848325,0.5518,61219.0,61218.0,0.02758839]
["bitfinex-derivatives","BTCF0:USTF0",1726588848526,0.3618,61219.0,61218.0,0.03358839]
["bitfinex-derivatives","BTCF0:USTF0",1726588849236,0.5508,61219.0,61218.0,0.02758839]
["bitfinex-derivatives","BTCF0:USTF0",1726588849431,0.5518,61219.0,61218.0,0.02758839]
["bitfinex-derivatives","BTCF0:USTF0",1726588849632,0.633461,61219.0,61218.0,0.02658839]
["bitfinex-derivatives","BTCF0:USTF0",1726588850229,0.633461,61219.0,61218.0,0.02258839]
["bitfinex-derivatives","BTCF0:USTF0",1726588850430,0.634461,61219.0,61218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726588850827,0.633461,61219.0,61211.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1726588851032,0.633461,61219.0,61218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726588851333,0.994261,61219.0,61218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726588851834,0.081663,61218.0,61212.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1726588852032,0.9136,61219.0,61212.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1726588852033,0.3608,61213.0,61212.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1726588852229,0.5508,61213.0,61202.0,0.02311665]
["bitfinex-derivatives","BTCF0:USTF0",1726588852430,0.5508,61213.0,61198.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1726588852431,0.19,61203.0,61198.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1726588852639,0.19,61203.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588853330,0.3608,61200.0,61191.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1726588853529,0.3608,61200.0,61198.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726588854030,0.271688,61199.0,61188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588854229,0.271688,61199.0,61195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726588854230,0.1329,61198.0,61195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726588854934,0.1329,61198.0,61195.0,0.095693]
["bitfinex-derivatives","BTCF0:USTF0",1726588855129,0.1329,61198.0,61195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726588855532,0.442492,61196.0,61195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726588855837,0.3608,61196.0,61187.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1726588856043,0.3608,61189.0,61187.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1726588856736,0.3608,61189.0,61188.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1726588857341,0.3608,61191.0,61187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726588857535,0.3608,61191.0,61190.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1726588857930,0.3618,61196.0,61191.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1726588858933,0.3608,61196.0,61191.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1726588859139,0.3608,61196.0,61188.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726588859436,0.3608,61196.0,61188.0,0.095702]
["bitfinex-derivatives","BTCF0:USTF0",1726588859639,0.3608,61196.0,61187.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726588859844,0.3618,61196.0,61191.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726588860038,0.3628,61196.0,61191.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726588860232,0.19,61193.0,61191.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726588860432,0.212897,61192.0,61191.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726588860637,0.62148,61192.0,61188.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726588860840,0.62148,61192.0,61182.0,0.02302869]
["bitfinex-derivatives","BTCF0:USTF0",1726588860841,0.5508,61189.0,61182.0,0.02302869]
["bitfinex-derivatives","BTCF0:USTF0",1726588861146,0.5508,61183.0,61169.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1726588861345,0.5508,61183.0,61171.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1726588861346,0.3608,61172.0,61171.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1726588862042,0.3608,61172.0,61171.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1726588862840,0.3618,61172.0,61171.0,0.090725]
["bitfinex-derivatives","BTCF0:USTF0",1726588863146,0.002,61172.0,61171.0,0.098725]
["bitfinex-derivatives","BTCF0:USTF0",1726588865358,0.3628,61172.0,61171.0,0.098725]
["bitfinex-derivatives","BTCF0:USTF0",1726588865864,0.3628,61172.0,61171.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726588867459,0.3628,61172.0,61171.0,0.098725]
["bitfinex-derivatives","BTCF0:USTF0",1726588871465,0.3608,61180.0,61176.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1726588871764,0.3608,61185.0,61184.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1726588871956,0.3608,61185.0,61184.0,0.163416]
["bitfinex-derivatives","BTCF0:USTF0",1726588872156,0.3608,61194.0,61184.0,0.163416]
["bitfinex-derivatives","BTCF0:USTF0",1726588872157,0.3608,61194.0,61193.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1726588872757,0.3608,61201.0,61200.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1726588873266,0.3608,61214.0,61199.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588873471,0.3608,61214.0,61209.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1726588873667,0.3608,61214.0,61203.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588874367,0.3608,61214.0,61212.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1726588874671,0.3608,61214.0,61203.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588875058,0.3608,61214.0,61207.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588875264,0.3608,61214.0,61213.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1726588875764,0.3618,61214.0,61213.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1726588875959,0.3618,61214.0,61208.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1726588876160,0.5518,61214.0,61208.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1726588876355,0.5518,61214.0,61213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726588876771,0.5528,61214.0,61213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726588877372,0.3628,61214.0,61213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726588877572,0.3628,61214.0,61213.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1726588878766,0.3628,61214.0,61213.0,0.10647238]
["bitfinex-derivatives","BTCF0:USTF0",1726588879065,0.3628,61214.0,61213.0,0.10447238]
["bitfinex-derivatives","BTCF0:USTF0",1726588879263,0.3628,61214.0,61213.0,0.10647238]
["bitfinex-derivatives","BTCF0:USTF0",1726588880062,0.3628,61214.0,61213.0,0.02480338]
["bitfinex-derivatives","BTCF0:USTF0",1726588880772,0.3628,61214.0,61213.0,0.10647238]
["bitfinex-derivatives","BTCF0:USTF0",1726588881373,0.3628,61214.0,61213.0,0.02480338]
["bitfinex-derivatives","BTCF0:USTF0",1726588881674,0.5528,61214.0,61213.0,0.02480338]
["bitfinex-derivatives","BTCF0:USTF0",1726588882058,0.3628,61214.0,61213.0,0.10647238]
["bitfinex-derivatives","BTCF0:USTF0",1726588882471,0.3628,61214.0,61213.0,0.10547238]
["bitfinex-derivatives","BTCF0:USTF0",1726588882472,0.3618,61214.0,61213.0,0.10547238]
["bitfinex-derivatives","BTCF0:USTF0",1726588882663,0.3628,61214.0,61213.0,0.10647238]
["bitfinex-derivatives","BTCF0:USTF0",1726588883267,0.3628,61214.0,61213.0,0.02480338]
["bitfinex-derivatives","BTCF0:USTF0",1726588883664,0.715968,61214.0,61213.0,0.02480338]
["bitfinex-derivatives","BTCF0:USTF0",1726588883866,0.353173,61210.0,61203.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1726588884167,0.7236,61214.0,61199.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588884168,0.55372,61214.0,61199.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588884363,0.5528,61214.0,61210.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1726588884767,0.5528,61214.0,61213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588884966,0.634468,61214.0,61213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588885166,1.996048,61214.0,61210.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1726588885365,0.905968,61214.0,61210.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1726588885564,0.2715,61212.0,61199.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1726588885775,0.2715,61212.0,61199.0,0.02332901]
["bitfinex-derivatives","BTCF0:USTF0",1726588885776,0.19,61203.0,61199.0,0.02332901]
["bitfinex-derivatives","BTCF0:USTF0",1726588886167,0.3608,61206.0,61205.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726588887372,0.3608,61206.0,61205.0,0.10309026]
["bitfinex-derivatives","BTCF0:USTF0",1726588888274,0.6323,61206.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588888473,0.6333,61206.0,61205.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726588888881,0.3608,61206.0,61205.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726588889174,0.3618,61206.0,61205.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726588889365,0.3628,61206.0,61189.0,0.442501]
["bitfinex-derivatives","BTCF0:USTF0",1726588889570,0.3608,61199.0,61198.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1726588890775,0.3618,61199.0,61198.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1726588891374,0.3618,61199.0,61198.0,0.10299877]
["bitfinex-derivatives","BTCF0:USTF0",1726588891869,0.3608,61219.0,61198.0,1.06230977]
["bitfinex-derivatives","BTCF0:USTF0",1726588892074,0.3608,61219.0,61213.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726588892270,0.3608,61219.0,61216.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1726588892472,0.00088,61248.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588892668,0.19,61240.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588892979,0.19,61235.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588895299,0.204,61235.0,61230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726588895682,0.19,61231.0,61230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726588896070,1.27996,61231.0,61230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726588896274,1.64076,61231.0,61219.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1726588896473,0.5508,61220.0,61219.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1726588897173,0.5508,61220.0,61216.0,0.02179439]
["bitfinex-derivatives","BTCF0:USTF0",1726588897481,0.19,61217.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588897880,0.28,61218.0,61216.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1726588898072,0.3658,61220.0,61219.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1726588898477,0.3638,61220.0,61219.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1726588898680,0.3688,61220.0,61219.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1726588899482,0.3688,61220.0,61219.0,0.10405995]
["bitfinex-derivatives","BTCF0:USTF0",1726588900176,0.3658,61220.0,61219.0,0.10405995]
["bitfinex-derivatives","BTCF0:USTF0",1726588900683,0.3708,61220.0,61219.0,0.10505995]
["bitfinex-derivatives","BTCF0:USTF0",1726588901182,0.01,61220.0,61219.0,0.18672095]
["bitfinex-derivatives","BTCF0:USTF0",1726588901376,0.01,61220.0,61219.0,0.10505995]
["bitfinex-derivatives","BTCF0:USTF0",1726588907084,0.01,61220.0,61219.0,0.18672095]
["bitfinex-derivatives","BTCF0:USTF0",1726588907788,0.3608,61240.0,61239.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1726588908187,0.14736729,61248.0,61247.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1726588908578,0.63716729,61248.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588908791,0.50816729,61248.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588908990,0.014,61240.0,61239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588909292,0.014,61240.0,61239.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1726588909782,0.3608,61246.0,61240.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1726588909983,0.3608,61246.0,61244.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1726588910188,0.3608,61246.0,61233.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588910491,0.3608,61246.0,61233.0,0.361642]
["bitfinex-derivatives","BTCF0:USTF0",1726588910693,0.3608,61246.0,61233.0,0.38330959]
["bitfinex-derivatives","BTCF0:USTF0",1726588911092,0.3608,61246.0,61241.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1726588911588,0.3668,61246.0,61241.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1726588912187,0.005,61240.0,61233.0,0.02166759]
["bitfinex-derivatives","BTCF0:USTF0",1726588912492,0.005,61240.0,61239.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1726588912991,0.3668,61246.0,61243.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1726588913191,0.3748,61246.0,61245.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1726588913787,0.3678,61246.0,61245.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1726588913995,0.3608,61246.0,61245.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1726588914294,0.3608,61246.0,61220.0,0.09745161]
["bitfinex-derivatives","BTCF0:USTF0",1726588914295,0.081627,61245.0,61232.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1726588914493,0.28,61238.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588914795,0.6408,61238.0,61233.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1726588915190,0.6408,61238.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588915386,0.081638,61237.0,61230.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1726588915692,0.081641,61234.0,61229.0,0.38192553]
["bitfinex-derivatives","BTCF0:USTF0",1726588915896,0.163294,61230.0,61229.0,0.02112553]
["bitfinex-derivatives","BTCF0:USTF0",1726588916095,0.85076,61230.0,61213.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1726588916394,0.722443,61233.0,61215.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1726588916395,0.3608,61220.0,61215.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1726588916587,0.28,61217.0,61209.0,0.06509692]
["bitfinex-derivatives","BTCF0:USTF0",1726588916794,0.28,61217.0,61208.0,0.208575]
["bitfinex-derivatives","BTCF0:USTF0",1726588916795,0.3608,61215.0,61208.0,0.208575]
["bitfinex-derivatives","BTCF0:USTF0",1726588916987,0.3608,61215.0,61208.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1726588917992,0.5508,61215.0,61210.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1726588918301,0.19,61211.0,61206.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1726588918687,0.19,61211.0,61202.0,0.42589692]
["bitfinex-derivatives","BTCF0:USTF0",1726588918883,0.19,61211.0,61204.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726588919190,0.19,61211.0,61207.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1726588919391,0.19,61211.0,61208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726588919793,0.19,61211.0,61207.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1726588919794,0.3608,61209.0,61207.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1726588919993,0.3608,61209.0,61202.0,0.02093277]
["bitfinex-derivatives","BTCF0:USTF0",1726588919994,0.3608,61209.0,61204.0,0.092681]
["bitfinex-derivatives","BTCF0:USTF0",1726588920185,0.3608,61209.0,61206.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1726588920388,0.3608,61209.0,61204.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726588920588,0.28,61205.0,61204.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726588920793,0.28,61205.0,61201.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1726588921190,0.36168,61205.0,61204.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726588922088,0.48128,61205.0,61204.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726588922289,0.3618,61209.0,61204.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726588922490,0.00084,61235.0,61234.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1726588922689,0.3608,61235.0,61234.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1726588922900,0.3608,61241.0,61223.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1726588923098,0.3608,61241.0,61225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588923403,0.3608,61235.0,61225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588924904,0.3608,61235.0,61230.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1726588925200,0.3608,61235.0,61234.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1726588925399,0.3608,61237.0,61228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588925707,0.3608,61237.0,61236.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1726588926702,0.3618,61237.0,61236.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1726588927201,0.3638,61237.0,61236.0,0.10353255]
["bitfinex-derivatives","BTCF0:USTF0",1726588927399,0.002,61237.0,61236.0,0.10353255]
["bitfinex-derivatives","BTCF0:USTF0",1726588927600,0.004,61237.0,61236.0,0.10353255]
["bitfinex-derivatives","BTCF0:USTF0",1726588932102,0.004,61237.0,61236.0,0.46433255]
["bitfinex-derivatives","BTCF0:USTF0",1726588932302,0.004,61237.0,61236.0,0.54597155]
["bitfinex-derivatives","BTCF0:USTF0",1726588933501,0.3608,61254.0,61253.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1726588933703,0.6408,61264.0,61253.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726588933704,0.00084,61264.0,61253.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726588933909,0.3608,61263.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588934110,0.3608,61263.0,61256.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588934301,0.3608,61263.0,61262.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1726588934698,0.442403,61263.0,61257.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1726588934905,0.3608,61263.0,61256.0,0.02158179]
["bitfinex-derivatives","BTCF0:USTF0",1726588935216,0.2378,61269.0,61253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726588935407,0.3608,61263.0,61257.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1726588935608,0.2378,61269.0,61256.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588935609,0.3608,61264.0,61256.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726588935801,0.3608,61264.0,61259.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1726588936099,0.3608,61264.0,61261.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1726588936305,0.011,61263.0,61257.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1726588936505,0.011,61263.0,61260.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1726588936706,0.3608,61264.0,61260.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1726588936707,0.3708,61264.0,61260.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1726588936904,0.011,61263.0,61260.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1726588937415,0.011,61263.0,61261.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1726588937712,0.019,61263.0,61262.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1726588937907,0.008,61263.0,61262.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1726588938508,0.008,61263.0,61262.0,0.442404]
["bitfinex-derivatives","BTCF0:USTF0",1726588939410,0.01,61263.0,61262.0,0.442404]
["bitfinex-derivatives","BTCF0:USTF0",1726588939604,0.021,61263.0,61262.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1726588940007,0.081604,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588940206,0.021,61263.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588940401,0.011,61263.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588940612,0.01,61263.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588940809,0.102603,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588941014,0.225103,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588942207,0.214103,61263.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588942405,0.225103,61263.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588942797,0.214103,61263.0,61261.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1726588943005,0.1435,61263.0,61262.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1726588943213,0.1435,61263.0,61262.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1726588943511,0.225103,61263.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588943703,0.714783,61263.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588944104,0.714783,61263.0,61262.0,0.02177163]
["bitfinex-derivatives","BTCF0:USTF0",1726588944105,0.703783,61263.0,61262.0,0.02177163]
["bitfinex-derivatives","BTCF0:USTF0",1726588944315,0.714783,61263.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588944699,0.714783,61263.0,61239.0,0.15099759]
["bitfinex-derivatives","BTCF0:USTF0",1726588944700,0.48968,61262.0,61254.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1726588945015,0.28,61251.0,61243.0,0.02153195]
["bitfinex-derivatives","BTCF0:USTF0",1726588945315,0.442424,61247.0,61246.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1726588946509,0.445424,61247.0,61246.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1726588946708,1.13664,61247.0,61242.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1726588946907,0.361629,61243.0,61242.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1726588948416,0.361629,61243.0,61242.0,0.10306581]
["bitfinex-derivatives","BTCF0:USTF0",1726588948611,0.081629,61243.0,61242.0,0.10306581]
["bitfinex-derivatives","BTCF0:USTF0",1726588948917,0.2376,61246.0,61245.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1726588949505,0.36472,61247.0,61246.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1726588949707,0.3608,61247.0,61246.0,0.16325]
["bitfinex-derivatives","BTCF0:USTF0",1726588950217,0.1174,61256.0,61255.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1726588950711,0.2291,61264.0,61263.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1726588950914,0.1147,61264.0,61263.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1726588952516,0.3608,61265.0,61264.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1726588953723,0.3728,61265.0,61264.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1726588954022,0.4544,61265.0,61264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588955421,0.012,61265.0,61264.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1726588955624,0.012,61265.0,61264.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1726588955625,0.023,61265.0,61264.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1726588956008,0.023,61265.0,61264.0,0.654882]
["bitfinex-derivatives","BTCF0:USTF0",1726588956210,0.3608,61279.0,61264.0,0.654882]
["bitfinex-derivatives","BTCF0:USTF0",1726588956211,0.3608,61279.0,61264.0,1.20418]
["bitfinex-derivatives","BTCF0:USTF0",1726588956411,0.3608,61279.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588956711,0.3608,61279.0,61278.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1726588956926,0.3608,61279.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588957222,0.3608,61279.0,61273.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1726588957421,0.28,61274.0,61273.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1726588957626,0.28,61274.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726588957627,0.6518,61279.0,61277.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1726588957822,0.6518,61279.0,61278.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1726588958520,0.3718,61279.0,61278.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1726588958728,0.6518,61279.0,61278.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1726588958923,0.6408,61279.0,61278.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1726588959227,0.722381,61279.0,61278.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1726588959725,0.081583,61278.0,61277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726588959922,0.081585,61276.0,61275.0,0.02118642]
["bitfinex-derivatives","BTCF0:USTF0",1726588960125,0.4896,61277.0,61263.0,0.13034625]
["bitfinex-derivatives","BTCF0:USTF0",1726588960430,0.28,61277.0,61276.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1726588961017,0.3608,61279.0,61278.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1726588962731,0.3608,61279.0,61278.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1726588962936,0.3608,61279.0,61278.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1726588963328,0.3608,61279.0,61278.0,0.10509805]
["bitfinex-derivatives","BTCF0:USTF0",1726588964330,0.442381,61279.0,61278.0,0.02351505]
["bitfinex-derivatives","BTCF0:USTF0",1726588964831,0.442381,61279.0,61278.0,0.10509805]
["bitfinex-derivatives","BTCF0:USTF0",1726588965331,0.523962,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588965533,0.931941,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588965729,0.442381,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588966234,0.523962,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588967433,0.54496684,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588967933,1.63452684,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588968234,1.55294584,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588968535,1.63452684,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588969836,1.63452684,61279.0,61273.0,0.02130387]
["bitfinex-derivatives","BTCF0:USTF0",1726588969837,0.081588,61274.0,61273.0,0.02130387]
["bitfinex-derivatives","BTCF0:USTF0",1726588970132,0.081588,61274.0,61262.0,0.04874525]
["bitfinex-derivatives","BTCF0:USTF0",1726588970133,0.081597,61268.0,61267.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1726588970434,0.722397,61268.0,61267.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1726588970627,0.442397,61268.0,61267.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1726588971332,0.442397,61268.0,61267.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1726588972436,0.3608,61268.0,61267.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1726588973138,0.3608,61268.0,61267.0,0.10488808]
["bitfinex-derivatives","BTCF0:USTF0",1726588977339,0.3608,61268.0,61267.0,0.15363333]
["bitfinex-derivatives","BTCF0:USTF0",1726588977525,0.3608,61268.0,61267.0,0.10488808]
["bitfinex-derivatives","BTCF0:USTF0",1726588978137,0.3608,61273.0,61267.0,0.10488808]
["bitfinex-derivatives","BTCF0:USTF0",1726588978338,0.3608,61273.0,61272.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1726588978731,0.3608,61280.0,61278.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1726588978939,0.3608,61280.0,61271.0,0.04874525]
["bitfinex-derivatives","BTCF0:USTF0",1726588979131,0.3608,61280.0,61279.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1726588979534,0.081582,61279.0,61277.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1726588979735,0.3608,61280.0,61272.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1726588979736,0.3608,61280.0,61279.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1726588980154,0.44238,61280.0,61279.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1726588980343,0.081586,61277.0,61276.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1726588981238,0.3608,61278.0,61277.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1726588981831,0.1186,61282.0,61279.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1726588982033,0.44237,61288.0,61287.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1726588983337,0.44237,61288.0,61287.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1726588983642,0.3608,61288.0,61287.0,0.10415183]
["bitfinex-derivatives","BTCF0:USTF0",1726588984946,0.442369,61288.0,61287.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1726588985544,0.443369,61288.0,61287.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726588986946,0.443369,61288.0,61287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588986947,0.606507,61288.0,61287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588987242,0.524938,61288.0,61287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588988252,0.443369,61288.0,61287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588988443,0.443369,61288.0,61287.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726588989536,0.524938,61288.0,61287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726588989849,0.524938,61288.0,61281.0,0.02150584]
["bitfinex-derivatives","BTCF0:USTF0",1726588989850,0.081577,61282.0,61281.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1726588990049,0.442377,61282.0,61281.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1726588990251,0.442377,61282.0,61272.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1726588990252,0.081584,61279.0,61278.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1726588991656,0.081589,61276.0,61275.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1726588991950,0.081589,61276.0,61272.0,0.34498902]
["bitfinex-derivatives","BTCF0:USTF0",1726588991951,0.163178,61273.0,61272.0,0.34498902]
["bitfinex-derivatives","BTCF0:USTF0",1726588992153,0.081601,61264.0,61263.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726588992350,0.3608,61273.0,61258.0,0.04885988]
["bitfinex-derivatives","BTCF0:USTF0",1726588992351,0.3608,61268.0,61258.0,0.04885988]
["bitfinex-derivatives","BTCF0:USTF0",1726588992549,0.3608,61268.0,61252.0,0.04885988]
["bitfinex-derivatives","BTCF0:USTF0",1726588992550,0.3608,61263.0,61252.0,0.04885988]
["bitfinex-derivatives","BTCF0:USTF0",1726588992752,0.28,61262.0,61253.0,0.04885988]
["bitfinex-derivatives","BTCF0:USTF0",1726588992955,0.28,61262.0,61254.0,0.04885988]
["bitfinex-derivatives","BTCF0:USTF0",1726588993152,0.28,61262.0,61253.0,0.04885988]
["bitfinex-derivatives","BTCF0:USTF0",1726588993356,0.3608,61263.0,61262.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1726588994643,0.3628,61263.0,61262.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1726588995346,0.3628,61263.0,61262.0,0.10406624]
["bitfinex-derivatives","BTCF0:USTF0",1726588995347,0.7236,61263.0,61262.0,0.10406624]
["bitfinex-derivatives","BTCF0:USTF0",1726588995554,0.7236,61263.0,61262.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1726588996045,0.3648,61263.0,61262.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1726588996251,0.004,61263.0,61262.0,0.165208]
["bitfinex-derivatives","BTCF0:USTF0",1726588996451,0.3608,61272.0,61262.0,1.534084]
["bitfinex-derivatives","BTCF0:USTF0",1726588996646,0.3608,61272.0,61271.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1726588997056,0.3608,61272.0,61271.0,0.163184]
["bitfinex-derivatives","BTCF0:USTF0",1726588997649,0.3618,61272.0,61271.0,0.163184]
["bitfinex-derivatives","BTCF0:USTF0",1726588998755,0.001,61272.0,61271.0,0.164184]
["bitfinex-derivatives","BTCF0:USTF0",1726588999260,0.001,61272.0,61271.0,0.10348455]
["bitfinex-derivatives","BTCF0:USTF0",1726588999856,0.3608,61278.0,61277.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1726589001161,0.3608,61278.0,61277.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726589001454,0.3608,61279.0,61277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589001660,0.717,61279.0,61278.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1726589002256,0.717,61279.0,61268.0,0.06496359]
["bitfinex-derivatives","BTCF0:USTF0",1726589002257,0.08159,61273.0,61256.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726589002460,0.717,61279.0,61245.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726589002461,0.081625,61246.0,61245.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726589002758,0.081628,61244.0,61243.0,0.00244923]
["bitfinex-derivatives","BTCF0:USTF0",1726589003349,0.1195,61245.0,61243.0,0.00244923]
["bitfinex-derivatives","BTCF0:USTF0",1726589003550,0.3095,61245.0,61243.0,0.00244923]
["bitfinex-derivatives","BTCF0:USTF0",1726589004554,0.3095,61245.0,61243.0,0.00344923]
["bitfinex-derivatives","BTCF0:USTF0",1726589004957,0.1195,61245.0,61243.0,0.00344923]
["bitfinex-derivatives","BTCF0:USTF0",1726589005359,0.011,61244.0,61243.0,0.00344923]
["bitfinex-derivatives","BTCF0:USTF0",1726589005662,0.282628,61244.0,61243.0,0.00444923]
["bitfinex-derivatives","BTCF0:USTF0",1726589005959,0.081628,61244.0,61243.0,0.00444923]
["bitfinex-derivatives","BTCF0:USTF0",1726589006463,0.081628,61244.0,61243.0,0.00344923]
["bitfinex-derivatives","BTCF0:USTF0",1726589006663,0.083628,61244.0,61243.0,0.00344923]
["bitfinex-derivatives","BTCF0:USTF0",1726589007566,0.083628,61244.0,61243.0,0.00244923]
["bitfinex-derivatives","BTCF0:USTF0",1726589008557,0.004,61244.0,61243.0,0.00244923]
["bitfinex-derivatives","BTCF0:USTF0",1726589008756,0.083628,61244.0,61243.0,0.00244923]
["bitfinex-derivatives","BTCF0:USTF0",1726589008964,0.092628,61244.0,61243.0,0.00244923]
["bitfinex-derivatives","BTCF0:USTF0",1726589009461,0.083628,61244.0,61243.0,0.00244923]
["bitfinex-derivatives","BTCF0:USTF0",1726589009665,0.084628,61244.0,61243.0,0.00244923]
["bitfinex-derivatives","BTCF0:USTF0",1726589010465,0.49284,61244.0,61222.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1726589010657,0.3608,61227.0,61226.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1726589011458,0.081652,61226.0,61222.0,0.34848633]
["bitfinex-derivatives","BTCF0:USTF0",1726589011663,0.361652,61226.0,61225.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726589012263,0.361652,61226.0,61225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726589012466,0.081656,61224.0,61222.0,0.02422933]
["bitfinex-derivatives","BTCF0:USTF0",1726589012769,0.081656,61223.0,61222.0,0.02422933]
["bitfinex-derivatives","BTCF0:USTF0",1726589013568,0.3925,61226.0,61222.0,0.02422933]
["bitfinex-derivatives","BTCF0:USTF0",1726589013958,0.081656,61223.0,61222.0,0.02422933]
["bitfinex-derivatives","BTCF0:USTF0",1726589015355,0.085656,61223.0,61222.0,0.02422933]
["bitfinex-derivatives","BTCF0:USTF0",1726589015967,0.004,61223.0,61222.0,0.02422933]
["bitfinex-derivatives","BTCF0:USTF0",1726589016360,0.085656,61223.0,61222.0,0.02422933]
["bitfinex-derivatives","BTCF0:USTF0",1726589016563,0.004,61223.0,61222.0,0.02422933]
["bitfinex-derivatives","BTCF0:USTF0",1726589017165,0.085656,61223.0,61222.0,0.02422933]
["bitfinex-derivatives","BTCF0:USTF0",1726589018167,0.003,61223.0,61222.0,0.02422933]
["bitfinex-derivatives","BTCF0:USTF0",1726589018368,0.006,61223.0,61222.0,0.02422933]
["bitfinex-derivatives","BTCF0:USTF0",1726589018666,0.006,61223.0,61222.0,0.10588633]
["bitfinex-derivatives","BTCF0:USTF0",1726589019668,0.087656,61223.0,61222.0,0.02422933]
["bitfinex-derivatives","BTCF0:USTF0",1726589020368,0.006,61223.0,61222.0,0.10343652]
["bitfinex-derivatives","BTCF0:USTF0",1726589020961,0.006,61223.0,61222.0,0.02177952]
["bitfinex-derivatives","BTCF0:USTF0",1726589020962,0.087656,61223.0,61222.0,0.02177952]
["bitfinex-derivatives","BTCF0:USTF0",1726589021166,0.087656,61223.0,61213.0,0.00245044]
["bitfinex-derivatives","BTCF0:USTF0",1726589021167,0.081661,61220.0,61213.0,0.00245044]
["bitfinex-derivatives","BTCF0:USTF0",1726589021366,0.3608,61219.0,61213.0,0.00245044]
["bitfinex-derivatives","BTCF0:USTF0",1726589021872,0.3608,61219.0,61218.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1726589022573,0.3608,61219.0,61213.0,0.02864288]
["bitfinex-derivatives","BTCF0:USTF0",1726589022766,0.442468,61214.0,61213.0,0.02864288]
["bitfinex-derivatives","BTCF0:USTF0",1726589023174,0.442468,61214.0,61213.0,0.03564288]
["bitfinex-derivatives","BTCF0:USTF0",1726589023867,0.3608,61214.0,61213.0,0.03564288]
["bitfinex-derivatives","BTCF0:USTF0",1726589024275,0.442468,61214.0,61213.0,0.02864288]
["bitfinex-derivatives","BTCF0:USTF0",1726589024474,0.3608,61214.0,61213.0,0.11031188]
["bitfinex-derivatives","BTCF0:USTF0",1726589024966,0.3618,61214.0,61213.0,0.11031188]
["bitfinex-derivatives","BTCF0:USTF0",1726589025375,0.001,61214.0,61213.0,0.28064988]
["bitfinex-derivatives","BTCF0:USTF0",1726589025565,0.4733,61226.0,61218.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1726589025767,0.3608,61226.0,61225.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1726589025967,0.122,61235.0,61224.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589026274,0.001,61237.0,61236.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1726589026477,0.122,61249.0,61246.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1726589026771,0.122,61249.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589027171,0.122,61249.0,61247.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1726589027676,0.4828,61249.0,61242.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1726589027866,0.19,61248.0,61243.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1726589028177,0.564421,61249.0,61243.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1726589028178,0.3608,61244.0,61243.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1726589029269,0.3608,61244.0,61243.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1726589029578,0.3608,61244.0,61243.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1726589030678,0.3608,61244.0,61243.0,0.114714]
["bitfinex-derivatives","BTCF0:USTF0",1726589031570,0.3608,61244.0,61243.0,0.111714]
["bitfinex-derivatives","BTCF0:USTF0",1726589031772,0.442428,61244.0,61243.0,0.034085]
["bitfinex-derivatives","BTCF0:USTF0",1726589031977,0.722428,61244.0,61243.0,0.034085]
["bitfinex-derivatives","BTCF0:USTF0",1726589032177,0.722428,61244.0,61243.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726589032178,0.804056,61244.0,61243.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726589032374,0.081643,61233.0,61232.0,0.00244944]
["bitfinex-derivatives","BTCF0:USTF0",1726589032688,0.722443,61233.0,61232.0,0.00244944]
["bitfinex-derivatives","BTCF0:USTF0",1726589032874,2.222443,61233.0,61232.0,0.00244944]
["bitfinex-derivatives","BTCF0:USTF0",1726589033182,0.722443,61233.0,61232.0,0.00244944]
["bitfinex-derivatives","BTCF0:USTF0",1726589033384,0.081656,61224.0,61218.0,0.11051498]
["bitfinex-derivatives","BTCF0:USTF0",1726589033681,0.442454,61225.0,61218.0,0.02885398]
["bitfinex-derivatives","BTCF0:USTF0",1726589034082,0.442454,61225.0,61218.0,0.11051598]
["bitfinex-derivatives","BTCF0:USTF0",1726589034272,0.361655,61224.0,61218.0,0.02885398]
["bitfinex-derivatives","BTCF0:USTF0",1726589034474,0.3608,61219.0,61218.0,0.11051598]
["bitfinex-derivatives","BTCF0:USTF0",1726589034782,0.3608,61219.0,61218.0,0.03485398]
["bitfinex-derivatives","BTCF0:USTF0",1726589035681,0.3608,61219.0,61218.0,0.04185398]
["bitfinex-derivatives","BTCF0:USTF0",1726589036580,0.3608,61219.0,61218.0,0.03485398]
["bitfinex-derivatives","BTCF0:USTF0",1726589036782,0.3608,61219.0,61218.0,0.03585398]
["bitfinex-derivatives","BTCF0:USTF0",1726589037584,0.442461,61219.0,61218.0,0.03585398]
["bitfinex-derivatives","BTCF0:USTF0",1726589038084,0.442461,61219.0,61218.0,0.03285398]
["bitfinex-derivatives","BTCF0:USTF0",1726589038280,0.722461,61219.0,61218.0,0.03585398]
["bitfinex-derivatives","BTCF0:USTF0",1726589038484,0.804122,61219.0,61218.0,0.00945025]
["bitfinex-derivatives","BTCF0:USTF0",1726589038977,0.804122,61219.0,61218.0,0.01245025]
["bitfinex-derivatives","BTCF0:USTF0",1726589039483,0.804122,61219.0,61218.0,0.00745025]
["bitfinex-derivatives","BTCF0:USTF0",1726589039785,0.804122,61219.0,61197.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726589039786,1.73084,61219.0,61197.0,0.08942929]
["bitfinex-derivatives","BTCF0:USTF0",1726589040079,0.3608,61198.0,61197.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1726589040675,0.442489,61198.0,61193.0,0.38715909]
["bitfinex-derivatives","BTCF0:USTF0",1726589040874,0.28,61197.0,61193.0,0.38715909]
["bitfinex-derivatives","BTCF0:USTF0",1726589041076,0.28,61197.0,61193.0,0.02635909]
["bitfinex-derivatives","BTCF0:USTF0",1726589041077,0.081695,61194.0,61193.0,0.02635909]
["bitfinex-derivatives","BTCF0:USTF0",1726589041282,0.081705,61186.0,61185.0,0.00245108]
["bitfinex-derivatives","BTCF0:USTF0",1726589041487,0.081699,61191.0,61185.0,0.00245108]
["bitfinex-derivatives","BTCF0:USTF0",1726589041673,0.6408,61195.0,61185.0,0.02915351]
["bitfinex-derivatives","BTCF0:USTF0",1726589041674,0.36172,61195.0,61185.0,0.02915351]
["bitfinex-derivatives","BTCF0:USTF0",1726589041873,0.3608,61195.0,61186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589042073,0.3608,61195.0,61185.0,0.00245108]
["bitfinex-derivatives","BTCF0:USTF0",1726589042281,0.3608,61195.0,61185.0,0.36325108]
["bitfinex-derivatives","BTCF0:USTF0",1726589042484,0.3608,61195.0,61185.0,0.37825108]
["bitfinex-derivatives","BTCF0:USTF0",1726589042686,0.3608,61195.0,61190.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1726589042982,0.442494,61195.0,61188.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1726589043183,0.3608,61195.0,61186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726589043390,0.00092,61200.0,61199.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1726589043686,0.3608,61209.0,61208.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1726589043987,0.3558,61225.0,61207.0,0.00245068]
["bitfinex-derivatives","BTCF0:USTF0",1726589043988,0.3608,61222.0,61207.0,0.00245068]
["bitfinex-derivatives","BTCF0:USTF0",1726589044184,0.3608,61222.0,61221.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1726589044487,0.3608,61222.0,61221.0,0.361659]
["bitfinex-derivatives","BTCF0:USTF0",1726589044680,0.3608,61222.0,61221.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1726589045289,0.3638,61222.0,61221.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1726589045588,0.3688,61222.0,61221.0,0.10870273]
["bitfinex-derivatives","BTCF0:USTF0",1726589045977,0.3658,61222.0,61221.0,0.10970273]
["bitfinex-derivatives","BTCF0:USTF0",1726589046781,0.005,61222.0,61221.0,0.10970273]
["bitfinex-derivatives","BTCF0:USTF0",1726589047179,0.005,61222.0,61221.0,0.38970273]
["bitfinex-derivatives","BTCF0:USTF0",1726589047490,0.3608,61234.0,61231.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1726589048387,0.3608,61234.0,61225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589048388,0.3608,61234.0,61232.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1726589048690,0.3638,61234.0,61232.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1726589049192,0.3688,61234.0,61232.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1726589049775,0.3688,61234.0,61232.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1726589050377,0.3688,61234.0,61233.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1726589051993,0.3638,61234.0,61233.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1726589053295,0.3638,61234.0,61233.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1726589053694,0.003,61234.0,61233.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1726589057090,0.00084,61239.0,61238.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1726589057299,0.36164,61249.0,61248.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1726589057499,0.3608,61249.0,61248.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1726589057890,0.00096001,61256.0,61248.0,0.361623]
["bitfinex-derivatives","BTCF0:USTF0",1726589058086,0.3608,61253.0,61252.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1726589059196,0.3608,61253.0,61252.0,0.02673577]
["bitfinex-derivatives","BTCF0:USTF0",1726589059396,0.3608,61253.0,61248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589059397,0.081621,61249.0,61248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589059596,0.081627,61245.0,61244.0,0.00244898]
["bitfinex-derivatives","BTCF0:USTF0",1726589059798,0.722427,61245.0,61244.0,0.00244898]
["bitfinex-derivatives","BTCF0:USTF0",1726589060897,2.222427,61245.0,61244.0,0.00244898]
["bitfinex-derivatives","BTCF0:USTF0",1726589061201,1.8608,61245.0,61244.0,0.00244898]
["bitfinex-derivatives","BTCF0:USTF0",1726589061903,1.942427,61245.0,61244.0,0.00244898]
["bitfinex-derivatives","BTCF0:USTF0",1726589062299,0.081629,61244.0,61242.0,0.0267518]
["bitfinex-derivatives","BTCF0:USTF0",1726589062495,0.081631,61242.0,61237.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1726589062710,0.3608,61239.0,61237.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1726589063405,0.3608,61239.0,61234.0,0.02869462]
["bitfinex-derivatives","BTCF0:USTF0",1726589063709,0.36164,61235.0,61234.0,0.00244922]
["bitfinex-derivatives","BTCF0:USTF0",1726589064018,0.80408,61235.0,61234.0,0.00244922]
["bitfinex-derivatives","BTCF0:USTF0",1726589064409,0.72244,61235.0,61228.0,0.02632553]
["bitfinex-derivatives","BTCF0:USTF0",1726589064615,0.081655,61224.0,61222.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1726589065609,0.081659,61221.0,61220.0,0.02646976]
["bitfinex-derivatives","BTCF0:USTF0",1726589065804,0.081659,61221.0,61213.0,0.00245043]
["bitfinex-derivatives","BTCF0:USTF0",1726589066013,0.08166,61220.0,61217.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1726589066410,0.081662,61219.0,61213.0,0.00245043]
["bitfinex-derivatives","BTCF0:USTF0",1726589066607,0.361668,61214.0,61213.0,0.00245043]
["bitfinex-derivatives","BTCF0:USTF0",1726589066824,0.361668,61214.0,61213.0,0.03668517]
["bitfinex-derivatives","BTCF0:USTF0",1726589067016,0.361668,61214.0,61213.0,0.00945043]
["bitfinex-derivatives","BTCF0:USTF0",1726589067620,0.361668,61214.0,61213.0,0.03673861]
["bitfinex-derivatives","BTCF0:USTF0",1726589067920,0.361668,61214.0,61213.0,0.01545043]
["bitfinex-derivatives","BTCF0:USTF0",1726589068813,0.081668,61214.0,61213.0,0.01545043]
["bitfinex-derivatives","BTCF0:USTF0",1726589069015,0.3608,61217.0,61213.0,0.09711943]
["bitfinex-derivatives","BTCF0:USTF0",1726589069213,0.3608,61217.0,61214.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1726589069415,0.3608,61217.0,61213.0,0.01345043]
["bitfinex-derivatives","BTCF0:USTF0",1726589069815,0.081668,61214.0,61213.0,0.01345043]
["bitfinex-derivatives","BTCF0:USTF0",1726589070124,0.081668,61214.0,61213.0,0.04054355]
["bitfinex-derivatives","BTCF0:USTF0",1726589070520,0.081668,61214.0,61213.0,0.03454355]
["bitfinex-derivatives","BTCF0:USTF0",1726589071322,0.081668,61214.0,61213.0,0.03809312]
["bitfinex-derivatives","BTCF0:USTF0",1726589071825,0.163336,61214.0,61213.0,0.03809312]
["bitfinex-derivatives","BTCF0:USTF0",1726589075121,0.081668,61214.0,61213.0,0.03809312]
["bitfinex-derivatives","BTCF0:USTF0",1726589075318,0.3608,61216.0,61213.0,0.03809312]
["bitfinex-derivatives","BTCF0:USTF0",1726589075529,0.081668,61214.0,61213.0,0.03809312]
["bitfinex-derivatives","BTCF0:USTF0",1726589075828,0.3608,61216.0,61213.0,0.03809312]
["bitfinex-derivatives","BTCF0:USTF0",1726589076029,0.442465,61216.0,61214.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1726589076223,0.081667,61215.0,61214.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1726589076425,0.081668,61214.0,61213.0,0.03809312]
["bitfinex-derivatives","BTCF0:USTF0",1726589077331,0.081668,61214.0,61213.0,0.03209312]
["bitfinex-derivatives","BTCF0:USTF0",1726589078017,0.081668,61214.0,61213.0,0.03809312]
["bitfinex-derivatives","BTCF0:USTF0",1726589078216,0.081668,61214.0,61213.0,0.03309312]
["bitfinex-derivatives","BTCF0:USTF0",1726589078419,0.163336,61214.0,61213.0,0.03309312]
["bitfinex-derivatives","BTCF0:USTF0",1726589079017,0.525004,61214.0,61213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726589079222,0.081673,61210.0,61199.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1726589079427,0.442487,61200.0,61199.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1726589079929,0.3608,61206.0,61205.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1726589080130,0.442479,61206.0,61205.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1726589080323,0.3608,61206.0,61201.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1726589080524,0.081684,61203.0,61201.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1726589081118,0.081684,61202.0,61201.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1726589081627,0.081684,61202.0,61198.0,0.02660908]
["bitfinex-derivatives","BTCF0:USTF0",1726589081628,0.3618,61206.0,61202.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1726589081831,0.001,61203.0,61201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726589082037,0.001,61203.0,61202.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1726589082235,0.001,61203.0,61201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726589082424,0.001,61203.0,61201.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726589082931,0.001,61203.0,61201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726589083126,0.001,61203.0,61202.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1726589083532,0.001,61202.0,61201.0,0.109685]
["bitfinex-derivatives","BTCF0:USTF0",1726589083731,0.001,61202.0,61201.0,0.19137]
["bitfinex-derivatives","BTCF0:USTF0",1726589084040,0.3608,61211.0,61210.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1726589084426,0.3608,61219.0,61218.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1726589084630,0.442462,61219.0,61211.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1726589084826,0.3608,61219.0,61218.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1726589085120,0.3608,61219.0,61211.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1726589085121,0.442461,61219.0,61214.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1726589085323,0.442461,61219.0,61211.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1726589085324,0.442461,61219.0,61215.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1726589085938,0.081663,61218.0,61215.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1726589087440,0.081663,61218.0,61215.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1726589087739,0.081663,61218.0,61216.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1726589089338,0.081663,61218.0,61216.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726589089534,0.081664,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589089928,0.081664,61217.0,61216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726589092432,0.163328,61217.0,61216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726589092636,0.081664,61217.0,61216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726589093026,0.163328,61217.0,61216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726589093241,0.081664,61217.0,61216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726589095035,0.3608,61219.0,61216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726589095230,0.442461,61219.0,61218.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1726589095429,0.3608,61219.0,61216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726589095637,0.081664,61217.0,61216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726589095936,0.081664,61217.0,61216.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1726589096136,0.3608,61219.0,61218.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1726589096452,0.36176001,61226.0,61225.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1726589096633,0.3608,61226.0,61225.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1726589097030,0.3608,61231.0,61228.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1726589097230,0.3608,61231.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589097928,0.006,61226.0,61225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589098442,0.3608,61231.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589098443,0.442445,61231.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589098639,0.442445,61231.0,61227.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1726589100345,0.3608,61231.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589100550,0.081647,61230.0,61227.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1726589100751,0.3668,61231.0,61228.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1726589100934,0.3668,61231.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589101132,0.3608,61248.0,61230.0,0.443294]
["bitfinex-derivatives","BTCF0:USTF0",1726589101435,0.081624,61247.0,61238.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726589101637,0.081624,61247.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589101836,0.4737,61248.0,61238.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726589102035,0.1195,61253.0,61248.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1726589102230,0.1195,61253.0,61250.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1726589102434,0.3608,61254.0,61243.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726589102642,0.3608,61254.0,61249.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1726589102837,0.28,61253.0,61245.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1726589103234,0.361616,61253.0,61248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589103635,0.081617,61252.0,61248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589103831,0.081617,61252.0,61248.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1726589104037,0.3608,61254.0,61253.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1726589104237,0.3608,61260.0,61257.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1726589104442,0.3608,61260.0,61254.0,0.00244867]
["bitfinex-derivatives","BTCF0:USTF0",1726589104632,0.3608,61260.0,61254.0,0.36324867]
["bitfinex-derivatives","BTCF0:USTF0",1726589104837,0.361589,61274.0,61257.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726589104838,0.3608,61266.0,61257.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726589105037,0.3608,61275.0,61270.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1726589105038,0.1174,61273.0,61270.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1726589105432,0.081581,61279.0,61270.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1726589105835,0.081581,61279.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589106137,0.3608,61280.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589106336,0.3608,61272.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589106844,0.3608,61272.0,61270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589107643,0.3608,61272.0,61270.0,0.02762221]
["bitfinex-derivatives","BTCF0:USTF0",1726589107853,0.3608,61272.0,61270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589108238,0.3608,61272.0,61266.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1726589108438,0.081587,61275.0,61270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589108947,0.3608,61273.0,61270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589109147,0.081587,61275.0,61270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589109442,0.3608,61272.0,61271.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1726589109643,0.3608,61272.0,61270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589109844,0.3608,61272.0,61270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589110148,0.3608,61272.0,61265.0,0.38766517]
["bitfinex-derivatives","BTCF0:USTF0",1726589110149,0.48964,61271.0,61265.0,0.02686517]
["bitfinex-derivatives","BTCF0:USTF0",1726589110346,0.48964,61271.0,61251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589110347,0.722399,61266.0,61251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589110649,0.3608,61261.0,61256.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1726589111052,1.5,61260.0,61256.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1726589112743,1.5,61260.0,61254.0,0.02960754]
["bitfinex-derivatives","BTCF0:USTF0",1726589112953,1.501,61260.0,61254.0,0.02960754]
["bitfinex-derivatives","BTCF0:USTF0",1726589113247,1.501,61260.0,61256.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1726589113554,1.503,61260.0,61258.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1726589114047,0.001,61260.0,61259.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1726589114651,0.002,61260.0,61259.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1726589115247,0.3608,61266.0,61265.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1726589115649,0.3608,61272.0,61269.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1726589115854,0.3608,61272.0,61270.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1726589116047,0.3608,61272.0,61267.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1726589116249,0.3608,61272.0,61261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589116250,0.3608,61272.0,61268.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1726589116947,0.442391,61272.0,61268.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1726589117344,0.442391,61272.0,61268.0,0.10882354]
["bitfinex-derivatives","BTCF0:USTF0",1726589117544,0.443391,61272.0,61268.0,0.10982354]
["bitfinex-derivatives","BTCF0:USTF0",1726589119055,0.3618,61272.0,61269.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1726589119256,0.443391,61272.0,61269.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1726589119658,0.3618,61272.0,61268.0,0.02822754]
["bitfinex-derivatives","BTCF0:USTF0",1726589119857,0.3628,61272.0,61268.0,0.02922754]
["bitfinex-derivatives","BTCF0:USTF0",1726589120156,0.3628,61272.0,61268.0,0.11082354]
["bitfinex-derivatives","BTCF0:USTF0",1726589120462,0.3628,61272.0,61269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589120753,0.3628,61272.0,61269.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726589120956,0.3628,61272.0,61271.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1726589121548,0.3618,61272.0,61271.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1726589121751,0.3628,61272.0,61271.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1726589122353,0.3618,61272.0,61271.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1726589122553,0.3628,61272.0,61271.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1726589122765,0.002,61272.0,61271.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1726589123456,0.002,61272.0,61271.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726589123655,0.081592,61271.0,61255.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1726589123868,0.081592,61271.0,61259.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1726589123869,0.28,61261.0,61259.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1726589124058,0.3608,61262.0,61256.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1726589124255,0.442404,61262.0,61256.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1726589124461,0.442404,61262.0,61255.0,0.36324873]
["bitfinex-derivatives","BTCF0:USTF0",1726589124659,0.6408,61256.0,61255.0,0.02855253]
["bitfinex-derivatives","BTCF0:USTF0",1726589125661,0.1176,61261.0,61255.0,0.02855253]
["bitfinex-derivatives","BTCF0:USTF0",1726589125859,0.081609,61259.0,61255.0,0.0261038]
["bitfinex-derivatives","BTCF0:USTF0",1726589126061,0.081609,61259.0,61252.0,0.49092388]
["bitfinex-derivatives","BTCF0:USTF0",1726589126062,0.081609,61258.0,61253.0,0.04850688]
["bitfinex-derivatives","BTCF0:USTF0",1726589126263,0.081611,61257.0,61256.0,0.04850688]
["bitfinex-derivatives","BTCF0:USTF0",1726589126682,0.081611,61257.0,61255.0,0.04850688]
["bitfinex-derivatives","BTCF0:USTF0",1726589126876,0.081611,61257.0,61256.0,0.04850688]
["bitfinex-derivatives","BTCF0:USTF0",1726589127078,0.081606,61261.0,61256.0,0.04850688]
["bitfinex-derivatives","BTCF0:USTF0",1726589127280,0.081608,61259.0,61258.0,0.04850688]
["bitfinex-derivatives","BTCF0:USTF0",1726589127781,0.442408,61259.0,61255.0,0.04850688]
["bitfinex-derivatives","BTCF0:USTF0",1726589128088,0.081615,61254.0,61253.0,0.04950688]
["bitfinex-derivatives","BTCF0:USTF0",1726589128385,0.081615,61254.0,61253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589128886,0.081617,61253.0,61251.0,0.06483251]
["bitfinex-derivatives","BTCF0:USTF0",1726589129087,0.081617,61252.0,61251.0,0.06483251]
["bitfinex-derivatives","BTCF0:USTF0",1726589129387,0.081617,61252.0,61247.0,0.16269219]
["bitfinex-derivatives","BTCF0:USTF0",1726589129388,0.081617,61252.0,61250.0,0.08106819]
["bitfinex-derivatives","BTCF0:USTF0",1726589129775,0.081617,61252.0,61249.0,0.08106819]
["bitfinex-derivatives","BTCF0:USTF0",1726589129976,0.3608,61251.0,61249.0,0.08106819]
["bitfinex-derivatives","BTCF0:USTF0",1726589130183,0.19,61256.0,61248.0,0.08106819]
["bitfinex-derivatives","BTCF0:USTF0",1726589130384,0.081615,61254.0,61253.0,0.06507543]
["bitfinex-derivatives","BTCF0:USTF0",1726589130783,0.081617,61253.0,61250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726589130983,0.081617,61253.0,61250.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726589131287,0.081617,61253.0,61250.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1726589131588,0.081617,61253.0,61250.0,0.16668819]
["bitfinex-derivatives","BTCF0:USTF0",1726589131790,0.081617,61253.0,61251.0,0.08106819]
["bitfinex-derivatives","BTCF0:USTF0",1726589132088,0.081614,61255.0,61251.0,0.08106819]
["bitfinex-derivatives","BTCF0:USTF0",1726589132285,0.081615,61254.0,61251.0,0.08106819]
["bitfinex-derivatives","BTCF0:USTF0",1726589132483,0.081615,61254.0,61252.0,0.08106819]
["bitfinex-derivatives","BTCF0:USTF0",1726589133892,0.3608,61259.0,61252.0,0.10742336]
["bitfinex-derivatives","BTCF0:USTF0",1726589134087,0.3608,61259.0,61257.0,0.06513489]
["bitfinex-derivatives","BTCF0:USTF0",1726589134289,0.3608,61259.0,61258.0,0.14674389]
["bitfinex-derivatives","BTCF0:USTF0",1726589134481,0.3608,61259.0,61252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726589134482,0.081611,61257.0,61255.0,0.08106819]
["bitfinex-derivatives","BTCF0:USTF0",1726589134684,0.081611,61257.0,61256.0,0.08106819]
["bitfinex-derivatives","BTCF0:USTF0",1726589135088,0.081615,61254.0,61253.0,0.08106819]
["bitfinex-derivatives","BTCF0:USTF0",1726589135292,0.081616,61253.0,61252.0,0.08306819]
["bitfinex-derivatives","BTCF0:USTF0",1726589135486,0.081616,61253.0,61252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589136382,0.3608,61254.0,61252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589136588,0.3608,61254.0,61253.0,0.06514388]
["bitfinex-derivatives","BTCF0:USTF0",1726589137384,0.3608,61254.0,61252.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1726589137581,0.3608,61254.0,61252.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726589137783,0.3608,61254.0,61252.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726589138183,0.3608,61254.0,61253.0,0.06514082]
["bitfinex-derivatives","BTCF0:USTF0",1726589138597,0.71403,61254.0,61253.0,0.06514082]
["bitfinex-derivatives","BTCF0:USTF0",1726589138887,0.71403,61254.0,61252.0,0.04985637]
["bitfinex-derivatives","BTCF0:USTF0",1726589138888,0.244848,61253.0,61252.0,0.04985637]
["bitfinex-derivatives","BTCF0:USTF0",1726589139089,0.48976,61253.0,61244.0,0.00244871]
["bitfinex-derivatives","BTCF0:USTF0",1726589139292,0.3608,61245.0,61244.0,0.00244871]
["bitfinex-derivatives","BTCF0:USTF0",1726589139687,0.442427,61245.0,61244.0,0.00244871]
["bitfinex-derivatives","BTCF0:USTF0",1726589139889,0.081631,61242.0,61241.0,0.02699035]
["bitfinex-derivatives","BTCF0:USTF0",1726589140083,0.081637,61238.0,61235.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1726589140286,0.3608,61238.0,61235.0,0.02723712]
["bitfinex-derivatives","BTCF0:USTF0",1726589140491,0.3608,61236.0,61230.0,0.08106819]
["bitfinex-derivatives","BTCF0:USTF0",1726589140693,0.3608,61233.0,61232.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1726589140896,0.3608,61238.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589141096,0.3608,61238.0,61232.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1726589141296,0.081639,61236.0,61231.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589141698,0.081639,61236.0,61231.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1726589141994,0.163279,61236.0,61232.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726589142188,0.3608,61238.0,61232.0,0.282644]
["bitfinex-derivatives","BTCF0:USTF0",1726589142393,0.1163,61242.0,61236.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589142594,0.3608,61243.0,61236.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589142595,0.36164,61250.0,61236.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589142893,0.3608,61250.0,61241.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589143397,0.44242,61250.0,61246.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1726589143700,0.3608,61250.0,61247.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1726589143901,0.3608,61250.0,61248.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1726589144893,0.3608,61250.0,61247.0,0.02692849]
["bitfinex-derivatives","BTCF0:USTF0",1726589145095,0.081623,61248.0,61246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726589145303,0.271623,61248.0,61246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726589145500,0.081624,61247.0,61246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726589145693,0.081624,61247.0,61246.0,0.02954647]
["bitfinex-derivatives","BTCF0:USTF0",1726589146202,0.19,61248.0,61246.0,0.02654647]
["bitfinex-derivatives","BTCF0:USTF0",1726589146495,0.19,61248.0,61246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589146898,0.19,61248.0,61246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726589147102,0.081624,61247.0,61246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726589147888,0.081628,61244.0,61242.0,0.0263194]
["bitfinex-derivatives","BTCF0:USTF0",1726589148094,0.081628,61244.0,61239.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1726589149606,0.086624,61247.0,61241.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1726589149795,0.081626,61246.0,61242.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1726589150706,0.442426,61246.0,61242.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1726589151096,0.442426,61246.0,61241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726589151296,0.081629,61243.0,61241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726589152299,0.3608,61246.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589152501,0.081629,61244.0,61242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726589152900,0.081629,61243.0,61242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726589153108,0.524058,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589153400,0.524058,61243.0,61241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726589153401,0.163262,61242.0,61241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726589153610,0.163262,61242.0,61241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726589153794,0.163262,61242.0,61241.0,0.00180007]
["bitfinex-derivatives","BTCF0:USTF0",1726589154000,1.663262,61242.0,61241.0,0.00180007]
["bitfinex-derivatives","BTCF0:USTF0",1726589154402,0.163262,61242.0,61241.0,0.00180007]
["bitfinex-derivatives","BTCF0:USTF0",1726589154610,0.244893,61242.0,61241.0,0.00180007]
["bitfinex-derivatives","BTCF0:USTF0",1726589155302,0.16327,61239.0,61238.0,0.02688695]
["bitfinex-derivatives","BTCF0:USTF0",1726589155502,0.16327,61239.0,61232.0,0.0024497]
["bitfinex-derivatives","BTCF0:USTF0",1726589155503,0.081643,61233.0,61232.0,0.02872034]
["bitfinex-derivatives","BTCF0:USTF0",1726589155704,0.442443,61233.0,61232.0,0.0024497]
["bitfinex-derivatives","BTCF0:USTF0",1726589155909,0.08165,61228.0,61225.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1726589156092,0.081652,61226.0,61225.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1726589156298,0.081653,61225.0,61221.0,0.11944971]
["bitfinex-derivatives","BTCF0:USTF0",1726589156498,0.081653,61225.0,61223.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1726589156699,0.081653,61225.0,61224.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1726589157007,0.3608,61227.0,61225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726589157211,0.163304,61226.0,61225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726589158100,0.081657,61222.0,61221.0,0.00244971]
["bitfinex-derivatives","BTCF0:USTF0",1726589158415,0.081672,61211.0,61210.0,0.35340538]
["bitfinex-derivatives","BTCF0:USTF0",1726589158704,0.081672,61211.0,61210.0,0.02630538]
["bitfinex-derivatives","BTCF0:USTF0",1726589158905,0.081672,61211.0,61204.0,0.08413025]
["bitfinex-derivatives","BTCF0:USTF0",1726589159814,0.3608,61212.0,61204.0,0.00245025]
["bitfinex-derivatives","BTCF0:USTF0",1726589160012,0.3608,61212.0,61210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726589160309,0.3648,61222.0,61210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726589160509,0.446458,61222.0,61213.0,0.442469]
["bitfinex-derivatives","BTCF0:USTF0",1726589160702,0.3648,61222.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589160897,0.19,61220.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589161101,0.081667,61215.0,61207.0,0.442477]
["bitfinex-derivatives","BTCF0:USTF0",1726589161615,0.001,61211.0,61208.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1726589161801,0.001,61211.0,61209.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1726589162413,0.3608,61214.0,61209.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1726589162608,0.3608,61214.0,61213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726589162911,0.3618,61215.0,61213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726589163117,0.081668,61214.0,61213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726589163311,0.002,61211.0,61209.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726589164013,0.001,61211.0,61209.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726589164511,0.19,61210.0,61209.0,0.03562193]
["bitfinex-derivatives","BTCF0:USTF0",1726589164810,0.19,61210.0,61209.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726589165014,0.082673,61211.0,61209.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726589165513,0.081673,61211.0,61206.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1726589165902,0.082673,61211.0,61209.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726589166415,0.083673,61211.0,61209.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726589167014,0.083673,61211.0,61209.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726589168104,0.083673,61211.0,61209.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726589168105,0.081673,61210.0,61209.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726589168711,0.524146,61210.0,61209.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726589168917,0.556473,61210.0,61209.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726589169501,0.557473,61210.0,61209.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726589169914,0.639146,61210.0,61209.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726589170309,0.721819,61210.0,61209.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726589170819,0.08168,61205.0,61195.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726589171113,0.08168,61205.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589171114,0.3608,61196.0,61193.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1726589171303,0.3608,61196.0,61194.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1726589171503,0.3608,61196.0,61186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589171504,1.5,61196.0,61186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589171705,0.081694,61195.0,61186.0,0.21713424]
["bitfinex-derivatives","BTCF0:USTF0",1726589172109,0.081695,61194.0,61186.0,0.21713424]
["bitfinex-derivatives","BTCF0:USTF0",1726589172309,0.5508,61196.0,61186.0,0.02713424]
["bitfinex-derivatives","BTCF0:USTF0",1726589172506,0.081697,61192.0,61187.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1726589172710,0.55168,61196.0,61185.0,0.58057234]
["bitfinex-derivatives","BTCF0:USTF0",1726589173014,0.714185,61196.0,61195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589173315,0.081699,61191.0,61186.0,0.090705]
["bitfinex-derivatives","BTCF0:USTF0",1726589173512,0.632492,61196.0,61186.0,0.096705]
["bitfinex-derivatives","BTCF0:USTF0",1726589173513,0.0817,61190.0,61186.0,0.096705]
["bitfinex-derivatives","BTCF0:USTF0",1726589173713,0.633492,61196.0,61186.0,0.096705]
["bitfinex-derivatives","BTCF0:USTF0",1726589173918,0.632492,61196.0,61186.0,0.090705]
["bitfinex-derivatives","BTCF0:USTF0",1726589174211,0.633492,61196.0,61186.0,0.090705]
["bitfinex-derivatives","BTCF0:USTF0",1726589174416,0.443492,61196.0,61187.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589174916,0.443492,61196.0,61188.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1726589175117,0.081695,61194.0,61188.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1726589175319,0.081696,61193.0,61188.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1726589175516,0.081696,61193.0,61187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726589176024,0.081703,61188.0,61187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726589176327,0.19,61188.0,61187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726589176528,0.271703,61188.0,61187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726589176711,0.081704,61187.0,61185.0,0.49882634]
["bitfinex-derivatives","BTCF0:USTF0",1726589176907,0.19,61188.0,61185.0,0.49674634]
["bitfinex-derivatives","BTCF0:USTF0",1726589177622,0.442501,61190.0,61185.0,0.49674634]
["bitfinex-derivatives","BTCF0:USTF0",1726589177919,0.081702,61189.0,61185.0,0.49674634]
["bitfinex-derivatives","BTCF0:USTF0",1726589178723,0.08169,61198.0,61194.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1726589178925,0.5508,61202.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589179428,0.5508,61202.0,61195.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1726589180116,0.08169,61198.0,61195.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1726589180315,0.08169,61198.0,61195.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1726589180512,0.00184,61202.0,61201.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1726589180823,0.3608,61220.0,61202.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1726589181025,0.44246,61220.0,61213.0,0.442469]
["bitfinex-derivatives","BTCF0:USTF0",1726589181414,0.081664,61217.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589181612,0.19,61215.0,61208.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1726589181822,0.081676,61209.0,61203.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1726589182814,0.19,61211.0,61203.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1726589183020,0.001,61209.0,61203.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1726589183325,0.001,61209.0,61203.0,0.13972733]
["bitfinex-derivatives","BTCF0:USTF0",1726589184027,0.191,61211.0,61203.0,0.14772733]
["bitfinex-derivatives","BTCF0:USTF0",1726589184226,0.001,61209.0,61203.0,0.04292733]
["bitfinex-derivatives","BTCF0:USTF0",1726589184431,0.19,61206.0,61203.0,0.04292733]
["bitfinex-derivatives","BTCF0:USTF0",1726589184633,0.081681,61205.0,61203.0,0.04292733]
["bitfinex-derivatives","BTCF0:USTF0",1726589184822,0.19,61206.0,61203.0,0.04292733]
["bitfinex-derivatives","BTCF0:USTF0",1726589185530,0.19,61206.0,61203.0,0.03492733]
["bitfinex-derivatives","BTCF0:USTF0",1726589185729,0.081681,61204.0,61203.0,0.04192733]
["bitfinex-derivatives","BTCF0:USTF0",1726589186125,0.081681,61204.0,61203.0,0.03492733]
["bitfinex-derivatives","BTCF0:USTF0",1726589186327,0.001,61206.0,61203.0,0.03992733]
["bitfinex-derivatives","BTCF0:USTF0",1726589186824,0.081678,61207.0,61203.0,0.03392733]
["bitfinex-derivatives","BTCF0:USTF0",1726589187026,0.081678,61207.0,61203.0,0.03592733]
["bitfinex-derivatives","BTCF0:USTF0",1726589187235,0.3608,61232.0,61213.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1726589187427,0.081642,61234.0,61222.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589187725,0.081642,61234.0,61220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589187726,0.081642,61234.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589187928,0.19,61231.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589188133,0.19,61231.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589188925,0.41,61236.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589189322,0.41,61236.0,61230.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1726589189519,0.2996,61236.0,61231.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1726589190036,0.2996,61236.0,61227.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1726589190333,0.19,61231.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589190529,0.19,61231.0,61227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589192323,0.204,61231.0,61227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589192524,0.081649,61228.0,61227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589192928,0.204,61231.0,61227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589193325,0.204,61231.0,61227.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1726589193531,0.014,61231.0,61227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589193740,0.014,61231.0,61227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589193741,0.028,61231.0,61227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589193926,0.014,61231.0,61230.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1726589194729,0.028,61231.0,61230.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1726589195628,0.014,61231.0,61230.0,1.172607]
["bitfinex-derivatives","BTCF0:USTF0",1726589195932,0.1093,61243.0,61230.0,1.37096]
["bitfinex-derivatives","BTCF0:USTF0",1726589196234,0.1093,61243.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589196439,0.187822,61249.0,61243.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1726589198135,0.196822,61249.0,61243.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1726589199133,0.096622,61249.0,61243.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726589199523,0.015,61249.0,61243.0,0.02858305]
["bitfinex-derivatives","BTCF0:USTF0",1726589200325,0.015,61249.0,61243.0,0.11021205]
["bitfinex-derivatives","BTCF0:USTF0",1726589200529,0.096622,61249.0,61244.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1726589200720,0.096622,61249.0,61245.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1726589201426,0.015,61249.0,61246.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1726589201629,0.015,61249.0,61247.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1726589201821,0.015,61249.0,61243.0,0.02758305]
["bitfinex-derivatives","BTCF0:USTF0",1726589201822,0.006,61249.0,61243.0,0.02758305]
["bitfinex-derivatives","BTCF0:USTF0",1726589202022,0.01,61249.0,61248.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1726589202329,0.01,61249.0,61248.0,0.442423]
["bitfinex-derivatives","BTCF0:USTF0",1726589202530,0.004,61249.0,61248.0,0.442423]
["bitfinex-derivatives","BTCF0:USTF0",1726589202736,0.004,61249.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589203238,0.004,61249.0,61248.0,0.442423]
["bitfinex-derivatives","BTCF0:USTF0",1726589203939,0.004,61249.0,61248.0,0.443423]
["bitfinex-derivatives","BTCF0:USTF0",1726589204437,0.004,61249.0,61248.0,0.444423]
["bitfinex-derivatives","BTCF0:USTF0",1726589205041,0.004,61249.0,61248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726589205737,0.085621,61249.0,61248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726589214642,0.167242,61249.0,61248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726589214844,0.085621,61249.0,61248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726589216740,0.167242,61249.0,61248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589217245,1.2838,61249.0,61238.0,0.06467731]
["bitfinex-derivatives","BTCF0:USTF0",1726589217442,0.081641,61234.0,61231.0,0.06711731]
["bitfinex-derivatives","BTCF0:USTF0",1726589217646,0.19,61238.0,61235.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1726589217945,0.081627,61245.0,61235.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1726589217946,1.5,61244.0,61237.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589218145,0.3608,61246.0,61242.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589218348,0.081639,61236.0,61233.0,0.36560965]
["bitfinex-derivatives","BTCF0:USTF0",1726589218645,0.081637,61238.0,61235.0,0.08139964]
["bitfinex-derivatives","BTCF0:USTF0",1726589218835,0.1094,61245.0,61235.0,0.08239964]
["bitfinex-derivatives","BTCF0:USTF0",1726589219031,0.081633,61240.0,61239.0,0.06512021]
["bitfinex-derivatives","BTCF0:USTF0",1726589219755,0.081633,61240.0,61233.0,0.44489165]
["bitfinex-derivatives","BTCF0:USTF0",1726589219756,0.3608,61240.0,61237.0,0.06512021]
["bitfinex-derivatives","BTCF0:USTF0",1726589220040,0.081636,61238.0,61235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589220250,0.04078842,61237.0,61235.0,0.08239964]
["bitfinex-derivatives","BTCF0:USTF0",1726589220546,0.081639,61236.0,61235.0,0.08239964]
["bitfinex-derivatives","BTCF0:USTF0",1726589220851,0.081639,61236.0,61235.0,0.20682632]
["bitfinex-derivatives","BTCF0:USTF0",1726589221039,0.081639,61236.0,61235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589221435,0.081641,61234.0,61233.0,0.02975201]
["bitfinex-derivatives","BTCF0:USTF0",1726589222041,0.19,61237.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589222042,0.081637,61237.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589222440,0.3608,61240.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589222640,0.081635,61239.0,61238.0,0.06516519]
["bitfinex-derivatives","BTCF0:USTF0",1726589222832,0.16327,61239.0,61238.0,0.06516519]
["bitfinex-derivatives","BTCF0:USTF0",1726589223039,0.16327,61239.0,61233.0,0.02975201]
["bitfinex-derivatives","BTCF0:USTF0",1726589223040,0.3608,61240.0,61235.0,0.06516519]
["bitfinex-derivatives","BTCF0:USTF0",1726589223240,0.3608,61240.0,61233.0,0.02975201]
["bitfinex-derivatives","BTCF0:USTF0",1726589223241,0.163282,61234.0,61233.0,0.06761484]
["bitfinex-derivatives","BTCF0:USTF0",1726589223438,0.524082,61234.0,61233.0,0.00244965]
["bitfinex-derivatives","BTCF0:USTF0",1726589223839,0.442441,61234.0,61233.0,0.00244965]
["bitfinex-derivatives","BTCF0:USTF0",1726589224046,0.3608,61234.0,61233.0,0.08409265]
["bitfinex-derivatives","BTCF0:USTF0",1726589224336,0.3608,61234.0,61233.0,0.00244965]
["bitfinex-derivatives","BTCF0:USTF0",1726589224337,0.442441,61234.0,61233.0,0.00244965]
["bitfinex-derivatives","BTCF0:USTF0",1726589225140,0.442441,61234.0,61233.0,0.06761484]
["bitfinex-derivatives","BTCF0:USTF0",1726589225340,0.3608,61234.0,61233.0,0.06761484]
["bitfinex-derivatives","BTCF0:USTF0",1726589225540,0.3668,61240.0,61236.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1726589225746,0.448434,61240.0,61236.0,0.14678148]
["bitfinex-derivatives","BTCF0:USTF0",1726589225941,0.081635,61239.0,61237.0,0.06514348]
["bitfinex-derivatives","BTCF0:USTF0",1726589226145,0.081635,61239.0,61238.0,0.06514348]
["bitfinex-derivatives","BTCF0:USTF0",1726589226551,0.081636,61238.0,61237.0,0.06514348]
["bitfinex-derivatives","BTCF0:USTF0",1726589227955,0.006,61239.0,61237.0,0.06514348]
["bitfinex-derivatives","BTCF0:USTF0",1726589228344,0.005,61238.0,61237.0,0.06514348]
["bitfinex-derivatives","BTCF0:USTF0",1726589228850,0.005,61238.0,61237.0,0.38029203]
["bitfinex-derivatives","BTCF0:USTF0",1726589229053,0.1145,61253.0,61248.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1726589229245,0.1145,61253.0,61250.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1726589230059,0.1145,61253.0,61247.0,0.06512282]
["bitfinex-derivatives","BTCF0:USTF0",1726589230446,0.1145,61253.0,61250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589230447,0.1285,61253.0,61250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589231244,0.1255,61253.0,61248.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1726589231449,0.1255,61253.0,61250.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1726589231654,0.1395,61253.0,61250.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1726589232653,0.1395,61253.0,61250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589233157,0.1345,61253.0,61250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589233855,0.216116,61253.0,61250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589234744,0.081619,61251.0,61250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589235951,0.02,61253.0,61250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589236154,0.50249644,61449.0,61250.0,0.69954282]
["bitfinex-derivatives","BTCF0:USTF0",1726589236155,0.081604,61262.0,61250.0,0.69954282]
["bitfinex-derivatives","BTCF0:USTF0",1726589236457,0.19,61269.0,61256.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726589236657,0.3608,61270.0,61256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589236658,0.19,61265.0,61256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589236853,0.081608,61260.0,61256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589237050,0.081608,61259.0,61256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589237259,0.081606,61261.0,61256.0,0.442412]
["bitfinex-derivatives","BTCF0:USTF0",1726589238158,0.001,61262.0,61261.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1726589238761,0.3608,61270.0,61265.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1726589239267,0.442394,61270.0,61265.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1726589239571,0.3608,61270.0,61264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589239863,0.3608,61270.0,61265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589240254,0.081597,61267.0,61265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589240863,0.3608,61270.0,61264.0,0.443401]
["bitfinex-derivatives","BTCF0:USTF0",1726589241164,0.081596,61269.0,61265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589241558,0.081596,61269.0,61264.0,0.443401]
["bitfinex-derivatives","BTCF0:USTF0",1726589241764,0.001,61267.0,61265.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726589241963,0.001,61267.0,61266.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1726589242159,0.3608,61270.0,61266.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1726589242460,0.001,61269.0,61266.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1726589242667,0.001,61269.0,61265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589242668,0.001,61267.0,61265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589243556,0.001,61269.0,61266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589244060,0.001,61267.0,61266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589244260,0.082597,61267.0,61266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589244662,0.081597,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589245263,0.082597,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589246353,0.001,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589246965,0.002,61267.0,61266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589248355,0.002,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589250070,0.083597,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589250271,0.002,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589250865,0.083597,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589251273,0.273597,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589251767,0.002,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589252073,0.002,61267.0,61266.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726589254576,0.001,61267.0,61266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589254761,0.002,61267.0,61266.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726589255160,0.002,61267.0,61266.0,1.173279]
["bitfinex-derivatives","BTCF0:USTF0",1726589257474,0.002,61267.0,61266.0,0.573279]
["bitfinex-derivatives","BTCF0:USTF0",1726589257663,0.002,61267.0,61266.0,1.173279]
["bitfinex-derivatives","BTCF0:USTF0",1726589258070,0.002,61267.0,61266.0,0.573279]
["bitfinex-derivatives","BTCF0:USTF0",1726589258970,0.002,61267.0,61266.0,0.62207893]
["bitfinex-derivatives","BTCF0:USTF0",1726589259177,0.002,61267.0,61266.0,0.54047993]
["bitfinex-derivatives","BTCF0:USTF0",1726589259374,0.002,61267.0,61266.0,0.05079993]
["bitfinex-derivatives","BTCF0:USTF0",1726589259678,0.002,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589260866,0.083597,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589261065,0.083597,61267.0,61266.0,0.05079993]
["bitfinex-derivatives","BTCF0:USTF0",1726589261274,0.083597,61267.0,61266.0,0.05081702]
["bitfinex-derivatives","BTCF0:USTF0",1726589261478,0.002,61267.0,61266.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726589262579,0.002,61267.0,61266.0,0.14872182]
["bitfinex-derivatives","BTCF0:USTF0",1726589263170,0.002,61267.0,61266.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726589264379,0.002,61267.0,61266.0,0.14872182]
["bitfinex-derivatives","BTCF0:USTF0",1726589264873,0.002,61267.0,61266.0,0.14866112]
["bitfinex-derivatives","BTCF0:USTF0",1726589265078,0.002,61267.0,61266.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726589266465,0.002,61267.0,61266.0,0.165198]
["bitfinex-derivatives","BTCF0:USTF0",1726589266678,0.002,61267.0,61266.0,1.33628153]
["bitfinex-derivatives","BTCF0:USTF0",1726589266971,0.3608,61281.0,61275.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1726589267170,0.081582,61279.0,61276.0,0.40959168]
["bitfinex-derivatives","BTCF0:USTF0",1726589267573,0.081583,61278.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589267871,0.3608,61293.0,61278.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1726589268078,0.3608,61306.0,61292.0,0.61581135]
["bitfinex-derivatives","BTCF0:USTF0",1726589268375,0.081532,61316.0,61305.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589268576,0.1056,61312.0,61311.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589268775,0.1056,61312.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589269282,0.1056,61312.0,61311.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589269483,0.081485,61352.0,61311.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589269484,0.19,61331.0,61311.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589269679,0.1072,61324.0,61315.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589269884,0.38804445,61321.0,61315.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589270584,0.38804445,61321.0,61311.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589271485,0.38804445,61321.0,61315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589271887,0.38804445,61321.0,61311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589272183,0.38804445,61321.0,61311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589272381,0.38804445,61321.0,61311.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726589272683,0.38804445,61321.0,61316.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1726589273085,0.38804445,61321.0,61315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589273281,0.38804445,61321.0,61311.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1726589273482,0.38804445,61321.0,61315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589274191,0.19,61318.0,61315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589274383,0.38804445,61321.0,61315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589275293,0.081528,61319.0,61315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589275479,0.081528,61319.0,61316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589276081,0.081528,61319.0,61315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589276690,0.081529,61318.0,61316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589277284,0.081531,61317.0,61316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589278192,1.581531,61317.0,61316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589278491,1.581531,61317.0,61316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589278888,0.081532,61316.0,61315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589279487,1.581532,61316.0,61315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589279794,0.081537,61312.0,61310.0,0.45526848]
["bitfinex-derivatives","BTCF0:USTF0",1726589279990,1.5,61316.0,61310.0,0.45526848]
["bitfinex-derivatives","BTCF0:USTF0",1726589280195,0.442339,61311.0,61310.0,0.02619248]
["bitfinex-derivatives","BTCF0:USTF0",1726589280382,0.19,61314.0,61307.0,0.0024467]
["bitfinex-derivatives","BTCF0:USTF0",1726589280586,0.081537,61312.0,61310.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1726589280784,0.3608,61315.0,61309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589280996,0.08154,61310.0,61309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589281793,0.081543,61308.0,61307.0,0.0024467]
["bitfinex-derivatives","BTCF0:USTF0",1726589283190,0.081543,61308.0,61307.0,0.0034467]
["bitfinex-derivatives","BTCF0:USTF0",1726589284095,0.1108,61310.0,61307.0,0.0044467]
["bitfinex-derivatives","BTCF0:USTF0",1726589284295,0.081543,61308.0,61307.0,0.0044467]
["bitfinex-derivatives","BTCF0:USTF0",1726589285989,0.081543,61308.0,61307.0,0.0034467]
["bitfinex-derivatives","BTCF0:USTF0",1726589286293,0.163086,61308.0,61307.0,0.0044467]
["bitfinex-derivatives","BTCF0:USTF0",1726589286483,0.3608,61308.0,61298.0,0.00244707]
["bitfinex-derivatives","BTCF0:USTF0",1726589286691,0.71391,61299.0,61298.0,0.00244707]
["bitfinex-derivatives","BTCF0:USTF0",1726589286891,0.632355,61299.0,61298.0,0.00244707]
["bitfinex-derivatives","BTCF0:USTF0",1726589287099,0.442355,61299.0,61298.0,0.00244707]
["bitfinex-derivatives","BTCF0:USTF0",1726589287687,0.3608,61299.0,61298.0,0.00244707]
["bitfinex-derivatives","BTCF0:USTF0",1726589287882,0.442355,61299.0,61298.0,0.00344707]
["bitfinex-derivatives","BTCF0:USTF0",1726589288588,0.3608,61299.0,61298.0,0.00444707]
["bitfinex-derivatives","BTCF0:USTF0",1726589288793,0.19675,61303.0,61298.0,0.00444707]
["bitfinex-derivatives","BTCF0:USTF0",1726589288988,0.08155,61303.0,61298.0,0.00444707]
["bitfinex-derivatives","BTCF0:USTF0",1726589289189,0.08155,61303.0,61302.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1726589289592,0.081551,61302.0,61299.0,0.094605]
["bitfinex-derivatives","BTCF0:USTF0",1726589289999,0.001,61303.0,61300.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1726589290500,0.004,61303.0,61302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589290898,0.085549,61303.0,61302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589291401,0.446349,61303.0,61302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589291612,0.083551,61302.0,61300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589291897,0.081552,61301.0,61300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589292098,0.081553,61300.0,61299.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1726589292295,0.002,61302.0,61299.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1726589292495,0.081553,61301.0,61299.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1726589293093,0.081553,61300.0,61299.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1726589293299,0.081553,61300.0,61299.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1726589293498,0.081552,61302.0,61299.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1726589293693,0.081552,61301.0,61300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589293890,0.082552,61301.0,61300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589294402,0.082552,61301.0,61300.0,0.04961398]
["bitfinex-derivatives","BTCF0:USTF0",1726589294403,0.081552,61301.0,61300.0,0.04961398]
["bitfinex-derivatives","BTCF0:USTF0",1726589294600,0.082553,61300.0,61299.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1726589295399,0.081553,61300.0,61299.0,0.07902859]
["bitfinex-derivatives","BTCF0:USTF0",1726589295900,0.081553,61300.0,61299.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1726589296101,0.081553,61300.0,61299.0,0.06260533]
["bitfinex-derivatives","BTCF0:USTF0",1726589296413,0.081553,61300.0,61299.0,0.06160533]
["bitfinex-derivatives","BTCF0:USTF0",1726589296700,0.081553,61300.0,61299.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1726589296903,0.082553,61300.0,61299.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1726589297290,0.002,61300.0,61299.0,0.096605]
["bitfinex-derivatives","BTCF0:USTF0",1726589297491,0.002,61300.0,61299.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1726589297899,0.083553,61300.0,61299.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1726589300208,0.002,61300.0,61299.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1726589300997,0.002,61300.0,61299.0,0.096605]
["bitfinex-derivatives","BTCF0:USTF0",1726589301406,0.002,61300.0,61299.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1726589302605,0.002,61300.0,61299.0,0.096605]
["bitfinex-derivatives","BTCF0:USTF0",1726589303920,0.436659,61300.0,61299.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1726589304322,0.436659,61300.0,61299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589304523,0.436659,61300.0,61299.0,0.05066623]
["bitfinex-derivatives","BTCF0:USTF0",1726589305117,0.246659,61300.0,61299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589305326,0.165106,61300.0,61299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589306521,0.083553,61300.0,61299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589307022,0.083553,61300.0,61299.0,0.05064916]
["bitfinex-derivatives","BTCF0:USTF0",1726589307319,0.083553,61300.0,61299.0,0.05065293]
["bitfinex-derivatives","BTCF0:USTF0",1726589307510,0.083553,61300.0,61299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589308524,0.002,61300.0,61299.0,0.06688416]
["bitfinex-derivatives","BTCF0:USTF0",1726589309516,0.083553,61300.0,61299.0,0.06688416]
["bitfinex-derivatives","BTCF0:USTF0",1726589309717,0.083553,61300.0,61299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589309934,0.002,61300.0,61299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589310922,0.083553,61300.0,61299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589311415,0.083553,61300.0,61299.0,0.06689434]
["bitfinex-derivatives","BTCF0:USTF0",1726589312723,0.083553,61300.0,61299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589314222,0.002,61300.0,61299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589315015,0.083553,61300.0,61299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589315322,0.083553,61300.0,61299.0,0.06689434]
["bitfinex-derivatives","BTCF0:USTF0",1726589315623,0.083553,61300.0,61299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589315812,0.002,61300.0,61299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589316423,0.002,61300.0,61299.0,0.06689434]
["bitfinex-derivatives","BTCF0:USTF0",1726589316625,0.002,61300.0,61299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589316824,0.083553,61300.0,61299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589322626,0.165106,61300.0,61299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589322833,0.165106,61300.0,61299.0,0.05069618]
["bitfinex-derivatives","BTCF0:USTF0",1726589323035,0.165106,61300.0,61299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589324528,0.083553,61300.0,61299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589325142,0.083553,61300.0,61299.0,0.05069618]
["bitfinex-derivatives","BTCF0:USTF0",1726589327532,0.165106,61300.0,61299.0,0.05069618]
["bitfinex-derivatives","BTCF0:USTF0",1726589327835,0.083553,61300.0,61299.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1726589329322,0.083553,61300.0,61299.0,0.06374618]
["bitfinex-derivatives","BTCF0:USTF0",1726589330623,0.083553,61300.0,61299.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1726589331435,0.083553,61300.0,61299.0,0.06369634]
["bitfinex-derivatives","BTCF0:USTF0",1726589331938,0.092553,61300.0,61299.0,0.06369634]
["bitfinex-derivatives","BTCF0:USTF0",1726589333733,0.092553,61300.0,61299.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1726589334435,0.092553,61300.0,61299.0,0.06369634]
["bitfinex-derivatives","BTCF0:USTF0",1726589336533,0.011,61300.0,61299.0,0.06369634]
["bitfinex-derivatives","BTCF0:USTF0",1726589336734,0.011,61300.0,61299.0,0.06373321]
["bitfinex-derivatives","BTCF0:USTF0",1726589337834,0.011,61300.0,61299.0,0.457405]
["bitfinex-derivatives","BTCF0:USTF0",1726589338042,0.011,61300.0,61299.0,0.791805]
["bitfinex-derivatives","BTCF0:USTF0",1726589339738,0.011,61300.0,61299.0,0.571705]
["bitfinex-derivatives","BTCF0:USTF0",1726589339932,0.011,61300.0,61299.0,0.457405]
["bitfinex-derivatives","BTCF0:USTF0",1726589340838,0.0045,61300.0,61299.0,0.457405]
["bitfinex-derivatives","BTCF0:USTF0",1726589345941,0.086053,61300.0,61299.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1726589346341,0.086053,61300.0,61299.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1726589349352,0.086053,61300.0,61299.0,0.25373116]
["bitfinex-derivatives","BTCF0:USTF0",1726589350246,0.086053,61300.0,61299.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1726589353756,0.0045,61300.0,61299.0,0.69609453]
["bitfinex-derivatives","BTCF0:USTF0",1726589353954,0.0045,61300.0,61299.0,0.63076937]
["bitfinex-derivatives","BTCF0:USTF0",1726589354846,0.0045,61300.0,61299.0,0.56585]
["bitfinex-derivatives","BTCF0:USTF0",1726589355153,0.086053,61300.0,61299.0,0.56585]
["bitfinex-derivatives","BTCF0:USTF0",1726589355660,0.0045,61300.0,61299.0,0.56585]
["bitfinex-derivatives","BTCF0:USTF0",1726589355953,0.0045,61300.0,61299.0,0.49585]
["bitfinex-derivatives","BTCF0:USTF0",1726589356148,0.0045,61300.0,61299.0,0.64232437]
["bitfinex-derivatives","BTCF0:USTF0",1726589356450,0.0045,61300.0,61299.0,0.56076937]
["bitfinex-derivatives","BTCF0:USTF0",1726589357849,0.0045,61300.0,61299.0,0.49585]
["bitfinex-derivatives","BTCF0:USTF0",1726589358246,0.0045,61300.0,61299.0,0.577405]
["bitfinex-derivatives","BTCF0:USTF0",1726589358456,0.0045,61300.0,61299.0,0.64232437]
["bitfinex-derivatives","BTCF0:USTF0",1726589359758,0.0045,61300.0,61299.0,0.56076937]
["bitfinex-derivatives","BTCF0:USTF0",1726589360555,0.086053,61300.0,61299.0,0.56076937]
["bitfinex-derivatives","BTCF0:USTF0",1726589362248,0.086053,61300.0,61299.0,0.49585]
["bitfinex-derivatives","BTCF0:USTF0",1726589362453,0.0045,61300.0,61299.0,0.49585]
["bitfinex-derivatives","BTCF0:USTF0",1726589362648,0.0045,61300.0,61299.0,0.56076937]
["bitfinex-derivatives","BTCF0:USTF0",1726589362854,0.086053,61300.0,61299.0,0.49585]
["bitfinex-derivatives","BTCF0:USTF0",1726589363252,0.249159,61300.0,61299.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1726589363547,1.175453,61300.0,61294.0,0.0487442]
["bitfinex-derivatives","BTCF0:USTF0",1726589363752,1.175453,61300.0,61291.0,0.06491937]
["bitfinex-derivatives","BTCF0:USTF0",1726589363753,0.081563,61293.0,61292.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726589364052,0.081557,61298.0,61292.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726589364358,0.081557,61298.0,61297.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726589365253,0.081557,61297.0,61291.0,0.06491937]
["bitfinex-derivatives","BTCF0:USTF0",1726589365459,0.081561,61294.0,61293.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726589366051,0.081563,61293.0,61292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589366847,0.003,61294.0,61292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589367058,0.003,61294.0,61293.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1726589367261,0.081561,61294.0,61293.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1726589367648,0.003,61293.0,61292.0,0.19705]
["bitfinex-derivatives","BTCF0:USTF0",1726589368158,0.084563,61293.0,61292.0,0.19705]
["bitfinex-derivatives","BTCF0:USTF0",1726589369555,0.003,61293.0,61292.0,0.278614]
["bitfinex-derivatives","BTCF0:USTF0",1726589369863,0.007,61293.0,61292.0,0.278614]
["bitfinex-derivatives","BTCF0:USTF0",1726589370053,0.004,61293.0,61292.0,0.278614]
["bitfinex-derivatives","BTCF0:USTF0",1726589370362,0.088563,61293.0,61292.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1726589370665,0.007,61293.0,61292.0,0.279614]
["bitfinex-derivatives","BTCF0:USTF0",1726589371064,0.1121,61304.0,61293.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1726589371264,0.1121,61304.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589371265,0.081554,61300.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589371565,0.081552,61302.0,61297.0,0.442357]
["bitfinex-derivatives","BTCF0:USTF0",1726589372064,0.081552,61302.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589372259,0.081552,61302.0,61297.0,0.442357]
["bitfinex-derivatives","BTCF0:USTF0",1726589372463,0.081552,61302.0,61298.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1726589372654,0.088552,61302.0,61301.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589372857,0.081556,61298.0,61297.0,0.42681107]
["bitfinex-derivatives","BTCF0:USTF0",1726589373057,0.081556,61298.0,61297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726589373757,0.081555,61300.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589374074,0.081555,61300.0,61297.0,0.38728318]
["bitfinex-derivatives","BTCF0:USTF0",1726589374658,0.007,61298.0,61297.0,0.38828318]
["bitfinex-derivatives","BTCF0:USTF0",1726589375768,0.088556,61298.0,61297.0,0.38828318]
["bitfinex-derivatives","BTCF0:USTF0",1726589375966,0.094556,61298.0,61297.0,0.38928318]
["bitfinex-derivatives","BTCF0:USTF0",1726589376361,0.087556,61298.0,61297.0,0.38828318]
["bitfinex-derivatives","BTCF0:USTF0",1726589376563,0.006,61298.0,61297.0,0.38928318]
["bitfinex-derivatives","BTCF0:USTF0",1726589376760,0.006,61298.0,61297.0,0.47084018]
["bitfinex-derivatives","BTCF0:USTF0",1726589377465,0.087556,61298.0,61297.0,0.38928318]
["bitfinex-derivatives","BTCF0:USTF0",1726589377764,0.094556,61298.0,61297.0,0.38928318]
["bitfinex-derivatives","BTCF0:USTF0",1726589380072,0.013,61298.0,61297.0,0.38928318]
["bitfinex-derivatives","BTCF0:USTF0",1726589380264,0.094556,61298.0,61297.0,0.38928318]
["bitfinex-derivatives","BTCF0:USTF0",1726589381578,0.094556,61298.0,61297.0,0.45429425]
["bitfinex-derivatives","BTCF0:USTF0",1726589382164,0.094556,61298.0,61297.0,0.38928318]
["bitfinex-derivatives","BTCF0:USTF0",1726589382674,0.094556,61298.0,61297.0,0.45429425]
["bitfinex-derivatives","BTCF0:USTF0",1726589382969,0.094556,61298.0,61297.0,0.09349425]
["bitfinex-derivatives","BTCF0:USTF0",1726589383171,0.094556,61298.0,61297.0,0.02848318]
["bitfinex-derivatives","BTCF0:USTF0",1726589385163,0.013,61298.0,61297.0,0.02848318]
["bitfinex-derivatives","BTCF0:USTF0",1726589385462,0.094556,61298.0,61297.0,0.02848318]
["bitfinex-derivatives","BTCF0:USTF0",1726589385875,0.094556,61298.0,61297.0,0.10053425]
["bitfinex-derivatives","BTCF0:USTF0",1726589386067,0.094556,61298.0,61297.0,0.03552318]
["bitfinex-derivatives","BTCF0:USTF0",1726589387480,0.176112,61298.0,61297.0,0.03552318]
["bitfinex-derivatives","BTCF0:USTF0",1726589387674,0.455356,61298.0,61297.0,0.03552318]
["bitfinex-derivatives","BTCF0:USTF0",1726589387976,0.094556,61298.0,61297.0,0.03552318]
["bitfinex-derivatives","BTCF0:USTF0",1726589388173,0.013,61298.0,61297.0,0.03552318]
["bitfinex-derivatives","BTCF0:USTF0",1726589388363,0.013,61298.0,61297.0,0.11708018]
["bitfinex-derivatives","BTCF0:USTF0",1726589388967,0.013,61298.0,61297.0,0.03552318]
["bitfinex-derivatives","BTCF0:USTF0",1726589391671,0.013,61298.0,61297.0,0.11708018]
["bitfinex-derivatives","BTCF0:USTF0",1726589391872,0.013,61298.0,61297.0,0.23708018]
["bitfinex-derivatives","BTCF0:USTF0",1726589392267,0.013,61298.0,61297.0,0.30209125]
["bitfinex-derivatives","BTCF0:USTF0",1726589393281,0.013,61298.0,61297.0,0.22053425]
["bitfinex-derivatives","BTCF0:USTF0",1726589394182,0.013,61298.0,61297.0,0.03552318]
["bitfinex-derivatives","BTCF0:USTF0",1726589394183,0.176112,61298.0,61297.0,0.03552318]
["bitfinex-derivatives","BTCF0:USTF0",1726589394372,0.396012,61298.0,61297.0,0.03552318]
["bitfinex-derivatives","BTCF0:USTF0",1726589396881,0.516012,61298.0,61297.0,0.03552318]
["bitfinex-derivatives","BTCF0:USTF0",1726589397987,0.396012,61298.0,61297.0,0.03552318]
["bitfinex-derivatives","BTCF0:USTF0",1726589398279,0.477568,61298.0,61297.0,0.03552318]
["bitfinex-derivatives","BTCF0:USTF0",1726589398483,0.477568,61298.0,61297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589401174,0.50400951,61298.0,61297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589401586,0.51100951,61298.0,61297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589402087,0.484568,61298.0,61297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589402283,0.397012,61298.0,61297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589402588,0.027,61298.0,61297.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1726589403382,0.108556,61298.0,61297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589403683,0.108556,61298.0,61297.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1726589404108,0.108556,61298.0,61297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589404489,0.190112,61298.0,61297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589405779,0.271668,61298.0,61297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589407481,0.190112,61298.0,61297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589408685,0.190112,61298.0,61289.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1726589408686,0.48944,61297.0,61282.0,0.06506228]
["bitfinex-derivatives","BTCF0:USTF0",1726589408882,0.48944,61297.0,61273.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726589408883,0.163176,61274.0,61273.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726589409082,0.9116,61274.0,61260.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726589409292,0.442403,61263.0,61260.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726589409597,0.081615,61254.0,61248.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1726589409891,0.081601,61265.0,61241.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726589409892,0.3608,61251.0,61250.0,0.0290061]
["bitfinex-derivatives","BTCF0:USTF0",1726589410089,0.632419,61251.0,61250.0,0.00244896]
["bitfinex-derivatives","BTCF0:USTF0",1726589410289,0.632419,61251.0,61236.0,0.442438]
["bitfinex-derivatives","BTCF0:USTF0",1726589410290,1.8608,61251.0,61242.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589410493,0.1013,61257.0,61242.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589410494,0.19,61254.0,61243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589410794,0.19,61254.0,61242.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1726589410795,0.3608,61244.0,61242.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726589410994,0.5508,61244.0,61241.0,0.02647346]
["bitfinex-derivatives","BTCF0:USTF0",1726589411292,0.5508,61244.0,61238.0,0.00244936]
["bitfinex-derivatives","BTCF0:USTF0",1726589411293,0.081635,61239.0,61238.0,0.00244936]
["bitfinex-derivatives","BTCF0:USTF0",1726589411503,0.3608,61239.0,61238.0,0.02733072]
["bitfinex-derivatives","BTCF0:USTF0",1726589411688,0.081652,61226.0,61218.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726589411887,0.081652,61226.0,61219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589412088,0.081654,61225.0,61219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589412487,0.08166,61220.0,61217.0,0.00245028]
["bitfinex-derivatives","BTCF0:USTF0",1726589412702,0.19,61218.0,61217.0,0.02877419]
["bitfinex-derivatives","BTCF0:USTF0",1726589412893,1.40164,61218.0,61201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589413089,0.3608,61218.0,61213.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589413290,1.5,61217.0,61213.0,0.04392884]
["bitfinex-derivatives","BTCF0:USTF0",1726589413501,1.5,61217.0,61209.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589414203,1.5,61217.0,61207.0,0.0024507]
["bitfinex-derivatives","BTCF0:USTF0",1726589414696,1.5,61217.0,61209.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589414900,0.19,61214.0,61207.0,0.0024507]
["bitfinex-derivatives","BTCF0:USTF0",1726589415088,0.081674,61210.0,61207.0,0.0024507]
["bitfinex-derivatives","BTCF0:USTF0",1726589415292,0.081676,61209.0,61207.0,0.0024507]
["bitfinex-derivatives","BTCF0:USTF0",1726589415602,0.081676,61209.0,61201.0,0.02627833]
["bitfinex-derivatives","BTCF0:USTF0",1726589415603,0.081684,61202.0,61201.0,0.02627833]
["bitfinex-derivatives","BTCF0:USTF0",1726589415899,0.081684,61202.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589415900,0.081689,61198.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589416104,0.5508,61202.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589416301,0.271689,61198.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589416498,0.271689,61198.0,61197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726589416711,1.361889,61198.0,61197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726589416917,2.861889,61198.0,61197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726589417403,2.261889,61198.0,61197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726589417609,1.771689,61198.0,61197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726589418607,0.081689,61198.0,61197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726589418798,0.02635049,61200.0,61197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726589419000,0.081687,61200.0,61197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726589419204,1.581688,61199.0,61197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726589420122,0.081688,61199.0,61197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726589420903,0.38815544,61202.0,61197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726589421105,0.081675,61209.0,61200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589421313,0.3608,61213.0,61207.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589421513,0.3608,61213.0,61212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589421723,0.081662,61219.0,61212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589422015,0.3608,61222.0,61218.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589422212,0.442458,61222.0,61218.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589422415,0.081659,61221.0,61218.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589422915,0.3608,61222.0,61218.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589423224,0.3608,61233.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589423513,0.3608,61233.0,61232.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589424011,0.081633,61241.0,61232.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726589424206,0.081633,61241.0,61223.0,0.00245005]
["bitfinex-derivatives","BTCF0:USTF0",1726589424207,0.38812037,61250.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589424410,0.3608,61250.0,61248.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726589424615,0.3608,61250.0,61248.0,0.0723063]
["bitfinex-derivatives","BTCF0:USTF0",1726589425119,0.3608,61250.0,61243.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726589426113,0.3678,61250.0,61248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589426505,0.452421,61250.0,61248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589426708,0.452421,61250.0,61243.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726589427022,0.3638,61250.0,61243.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726589427225,0.3638,61250.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589427520,0.3688,61250.0,61243.0,0.02610444]
["bitfinex-derivatives","BTCF0:USTF0",1726589427815,0.3688,61250.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589428218,0.081622,61249.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589428618,0.081622,61249.0,61239.0,0.442433]
["bitfinex-derivatives","BTCF0:USTF0",1726589428817,0.3688,61250.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589429023,0.3688,61250.0,61239.0,0.38718496]
["bitfinex-derivatives","BTCF0:USTF0",1726589429224,0.081621,61249.0,61248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589429618,0.3638,61250.0,61239.0,0.39018496]
["bitfinex-derivatives","BTCF0:USTF0",1726589430123,0.081626,61246.0,61239.0,0.39018496]
["bitfinex-derivatives","BTCF0:USTF0",1726589430415,0.008,61249.0,61239.0,0.39018496]
["bitfinex-derivatives","BTCF0:USTF0",1726589430815,0.081633,61240.0,61239.0,0.02938496]
["bitfinex-derivatives","BTCF0:USTF0",1726589432609,0.081633,61240.0,61239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726589433017,0.007,61240.0,61239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589433926,0.015,61240.0,61239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589435324,0.096633,61240.0,61239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589436016,0.178266,61240.0,61239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589436224,0.178266,61240.0,61239.0,0.00029462]
["bitfinex-derivatives","BTCF0:USTF0",1726589436421,0.458266,61240.0,61239.0,0.00029462]
["bitfinex-derivatives","BTCF0:USTF0",1726589436629,1.49095239,61240.0,61239.0,0.00029462]
["bitfinex-derivatives","BTCF0:USTF0",1726589437127,0.16328,61235.0,61234.0,0.02948154]
["bitfinex-derivatives","BTCF0:USTF0",1726589437319,0.88572,61235.0,61234.0,0.00244944]
["bitfinex-derivatives","BTCF0:USTF0",1726589438129,0.52492,61235.0,61234.0,0.00244944]
["bitfinex-derivatives","BTCF0:USTF0",1726589438323,0.52792,61235.0,61234.0,0.00244944]
["bitfinex-derivatives","BTCF0:USTF0",1726589438714,0.16628,61235.0,61234.0,0.00244944]
["bitfinex-derivatives","BTCF0:USTF0",1726589439026,0.08464,61235.0,61234.0,0.00244944]
["bitfinex-derivatives","BTCF0:USTF0",1726589439329,0.08564,61235.0,61234.0,0.00244944]
["bitfinex-derivatives","BTCF0:USTF0",1726589439912,0.09364,61235.0,61234.0,0.00344944]
["bitfinex-derivatives","BTCF0:USTF0",1726589440822,0.09764,61235.0,61234.0,0.00444944]
["bitfinex-derivatives","BTCF0:USTF0",1726589441518,0.016,61235.0,61234.0,0.00444944]
["bitfinex-derivatives","BTCF0:USTF0",1726589441718,0.018,61235.0,61234.0,0.00444944]
["bitfinex-derivatives","BTCF0:USTF0",1726589442219,0.09964,61235.0,61234.0,0.00444944]
["bitfinex-derivatives","BTCF0:USTF0",1726589445423,0.18128,61235.0,61234.0,0.00444944]
["bitfinex-derivatives","BTCF0:USTF0",1726589445725,0.54292,61235.0,61234.0,0.00444944]
["bitfinex-derivatives","BTCF0:USTF0",1726589446027,0.09964,61235.0,61234.0,0.00444944]
["bitfinex-derivatives","BTCF0:USTF0",1726589446227,0.0424385,61235.0,61234.0,0.00444944]
["bitfinex-derivatives","BTCF0:USTF0",1726589446430,0.1240785,61235.0,61234.0,0.00444944]
["bitfinex-derivatives","BTCF0:USTF0",1726589446632,0.2057185,61235.0,61234.0,0.00444944]
["bitfinex-derivatives","BTCF0:USTF0",1726589446934,0.081641,61234.0,61225.0,0.08084533]
["bitfinex-derivatives","BTCF0:USTF0",1726589447114,0.28,61235.0,61224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589447115,0.081653,61225.0,61224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589447318,0.081653,61225.0,61224.0,0.56631325]
["bitfinex-derivatives","BTCF0:USTF0",1726589448127,0.081653,61225.0,61224.0,0.48526043]
["bitfinex-derivatives","BTCF0:USTF0",1726589448330,0.081653,61225.0,61224.0,0.51233756]
["bitfinex-derivatives","BTCF0:USTF0",1726589448530,0.081649,61228.0,61224.0,0.59399156]
["bitfinex-derivatives","BTCF0:USTF0",1726589448724,0.081649,61228.0,61226.0,0.08110635]
["bitfinex-derivatives","BTCF0:USTF0",1726589448930,0.081651,61227.0,61226.0,0.08110635]
["bitfinex-derivatives","BTCF0:USTF0",1726589449123,0.3608,61230.0,61226.0,0.12446099]
["bitfinex-derivatives","BTCF0:USTF0",1726589449328,0.3608,61230.0,61228.0,0.08117728]
["bitfinex-derivatives","BTCF0:USTF0",1726589449329,0.081648,61229.0,61228.0,0.08117728]
["bitfinex-derivatives","BTCF0:USTF0",1726589450027,0.081648,61229.0,61228.0,0.20563828]
["bitfinex-derivatives","BTCF0:USTF0",1726589450236,0.163296,61229.0,61228.0,0.124461]
["bitfinex-derivatives","BTCF0:USTF0",1726589450534,0.164296,61229.0,61228.0,0.124461]
["bitfinex-derivatives","BTCF0:USTF0",1726589451132,0.166296,61229.0,61228.0,0.124461]
["bitfinex-derivatives","BTCF0:USTF0",1726589452224,0.166296,61229.0,61227.0,0.09737906]
["bitfinex-derivatives","BTCF0:USTF0",1726589452225,0.081649,61228.0,61227.0,0.09737906]
["bitfinex-derivatives","BTCF0:USTF0",1726589452430,0.163306,61225.0,61224.0,0.02707713]
["bitfinex-derivatives","BTCF0:USTF0",1726589452627,0.081663,61218.0,61217.0,0.00245031]
["bitfinex-derivatives","BTCF0:USTF0",1726589452824,0.3773,61229.0,61217.0,0.1539479]
["bitfinex-derivatives","BTCF0:USTF0",1726589453140,0.28,61224.0,61218.0,0.15149759]
["bitfinex-derivatives","BTCF0:USTF0",1726589453427,0.163326,61218.0,61217.0,0.00245031]
["bitfinex-derivatives","BTCF0:USTF0",1726589453639,0.163336,61214.0,61213.0,0.02670173]
["bitfinex-derivatives","BTCF0:USTF0",1726589453930,0.081673,61210.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589454131,0.163346,61210.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589454431,0.163346,61210.0,61209.0,0.38792128]
["bitfinex-derivatives","BTCF0:USTF0",1726589454625,0.081673,61210.0,61209.0,0.38792128]
["bitfinex-derivatives","BTCF0:USTF0",1726589456129,0.084673,61210.0,61209.0,0.38792128]
["bitfinex-derivatives","BTCF0:USTF0",1726589457234,0.091673,61210.0,61209.0,0.4702097]
["bitfinex-derivatives","BTCF0:USTF0",1726589457429,0.091673,61210.0,61209.0,0.38892128]
["bitfinex-derivatives","BTCF0:USTF0",1726589458129,0.170346,61210.0,61209.0,0.02712128]
["bitfinex-derivatives","BTCF0:USTF0",1726589458336,0.16335,61209.0,61208.0,0.00245064]
["bitfinex-derivatives","BTCF0:USTF0",1726589459529,0.286,61210.0,61198.0,0.08128842]
["bitfinex-derivatives","BTCF0:USTF0",1726589459530,0.081688,61199.0,61198.0,0.08128842]
["bitfinex-derivatives","BTCF0:USTF0",1726589459826,0.081688,61199.0,61197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726589459827,0.081689,61198.0,61197.0,0.08128843]
["bitfinex-derivatives","BTCF0:USTF0",1726589460025,0.081689,61198.0,61197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726589460223,0.081686,61201.0,61197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726589460436,0.163376,61199.0,61198.0,0.08118688]
["bitfinex-derivatives","BTCF0:USTF0",1726589460633,0.163376,61199.0,61197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726589460634,0.081689,61198.0,61197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726589460824,0.0817,61190.0,61189.0,0.44198688]
["bitfinex-derivatives","BTCF0:USTF0",1726589461025,0.1634,61190.0,61189.0,0.3871212]
["bitfinex-derivatives","BTCF0:USTF0",1726589461228,0.65368,61190.0,61189.0,0.3871212]
["bitfinex-derivatives","BTCF0:USTF0",1726589461422,1.09028,61190.0,61183.0,0.00245139]
["bitfinex-derivatives","BTCF0:USTF0",1726589461624,0.081708,61184.0,61183.0,0.00245139]
["bitfinex-derivatives","BTCF0:USTF0",1726589462929,0.081708,61184.0,61183.0,0.01645139]
["bitfinex-derivatives","BTCF0:USTF0",1726589463835,0.082708,61184.0,61183.0,0.02545139]
["bitfinex-derivatives","BTCF0:USTF0",1726589464430,0.362708,61184.0,61183.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726589464830,0.001,61184.0,61183.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726589465132,0.001,61184.0,61183.0,0.104709]
["bitfinex-derivatives","BTCF0:USTF0",1726589465435,0.081689,61199.0,61183.0,1.47412]
["bitfinex-derivatives","BTCF0:USTF0",1726589465640,0.3608,61207.0,61183.0,1.47412]
["bitfinex-derivatives","BTCF0:USTF0",1726589465641,0.442477,61207.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589465826,0.3608,61207.0,61201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589466026,0.3608,61207.0,61204.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726589466228,0.08167,61213.0,61207.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1726589466433,0.3608,61215.0,61208.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1726589466628,0.3608,61215.0,61209.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1726589466933,0.3608,61215.0,61211.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1726589467136,0.3608,61215.0,61212.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1726589467834,0.3608,61220.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589468243,0.011,61215.0,61214.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1726589468940,0.3608,61220.0,61214.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1726589469242,0.45046,61220.0,61213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726589469434,0.002,61215.0,61213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726589469630,0.002,61215.0,61213.0,0.443469]
["bitfinex-derivatives","BTCF0:USTF0",1726589470036,0.3708,61220.0,61214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589470242,0.45246,61220.0,61214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589470630,0.002,61215.0,61213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726589470838,0.011,61215.0,61214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589471442,0.002,61215.0,61213.0,0.443469]
["bitfinex-derivatives","BTCF0:USTF0",1726589471642,0.002,61215.0,61214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589472243,0.081661,61219.0,61213.0,0.442469]
["bitfinex-derivatives","BTCF0:USTF0",1726589472439,0.009,61215.0,61214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589472748,0.009,61215.0,61214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589472934,0.011,61215.0,61214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589473540,0.009,61215.0,61214.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1726589473943,0.01,61219.0,61214.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1726589474150,0.002,61215.0,61214.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1726589474943,0.011,61215.0,61214.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1726589475439,0.092667,61215.0,61214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589476031,0.454334,61215.0,61214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589476232,1.905214,61215.0,61214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589477638,1.823547,61215.0,61214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589478148,0.453467,61215.0,61214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589479044,0.733467,61215.0,61214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589479246,0.815134,61215.0,61214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589479944,0.896801,61215.0,61214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589480144,0.16335,61209.0,61208.0,0.02486027]
["bitfinex-derivatives","BTCF0:USTF0",1726589480337,0.163358,61206.0,61201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589480539,0.163358,61206.0,61205.0,0.02712145]
["bitfinex-derivatives","BTCF0:USTF0",1726589480738,0.081679,61206.0,61205.0,0.00245068]
["bitfinex-derivatives","BTCF0:USTF0",1726589481038,0.3608,61210.0,61205.0,0.08413068]
["bitfinex-derivatives","BTCF0:USTF0",1726589481239,0.081679,61207.0,61201.0,0.38615029]
["bitfinex-derivatives","BTCF0:USTF0",1726589481742,0.002,61209.0,61201.0,0.38615029]
["bitfinex-derivatives","BTCF0:USTF0",1726589481946,0.002,61209.0,61208.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1726589482339,0.003,61209.0,61208.0,1.253472]
["bitfinex-derivatives","BTCF0:USTF0",1726589482535,0.003,61209.0,61208.0,1.171796]
["bitfinex-derivatives","BTCF0:USTF0",1726589482950,0.002,61209.0,61208.0,1.171796]
["bitfinex-derivatives","BTCF0:USTF0",1726589483247,0.002,61209.0,61208.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1726589483643,0.003,61209.0,61208.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1726589484045,0.001,61209.0,61208.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1726589484948,0.001,61209.0,61208.0,0.10719649]
["bitfinex-derivatives","BTCF0:USTF0",1726589485143,0.004,61209.0,61208.0,0.10719649]
["bitfinex-derivatives","BTCF0:USTF0",1726589486236,0.081657,61223.0,61209.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1726589486442,0.081657,61223.0,61208.0,1.11564049]
["bitfinex-derivatives","BTCF0:USTF0",1726589486443,0.3608,61235.0,61221.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726589486650,0.081644,61233.0,61226.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1726589486952,0.08165,61228.0,61224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589487449,0.081645,61232.0,61224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589487842,0.081645,61231.0,61225.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1726589488043,0.081648,61230.0,61224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589488634,0.081648,61230.0,61224.0,0.442454]
["bitfinex-derivatives","BTCF0:USTF0",1726589488842,0.081648,61229.0,61224.0,0.442454]
["bitfinex-derivatives","BTCF0:USTF0",1726589489045,0.081649,61228.0,61224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726589489449,0.081649,61228.0,61224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726589489847,0.011,61232.0,61224.0,0.443454]
["bitfinex-derivatives","BTCF0:USTF0",1726589490046,0.011,61232.0,61224.0,0.46837237]
["bitfinex-derivatives","BTCF0:USTF0",1726589490849,0.3608,61235.0,61228.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1726589491052,0.001,61230.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589491443,0.001,61230.0,61229.0,0.442448]
["bitfinex-derivatives","BTCF0:USTF0",1726589491748,0.001,61232.0,61229.0,1.45076]
["bitfinex-derivatives","BTCF0:USTF0",1726589491949,0.001,61232.0,61231.0,0.361645]
["bitfinex-derivatives","BTCF0:USTF0",1726589492454,0.001,61232.0,61231.0,1.451605]
["bitfinex-derivatives","BTCF0:USTF0",1726589492752,0.081631,61242.0,61238.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1726589493055,0.081631,61242.0,61231.0,1.36996]
["bitfinex-derivatives","BTCF0:USTF0",1726589493056,0.081631,61242.0,61235.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1726589493751,0.002,61232.0,61231.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726589494047,0.002,61232.0,61231.0,0.722445]
["bitfinex-derivatives","BTCF0:USTF0",1726589494254,0.442424,61247.0,61241.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1726589494450,0.081612,61256.0,61244.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726589494750,0.081616,61253.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589495448,0.0969,61257.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589495655,0.081613,61256.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589495950,0.002,61253.0,61249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726589496251,0.08162,61250.0,61249.0,0.02544202]
["bitfinex-derivatives","BTCF0:USTF0",1726589496443,0.44242,61250.0,61249.0,0.02544202]
["bitfinex-derivatives","BTCF0:USTF0",1726589496642,0.08162,61250.0,61249.0,0.02544202]
["bitfinex-derivatives","BTCF0:USTF0",1726589496847,0.08162,61250.0,61249.0,0.02444202]
["bitfinex-derivatives","BTCF0:USTF0",1726589497159,0.08162,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589497656,0.08162,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589498262,0.08162,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589498263,0.36162,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589498466,0.36962,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589499062,0.36962,61250.0,61243.0,0.02476488]
["bitfinex-derivatives","BTCF0:USTF0",1726589499063,0.081628,61244.0,61243.0,0.02476488]
["bitfinex-derivatives","BTCF0:USTF0",1726589499271,0.081636,61238.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589499572,0.361636,61238.0,61230.0,0.442446]
["bitfinex-derivatives","BTCF0:USTF0",1726589500163,0.081636,61238.0,61237.0,0.0275315]
["bitfinex-derivatives","BTCF0:USTF0",1726589500360,0.081636,61238.0,61237.0,0.00244896]
["bitfinex-derivatives","BTCF0:USTF0",1726589501868,0.081636,61238.0,61237.0,0.00844896]
["bitfinex-derivatives","BTCF0:USTF0",1726589502264,0.081636,61238.0,61237.0,0.03145354]
["bitfinex-derivatives","BTCF0:USTF0",1726589502465,0.081636,61238.0,61237.0,0.01144896]
["bitfinex-derivatives","BTCF0:USTF0",1726589502861,0.081636,61238.0,61237.0,0.00644896]
["bitfinex-derivatives","BTCF0:USTF0",1726589503171,0.082636,61238.0,61237.0,0.00644896]
["bitfinex-derivatives","BTCF0:USTF0",1726589503367,0.164272,61238.0,61237.0,0.00644896]
["bitfinex-derivatives","BTCF0:USTF0",1726589503762,0.525072,61238.0,61237.0,0.00644896]
["bitfinex-derivatives","BTCF0:USTF0",1726589504071,0.081643,61233.0,61227.0,0.00244962]
["bitfinex-derivatives","BTCF0:USTF0",1726589504367,0.081649,61228.0,61227.0,0.00244962]
["bitfinex-derivatives","BTCF0:USTF0",1726589504571,0.163298,61228.0,61227.0,0.00244962]
["bitfinex-derivatives","BTCF0:USTF0",1726589505265,0.653258,61228.0,61227.0,0.00944962]
["bitfinex-derivatives","BTCF0:USTF0",1726589505464,0.081663,61218.0,61217.0,0.36325026]
["bitfinex-derivatives","BTCF0:USTF0",1726589505668,0.081663,61218.0,61217.0,0.38778656]
["bitfinex-derivatives","BTCF0:USTF0",1726589507871,0.081663,61218.0,61217.0,0.40178656]
["bitfinex-derivatives","BTCF0:USTF0",1726589508172,0.001,61218.0,61217.0,0.40178656]
["bitfinex-derivatives","BTCF0:USTF0",1726589508370,0.001,61218.0,61217.0,0.38778656]
["bitfinex-derivatives","BTCF0:USTF0",1726589508669,0.001,61218.0,61217.0,0.39578656]
["bitfinex-derivatives","BTCF0:USTF0",1726589512065,0.001,61218.0,61217.0,0.47745056]
["bitfinex-derivatives","BTCF0:USTF0",1726589516070,0.001,61218.0,61217.0,0.39578656]
["bitfinex-derivatives","BTCF0:USTF0",1726589519375,0.001,61218.0,61217.0,0.47745056]
["bitfinex-derivatives","BTCF0:USTF0",1726589520581,0.001,61218.0,61217.0,0.39578656]
["bitfinex-derivatives","BTCF0:USTF0",1726589520879,0.001,61218.0,61217.0,0.47745056]
["bitfinex-derivatives","BTCF0:USTF0",1726589521378,0.082663,61218.0,61217.0,0.03498656]
["bitfinex-derivatives","BTCF0:USTF0",1726589524481,0.082663,61218.0,61217.0,0.02798656]
["bitfinex-derivatives","BTCF0:USTF0",1726589524482,0.164326,61218.0,61217.0,0.02798656]
["bitfinex-derivatives","BTCF0:USTF0",1726589524685,0.164326,61218.0,61217.0,0.04098656]
["bitfinex-derivatives","BTCF0:USTF0",1726589525473,0.164326,61218.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589525474,0.163344,61211.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589525674,0.353344,61211.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589526284,0.271672,61211.0,61210.0,0.38627418]
["bitfinex-derivatives","BTCF0:USTF0",1726589526478,0.353344,61211.0,61210.0,0.38627418]
["bitfinex-derivatives","BTCF0:USTF0",1726589527680,0.354344,61211.0,61210.0,0.40027418]
["bitfinex-derivatives","BTCF0:USTF0",1726589528287,0.355344,61211.0,61210.0,0.04847418]
["bitfinex-derivatives","BTCF0:USTF0",1726589528680,0.716144,61211.0,61210.0,0.04847418]
["bitfinex-derivatives","BTCF0:USTF0",1726589528881,0.797816,61211.0,61210.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726589529185,0.081688,61199.0,61198.0,0.36325072]
["bitfinex-derivatives","BTCF0:USTF0",1726589530186,0.081688,61199.0,61198.0,0.38731147]
["bitfinex-derivatives","BTCF0:USTF0",1726589530490,0.082688,61199.0,61198.0,0.39131147]
["bitfinex-derivatives","BTCF0:USTF0",1726589530791,0.083688,61199.0,61198.0,0.39431147]
["bitfinex-derivatives","BTCF0:USTF0",1726589531286,0.082688,61199.0,61198.0,0.38731147]
["bitfinex-derivatives","BTCF0:USTF0",1726589531585,0.002,61199.0,61198.0,0.66600047]
["bitfinex-derivatives","BTCF0:USTF0",1726589533482,0.002,61199.0,61198.0,0.65900047]
["bitfinex-derivatives","BTCF0:USTF0",1726589533682,0.002,61199.0,61198.0,0.66000047]
["bitfinex-derivatives","BTCF0:USTF0",1726589534093,0.081674,61210.0,61198.0,0.65900047]
["bitfinex-derivatives","BTCF0:USTF0",1726589534292,0.002,61199.0,61198.0,0.66000047]
["bitfinex-derivatives","BTCF0:USTF0",1726589534892,0.001,61199.0,61198.0,0.66000047]
["bitfinex-derivatives","BTCF0:USTF0",1726589535095,0.002,61199.0,61198.0,0.66000047]
["bitfinex-derivatives","BTCF0:USTF0",1726589536293,0.002,61199.0,61198.0,0.47000047]
["bitfinex-derivatives","BTCF0:USTF0",1726589537002,0.001,61199.0,61198.0,0.46900047]
["bitfinex-derivatives","BTCF0:USTF0",1726589537195,0.083688,61199.0,61198.0,0.38931147]
["bitfinex-derivatives","BTCF0:USTF0",1726589540100,0.165376,61199.0,61198.0,0.38931147]
["bitfinex-derivatives","BTCF0:USTF0",1726589540502,0.165376,61199.0,61198.0,0.02851147]
["bitfinex-derivatives","BTCF0:USTF0",1726589540503,0.247064,61199.0,61198.0,0.02851147]
["bitfinex-derivatives","BTCF0:USTF0",1726589540706,0.607864,61199.0,61198.0,0.00445072]
["bitfinex-derivatives","BTCF0:USTF0",1726589541803,0.444488,61199.0,61198.0,0.00445072]
["bitfinex-derivatives","BTCF0:USTF0",1726589543800,0.526176,61199.0,61198.0,0.00445072]
["bitfinex-derivatives","BTCF0:USTF0",1726589545303,0.526176,61199.0,61198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589545806,0.165376,61199.0,61198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589546110,0.655576,61199.0,61198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589546707,0.737264,61199.0,61198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589546907,0.655576,61199.0,61198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589547305,0.081703,61188.0,61187.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1726589547611,0.271703,61188.0,61187.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1726589547912,0.081707,61185.0,61184.0,0.442508]
["bitfinex-derivatives","BTCF0:USTF0",1726589548302,0.081707,61185.0,61180.0,0.25436026]
["bitfinex-derivatives","BTCF0:USTF0",1726589548303,0.081712,61181.0,61180.0,0.09305153]
["bitfinex-derivatives","BTCF0:USTF0",1726589548507,0.081712,61181.0,61180.0,0.00245153]
["bitfinex-derivatives","BTCF0:USTF0",1726589548898,0.163424,61181.0,61180.0,0.02610357]
["bitfinex-derivatives","BTCF0:USTF0",1726589549101,0.081712,61181.0,61180.0,0.00245153]
["bitfinex-derivatives","BTCF0:USTF0",1726589549303,0.163424,61181.0,61180.0,0.00245153]
["bitfinex-derivatives","BTCF0:USTF0",1726589549610,0.081712,61181.0,61180.0,0.00245153]
["bitfinex-derivatives","BTCF0:USTF0",1726589550600,0.163424,61181.0,61180.0,0.00245153]
["bitfinex-derivatives","BTCF0:USTF0",1726589551008,0.081723,61173.0,61172.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1726589551704,0.081723,61173.0,61172.0,0.11394589]
["bitfinex-derivatives","BTCF0:USTF0",1726589552100,0.164446,61173.0,61172.0,0.02334589]
["bitfinex-derivatives","BTCF0:USTF0",1726589552303,0.081728,61169.0,61168.0,0.00245188]
["bitfinex-derivatives","BTCF0:USTF0",1726589552815,0.524256,61169.0,61168.0,0.00245188]
["bitfinex-derivatives","BTCF0:USTF0",1726589553002,1.614696,61169.0,61168.0,0.00245188]
["bitfinex-derivatives","BTCF0:USTF0",1726589553305,1.614696,61169.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589553306,1.532969,61169.0,61160.0,0.04883603]
["bitfinex-derivatives","BTCF0:USTF0",1726589553610,0.442529,61169.0,61160.0,0.07244537]
["bitfinex-derivatives","BTCF0:USTF0",1726589553809,0.3608,61169.0,61160.0,0.07244537]
["bitfinex-derivatives","BTCF0:USTF0",1726589554122,0.3618,61169.0,61160.0,0.07244537]
["bitfinex-derivatives","BTCF0:USTF0",1726589554614,0.081737,61163.0,61160.0,0.07236537]
["bitfinex-derivatives","BTCF0:USTF0",1726589554911,0.04083651,61163.0,61160.0,0.02352934]
["bitfinex-derivatives","BTCF0:USTF0",1726589555210,0.04083651,61163.0,61159.0,0.13057703]
["bitfinex-derivatives","BTCF0:USTF0",1726589555508,0.081738,61162.0,61159.0,0.07288288]
["bitfinex-derivatives","BTCF0:USTF0",1726589555708,0.001,61163.0,61159.0,0.07288288]
["bitfinex-derivatives","BTCF0:USTF0",1726589556015,0.19,61162.0,61160.0,0.04883603]
["bitfinex-derivatives","BTCF0:USTF0",1726589556213,0.081739,61161.0,61160.0,0.04883603]
["bitfinex-derivatives","BTCF0:USTF0",1726589556600,0.081739,61161.0,61159.0,0.04883603]
["bitfinex-derivatives","BTCF0:USTF0",1726589557414,0.001,61162.0,61159.0,0.07212067]
["bitfinex-derivatives","BTCF0:USTF0",1726589557711,0.001,61161.0,61160.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1726589558116,0.002,61161.0,61160.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1726589558611,0.001,61162.0,61160.0,1.13935603]
["bitfinex-derivatives","BTCF0:USTF0",1726589558810,0.081723,61173.0,61161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589559006,0.081723,61173.0,61160.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726589559007,0.19,61178.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589559208,0.08171,61183.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589559406,0.081713,61180.0,61173.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1726589559603,0.19,61178.0,61170.0,0.04871974]
["bitfinex-derivatives","BTCF0:USTF0",1726589559818,0.19,61178.0,61168.0,0.23951974]
["bitfinex-derivatives","BTCF0:USTF0",1726589560109,0.19,61178.0,61171.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1726589560110,0.081717,61177.0,61171.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1726589560311,0.081716,61178.0,61172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589560514,0.442516,61178.0,61172.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1726589560715,0.19,61176.0,61172.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1726589560912,0.271719,61176.0,61168.0,0.26299495]
["bitfinex-derivatives","BTCF0:USTF0",1726589561113,0.272723,61173.0,61170.0,0.04871974]
["bitfinex-derivatives","BTCF0:USTF0",1726589561320,0.191,61173.0,61170.0,0.04871974]
["bitfinex-derivatives","BTCF0:USTF0",1726589561514,0.19,61173.0,61172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589562112,0.19,61173.0,61170.0,0.04871974]
["bitfinex-derivatives","BTCF0:USTF0",1726589562318,0.191,61173.0,61170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589562617,0.272724,61173.0,61170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589563011,0.081725,61171.0,61170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589563721,0.001,61173.0,61170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589564020,0.002,61173.0,61172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589564414,0.192,61173.0,61172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589564623,0.001,61171.0,61170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589564822,0.082725,61171.0,61170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589566527,0.001,61171.0,61170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589566717,0.001,61171.0,61170.0,0.02398848]
["bitfinex-derivatives","BTCF0:USTF0",1726589567026,0.002,61173.0,61172.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1726589567513,0.001,61173.0,61172.0,0.13044374]
["bitfinex-derivatives","BTCF0:USTF0",1726589567823,0.001,61173.0,61172.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726589568921,0.002,61173.0,61172.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726589569444,0.002,61173.0,61172.0,0.14811974]
["bitfinex-derivatives","BTCF0:USTF0",1726589569940,0.002,61173.0,61172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589571335,0.083724,61173.0,61169.0,0.06480873]
["bitfinex-derivatives","BTCF0:USTF0",1726589571634,0.083724,61173.0,61172.0,0.0488614]
["bitfinex-derivatives","BTCF0:USTF0",1726589571826,0.002,61173.0,61172.0,0.443524]
["bitfinex-derivatives","BTCF0:USTF0",1726589572031,0.002,61173.0,61172.0,0.50833273]
["bitfinex-derivatives","BTCF0:USTF0",1726589572240,0.001,61173.0,61172.0,0.50833273]
["bitfinex-derivatives","BTCF0:USTF0",1726589572436,0.002,61173.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589572739,0.002,61173.0,61170.0,0.06480873]
["bitfinex-derivatives","BTCF0:USTF0",1726589573135,0.163454,61170.0,61169.0,0.04987415]
["bitfinex-derivatives","BTCF0:USTF0",1726589573336,0.163454,61170.0,61169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589574141,0.245181,61170.0,61169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589574831,0.163472,61163.0,61162.0,0.04887415]
["bitfinex-derivatives","BTCF0:USTF0",1726589575031,0.081739,61161.0,61159.0,0.04890485]
["bitfinex-derivatives","BTCF0:USTF0",1726589575237,0.19,61160.0,61159.0,0.04890485]
["bitfinex-derivatives","BTCF0:USTF0",1726589575443,0.27174,61160.0,61159.0,0.04891295]
["bitfinex-derivatives","BTCF0:USTF0",1726589575639,0.081743,61158.0,61157.0,0.04891295]
["bitfinex-derivatives","BTCF0:USTF0",1726589576440,0.081744,61157.0,61156.0,0.35086222]
["bitfinex-derivatives","BTCF0:USTF0",1726589576629,0.081744,61157.0,61156.0,0.07266825]
["bitfinex-derivatives","BTCF0:USTF0",1726589576831,0.081744,61157.0,61156.0,0.04890603]
["bitfinex-derivatives","BTCF0:USTF0",1726589577243,0.081745,61156.0,61155.0,0.04890603]
["bitfinex-derivatives","BTCF0:USTF0",1726589577441,0.271745,61156.0,61155.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1726589578039,0.081745,61156.0,61155.0,0.02340697]
["bitfinex-derivatives","BTCF0:USTF0",1726589578246,0.081747,61155.0,61153.0,0.00245285]
["bitfinex-derivatives","BTCF0:USTF0",1726589578439,0.081748,61154.0,61153.0,0.00245285]
["bitfinex-derivatives","BTCF0:USTF0",1726589578831,0.001,61156.0,61153.0,0.02574218]
["bitfinex-derivatives","BTCF0:USTF0",1726589579031,0.001,61156.0,61154.0,0.06480873]
["bitfinex-derivatives","BTCF0:USTF0",1726589579241,0.001,61156.0,61153.0,0.06726158]
["bitfinex-derivatives","BTCF0:USTF0",1726589579436,0.081748,61154.0,61153.0,0.00245285]
["bitfinex-derivatives","BTCF0:USTF0",1726589579637,0.164496,61154.0,61153.0,0.00245285]
["bitfinex-derivatives","BTCF0:USTF0",1726589579837,0.164496,61154.0,61153.0,0.05137444]
["bitfinex-derivatives","BTCF0:USTF0",1726589580041,0.164496,61154.0,61153.0,0.00245285]
["bitfinex-derivatives","BTCF0:USTF0",1726589580646,0.163502,61152.0,61151.0,0.04892159]
["bitfinex-derivatives","BTCF0:USTF0",1726589580842,0.524302,61152.0,61151.0,0.04892159]
["bitfinex-derivatives","BTCF0:USTF0",1726589581237,0.081752,61151.0,61150.0,0.04892159]
["bitfinex-derivatives","BTCF0:USTF0",1726589581437,0.271752,61151.0,61150.0,0.04892159]
["bitfinex-derivatives","BTCF0:USTF0",1726589581738,0.081753,61150.0,61149.0,0.04892159]
["bitfinex-derivatives","BTCF0:USTF0",1726589581935,0.081756,61149.0,61146.0,0.06480873]
["bitfinex-derivatives","BTCF0:USTF0",1726589582142,0.081756,61148.0,61147.0,0.06480873]
["bitfinex-derivatives","BTCF0:USTF0",1726589582344,0.19,61151.0,61147.0,0.06480873]
["bitfinex-derivatives","BTCF0:USTF0",1726589582537,0.271752,61151.0,61150.0,0.04890716]
["bitfinex-derivatives","BTCF0:USTF0",1726589582739,0.272752,61151.0,61150.0,0.04890716]
["bitfinex-derivatives","BTCF0:USTF0",1726589583134,0.081759,61146.0,61145.0,0.06480873]
["bitfinex-derivatives","BTCF0:USTF0",1726589583334,0.08176,61145.0,61144.0,0.06519869]
["bitfinex-derivatives","BTCF0:USTF0",1726589583539,0.19,61150.0,61143.0,0.06519869]
["bitfinex-derivatives","BTCF0:USTF0",1726589583540,0.081761,61144.0,61143.0,0.06519869]
["bitfinex-derivatives","BTCF0:USTF0",1726589583746,0.081763,61143.0,61142.0,0.06519869]
["bitfinex-derivatives","BTCF0:USTF0",1726589584247,0.081764,61142.0,61141.0,0.44938734]
["bitfinex-derivatives","BTCF0:USTF0",1726589584744,0.081764,61142.0,61141.0,0.38418865]
["bitfinex-derivatives","BTCF0:USTF0",1726589585747,0.001,61142.0,61141.0,0.46595365]
["bitfinex-derivatives","BTCF0:USTF0",1726589585943,0.001,61142.0,61141.0,1.55663365]
["bitfinex-derivatives","BTCF0:USTF0",1726589586151,0.002,61142.0,61141.0,1.55663365]
["bitfinex-derivatives","BTCF0:USTF0",1726589586346,0.081748,61154.0,61141.0,1.47486865]
["bitfinex-derivatives","BTCF0:USTF0",1726589586546,0.081749,61153.0,61148.0,0.04883848]
["bitfinex-derivatives","BTCF0:USTF0",1726589586747,0.081749,61153.0,61149.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726589586940,0.271746,61156.0,61149.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726589587146,0.081747,61155.0,61149.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726589587545,0.3608,61155.0,61149.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726589587943,0.001,61153.0,61149.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726589588347,0.001,61153.0,61149.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1726589588653,0.001,61155.0,61154.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1726589589352,0.081741,61160.0,61154.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1726589589555,0.081741,61160.0,61154.0,0.13057731]
["bitfinex-derivatives","BTCF0:USTF0",1726589589942,0.081741,61160.0,61155.0,0.04882931]
["bitfinex-derivatives","BTCF0:USTF0",1726589590154,0.081741,61160.0,61154.0,0.13057731]
["bitfinex-derivatives","BTCF0:USTF0",1726589590542,0.081741,61160.0,61155.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1726589590751,0.19,61159.0,61155.0,0.13057631]
["bitfinex-derivatives","BTCF0:USTF0",1726589591452,0.271741,61159.0,61154.0,0.05082931]
["bitfinex-derivatives","BTCF0:USTF0",1726589591651,0.081744,61158.0,61154.0,0.05083914]
["bitfinex-derivatives","BTCF0:USTF0",1726589592044,0.191,61159.0,61154.0,0.05083914]
["bitfinex-derivatives","BTCF0:USTF0",1726589592255,0.191,61159.0,61153.0,0.15303914]
["bitfinex-derivatives","BTCF0:USTF0",1726589592256,0.081746,61156.0,61153.0,0.15303914]
["bitfinex-derivatives","BTCF0:USTF0",1726589592451,0.081745,61156.0,61155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589592658,0.271745,61156.0,61155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589592855,0.19,61156.0,61155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589593047,0.001,61158.0,61155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589593553,0.001,61158.0,61157.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1726589593955,0.001,61158.0,61155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589594352,0.001,61158.0,61157.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1726589594553,0.001,61159.0,61158.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1726589594755,0.19,61164.0,61159.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1726589595056,0.19,61164.0,61156.0,0.14663914]
["bitfinex-derivatives","BTCF0:USTF0",1726589595057,0.081736,61163.0,61156.0,0.14663914]
["bitfinex-derivatives","BTCF0:USTF0",1726589595253,0.081736,61163.0,61156.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1726589595449,0.001,61158.0,61156.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1726589595647,0.002,61158.0,61155.0,0.08619878]
["bitfinex-derivatives","BTCF0:USTF0",1726589595849,0.001,61158.0,61155.0,0.08419878]
["bitfinex-derivatives","BTCF0:USTF0",1726589596559,0.002,61158.0,61156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589597449,0.001,61158.0,61156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589597853,0.001,61158.0,61156.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1726589598356,0.002,61158.0,61157.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1726589598866,0.002,61158.0,61157.0,0.13058314]
["bitfinex-derivatives","BTCF0:USTF0",1726589599154,0.001,61158.0,61157.0,1.22114341]
["bitfinex-derivatives","BTCF0:USTF0",1726589599353,0.5508,61174.0,61157.0,1.09052]
["bitfinex-derivatives","BTCF0:USTF0",1726589599554,0.19,61165.0,61160.0,0.04888683]
["bitfinex-derivatives","BTCF0:USTF0",1726589599755,0.19,61165.0,61159.0,0.04888683]
["bitfinex-derivatives","BTCF0:USTF0",1726589599960,0.19,61165.0,61162.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1726589600464,0.19,61170.0,61161.0,0.04888683]
["bitfinex-derivatives","BTCF0:USTF0",1726589600757,0.271728,61170.0,61164.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1726589601155,0.081729,61169.0,61164.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1726589601357,0.08173,61168.0,61163.0,0.04888683]
["bitfinex-derivatives","BTCF0:USTF0",1726589601551,0.5508,61170.0,61161.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1726589601552,0.081731,61167.0,61162.0,0.04888683]
["bitfinex-derivatives","BTCF0:USTF0",1726589601754,0.19,61165.0,61161.0,0.05188683]
["bitfinex-derivatives","BTCF0:USTF0",1726589602065,0.19,61165.0,61160.0,0.1219347]
["bitfinex-derivatives","BTCF0:USTF0",1726589602265,0.19,61165.0,61164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726589602747,0.19,61165.0,61162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726589602947,0.19,61165.0,61162.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1726589603157,0.191,61165.0,61162.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1726589603653,0.191,61165.0,61162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726589603857,0.272735,61165.0,61162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726589604166,0.081735,61164.0,61162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726589604366,0.081735,61164.0,61161.0,0.04888683]
["bitfinex-derivatives","BTCF0:USTF0",1726589604556,0.081735,61164.0,61160.0,0.17082153]
["bitfinex-derivatives","BTCF0:USTF0",1726589604962,0.081736,61163.0,61162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726589605454,0.001,61164.0,61160.0,0.0234347]
["bitfinex-derivatives","BTCF0:USTF0",1726589605656,0.081739,61161.0,61160.0,0.04888683]
["bitfinex-derivatives","BTCF0:USTF0",1726589606055,0.083735,61164.0,61160.0,0.04888683]
["bitfinex-derivatives","BTCF0:USTF0",1726589606760,0.082735,61164.0,61160.0,0.04888683]
["bitfinex-derivatives","BTCF0:USTF0",1726589606960,0.001,61163.0,61160.0,0.04888683]
["bitfinex-derivatives","BTCF0:USTF0",1726589607165,0.002,61163.0,61162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726589607761,0.001,61163.0,61160.0,0.13362683]
["bitfinex-derivatives","BTCF0:USTF0",1726589608065,0.001,61163.0,61160.0,0.05188683]
["bitfinex-derivatives","BTCF0:USTF0",1726589608256,0.001,61163.0,61160.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1726589608456,0.002,61163.0,61162.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1726589608662,0.002,61163.0,61162.0,0.635537]
["bitfinex-derivatives","BTCF0:USTF0",1726589608663,0.001,61163.0,61162.0,0.635537]
["bitfinex-derivatives","BTCF0:USTF0",1726589608863,0.001,61163.0,61162.0,0.445537]
["bitfinex-derivatives","BTCF0:USTF0",1726589609057,0.001,61164.0,61163.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1726589609258,0.19,61174.0,61164.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1726589609455,0.19,61174.0,61165.0,0.04892108]
["bitfinex-derivatives","BTCF0:USTF0",1726589610465,0.081725,61172.0,61164.0,0.13065608]
["bitfinex-derivatives","BTCF0:USTF0",1726589610669,0.081725,61172.0,61164.0,0.04892108]
["bitfinex-derivatives","BTCF0:USTF0",1726589610863,0.081725,61172.0,61163.0,0.04892108]
["bitfinex-derivatives","BTCF0:USTF0",1726589611069,0.081725,61172.0,61165.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1726589611270,0.19,61174.0,61165.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1726589611271,0.442526,61171.0,61165.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1726589611467,0.442526,61171.0,61165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726589611468,0.19,61170.0,61165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726589611659,0.271727,61170.0,61165.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1726589611861,0.19,61166.0,61165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726589612068,0.19,61166.0,61163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726589612272,0.081731,61167.0,61163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726589612565,0.19,61171.0,61163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726589612766,0.001,61172.0,61163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726589612767,0.001,61170.0,61163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726589612962,0.081728,61169.0,61163.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1726589613364,0.5518,61170.0,61163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726589613558,0.001,61167.0,61163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726589613765,0.081732,61166.0,61165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726589615874,0.081744,61157.0,61156.0,0.04892108]
["bitfinex-derivatives","BTCF0:USTF0",1726589616059,0.081744,61157.0,61151.0,0.06511885]
["bitfinex-derivatives","BTCF0:USTF0",1726589616060,0.081749,61153.0,61151.0,0.04892108]
["bitfinex-derivatives","BTCF0:USTF0",1726589616266,0.081749,61153.0,61149.0,0.04892108]
["bitfinex-derivatives","BTCF0:USTF0",1726589616267,0.081751,61152.0,61149.0,0.04892108]
["bitfinex-derivatives","BTCF0:USTF0",1726589616471,0.19,61153.0,61149.0,0.04892108]
["bitfinex-derivatives","BTCF0:USTF0",1726589616668,0.081748,61154.0,61149.0,0.04892108]
["bitfinex-derivatives","BTCF0:USTF0",1726589616865,0.081743,61158.0,61154.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1726589617268,0.081744,61157.0,61153.0,0.04892108]
["bitfinex-derivatives","BTCF0:USTF0",1726589617569,0.19,61158.0,61152.0,0.04892108]
["bitfinex-derivatives","BTCF0:USTF0",1726589617769,0.082748,61154.0,61151.0,0.04892108]
["bitfinex-derivatives","BTCF0:USTF0",1726589617971,0.001,61154.0,61151.0,0.04892108]
["bitfinex-derivatives","BTCF0:USTF0",1726589618274,0.19,61163.0,61152.0,0.04892108]
["bitfinex-derivatives","BTCF0:USTF0",1726589618577,0.19,61163.0,61153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726589618578,0.082745,61157.0,61153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726589618773,0.082745,61157.0,61153.0,0.05192108]
["bitfinex-derivatives","BTCF0:USTF0",1726589618774,0.081747,61155.0,61153.0,0.05192108]
["bitfinex-derivatives","BTCF0:USTF0",1726589618975,0.081748,61154.0,61153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726589620174,0.08175,61153.0,61149.0,0.04892108]
["bitfinex-derivatives","BTCF0:USTF0",1726589620565,0.081752,61152.0,61149.0,0.04892108]
["bitfinex-derivatives","BTCF0:USTF0",1726589620767,0.08175,61153.0,61149.0,0.04892108]
["bitfinex-derivatives","BTCF0:USTF0",1726589621069,0.081752,61152.0,61150.0,0.04892108]
["bitfinex-derivatives","BTCF0:USTF0",1726589621267,0.081752,61151.0,61150.0,0.04892108]
["bitfinex-derivatives","BTCF0:USTF0",1726589621770,0.081752,61151.0,61150.0,0.07093751]
["bitfinex-derivatives","BTCF0:USTF0",1726589622074,0.081752,61151.0,61150.0,0.02201643]
["bitfinex-derivatives","BTCF0:USTF0",1726589622270,0.2009,61152.0,61145.0,0.04892108]
["bitfinex-derivatives","BTCF0:USTF0",1726589622475,0.001,61153.0,61147.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1726589622670,0.082753,61151.0,61147.0,0.271757]
["bitfinex-derivatives","BTCF0:USTF0",1726589622875,0.081755,61149.0,61147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589623075,0.081755,61149.0,61146.0,0.04892108]
["bitfinex-derivatives","BTCF0:USTF0",1726589624071,0.081755,61149.0,61148.0,0.04892108]
["bitfinex-derivatives","BTCF0:USTF0",1726589624468,0.081756,61148.0,61147.0,0.04892108]
["bitfinex-derivatives","BTCF0:USTF0",1726589624776,0.081757,61147.0,61146.0,0.04892108]
["bitfinex-derivatives","BTCF0:USTF0",1726589626377,0.082757,61147.0,61146.0,0.04892108]
["bitfinex-derivatives","BTCF0:USTF0",1726589627075,0.082757,61147.0,61145.0,0.04892108]
["bitfinex-derivatives","BTCF0:USTF0",1726589627279,0.083757,61147.0,61145.0,0.04892108]
["bitfinex-derivatives","BTCF0:USTF0",1726589627582,0.083757,61147.0,61144.0,0.38522732]
["bitfinex-derivatives","BTCF0:USTF0",1726589627583,0.083757,61147.0,61144.0,0.4341484]
["bitfinex-derivatives","BTCF0:USTF0",1726589628081,0.002,61147.0,61144.0,0.4341484]
["bitfinex-derivatives","BTCF0:USTF0",1726589628381,0.08176,61145.0,61144.0,0.38522732]
["bitfinex-derivatives","BTCF0:USTF0",1726589629077,0.08176,61145.0,61144.0,0.43414326]
["bitfinex-derivatives","BTCF0:USTF0",1726589629579,0.002,61147.0,61144.0,0.38522732]
["bitfinex-derivatives","BTCF0:USTF0",1726589629982,0.001,61145.0,61144.0,0.38522732]
["bitfinex-derivatives","BTCF0:USTF0",1726589630373,0.08276,61145.0,61144.0,0.38522732]
["bitfinex-derivatives","BTCF0:USTF0",1726589630570,0.08376,61145.0,61144.0,0.38522732]
["bitfinex-derivatives","BTCF0:USTF0",1726589630774,0.08376,61145.0,61144.0,0.38277434]
["bitfinex-derivatives","BTCF0:USTF0",1726589631080,0.002,61145.0,61144.0,0.46453534]
["bitfinex-derivatives","BTCF0:USTF0",1726589631384,0.29382711,61159.0,61147.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1726589631577,0.081752,61151.0,61147.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1726589632682,0.081752,61151.0,61144.0,0.51345128]
["bitfinex-derivatives","BTCF0:USTF0",1726589632889,0.081752,61151.0,61144.0,0.38277434]
["bitfinex-derivatives","BTCF0:USTF0",1726589633283,0.082752,61151.0,61144.0,0.38277434]
["bitfinex-derivatives","BTCF0:USTF0",1726589634172,0.083752,61151.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589634579,0.002,61151.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589634886,0.081741,61160.0,61155.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1726589635079,0.081741,61160.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589635474,0.183927,61171.0,61157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589635676,0.081727,61170.0,61163.0,0.442535]
["bitfinex-derivatives","BTCF0:USTF0",1726589635880,0.081727,61170.0,61164.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726589636076,0.3608,61173.0,61168.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1726589636381,0.185519,61176.0,61164.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726589636382,0.1038,61176.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589637080,0.081719,61176.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589637380,0.2922,61178.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589637381,0.08172,61175.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589637585,0.19,61174.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589638287,0.19,61174.0,61172.0,0.38293571]
["bitfinex-derivatives","BTCF0:USTF0",1726589638784,0.193,61174.0,61172.0,0.38293571]
["bitfinex-derivatives","BTCF0:USTF0",1726589640587,0.195,61174.0,61172.0,0.38293571]
["bitfinex-derivatives","BTCF0:USTF0",1726589640785,0.005,61174.0,61172.0,0.38293571]
["bitfinex-derivatives","BTCF0:USTF0",1726589642782,0.005,61174.0,61173.0,0.442523]
["bitfinex-derivatives","BTCF0:USTF0",1726589643688,0.271701,61190.0,61183.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1726589644392,0.19,61190.0,61184.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1726589644787,0.19,61190.0,61181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589645092,0.081701,61189.0,61182.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1726589645290,0.215,61190.0,61182.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1726589645982,0.202,61190.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589646180,0.024,61190.0,61189.0,0.442501]
["bitfinex-derivatives","BTCF0:USTF0",1726589647183,0.012,61190.0,61189.0,0.442501]
["bitfinex-derivatives","BTCF0:USTF0",1726589647988,0.024,61190.0,61189.0,0.443501]
["bitfinex-derivatives","BTCF0:USTF0",1726589648593,0.012,61190.0,61189.0,0.443501]
["bitfinex-derivatives","BTCF0:USTF0",1726589648789,0.024,61190.0,61189.0,0.634501]
["bitfinex-derivatives","BTCF0:USTF0",1726589648981,0.3608,61205.0,61189.0,0.634501]
["bitfinex-derivatives","BTCF0:USTF0",1726589649185,0.3608,61205.0,61199.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1726589649686,0.3608,61205.0,61197.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1726589649982,0.562074,61210.0,61202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589650181,0.1931,61210.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589650393,0.081661,61220.0,61209.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726589650394,0.178964,61217.0,61209.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726589650586,0.0973,61217.0,61211.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1726589650783,0.02222595,61223.0,61212.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1726589651089,0.2025,61224.0,61209.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1726589651090,0.5508,61233.0,61217.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589651288,0.5508,61233.0,61225.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589651289,0.081644,61233.0,61225.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589651697,0.081644,61233.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589651882,0.19,61223.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589652083,0.081663,61218.0,61217.0,0.0024502]
["bitfinex-derivatives","BTCF0:USTF0",1726589652683,1.253366,61218.0,61217.0,0.0024502]
["bitfinex-derivatives","BTCF0:USTF0",1726589652987,1.253366,61218.0,61212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589652988,0.081669,61213.0,61212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589653301,0.081669,61213.0,61212.0,0.02259616]
["bitfinex-derivatives","BTCF0:USTF0",1726589653490,0.081671,61212.0,61211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589653790,0.49008,61213.0,61195.0,0.33335114]
["bitfinex-derivatives","BTCF0:USTF0",1726589653791,0.19,61215.0,61202.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1726589654094,0.19,61207.0,61202.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1726589654289,0.19,61207.0,61205.0,0.38511455]
["bitfinex-derivatives","BTCF0:USTF0",1726589654890,0.271678,61207.0,61205.0,0.38511455]
["bitfinex-derivatives","BTCF0:USTF0",1726589655492,0.272678,61207.0,61205.0,0.40511455]
["bitfinex-derivatives","BTCF0:USTF0",1726589656184,0.191,61207.0,61205.0,0.40511455]
["bitfinex-derivatives","BTCF0:USTF0",1726589656386,0.001,61207.0,61206.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1726589656590,0.081667,61215.0,61206.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1726589657096,0.19,61212.0,61205.0,0.40511455]
["bitfinex-derivatives","BTCF0:USTF0",1726589657299,0.001,61207.0,61205.0,0.40811455]
["bitfinex-derivatives","BTCF0:USTF0",1726589657498,0.081679,61206.0,61205.0,0.40811455]
["bitfinex-derivatives","BTCF0:USTF0",1726589657695,0.081679,61206.0,61205.0,0.41011455]
["bitfinex-derivatives","BTCF0:USTF0",1726589658199,0.081679,61206.0,61205.0,0.38511455]
["bitfinex-derivatives","BTCF0:USTF0",1726589658495,0.081679,61206.0,61205.0,0.39511455]
["bitfinex-derivatives","BTCF0:USTF0",1726589658902,0.082679,61206.0,61205.0,0.39511455]
["bitfinex-derivatives","BTCF0:USTF0",1726589659107,0.083679,61206.0,61205.0,0.40411455]
["bitfinex-derivatives","BTCF0:USTF0",1726589660105,0.002,61206.0,61205.0,0.40411455]
["bitfinex-derivatives","BTCF0:USTF0",1726589660804,0.002,61206.0,61205.0,0.40211455]
["bitfinex-derivatives","BTCF0:USTF0",1726589661199,0.002,61206.0,61205.0,0.40311455]
["bitfinex-derivatives","BTCF0:USTF0",1726589661906,0.083679,61206.0,61205.0,0.40311455]
["bitfinex-derivatives","BTCF0:USTF0",1726589662097,0.083679,61206.0,61205.0,0.04431455]
["bitfinex-derivatives","BTCF0:USTF0",1726589663201,0.002,61206.0,61205.0,0.04431455]
["bitfinex-derivatives","BTCF0:USTF0",1726589663800,0.001,61206.0,61205.0,0.03231455]
["bitfinex-derivatives","BTCF0:USTF0",1726589664103,0.002,61206.0,61205.0,0.04131455]
["bitfinex-derivatives","BTCF0:USTF0",1726589664407,0.001,61206.0,61205.0,0.03231455]
["bitfinex-derivatives","BTCF0:USTF0",1726589664604,0.002,61206.0,61205.0,0.04131455]
["bitfinex-derivatives","BTCF0:USTF0",1726589664808,0.083679,61206.0,61205.0,0.04131455]
["bitfinex-derivatives","BTCF0:USTF0",1726589665109,0.083679,61206.0,61205.0,0.04031455]
["bitfinex-derivatives","BTCF0:USTF0",1726589666904,0.002,61206.0,61205.0,0.03931455]
["bitfinex-derivatives","BTCF0:USTF0",1726589667104,0.002,61206.0,61205.0,0.03131455]
["bitfinex-derivatives","BTCF0:USTF0",1726589667105,0.001,61206.0,61205.0,0.03131455]
["bitfinex-derivatives","BTCF0:USTF0",1726589667317,0.002,61206.0,61205.0,0.04031455]
["bitfinex-derivatives","BTCF0:USTF0",1726589667704,0.082679,61206.0,61205.0,0.03231455]
["bitfinex-derivatives","BTCF0:USTF0",1726589667903,0.083679,61206.0,61205.0,0.04131455]
["bitfinex-derivatives","BTCF0:USTF0",1726589668612,0.002,61206.0,61205.0,0.04131455]
["bitfinex-derivatives","BTCF0:USTF0",1726589668907,0.002,61206.0,61205.0,0.03231455]
["bitfinex-derivatives","BTCF0:USTF0",1726589668908,0.001,61206.0,61205.0,0.03231455]
["bitfinex-derivatives","BTCF0:USTF0",1726589669209,0.002,61206.0,61205.0,0.04131455]
["bitfinex-derivatives","BTCF0:USTF0",1726589669609,0.002,61206.0,61205.0,0.1064334]
["bitfinex-derivatives","BTCF0:USTF0",1726589669801,0.083679,61206.0,61205.0,0.1064334]
["bitfinex-derivatives","BTCF0:USTF0",1726589670599,0.002,61206.0,61205.0,0.1064334]
["bitfinex-derivatives","BTCF0:USTF0",1726589671398,0.165358,61206.0,61205.0,0.04131455]
["bitfinex-derivatives","BTCF0:USTF0",1726589671602,0.083679,61206.0,61205.0,0.04131455]
["bitfinex-derivatives","BTCF0:USTF0",1726589671805,0.082679,61206.0,61205.0,0.0984334]
["bitfinex-derivatives","BTCF0:USTF0",1726589672005,0.083679,61206.0,61205.0,0.1064334]
["bitfinex-derivatives","BTCF0:USTF0",1726589672203,0.165358,61206.0,61205.0,0.1064334]
["bitfinex-derivatives","BTCF0:USTF0",1726589672409,0.165358,61206.0,61205.0,0.10634655]
["bitfinex-derivatives","BTCF0:USTF0",1726589672609,0.165358,61206.0,61205.0,0.04131455]
["bitfinex-derivatives","BTCF0:USTF0",1726589672800,0.737197,61206.0,61205.0,0.08208745]
["bitfinex-derivatives","BTCF0:USTF0",1726589673006,1.337197,61206.0,61205.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726589674009,0.737197,61206.0,61205.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726589674907,0.736197,61206.0,61205.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726589675104,0.735197,61206.0,61205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726589675617,1.357433,61206.0,61205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726589676111,0.245049,61203.0,61202.0,0.06508745]
["bitfinex-derivatives","BTCF0:USTF0",1726589676307,0.163368,61202.0,61201.0,0.06508745]
["bitfinex-derivatives","BTCF0:USTF0",1726589676504,0.532552,61202.0,61201.0,0.06508745]
["bitfinex-derivatives","BTCF0:USTF0",1726589676699,2.959384,61202.0,61195.0,0.00245114]
["bitfinex-derivatives","BTCF0:USTF0",1726589676904,1.760868,61202.0,61201.0,0.06517788]
["bitfinex-derivatives","BTCF0:USTF0",1726589677108,0.163374,61200.0,61199.0,0.06517788]
["bitfinex-derivatives","BTCF0:USTF0",1726589677303,0.245061,61200.0,61199.0,0.06517788]
["bitfinex-derivatives","BTCF0:USTF0",1726589677503,0.163376,61199.0,61198.0,0.04887878]
["bitfinex-derivatives","BTCF0:USTF0",1726589677704,0.3608,61200.0,61197.0,0.04887878]
["bitfinex-derivatives","BTCF0:USTF0",1726589677705,0.245067,61198.0,61197.0,0.04887878]
["bitfinex-derivatives","BTCF0:USTF0",1726589678404,0.245067,61198.0,61195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726589678405,0.081692,61196.0,61195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726589678711,0.271689,61198.0,61194.0,0.10419445]
["bitfinex-derivatives","BTCF0:USTF0",1726589679015,0.442493,61195.0,61194.0,0.10419445]
["bitfinex-derivatives","BTCF0:USTF0",1726589679214,0.442493,61195.0,61194.0,0.02249945]
["bitfinex-derivatives","BTCF0:USTF0",1726589679417,0.16339,61194.0,61193.0,0.00245112]
["bitfinex-derivatives","BTCF0:USTF0",1726589679616,0.35339,61194.0,61193.0,0.00245112]
["bitfinex-derivatives","BTCF0:USTF0",1726589679916,0.081699,61191.0,61190.0,0.408799]
["bitfinex-derivatives","BTCF0:USTF0",1726589680714,0.081699,61191.0,61190.0,0.10378582]
["bitfinex-derivatives","BTCF0:USTF0",1726589681409,0.082699,61191.0,61190.0,0.11378582]
["bitfinex-derivatives","BTCF0:USTF0",1726589681920,0.083699,61191.0,61190.0,0.12578582]
["bitfinex-derivatives","BTCF0:USTF0",1726589683521,0.083699,61191.0,61190.0,0.10925955]
["bitfinex-derivatives","BTCF0:USTF0",1726589684013,0.083699,61191.0,61190.0,0.04408682]
["bitfinex-derivatives","BTCF0:USTF0",1726589684313,0.083699,61191.0,61190.0,0.12578682]
["bitfinex-derivatives","BTCF0:USTF0",1726589684517,0.083699,61191.0,61190.0,0.10925467]
["bitfinex-derivatives","BTCF0:USTF0",1726589684714,0.083699,61191.0,61190.0,0.04408682]
["bitfinex-derivatives","BTCF0:USTF0",1726589685215,0.083699,61191.0,61190.0,0.10925483]
["bitfinex-derivatives","BTCF0:USTF0",1726589685425,0.165398,61191.0,61190.0,0.10925483]
["bitfinex-derivatives","BTCF0:USTF0",1726589685718,0.165398,61191.0,61190.0,0.04408682]
["bitfinex-derivatives","BTCF0:USTF0",1726589686609,0.165398,61191.0,61190.0,0.09296195]
["bitfinex-derivatives","BTCF0:USTF0",1726589686809,0.247097,61191.0,61190.0,0.09296195]
["bitfinex-derivatives","BTCF0:USTF0",1726589687012,1.337377,61191.0,61190.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726589687219,0.163414,61185.0,61184.0,0.04887513]
["bitfinex-derivatives","BTCF0:USTF0",1726589687416,0.081708,61184.0,61183.0,0.04887513]
["bitfinex-derivatives","BTCF0:USTF0",1726589687611,0.081706,61187.0,61186.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1726589687921,0.081706,61187.0,61186.0,0.13056337]
["bitfinex-derivatives","BTCF0:USTF0",1726589688409,0.081705,61186.0,61185.0,0.04886037]
["bitfinex-derivatives","BTCF0:USTF0",1726589689513,0.082707,61185.0,61184.0,0.06486037]
["bitfinex-derivatives","BTCF0:USTF0",1726589689714,0.082707,61185.0,61184.0,0.08749179]
["bitfinex-derivatives","BTCF0:USTF0",1726589689910,0.082707,61185.0,61184.0,0.03863142]
["bitfinex-derivatives","BTCF0:USTF0",1726589690110,0.081707,61185.0,61184.0,0.03563142]
["bitfinex-derivatives","BTCF0:USTF0",1726589690311,0.081707,61185.0,61184.0,0.02263142]
["bitfinex-derivatives","BTCF0:USTF0",1726589690518,0.081708,61184.0,61183.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726589690725,0.001,61187.0,61181.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1726589690726,0.081711,61182.0,61181.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1726589690930,0.082707,61185.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589691217,0.083707,61185.0,61184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589692025,0.165414,61185.0,61184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589692813,0.164414,61185.0,61184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589693316,0.164414,61185.0,61183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726589693317,0.163416,61184.0,61183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726589693517,0.163422,61182.0,61181.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726589693822,0.245133,61182.0,61181.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726589694629,0.245133,61182.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589694824,0.081717,61177.0,61175.0,0.02214865]
["bitfinex-derivatives","BTCF0:USTF0",1726589695122,0.16344,61175.0,61174.0,0.10365203]
["bitfinex-derivatives","BTCF0:USTF0",1726589696018,0.16344,61175.0,61174.0,0.02413381]
["bitfinex-derivatives","BTCF0:USTF0",1726589696220,0.16344,61175.0,61174.0,0.00245203]
["bitfinex-derivatives","BTCF0:USTF0",1726589696823,0.271718,61177.0,61168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589696824,0.19,61177.0,61168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589697022,0.19,61169.0,61166.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1726589697222,0.3608,61167.0,61166.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1726589697424,0.442532,61167.0,61166.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1726589698128,0.081733,61165.0,61164.0,0.11769408]
["bitfinex-derivatives","BTCF0:USTF0",1726589698931,0.353466,61165.0,61164.0,0.11769408]
["bitfinex-derivatives","BTCF0:USTF0",1726589699531,0.353466,61165.0,61164.0,0.02199408]
["bitfinex-derivatives","BTCF0:USTF0",1726589699722,0.08174,61160.0,61158.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1726589699925,0.08174,61160.0,61159.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1726589700722,0.163482,61159.0,61158.0,0.02217127]
["bitfinex-derivatives","BTCF0:USTF0",1726589700925,0.163486,61158.0,61157.0,0.00245237]
["bitfinex-derivatives","BTCF0:USTF0",1726589702122,0.081743,61158.0,61157.0,0.00245237]
["bitfinex-derivatives","BTCF0:USTF0",1726589702524,0.163486,61158.0,61157.0,0.00245237]
["bitfinex-derivatives","BTCF0:USTF0",1726589702922,0.261386,61158.0,61157.0,0.00245237]
["bitfinex-derivatives","BTCF0:USTF0",1726589703125,0.357386,61158.0,61157.0,0.00545237]
["bitfinex-derivatives","BTCF0:USTF0",1726589703633,0.358386,61158.0,61157.0,0.00845237]
["bitfinex-derivatives","BTCF0:USTF0",1726589704732,0.440129,61158.0,61157.0,0.00845237]
["bitfinex-derivatives","BTCF0:USTF0",1726589704929,0.440129,61158.0,61157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726589706230,1.040129,61158.0,61157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726589706430,1.530649,61158.0,61157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726589707130,0.440129,61158.0,61157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726589707331,0.95291337,61158.0,61157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726589709029,0.95291337,61158.0,61147.0,0.02178133]
["bitfinex-derivatives","BTCF0:USTF0",1726589709030,0.163512,61148.0,61147.0,0.02178133]
["bitfinex-derivatives","BTCF0:USTF0",1726589709228,0.163512,61148.0,61145.0,0.00245318]
["bitfinex-derivatives","BTCF0:USTF0",1726589709229,0.163518,61146.0,61145.0,0.00245318]
["bitfinex-derivatives","BTCF0:USTF0",1726589710737,0.081759,61146.0,61145.0,0.08421318]
["bitfinex-derivatives","BTCF0:USTF0",1726589711131,0.04084533,61146.0,61145.0,0.08421318]
["bitfinex-derivatives","BTCF0:USTF0",1726589711327,0.083756,61148.0,61147.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1726589711633,0.081761,61145.0,61144.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1726589712334,0.081761,61144.0,61143.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1726589712930,0.081763,61143.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589714027,0.082763,61143.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589714332,0.272763,61143.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589714738,0.082763,61143.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589715328,0.083763,61143.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589715741,0.273763,61143.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589716328,0.083763,61143.0,61140.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1726589716539,0.081765,61142.0,61140.0,0.04885169]
["bitfinex-derivatives","BTCF0:USTF0",1726589716728,0.081765,61141.0,61139.0,0.25346499]
["bitfinex-derivatives","BTCF0:USTF0",1726589716942,0.081765,61141.0,61140.0,0.04885169]
["bitfinex-derivatives","BTCF0:USTF0",1726589717331,0.081765,61141.0,61140.0,0.04870142]
["bitfinex-derivatives","BTCF0:USTF0",1726589717538,0.081765,61141.0,61139.0,0.2046133]
["bitfinex-derivatives","BTCF0:USTF0",1726589717754,0.081767,61140.0,61139.0,0.1228453]
["bitfinex-derivatives","BTCF0:USTF0",1726589718636,0.001,61141.0,61139.0,0.1228453]
["bitfinex-derivatives","BTCF0:USTF0",1726589719142,0.082767,61140.0,61139.0,0.1228453]
["bitfinex-derivatives","BTCF0:USTF0",1726589719341,0.082767,61140.0,61139.0,0.0219453]
["bitfinex-derivatives","BTCF0:USTF0",1726589719543,0.001,61140.0,61137.0,0.52792801]
["bitfinex-derivatives","BTCF0:USTF0",1726589719843,0.081768,61139.0,61138.0,0.06516801]
["bitfinex-derivatives","BTCF0:USTF0",1726589720446,0.081768,61139.0,61137.0,0.48467178]
["bitfinex-derivatives","BTCF0:USTF0",1726589720638,0.081769,61138.0,61137.0,0.48235178]
["bitfinex-derivatives","BTCF0:USTF0",1726589721140,0.081769,61138.0,61137.0,0.12155178]
["bitfinex-derivatives","BTCF0:USTF0",1726589721439,0.081769,61138.0,61137.0,0.1865645]
["bitfinex-derivatives","BTCF0:USTF0",1726589721640,0.081769,61138.0,61137.0,0.12155178]
["bitfinex-derivatives","BTCF0:USTF0",1726589722343,0.081769,61138.0,61137.0,0.1865645]
["bitfinex-derivatives","BTCF0:USTF0",1726589722547,0.082769,61138.0,61137.0,0.12155178]
["bitfinex-derivatives","BTCF0:USTF0",1726589722738,0.272769,61138.0,61137.0,0.18662064]
["bitfinex-derivatives","BTCF0:USTF0",1726589723142,0.273769,61138.0,61137.0,0.18662064]
["bitfinex-derivatives","BTCF0:USTF0",1726589723641,0.273769,61138.0,61137.0,0.12155178]
["bitfinex-derivatives","BTCF0:USTF0",1726589724743,0.272769,61138.0,61137.0,0.12155178]
["bitfinex-derivatives","BTCF0:USTF0",1726589724933,0.273769,61138.0,61137.0,0.12155178]
["bitfinex-derivatives","BTCF0:USTF0",1726589725134,0.355538,61138.0,61137.0,0.12155178]
["bitfinex-derivatives","BTCF0:USTF0",1726589725348,0.273769,61138.0,61137.0,0.12155178]
["bitfinex-derivatives","BTCF0:USTF0",1726589725548,0.272769,61138.0,61137.0,0.20295034]
["bitfinex-derivatives","BTCF0:USTF0",1726589725752,0.273769,61138.0,61137.0,0.32758728]
["bitfinex-derivatives","BTCF0:USTF0",1726589726049,0.355538,61138.0,61137.0,0.02195178]
["bitfinex-derivatives","BTCF0:USTF0",1726589726241,0.245316,61136.0,61135.0,0.08139856]
["bitfinex-derivatives","BTCF0:USTF0",1726589726536,0.16355,61134.0,61133.0,0.02462195]
["bitfinex-derivatives","BTCF0:USTF0",1726589726741,0.16355,61134.0,61133.0,0.12709526]
["bitfinex-derivatives","BTCF0:USTF0",1726589726942,0.081775,61134.0,61133.0,0.12709526]
["bitfinex-derivatives","BTCF0:USTF0",1726589727142,0.081772,61136.0,61133.0,0.31709526]
["bitfinex-derivatives","BTCF0:USTF0",1726589727444,0.082772,61136.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589727752,0.082772,61136.0,61135.0,0.48544159]
["bitfinex-derivatives","BTCF0:USTF0",1726589728951,0.353545,61136.0,61135.0,0.48544159]
["bitfinex-derivatives","BTCF0:USTF0",1726589729151,0.354545,61136.0,61135.0,0.48544159]
["bitfinex-derivatives","BTCF0:USTF0",1726589729653,0.355545,61136.0,61135.0,0.48544159]
["bitfinex-derivatives","BTCF0:USTF0",1726589729952,0.002,61136.0,61135.0,0.48544159]
["bitfinex-derivatives","BTCF0:USTF0",1726589730141,0.002,61136.0,61135.0,0.56721459]
["bitfinex-derivatives","BTCF0:USTF0",1726589730458,0.002,61136.0,61135.0,0.66489287]
["bitfinex-derivatives","BTCF0:USTF0",1726589731138,0.002,61136.0,61135.0,0.56721459]
["bitfinex-derivatives","BTCF0:USTF0",1726589733546,0.083772,61136.0,61135.0,0.48544159]
["bitfinex-derivatives","BTCF0:USTF0",1726589735243,0.083772,61136.0,61135.0,0.58311987]
["bitfinex-derivatives","BTCF0:USTF0",1726589735651,0.083772,61136.0,61135.0,0.48544159]
["bitfinex-derivatives","BTCF0:USTF0",1726589736656,0.002,61136.0,61135.0,0.48544159]
["bitfinex-derivatives","BTCF0:USTF0",1726589736853,0.002,61136.0,61135.0,0.56721459]
["bitfinex-derivatives","BTCF0:USTF0",1726589737359,0.002,61136.0,61135.0,0.56720807]
["bitfinex-derivatives","BTCF0:USTF0",1726589737554,0.083772,61136.0,61135.0,0.48543507]
["bitfinex-derivatives","BTCF0:USTF0",1726589739459,0.081773,61135.0,61133.0,0.08171642]
["bitfinex-derivatives","BTCF0:USTF0",1726589739662,0.163554,61132.0,61131.0,0.10351017]
["bitfinex-derivatives","BTCF0:USTF0",1726589739859,0.08178,61130.0,61129.0,0.08171642]
["bitfinex-derivatives","BTCF0:USTF0",1726589740164,0.08178,61130.0,61129.0,0.20636182]
["bitfinex-derivatives","BTCF0:USTF0",1726589740357,0.16356,61130.0,61129.0,0.20636182]
["bitfinex-derivatives","BTCF0:USTF0",1726589740557,0.16356,61130.0,61129.0,0.0817084]
["bitfinex-derivatives","BTCF0:USTF0",1726589741164,0.08178,61130.0,61129.0,0.0817084]
["bitfinex-derivatives","BTCF0:USTF0",1726589741358,0.08278,61130.0,61128.0,0.0817084]
["bitfinex-derivatives","BTCF0:USTF0",1726589741563,0.081781,61129.0,61128.0,0.0817084]
["bitfinex-derivatives","BTCF0:USTF0",1726589742457,0.081781,61129.0,61127.0,0.1064095]
["bitfinex-derivatives","BTCF0:USTF0",1726589742864,0.081781,61129.0,61127.0,0.1881935]
["bitfinex-derivatives","BTCF0:USTF0",1726589743460,0.081781,61129.0,61127.0,0.1064851]
["bitfinex-derivatives","BTCF0:USTF0",1726589743661,0.082781,61129.0,61127.0,0.1064851]
["bitfinex-derivatives","BTCF0:USTF0",1726589743966,0.081783,61128.0,61127.0,0.0247011]
["bitfinex-derivatives","BTCF0:USTF0",1726589745062,0.081783,61128.0,61127.0,0.1064095]
["bitfinex-derivatives","BTCF0:USTF0",1726589745273,0.271783,61128.0,61127.0,0.02224724]
["bitfinex-derivatives","BTCF0:USTF0",1726589745462,0.271783,61128.0,61124.0,0.46342]
["bitfinex-derivatives","BTCF0:USTF0",1726589745463,0.081784,61127.0,61125.0,0.0817084]
["bitfinex-derivatives","BTCF0:USTF0",1726589746475,0.081784,61127.0,61124.0,0.64906988]
["bitfinex-derivatives","BTCF0:USTF0",1726589746664,0.082784,61127.0,61124.0,0.64674988]
["bitfinex-derivatives","BTCF0:USTF0",1726589746966,0.082784,61127.0,61125.0,0.0817084]
["bitfinex-derivatives","BTCF0:USTF0",1726589747368,0.081785,61126.0,61125.0,0.0817084]
["bitfinex-derivatives","BTCF0:USTF0",1726589747569,0.081785,61126.0,61124.0,0.56728188]
["bitfinex-derivatives","BTCF0:USTF0",1726589747770,0.081785,61126.0,61124.0,0.56496188]
["bitfinex-derivatives","BTCF0:USTF0",1726589748374,0.081785,61126.0,61124.0,0.48325348]
["bitfinex-derivatives","BTCF0:USTF0",1726589748568,0.002,61127.0,61124.0,0.38295348]
["bitfinex-derivatives","BTCF0:USTF0",1726589748569,0.271787,61125.0,61124.0,0.38295348]
["bitfinex-derivatives","BTCF0:USTF0",1726589750163,0.272787,61125.0,61124.0,0.38295348]
["bitfinex-derivatives","BTCF0:USTF0",1726589751878,0.273787,61125.0,61124.0,0.38295348]
["bitfinex-derivatives","BTCF0:USTF0",1726589752077,0.355574,61125.0,61124.0,0.38295348]
["bitfinex-derivatives","BTCF0:USTF0",1726589752274,0.273787,61125.0,61124.0,0.38295348]
["bitfinex-derivatives","BTCF0:USTF0",1726589752776,0.083787,61125.0,61124.0,0.38295348]
["bitfinex-derivatives","BTCF0:USTF0",1726589755178,0.165574,61125.0,61124.0,0.38295348]
["bitfinex-derivatives","BTCF0:USTF0",1726589755886,0.165574,61125.0,61124.0,0.43196407]
["bitfinex-derivatives","BTCF0:USTF0",1726589756192,0.355574,61125.0,61124.0,0.43196407]
["bitfinex-derivatives","BTCF0:USTF0",1726589756379,0.192,61125.0,61124.0,0.38295348]
["bitfinex-derivatives","BTCF0:USTF0",1726589761287,0.273787,61125.0,61124.0,0.38295348]
["bitfinex-derivatives","BTCF0:USTF0",1726589761589,0.273787,61125.0,61124.0,0.02215348]
["bitfinex-derivatives","BTCF0:USTF0",1726589761787,0.273787,61125.0,61120.0,0.00245417]
["bitfinex-derivatives","BTCF0:USTF0",1726589761788,0.192,61125.0,61120.0,0.00245417]
["bitfinex-derivatives","BTCF0:USTF0",1726589761990,0.19,61121.0,61120.0,0.00245417]
["bitfinex-derivatives","BTCF0:USTF0",1726589762180,0.19,61121.0,61115.0,0.04900064]
["bitfinex-derivatives","BTCF0:USTF0",1726589762376,0.19,61121.0,61118.0,0.13079664]
["bitfinex-derivatives","BTCF0:USTF0",1726589762582,0.19,61121.0,61119.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1726589762795,0.3608,61120.0,61118.0,0.04900064]
["bitfinex-derivatives","BTCF0:USTF0",1726589763787,0.3608,61120.0,61117.0,0.04900064]
["bitfinex-derivatives","BTCF0:USTF0",1726589763989,0.3618,61120.0,61117.0,0.04900064]
["bitfinex-derivatives","BTCF0:USTF0",1726589764793,0.3628,61120.0,61117.0,0.04900064]
["bitfinex-derivatives","BTCF0:USTF0",1726589765989,0.002,61120.0,61116.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1726589766189,0.192,61120.0,61116.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1726589766399,0.192,61120.0,61115.0,0.04900064]
["bitfinex-derivatives","BTCF0:USTF0",1726589766400,0.002,61120.0,61115.0,0.04900064]
["bitfinex-derivatives","BTCF0:USTF0",1726589766698,0.002,61120.0,61119.0,0.632595]
["bitfinex-derivatives","BTCF0:USTF0",1726589766907,0.3608,61132.0,61120.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1726589767098,0.5508,61132.0,61124.0,0.04897861]
["bitfinex-derivatives","BTCF0:USTF0",1726589767297,0.5508,61132.0,61124.0,0.40977861]
["bitfinex-derivatives","BTCF0:USTF0",1726589767501,0.5508,61132.0,61129.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1726589767798,0.5508,61132.0,61130.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1726589767990,0.5508,61132.0,61125.0,0.05143235]
["bitfinex-derivatives","BTCF0:USTF0",1726589768194,0.19,61128.0,61127.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1726589768997,0.3618,61132.0,61131.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1726589768998,0.001,61132.0,61131.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1726589769300,0.001,61132.0,61131.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726589769497,0.001,61132.0,61131.0,0.632579]
["bitfinex-derivatives","BTCF0:USTF0",1726589769701,0.001,61132.0,61131.0,0.442579]
["bitfinex-derivatives","BTCF0:USTF0",1726589770198,0.002,61132.0,61131.0,0.442579]
["bitfinex-derivatives","BTCF0:USTF0",1726589770593,0.001,61132.0,61131.0,0.442579]
["bitfinex-derivatives","BTCF0:USTF0",1726589770897,0.001,61132.0,61131.0,0.444579]
["bitfinex-derivatives","BTCF0:USTF0",1726589771893,0.001,61132.0,61131.0,0.446579]
["bitfinex-derivatives","BTCF0:USTF0",1726589771894,0.002,61132.0,61131.0,0.446579]
["bitfinex-derivatives","BTCF0:USTF0",1726589772801,0.002,61132.0,61131.0,0.718358]
["bitfinex-derivatives","BTCF0:USTF0",1726589772991,0.002,61132.0,61131.0,0.636579]
["bitfinex-derivatives","BTCF0:USTF0",1726589773198,0.002,61132.0,61131.0,0.446579]
["bitfinex-derivatives","BTCF0:USTF0",1726589775506,0.192,61132.0,61131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726589776206,1.446314,61132.0,61131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726589776396,0.081779,61131.0,61125.0,0.00245374]
["bitfinex-derivatives","BTCF0:USTF0",1726589776708,0.081785,61126.0,61125.0,0.00245374]
["bitfinex-derivatives","BTCF0:USTF0",1726589777106,0.081785,61126.0,61125.0,0.02463369]
["bitfinex-derivatives","BTCF0:USTF0",1726589777301,0.081785,61126.0,61125.0,0.00245374]
["bitfinex-derivatives","BTCF0:USTF0",1726589777493,0.081785,61126.0,61125.0,0.00345374]
["bitfinex-derivatives","BTCF0:USTF0",1726589778394,0.082785,61126.0,61125.0,0.00445374]
["bitfinex-derivatives","BTCF0:USTF0",1726589778594,0.083785,61126.0,61125.0,0.00445374]
["bitfinex-derivatives","BTCF0:USTF0",1726589779999,0.16557,61126.0,61125.0,0.00445374]
["bitfinex-derivatives","BTCF0:USTF0",1726589780206,0.52637,61126.0,61125.0,0.00445374]
["bitfinex-derivatives","BTCF0:USTF0",1726589783415,0.52637,61126.0,61125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589786221,0.444585,61126.0,61125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589786411,0.52637,61126.0,61125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589786734,0.608155,61126.0,61125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589789415,0.607155,61126.0,61125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589789619,0.608155,61126.0,61125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589789808,1.098955,61126.0,61125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589790012,0.081802,61114.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589790210,0.442599,61116.0,61115.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1726589790406,0.442599,61116.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589790407,0.081806,61111.0,61110.0,0.46513062]
["bitfinex-derivatives","BTCF0:USTF0",1726589791520,0.081806,61111.0,61110.0,0.38332562]
["bitfinex-derivatives","BTCF0:USTF0",1726589792020,0.081806,61111.0,61107.0,0.00896345]
["bitfinex-derivatives","BTCF0:USTF0",1726589792021,1.64272,61111.0,61107.0,0.00896345]
["bitfinex-derivatives","BTCF0:USTF0",1726589792221,0.081827,61095.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589792519,0.19,61101.0,61094.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1726589792816,0.3608,61103.0,61095.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726589792817,0.19,61097.0,61095.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726589793228,0.081826,61096.0,61095.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726589793524,0.163652,61096.0,61095.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726589793719,0.081827,61095.0,61094.0,0.02232874]
["bitfinex-derivatives","BTCF0:USTF0",1726589793925,0.081827,61095.0,61077.0,0.2717084]
["bitfinex-derivatives","BTCF0:USTF0",1726589793926,0.081837,61088.0,61086.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726589794120,0.19,61091.0,61086.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726589794513,0.632638,61087.0,61086.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726589794715,0.081843,61083.0,61082.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1726589794916,0.081844,61082.0,61081.0,0.12067478]
["bitfinex-derivatives","BTCF0:USTF0",1726589795116,0.442644,61082.0,61081.0,0.12067478]
["bitfinex-derivatives","BTCF0:USTF0",1726589795410,0.442644,61082.0,61081.0,0.02417478]
["bitfinex-derivatives","BTCF0:USTF0",1726589796413,0.443644,61082.0,61081.0,0.02417478]
["bitfinex-derivatives","BTCF0:USTF0",1726589797324,0.443644,61082.0,61081.0,0.02171903]
["bitfinex-derivatives","BTCF0:USTF0",1726589797630,0.081851,61078.0,61077.0,0.00245586]
["bitfinex-derivatives","BTCF0:USTF0",1726589798620,0.3628,61082.0,61077.0,0.00245586]
["bitfinex-derivatives","BTCF0:USTF0",1726589798826,0.08185,61078.0,61077.0,0.00245586]
["bitfinex-derivatives","BTCF0:USTF0",1726589800425,0.08285,61078.0,61077.0,0.00245586]
["bitfinex-derivatives","BTCF0:USTF0",1726589800728,0.08385,61078.0,61077.0,0.00245586]
["bitfinex-derivatives","BTCF0:USTF0",1726589801028,0.7165,61078.0,61077.0,0.00245586]
["bitfinex-derivatives","BTCF0:USTF0",1726589801217,2.29835,61078.0,61077.0,0.00245586]
["bitfinex-derivatives","BTCF0:USTF0",1726589801527,0.081871,61062.0,61052.0,0.00245693]
["bitfinex-derivatives","BTCF0:USTF0",1726589801745,0.081862,61069.0,61052.0,0.00245693]
["bitfinex-derivatives","BTCF0:USTF0",1726589801746,0.7216,61057.0,61052.0,0.00245693]
["bitfinex-derivatives","BTCF0:USTF0",1726589801913,0.7216,61057.0,61056.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1726589801914,0.3608,61057.0,61056.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1726589802221,0.3608,61057.0,61053.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1726589802627,0.081879,61056.0,61053.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1726589803025,0.3608,61057.0,61053.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1726589803229,0.3618,61057.0,61053.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1726589803625,0.081882,61054.0,61053.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1726589803819,0.001,61056.0,61053.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1726589804125,0.3608,61057.0,61055.0,0.271881]
["bitfinex-derivatives","BTCF0:USTF0",1726589804328,0.3618,61057.0,61056.0,0.178379]
["bitfinex-derivatives","BTCF0:USTF0",1726589805214,0.3608,61057.0,61056.0,0.178379]
["bitfinex-derivatives","BTCF0:USTF0",1726589805421,0.08188,61056.0,61048.0,0.10383611]
["bitfinex-derivatives","BTCF0:USTF0",1726589805625,0.5508,61057.0,61049.0,0.180889]
["bitfinex-derivatives","BTCF0:USTF0",1726589805626,0.3608,61050.0,61049.0,0.180889]
["bitfinex-derivatives","BTCF0:USTF0",1726589805822,0.5508,61057.0,61049.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726589805823,0.3608,61052.0,61049.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726589806027,0.3608,61052.0,61050.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1726589806224,0.3608,61052.0,61048.0,0.02194611]
["bitfinex-derivatives","BTCF0:USTF0",1726589806225,0.19,61051.0,61048.0,0.02194611]
["bitfinex-derivatives","BTCF0:USTF0",1726589806422,0.19,61051.0,61037.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1726589806624,0.3608,61052.0,61050.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1726589806927,0.3608,61052.0,61051.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1726589807130,0.3618,61052.0,61051.0,0.361286]
["bitfinex-derivatives","BTCF0:USTF0",1726589807828,0.001,61052.0,61051.0,0.361286]
["bitfinex-derivatives","BTCF0:USTF0",1726589809526,0.002,61052.0,61051.0,0.38309573]
["bitfinex-derivatives","BTCF0:USTF0",1726589810233,0.083885,61052.0,61051.0,0.30120973]
["bitfinex-derivatives","BTCF0:USTF0",1726589811941,0.001,61052.0,61051.0,0.57309573]
["bitfinex-derivatives","BTCF0:USTF0",1726589812235,0.3608,61057.0,61051.0,0.49120973]
["bitfinex-derivatives","BTCF0:USTF0",1726589812532,0.001,61052.0,61051.0,0.49120973]
["bitfinex-derivatives","BTCF0:USTF0",1726589812723,0.001,61052.0,61051.0,0.57309573]
["bitfinex-derivatives","BTCF0:USTF0",1726589813125,0.002,61052.0,61051.0,0.57309573]
["bitfinex-derivatives","BTCF0:USTF0",1726589813428,0.002,61052.0,61051.0,0.38309573]
["bitfinex-derivatives","BTCF0:USTF0",1726589814225,0.001,61052.0,61051.0,0.11520973]
["bitfinex-derivatives","BTCF0:USTF0",1726589814527,0.002,61052.0,61051.0,0.11520973]
["bitfinex-derivatives","BTCF0:USTF0",1726589814831,0.002,61052.0,61051.0,0.11620973]
["bitfinex-derivatives","BTCF0:USTF0",1726589815232,0.002,61052.0,61051.0,0.19809573]
["bitfinex-derivatives","BTCF0:USTF0",1726589815528,0.002,61052.0,61051.0,0.38809573]
["bitfinex-derivatives","BTCF0:USTF0",1726589815832,1.78471226,73851.0,61055.0,0.00245644]
["bitfinex-derivatives","BTCF0:USTF0",1726589815833,0.081856,61074.0,61055.0,0.00245644]
["bitfinex-derivatives","BTCF0:USTF0",1726589816035,0.081856,61074.0,61070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589816227,0.081857,61073.0,61070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589816423,0.3608,61077.0,61070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589816625,0.3608,61077.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589816825,0.081858,61073.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589817026,0.08186,61070.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589817530,0.081856,61074.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589817727,0.081857,61073.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589818028,0.082857,61073.0,61070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726589818627,0.081858,61072.0,61069.0,0.39574052]
["bitfinex-derivatives","BTCF0:USTF0",1726589819236,0.442652,61077.0,61069.0,0.39574052]
["bitfinex-derivatives","BTCF0:USTF0",1726589819237,0.081859,61071.0,61070.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726589820532,0.002,61073.0,61070.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726589820835,0.081859,61071.0,61069.0,0.38174052]
["bitfinex-derivatives","BTCF0:USTF0",1726589821138,0.002,61072.0,61069.0,0.47868807]
["bitfinex-derivatives","BTCF0:USTF0",1726589821524,0.001,61071.0,61070.0,0.29357476]
["bitfinex-derivatives","BTCF0:USTF0",1726589821723,1.5,61082.0,61070.0,0.29357476]
["bitfinex-derivatives","BTCF0:USTF0",1726589821724,0.0044,61094.0,61070.0,0.62700721]
["bitfinex-derivatives","BTCF0:USTF0",1726589821929,0.3646,61095.0,61094.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1726589822129,0.3608,61095.0,61093.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589822340,0.3608,61095.0,61093.0,0.271829]
["bitfinex-derivatives","BTCF0:USTF0",1726589822543,0.3608,61106.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589822726,0.3608,61106.0,61099.0,0.08130726]
["bitfinex-derivatives","BTCF0:USTF0",1726589823039,0.3608,61106.0,61100.0,0.08130726]
["bitfinex-derivatives","BTCF0:USTF0",1726589823241,0.3608,61106.0,61098.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589823242,0.3608,61106.0,61099.0,0.08130726]
["bitfinex-derivatives","BTCF0:USTF0",1726589823436,0.081815,61105.0,61099.0,0.08130726]
["bitfinex-derivatives","BTCF0:USTF0",1726589823637,0.081815,61105.0,61098.0,0.08130726]
["bitfinex-derivatives","BTCF0:USTF0",1726589823830,0.3608,61106.0,61098.0,0.08130726]
["bitfinex-derivatives","BTCF0:USTF0",1726589824031,0.3608,61106.0,61099.0,0.08130726]
["bitfinex-derivatives","BTCF0:USTF0",1726589824231,0.3608,61106.0,61098.0,0.08130726]
["bitfinex-derivatives","BTCF0:USTF0",1726589824636,0.3608,61106.0,61099.0,0.08130726]
["bitfinex-derivatives","BTCF0:USTF0",1726589824838,0.3618,61106.0,61099.0,0.09030726]
["bitfinex-derivatives","BTCF0:USTF0",1726589825336,0.3628,61106.0,61099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726589825536,0.444613,61106.0,61099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726589825741,0.081818,61102.0,61098.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726589825941,0.081818,61102.0,61099.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726589827430,0.081818,61102.0,61098.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726589827738,0.081819,61101.0,61099.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726589827934,0.3628,61106.0,61099.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726589828244,0.082819,61102.0,61099.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726589828744,0.08182,61100.0,61099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726589828930,0.44262,61100.0,61098.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726589829136,0.44262,61100.0,61099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726589829341,0.081827,61095.0,61094.0,0.02138405]
["bitfinex-derivatives","BTCF0:USTF0",1726589829640,0.081827,61095.0,61086.0,0.02092951]
["bitfinex-derivatives","BTCF0:USTF0",1726589829641,0.081838,61087.0,61086.0,0.02092951]
["bitfinex-derivatives","BTCF0:USTF0",1726589829838,0.081838,61087.0,61079.0,0.00245582]
["bitfinex-derivatives","BTCF0:USTF0",1726589829839,0.163694,61080.0,61079.0,0.00245582]
["bitfinex-derivatives","BTCF0:USTF0",1726589830043,0.271847,61080.0,61079.0,0.00245582]
["bitfinex-derivatives","BTCF0:USTF0",1726589830439,0.714494,61080.0,61079.0,0.00245582]
["bitfinex-derivatives","BTCF0:USTF0",1726589830944,0.081866,61066.0,61065.0,0.00245594]
["bitfinex-derivatives","BTCF0:USTF0",1726589831149,0.19,61066.0,61065.0,0.00245594]
["bitfinex-derivatives","BTCF0:USTF0",1726589831348,0.271866,61066.0,61065.0,0.00245594]
["bitfinex-derivatives","BTCF0:USTF0",1726589831644,0.632666,61066.0,61065.0,0.00245594]
["bitfinex-derivatives","BTCF0:USTF0",1726589831845,0.714532,61066.0,61065.0,0.00245594]
["bitfinex-derivatives","BTCF0:USTF0",1726589832443,0.632666,61066.0,61065.0,0.00245594]
["bitfinex-derivatives","BTCF0:USTF0",1726589832638,0.443666,61066.0,61065.0,0.01145594]
["bitfinex-derivatives","BTCF0:USTF0",1726589832843,0.001,61066.0,61065.0,0.09332294]
["bitfinex-derivatives","BTCF0:USTF0",1726589833044,0.3608,61078.0,61065.0,1.10273594]
["bitfinex-derivatives","BTCF0:USTF0",1726589833246,0.3608,61078.0,61074.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726589833447,0.3608,61078.0,61065.0,0.19405594]
["bitfinex-derivatives","BTCF0:USTF0",1726589833650,0.3608,61078.0,61066.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1726589833949,0.3608,61078.0,61065.0,0.27432294]
["bitfinex-derivatives","BTCF0:USTF0",1726589834148,0.3608,61071.0,61065.0,0.27432294]
["bitfinex-derivatives","BTCF0:USTF0",1726589834451,0.3608,61071.0,61065.0,0.00245594]
["bitfinex-derivatives","BTCF0:USTF0",1726589834452,0.081866,61066.0,61065.0,0.00245594]
["bitfinex-derivatives","BTCF0:USTF0",1726589834838,0.632666,61066.0,61065.0,0.00245594]
["bitfinex-derivatives","BTCF0:USTF0",1726589835043,0.632666,61066.0,61065.0,0.00445594]
["bitfinex-derivatives","BTCF0:USTF0",1726589835241,0.714532,61066.0,61065.0,0.00445594]
["bitfinex-derivatives","BTCF0:USTF0",1726589835844,0.715532,61066.0,61065.0,0.00645594]
["bitfinex-derivatives","BTCF0:USTF0",1726589836046,0.805532,61066.0,61065.0,0.00645594]
["bitfinex-derivatives","BTCF0:USTF0",1726589836342,0.805532,61066.0,61043.0,0.08130726]
["bitfinex-derivatives","BTCF0:USTF0",1726589836343,0.081887,61051.0,61043.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1726589836648,0.081889,61049.0,61043.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1726589836839,0.3608,61050.0,61043.0,0.02125267]
["bitfinex-derivatives","BTCF0:USTF0",1726589836840,0.08189,61048.0,61043.0,0.02125267]
["bitfinex-derivatives","BTCF0:USTF0",1726589837041,0.08189,61048.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589837253,0.08189,61048.0,61042.0,0.442697]
["bitfinex-derivatives","BTCF0:USTF0",1726589838252,0.08189,61048.0,61042.0,0.38187878]
["bitfinex-derivatives","BTCF0:USTF0",1726589838444,0.28,61057.0,61042.0,0.02107878]
["bitfinex-derivatives","BTCF0:USTF0",1726589838445,0.081897,61043.0,61042.0,0.02107878]
["bitfinex-derivatives","BTCF0:USTF0",1726589838643,0.081897,61043.0,61039.0,0.09725704]
["bitfinex-derivatives","BTCF0:USTF0",1726589839156,0.081897,61043.0,61039.0,0.00245704]
["bitfinex-derivatives","BTCF0:USTF0",1726589839353,0.081897,61043.0,61042.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726589839755,0.082897,61043.0,61039.0,0.00645704]
["bitfinex-derivatives","BTCF0:USTF0",1726589839957,0.082897,61043.0,61039.0,0.02736555]
["bitfinex-derivatives","BTCF0:USTF0",1726589840254,0.082897,61043.0,61039.0,0.00645704]
["bitfinex-derivatives","BTCF0:USTF0",1726589840255,0.083897,61043.0,61039.0,0.00645704]
["bitfinex-derivatives","BTCF0:USTF0",1726589841253,0.002,61043.0,61039.0,0.02759617]
["bitfinex-derivatives","BTCF0:USTF0",1726589841455,0.002,61043.0,61042.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726589841757,0.083897,61043.0,61042.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726589842151,0.083897,61043.0,61039.0,0.00845704]
["bitfinex-derivatives","BTCF0:USTF0",1726589842650,0.3608,61040.0,61039.0,0.00845704]
["bitfinex-derivatives","BTCF0:USTF0",1726589842855,0.3608,61040.0,61039.0,0.00245704]
["bitfinex-derivatives","BTCF0:USTF0",1726589843949,0.442701,61040.0,61039.0,0.00845704]
["bitfinex-derivatives","BTCF0:USTF0",1726589844253,0.524602,61040.0,61039.0,0.00845704]
["bitfinex-derivatives","BTCF0:USTF0",1726589845264,0.08192,61026.0,61025.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726589845450,0.081922,61024.0,61023.0,0.00245806]
["bitfinex-derivatives","BTCF0:USTF0",1726589845955,0.3608,61028.0,61023.0,0.00245806]
["bitfinex-derivatives","BTCF0:USTF0",1726589846159,0.08192,61026.0,61023.0,0.00245806]
["bitfinex-derivatives","BTCF0:USTF0",1726589846356,0.3608,61028.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589846555,0.083922,61024.0,61023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726589847263,0.081924,61023.0,61022.0,0.38124722]
["bitfinex-derivatives","BTCF0:USTF0",1726589847566,1.1324,61023.0,61012.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726589847864,1.1324,61023.0,61001.0,0.44210726]
["bitfinex-derivatives","BTCF0:USTF0",1726589847865,0.3608,61013.0,61010.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726589848159,0.3608,61013.0,61012.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726589848362,0.3608,61025.0,61012.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726589848557,0.081927,61021.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589848756,0.3608,61025.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589849061,0.001,61024.0,61013.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1726589849261,0.001,61024.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589849262,0.081927,61021.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589849456,0.3618,61025.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589849661,0.3618,61025.0,61015.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1726589849859,0.443721,61025.0,61015.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1726589850052,0.001,61023.0,61016.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1726589850655,0.001,61023.0,61017.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726589850960,0.444721,61025.0,61017.0,0.361931]
["bitfinex-derivatives","BTCF0:USTF0",1726589851553,0.443721,61025.0,61018.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1726589851764,0.443721,61025.0,61017.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726589851765,0.001,61023.0,61017.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726589852152,0.001,61023.0,61016.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1726589852754,0.001,61023.0,61012.0,0.66205758]
["bitfinex-derivatives","BTCF0:USTF0",1726589852755,0.3608,61020.0,61012.0,0.02125758]
["bitfinex-derivatives","BTCF0:USTF0",1726589852962,0.3608,61014.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589853155,0.081941,61010.0,61001.0,0.620753]
["bitfinex-derivatives","BTCF0:USTF0",1726589853460,0.3608,61014.0,61008.0,0.02391289]
["bitfinex-derivatives","BTCF0:USTF0",1726589853657,0.442742,61009.0,61008.0,0.00245817]
["bitfinex-derivatives","BTCF0:USTF0",1726589854665,0.524684,61009.0,61008.0,0.00245817]
["bitfinex-derivatives","BTCF0:USTF0",1726589854853,0.525684,61009.0,61008.0,0.00245817]
["bitfinex-derivatives","BTCF0:USTF0",1726589856266,0.526684,61009.0,61008.0,0.00245817]
["bitfinex-derivatives","BTCF0:USTF0",1726589857266,0.081945,61007.0,61006.0,0.02107088]
["bitfinex-derivatives","BTCF0:USTF0",1726589857458,0.444742,61009.0,60994.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726589857658,0.3608,61001.0,60999.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726589858366,0.3608,61001.0,61000.0,0.02299612]
["bitfinex-derivatives","BTCF0:USTF0",1726589858561,0.3608,61001.0,61000.0,0.364454]
["bitfinex-derivatives","BTCF0:USTF0",1726589858763,0.3618,61001.0,61000.0,0.364454]
["bitfinex-derivatives","BTCF0:USTF0",1726589858959,0.31258945,61001.0,61000.0,0.364454]
["bitfinex-derivatives","BTCF0:USTF0",1726589859459,0.31258945,61001.0,61000.0,0.105506]
["bitfinex-derivatives","BTCF0:USTF0",1726589860360,0.31358945,61001.0,61000.0,0.105506]
["bitfinex-derivatives","BTCF0:USTF0",1726589861462,0.31358945,61001.0,61000.0,0.023552]
["bitfinex-derivatives","BTCF0:USTF0",1726589861779,0.39554245,61001.0,61000.0,0.023552]
["bitfinex-derivatives","BTCF0:USTF0",1726589862062,0.66749545,61001.0,61000.0,0.023552]
["bitfinex-derivatives","BTCF0:USTF0",1726589864061,0.75749545,61001.0,61000.0,0.023552]
["bitfinex-derivatives","BTCF0:USTF0",1726589864460,0.70007696,61001.0,61000.0,0.023552]
["bitfinex-derivatives","BTCF0:USTF0",1726589865654,0.42007696,61001.0,61000.0,0.023552]
["bitfinex-derivatives","BTCF0:USTF0",1726589866865,0.36265826,61001.0,61000.0,0.023552]
["bitfinex-derivatives","BTCF0:USTF0",1726589867259,0.36265826,61001.0,61000.0,0.08819593]
["bitfinex-derivatives","BTCF0:USTF0",1726589868363,0.002,61001.0,61000.0,0.105506]
["bitfinex-derivatives","BTCF0:USTF0",1726589868570,0.3608,61009.0,61003.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726589868764,0.170633,61016.0,61006.0,0.45836872]
["bitfinex-derivatives","BTCF0:USTF0",1726589868765,0.0887,61016.0,61006.0,0.45836872]
["bitfinex-derivatives","BTCF0:USTF0",1726589868961,0.081936,61014.0,61011.0,0.08132639]
["bitfinex-derivatives","BTCF0:USTF0",1726589869167,0.3608,61012.0,61005.0,0.09756872]
["bitfinex-derivatives","BTCF0:USTF0",1726589869372,0.36072955,61012.0,61009.0,0.09763843]
["bitfinex-derivatives","BTCF0:USTF0",1726589869675,0.36072955,61012.0,60998.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1726589869676,0.44266755,61012.0,61011.0,0.08136833]
["bitfinex-derivatives","BTCF0:USTF0",1726589869870,0.44266755,61012.0,61011.0,0.20626915]
["bitfinex-derivatives","BTCF0:USTF0",1726589870060,0.44266755,61012.0,61011.0,0.08136833]
["bitfinex-derivatives","BTCF0:USTF0",1726589870261,0.44266755,61012.0,61011.0,0.12490804]
["bitfinex-derivatives","BTCF0:USTF0",1726589870469,0.082938,61012.0,61011.0,0.12490804]
["bitfinex-derivatives","BTCF0:USTF0",1726589870673,0.001,61012.0,61011.0,0.12490804]
["bitfinex-derivatives","BTCF0:USTF0",1726589870973,0.082938,61012.0,61011.0,0.24346232]
["bitfinex-derivatives","BTCF0:USTF0",1726589871363,0.082938,61012.0,61011.0,0.14582389]
["bitfinex-derivatives","BTCF0:USTF0",1726589871661,0.001,61012.0,61011.0,0.14580296]
["bitfinex-derivatives","BTCF0:USTF0",1726589871964,0.001,61012.0,61011.0,0.297808]
["bitfinex-derivatives","BTCF0:USTF0",1726589872266,0.0929,61024.0,61012.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1726589872267,0.081929,61020.0,61012.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1726589872464,0.3608,61021.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589872670,0.3608,61021.0,61017.0,0.27689215]
["bitfinex-derivatives","BTCF0:USTF0",1726589872865,0.3608,61021.0,61018.0,0.27689215]
["bitfinex-derivatives","BTCF0:USTF0",1726589872866,0.081929,61019.0,61018.0,0.27689215]
["bitfinex-derivatives","BTCF0:USTF0",1726589873170,0.3608,61021.0,61018.0,0.27689215]
["bitfinex-derivatives","BTCF0:USTF0",1726589873363,0.001,61020.0,61019.0,0.27689215]
["bitfinex-derivatives","BTCF0:USTF0",1726589873563,0.001,61020.0,61019.0,0.35882115]
["bitfinex-derivatives","BTCF0:USTF0",1726589873761,0.001,61020.0,61019.0,0.27689215]
["bitfinex-derivatives","BTCF0:USTF0",1726589875074,0.3618,61021.0,61019.0,0.27689215]
["bitfinex-derivatives","BTCF0:USTF0",1726589875382,0.443726,61021.0,61020.0,0.27689215]
["bitfinex-derivatives","BTCF0:USTF0",1726589875872,0.442726,61021.0,61020.0,0.27689215]
["bitfinex-derivatives","BTCF0:USTF0",1726589876670,0.443726,61021.0,61020.0,0.27689215]
["bitfinex-derivatives","BTCF0:USTF0",1726589876877,0.444726,61021.0,61020.0,0.27789215]
["bitfinex-derivatives","BTCF0:USTF0",1726589878469,0.806652,61021.0,61020.0,0.27789215]
["bitfinex-derivatives","BTCF0:USTF0",1726589878786,0.7574505,61021.0,61020.0,0.27789813]
["bitfinex-derivatives","BTCF0:USTF0",1726589879074,1.980218,61021.0,61020.0,0.27789813]
["bitfinex-derivatives","BTCF0:USTF0",1726589879284,1.980218,61021.0,61020.0,0.12588711]
["bitfinex-derivatives","BTCF0:USTF0",1726589880274,2.340018,61021.0,61020.0,0.0826468]
["bitfinex-derivatives","BTCF0:USTF0",1726589880480,2.343018,61021.0,61020.0,0.12590235]
["bitfinex-derivatives","BTCF0:USTF0",1726589880773,2.343018,61021.0,61020.0,0.20754995]
["bitfinex-derivatives","BTCF0:USTF0",1726589880981,2.345018,61021.0,61020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589881174,0.245796,61017.0,61016.0,0.09795779]
["bitfinex-derivatives","BTCF0:USTF0",1726589881374,0.081937,61013.0,61012.0,0.00245844]
["bitfinex-derivatives","BTCF0:USTF0",1726589881681,0.081937,61013.0,61009.0,0.09795779]
["bitfinex-derivatives","BTCF0:USTF0",1726589881682,0.081941,61010.0,61009.0,0.09795779]
["bitfinex-derivatives","BTCF0:USTF0",1726589881865,0.081941,61010.0,61007.0,0.09795779]
["bitfinex-derivatives","BTCF0:USTF0",1726589881866,0.081942,61009.0,61007.0,0.09795779]
["bitfinex-derivatives","BTCF0:USTF0",1726589882065,0.804688,61008.0,61007.0,0.09795779]
["bitfinex-derivatives","BTCF0:USTF0",1726589882288,0.804688,61008.0,61004.0,0.00245881]
["bitfinex-derivatives","BTCF0:USTF0",1726589882289,0.163896,61005.0,61004.0,0.1004166]
["bitfinex-derivatives","BTCF0:USTF0",1726589882469,0.524696,61005.0,61004.0,0.00245881]
["bitfinex-derivatives","BTCF0:USTF0",1726589882670,1.616456,61005.0,61004.0,0.00245881]
["bitfinex-derivatives","BTCF0:USTF0",1726589883977,1.617456,61005.0,61004.0,0.00245881]
["bitfinex-derivatives","BTCF0:USTF0",1726589884179,1.63828866,61005.0,61004.0,0.00245881]
["bitfinex-derivatives","BTCF0:USTF0",1726589884681,1.63928866,61005.0,61004.0,0.00245881]
["bitfinex-derivatives","BTCF0:USTF0",1726589885683,1.03928866,61005.0,61004.0,0.00245881]
["bitfinex-derivatives","BTCF0:USTF0",1726589886281,1.03928866,61005.0,61004.0,0.06779525]
["bitfinex-derivatives","BTCF0:USTF0",1726589886682,1.03928866,61005.0,61003.0,0.06533644]
["bitfinex-derivatives","BTCF0:USTF0",1726589886683,0.163898,61004.0,61003.0,0.06533644]
["bitfinex-derivatives","BTCF0:USTF0",1726589886872,0.081952,61002.0,61000.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726589887176,0.081952,61002.0,61000.0,0.0236862]
["bitfinex-derivatives","BTCF0:USTF0",1726589887376,0.081953,61001.0,61000.0,0.06782485]
["bitfinex-derivatives","BTCF0:USTF0",1726589887767,0.081953,61001.0,61000.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726589887974,0.163906,61001.0,61000.0,0.0678242]
["bitfinex-derivatives","BTCF0:USTF0",1726589888272,0.163906,61001.0,61000.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726589888876,0.606659,61001.0,61000.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1726589889076,0.606659,61001.0,60996.0,0.0653242]
["bitfinex-derivatives","BTCF0:USTF0",1726589889077,0.081967,60991.0,60990.0,0.0214527]
["bitfinex-derivatives","BTCF0:USTF0",1726589889377,0.081967,60991.0,60982.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1726589889378,0.081979,60983.0,60982.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1726589889577,0.081989,60975.0,60974.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1726589889769,0.081989,60975.0,60971.0,0.10041795]
["bitfinex-derivatives","BTCF0:USTF0",1726589889770,0.081992,60972.0,60971.0,0.10549986]
["bitfinex-derivatives","BTCF0:USTF0",1726589889970,0.081992,60972.0,60971.0,0.02350786]
["bitfinex-derivatives","BTCF0:USTF0",1726589890572,0.081992,60972.0,60971.0,0.0210477]
["bitfinex-derivatives","BTCF0:USTF0",1726589890774,0.16399,60970.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589890976,0.6408,60970.0,60958.0,0.00246069]
["bitfinex-derivatives","BTCF0:USTF0",1726589891280,0.3608,60962.0,60955.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726589891484,0.3608,60970.0,60948.0,0.36326108]
["bitfinex-derivatives","BTCF0:USTF0",1726589891485,0.3608,60970.0,60959.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726589891672,0.3608,60970.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589892169,0.28,60970.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589892568,0.082001,60965.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589892869,0.081997,60968.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589893174,0.081999,60967.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589893680,0.282,60970.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589893681,0.281,60970.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589893883,0.001,60965.0,60964.0,0.38178312]
["bitfinex-derivatives","BTCF0:USTF0",1726589894076,0.363001,60965.0,60964.0,0.02098312]
["bitfinex-derivatives","BTCF0:USTF0",1726589894281,0.08201,60959.0,60958.0,0.00246068]
["bitfinex-derivatives","BTCF0:USTF0",1726589894477,0.68176948,60959.0,60958.0,0.02355295]
["bitfinex-derivatives","BTCF0:USTF0",1726589894685,0.68176948,60959.0,60958.0,0.00246068]
["bitfinex-derivatives","BTCF0:USTF0",1726589895880,0.68276948,60959.0,60958.0,0.00246068]
["bitfinex-derivatives","BTCF0:USTF0",1726589896083,0.68376948,60959.0,60958.0,0.00246068]
["bitfinex-derivatives","BTCF0:USTF0",1726589896479,0.082019,60952.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589896674,0.082022,60950.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589896875,0.362016,60954.0,60949.0,0.38043656]
["bitfinex-derivatives","BTCF0:USTF0",1726589897587,0.28,60954.0,60949.0,0.38043656]
["bitfinex-derivatives","BTCF0:USTF0",1726589898176,0.082022,60950.0,60949.0,0.38043656]
["bitfinex-derivatives","BTCF0:USTF0",1726589898787,0.28,60954.0,60949.0,0.38043656]
["bitfinex-derivatives","BTCF0:USTF0",1726589898788,0.002,60952.0,60949.0,0.38043656]
["bitfinex-derivatives","BTCF0:USTF0",1726589899087,0.082006,60962.0,60950.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1726589899287,0.082008,60961.0,60949.0,0.38203656]
["bitfinex-derivatives","BTCF0:USTF0",1726589899583,0.001,60954.0,60949.0,0.38043656]
["bitfinex-derivatives","BTCF0:USTF0",1726589899982,0.001,60954.0,60952.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1726589900284,0.281,60954.0,60949.0,0.38043656]
["bitfinex-derivatives","BTCF0:USTF0",1726589900483,0.08202,60951.0,60949.0,0.38043656]
["bitfinex-derivatives","BTCF0:USTF0",1726589900676,0.082022,60950.0,60949.0,0.38043656]
["bitfinex-derivatives","BTCF0:USTF0",1726589901081,1.3722,60950.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589901280,0.28,60938.0,60933.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1726589901482,0.28,60938.0,60935.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1726589901483,0.23074036,60938.0,60935.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1726589901886,0.362032,60943.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589902185,0.28,60943.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589902381,0.082037,60939.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589902580,0.001,60938.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589902780,0.001,60938.0,60933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589902781,0.002,60938.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589902981,0.002,60938.0,60937.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1726589903278,0.28,60943.0,60937.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726589903279,0.082034,60941.0,60937.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726589903590,0.002,60943.0,60937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589903781,0.002,60943.0,60937.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726589904293,0.002,60943.0,60939.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1726589904486,0.002,60943.0,60941.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1726589905088,0.001,60943.0,60942.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1726589905392,0.3608,60944.0,60942.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1726589905794,0.001,60943.0,60942.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1726589906490,0.3608,60958.0,60953.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1726589906804,0.08197,60989.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589906805,0.081998,60968.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589906988,0.361998,60968.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589907185,0.361998,60968.0,60952.0,0.28246094]
["bitfinex-derivatives","BTCF0:USTF0",1726589907186,0.082003,60964.0,60959.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1726589907386,0.082004,60963.0,60956.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1726589907593,0.082004,60963.0,60952.0,0.28246094]
["bitfinex-derivatives","BTCF0:USTF0",1726589907807,0.082003,60964.0,60956.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1726589907979,0.082003,60964.0,60957.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1726589908183,0.361998,60968.0,60954.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1726589908184,0.28,60968.0,60954.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1726589908385,0.28,60958.0,60952.0,0.02234002]
["bitfinex-derivatives","BTCF0:USTF0",1726589908587,0.28,60953.0,60952.0,0.00246094]
["bitfinex-derivatives","BTCF0:USTF0",1726589908995,0.28,60958.0,60952.0,0.08447994]
["bitfinex-derivatives","BTCF0:USTF0",1726589909293,0.362012,60958.0,60952.0,0.08447994]
["bitfinex-derivatives","BTCF0:USTF0",1726589909498,0.363012,60958.0,60952.0,0.08547994]
["bitfinex-derivatives","BTCF0:USTF0",1726589909697,0.002,60958.0,60952.0,0.00446094]
["bitfinex-derivatives","BTCF0:USTF0",1726589909899,0.002,60958.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589910200,0.001,60958.0,60957.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1726589910396,0.002,60958.0,60957.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1726589910596,0.002,60958.0,60957.0,1.174172]
["bitfinex-derivatives","BTCF0:USTF0",1726589910797,0.3608,60970.0,60957.0,1.174172]
["bitfinex-derivatives","BTCF0:USTF0",1726589910798,0.3608,60970.0,60957.0,1.09216]
["bitfinex-derivatives","BTCF0:USTF0",1726589911098,0.3608,60970.0,60963.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1726589911398,0.3608,60970.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589911399,0.28,60968.0,60957.0,0.01992291]
["bitfinex-derivatives","BTCF0:USTF0",1726589911601,0.28,60962.0,60955.0,0.442815]
["bitfinex-derivatives","BTCF0:USTF0",1726589911808,0.28,60957.0,60955.0,0.3805957]
["bitfinex-derivatives","BTCF0:USTF0",1726589912192,0.082014,60956.0,60955.0,0.0207957]
["bitfinex-derivatives","BTCF0:USTF0",1726589912592,0.001,60958.0,60957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726589912886,0.3608,60964.0,60960.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1726589913086,0.3608,60964.0,60957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726589913297,0.001,60957.0,60956.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1726589913602,0.001,60957.0,60956.0,0.13079074]
["bitfinex-derivatives","BTCF0:USTF0",1726589913790,0.001,60957.0,60956.0,0.04877774]
["bitfinex-derivatives","BTCF0:USTF0",1726589913989,0.002,60958.0,60957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726589914893,0.002,60958.0,60957.0,0.05884702]
["bitfinex-derivatives","BTCF0:USTF0",1726589915494,0.002,60958.0,60955.0,0.1018107]
["bitfinex-derivatives","BTCF0:USTF0",1726589915495,0.001,60958.0,60956.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726589915998,0.575172,60957.0,60956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726589916207,0.082026,60947.0,60942.0,0.00246124]
["bitfinex-derivatives","BTCF0:USTF0",1726589916390,0.28,60946.0,60942.0,0.00246124]
["bitfinex-derivatives","BTCF0:USTF0",1726589916593,0.362027,60946.0,60942.0,0.00246124]
["bitfinex-derivatives","BTCF0:USTF0",1726589916799,0.362027,60946.0,60942.0,0.02264722]
["bitfinex-derivatives","BTCF0:USTF0",1726589917000,0.362027,60946.0,60942.0,0.00246124]
["bitfinex-derivatives","BTCF0:USTF0",1726589917001,0.082031,60943.0,60942.0,0.00246124]
["bitfinex-derivatives","BTCF0:USTF0",1726589918602,0.082031,60943.0,60942.0,0.01346124]
["bitfinex-derivatives","BTCF0:USTF0",1726589919105,0.083031,60943.0,60942.0,0.01446124]
["bitfinex-derivatives","BTCF0:USTF0",1726589919512,0.084031,60943.0,60942.0,0.22074591]
["bitfinex-derivatives","BTCF0:USTF0",1726589920499,0.084031,60943.0,60942.0,0.13950529]
["bitfinex-derivatives","BTCF0:USTF0",1726589920699,0.084031,60943.0,60942.0,0.13704405]
["bitfinex-derivatives","BTCF0:USTF0",1726589920904,0.166062,60943.0,60942.0,0.13704405]
["bitfinex-derivatives","BTCF0:USTF0",1726589921106,0.166062,60943.0,60942.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726589922802,0.084031,60943.0,60942.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726589923203,0.083031,60943.0,60940.0,0.08175953]
["bitfinex-derivatives","BTCF0:USTF0",1726589923405,0.084031,60943.0,60942.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726589924801,0.002,60943.0,60942.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726589925107,0.001,60943.0,60942.0,0.85887791]
["bitfinex-derivatives","BTCF0:USTF0",1726589925309,0.3608,60959.0,60952.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1726589925495,0.3608,60959.0,60953.0,0.12504591]
["bitfinex-derivatives","BTCF0:USTF0",1726589925496,0.082018,60954.0,60953.0,0.12504591]
["bitfinex-derivatives","BTCF0:USTF0",1726589925805,0.082016,60954.0,60953.0,0.12504591]
["bitfinex-derivatives","BTCF0:USTF0",1726589926009,0.164032,60954.0,60953.0,0.12504591]
["bitfinex-derivatives","BTCF0:USTF0",1726589926210,0.082018,60953.0,60952.0,0.08175195]
["bitfinex-derivatives","BTCF0:USTF0",1726589926411,0.442818,60953.0,60952.0,0.20677282]
["bitfinex-derivatives","BTCF0:USTF0",1726589926601,0.082026,60947.0,60946.0,0.00246117]
["bitfinex-derivatives","BTCF0:USTF0",1726589926911,0.442826,60947.0,60946.0,0.00246117]
["bitfinex-derivatives","BTCF0:USTF0",1726589928615,0.443826,60947.0,60946.0,0.00246117]
["bitfinex-derivatives","BTCF0:USTF0",1726589929010,0.444826,60947.0,60946.0,0.00946117]
["bitfinex-derivatives","BTCF0:USTF0",1726589929222,0.3628,60947.0,60946.0,0.13449828]
["bitfinex-derivatives","BTCF0:USTF0",1726589929413,0.3628,60947.0,60946.0,0.13203711]
["bitfinex-derivatives","BTCF0:USTF0",1726589929414,0.724826,60947.0,60946.0,0.13203711]
["bitfinex-derivatives","BTCF0:USTF0",1726589929715,0.724826,60947.0,60946.0,0.21379608]
["bitfinex-derivatives","BTCF0:USTF0",1726589929914,0.724826,60947.0,60946.0,0.08875897]
["bitfinex-derivatives","BTCF0:USTF0",1726589930209,0.806852,60947.0,60946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726589930412,1.73504,60947.0,60939.0,0.08175897]
["bitfinex-derivatives","BTCF0:USTF0",1726589930604,1.73504,60947.0,60934.0,0.09810352]
["bitfinex-derivatives","BTCF0:USTF0",1726589930605,0.6408,60940.0,60938.0,0.08175897]
["bitfinex-derivatives","BTCF0:USTF0",1726589930805,0.6408,60940.0,60933.0,0.08175897]
["bitfinex-derivatives","BTCF0:USTF0",1726589930806,0.28,60939.0,60933.0,0.08175897]
["bitfinex-derivatives","BTCF0:USTF0",1726589931012,0.804886,60934.0,60933.0,0.08175897]
["bitfinex-derivatives","BTCF0:USTF0",1726589931307,0.804886,60934.0,60932.0,0.08175897]
["bitfinex-derivatives","BTCF0:USTF0",1726589931308,0.16409,60933.0,60932.0,0.08175897]
["bitfinex-derivatives","BTCF0:USTF0",1726589931507,0.08205,60929.0,60928.0,0.08175897]
["bitfinex-derivatives","BTCF0:USTF0",1726589931708,0.08205,60929.0,60924.0,0.09810352]
["bitfinex-derivatives","BTCF0:USTF0",1726589931709,0.082051,60928.0,60924.0,0.08175897]
["bitfinex-derivatives","BTCF0:USTF0",1726589932014,0.082051,60928.0,60919.0,0.09810352]
["bitfinex-derivatives","BTCF0:USTF0",1726589932015,0.082057,60924.0,60923.0,0.08175897]
["bitfinex-derivatives","BTCF0:USTF0",1726589932217,0.082058,60923.0,60922.0,0.08175897]
["bitfinex-derivatives","BTCF0:USTF0",1726589932414,0.082058,60923.0,60922.0,0.20684228]
["bitfinex-derivatives","BTCF0:USTF0",1726589932606,0.082058,60923.0,60921.0,0.0817019]
["bitfinex-derivatives","BTCF0:USTF0",1726589933310,0.082058,60923.0,60917.0,0.38086009]
["bitfinex-derivatives","BTCF0:USTF0",1726589933311,0.082061,60921.0,60920.0,0.0817019]
["bitfinex-derivatives","BTCF0:USTF0",1726589933506,0.362061,60921.0,60920.0,0.0817019]
["bitfinex-derivatives","BTCF0:USTF0",1726589933707,0.082062,60920.0,60919.0,0.0817019]
["bitfinex-derivatives","BTCF0:USTF0",1726589933908,0.082063,60919.0,60918.0,0.0817019]
["bitfinex-derivatives","BTCF0:USTF0",1726589934107,0.082063,60920.0,60918.0,0.12508693]
["bitfinex-derivatives","BTCF0:USTF0",1726589934317,0.3618,60928.0,60917.0,0.38086009]
["bitfinex-derivatives","BTCF0:USTF0",1726589934318,0.082063,60919.0,60917.0,0.38086009]
["bitfinex-derivatives","BTCF0:USTF0",1726589934614,0.082065,60918.0,60917.0,0.38086009]
["bitfinex-derivatives","BTCF0:USTF0",1726589935414,0.001,60919.0,60911.0,0.08166508]
["bitfinex-derivatives","BTCF0:USTF0",1726589935715,0.442871,60913.0,60912.0,0.02198294]
["bitfinex-derivatives","BTCF0:USTF0",1726589936018,0.082071,60913.0,60912.0,0.00246256]
["bitfinex-derivatives","BTCF0:USTF0",1726589936717,0.28,60914.0,60912.0,0.00246256]
["bitfinex-derivatives","BTCF0:USTF0",1726589937111,0.442866,60917.0,60912.0,0.00246256]
["bitfinex-derivatives","BTCF0:USTF0",1726589937417,0.002,60918.0,60912.0,0.00246256]
["bitfinex-derivatives","BTCF0:USTF0",1726589937418,0.002,60918.0,60917.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726589937721,0.001,60918.0,60917.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726589938015,0.082054,60926.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589938212,0.082054,60926.0,60921.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1726589938818,0.082055,60925.0,60918.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1726589939013,0.64176001,60929.0,60918.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1726589939317,0.082059,60923.0,60918.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1726589939516,0.3608,60922.0,60918.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1726589939813,0.28,60924.0,60920.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726589940114,0.28,60924.0,60917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726589940312,0.001,60926.0,60917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726589940710,0.082056,60925.0,60919.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1726589940906,0.082063,60920.0,60917.0,0.02004354]
["bitfinex-derivatives","BTCF0:USTF0",1726589941116,0.082059,60922.0,60921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726589941313,0.164118,60922.0,60921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726589941507,0.164142,60913.0,60912.0,0.00246256]
["bitfinex-derivatives","BTCF0:USTF0",1726589941714,0.524942,60913.0,60912.0,0.00246256]
["bitfinex-derivatives","BTCF0:USTF0",1726589941923,0.3608,60913.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589942219,0.3608,60902.0,60891.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1726589942405,0.3608,60902.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589942406,0.362092,60898.0,60892.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1726589942608,0.3608,60902.0,60891.0,0.02035811]
["bitfinex-derivatives","BTCF0:USTF0",1726589942809,0.28,60898.0,60891.0,0.02035811]
["bitfinex-derivatives","BTCF0:USTF0",1726589943007,0.362093,60898.0,60891.0,0.02035811]
["bitfinex-derivatives","BTCF0:USTF0",1726589943212,0.082095,60896.0,60891.0,0.02035811]
["bitfinex-derivatives","BTCF0:USTF0",1726589943521,0.28,60898.0,60891.0,0.02035811]
["bitfinex-derivatives","BTCF0:USTF0",1726589943909,0.082091,60899.0,60892.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1726589944112,0.6408,60902.0,60891.0,0.02035811]
["bitfinex-derivatives","BTCF0:USTF0",1726589944113,0.36164,60902.0,60891.0,0.02035811]
["bitfinex-derivatives","BTCF0:USTF0",1726589944334,0.001,60902.0,60901.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1726589944617,0.001,60902.0,60901.0,0.442888]
["bitfinex-derivatives","BTCF0:USTF0",1726589944815,0.3608,60918.0,60901.0,1.815488]
["bitfinex-derivatives","BTCF0:USTF0",1726589945011,0.3608,60918.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589945208,0.3608,60918.0,60917.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726589945413,0.3608,60924.0,60913.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726589945618,0.3608,60924.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589945817,0.722857,60924.0,60915.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1726589946013,0.08206,60922.0,60915.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1726589946618,0.36164,60924.0,60913.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726589946822,0.3608,60924.0,60918.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1726589947317,0.3608,60924.0,60914.0,0.002462]
["bitfinex-derivatives","BTCF0:USTF0",1726589947318,0.001,60918.0,60914.0,0.002462]
["bitfinex-derivatives","BTCF0:USTF0",1726589947715,0.002,60918.0,60917.0,0.442866]
["bitfinex-derivatives","BTCF0:USTF0",1726589948104,0.001,60918.0,60917.0,0.935346]
["bitfinex-derivatives","BTCF0:USTF0",1726589948311,0.3628,60924.0,60917.0,1.45328]
["bitfinex-derivatives","BTCF0:USTF0",1726589948511,0.002,60924.0,60923.0,0.722858]
["bitfinex-derivatives","BTCF0:USTF0",1726589948912,0.3608,60934.0,60933.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1726589949822,0.442829,60945.0,60932.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726589950122,0.3608,60945.0,60936.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1726589950416,0.3608,60945.0,60939.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1726589950623,0.3608,60945.0,60933.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726589950920,0.3608,60945.0,60938.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726589951120,0.3608,60945.0,60944.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726589951834,0.3618,60945.0,60944.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726589952020,0.3628,60945.0,60944.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726589952323,0.3628,60945.0,60944.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726589952518,0.002,60945.0,60944.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1726589952717,0.002,60945.0,60944.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726589952913,0.002,60945.0,60944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726589953620,0.002,60945.0,60944.0,1.17627]
["bitfinex-derivatives","BTCF0:USTF0",1726589953922,0.001,60945.0,60944.0,1.17427]
["bitfinex-derivatives","BTCF0:USTF0",1726589954120,0.3608,60957.0,60944.0,1.09324]
["bitfinex-derivatives","BTCF0:USTF0",1726589954325,0.3608,60957.0,60956.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1726589954628,0.3608,60968.0,60952.0,0.28246069]
["bitfinex-derivatives","BTCF0:USTF0",1726589954825,0.3608,60968.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589955123,0.3608,60968.0,60962.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1726589955737,0.3608,60968.0,60966.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1726589956416,0.3608,60968.0,60962.0,0.00246053]
["bitfinex-derivatives","BTCF0:USTF0",1726589956417,0.3618,60968.0,60962.0,0.00246053]
["bitfinex-derivatives","BTCF0:USTF0",1726589956728,0.3618,60968.0,60962.0,0.08446553]
["bitfinex-derivatives","BTCF0:USTF0",1726589957028,0.3618,60968.0,60967.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1726589957227,0.3618,60968.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589957725,0.3658,60968.0,60967.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1726589957931,0.3698,60968.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589958117,0.3698,60968.0,60967.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1726589958313,0.3748,60968.0,60967.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1726589958515,0.014,60968.0,60967.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1726589958715,0.014,60968.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589958912,0.015,60968.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589959112,0.015,60968.0,60967.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1726589959620,0.015,60968.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589960417,0.096998,60968.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589960618,0.011,60968.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589961025,0.011,60968.0,60965.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726589961026,0.007,60968.0,60965.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726589961228,0.007,60968.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589961533,0.007,60968.0,60967.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1726589962223,0.004,60968.0,60967.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1726589962427,0.01,60968.0,60967.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1726589964012,0.012,60968.0,60967.0,0.361999]
["bitfinex-derivatives","BTCF0:USTF0",1726589964213,0.014,60968.0,60967.0,0.361999]
["bitfinex-derivatives","BTCF0:USTF0",1726589965226,0.014,60968.0,60967.0,1.454079]
["bitfinex-derivatives","BTCF0:USTF0",1726589965617,0.014,60968.0,60967.0,1.536078]
["bitfinex-derivatives","BTCF0:USTF0",1726589965820,0.0082,60988.0,60984.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1726589966019,0.3608,60992.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589966231,0.3608,60992.0,60986.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1726589966420,0.3608,60992.0,60982.0,0.36325973]
["bitfinex-derivatives","BTCF0:USTF0",1726589966818,0.081969,60989.0,60982.0,0.36325973]
["bitfinex-derivatives","BTCF0:USTF0",1726589967026,0.28,60984.0,60982.0,0.00245973]
["bitfinex-derivatives","BTCF0:USTF0",1726589967433,0.081977,60983.0,60982.0,0.00245973]
["bitfinex-derivatives","BTCF0:USTF0",1726589968328,0.081977,60983.0,60982.0,0.02314875]
["bitfinex-derivatives","BTCF0:USTF0",1726589968529,0.081977,60983.0,60982.0,0.00345973]
["bitfinex-derivatives","BTCF0:USTF0",1726589969047,0.095977,60983.0,60982.0,0.00245973]
["bitfinex-derivatives","BTCF0:USTF0",1726589969327,0.095977,60983.0,60972.0,0.00245997]
["bitfinex-derivatives","BTCF0:USTF0",1726589969328,0.081991,60973.0,60972.0,0.00245997]
["bitfinex-derivatives","BTCF0:USTF0",1726589969521,0.163982,60973.0,60972.0,0.00245997]
["bitfinex-derivatives","BTCF0:USTF0",1726589969926,0.081991,60973.0,60972.0,0.00245997]
["bitfinex-derivatives","BTCF0:USTF0",1726589970828,0.102991,60973.0,60972.0,0.00445997]
["bitfinex-derivatives","BTCF0:USTF0",1726589971526,0.184982,60973.0,60972.0,0.00445997]
["bitfinex-derivatives","BTCF0:USTF0",1726589971731,0.184982,60973.0,60954.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1726589971732,0.082004,60963.0,60954.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1726589971927,0.082004,60963.0,60957.0,0.01957431]
["bitfinex-derivatives","BTCF0:USTF0",1726589971928,0.164008,60963.0,60957.0,0.01957431]
["bitfinex-derivatives","BTCF0:USTF0",1726589972245,0.164008,60963.0,60962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726589972246,1.256128,60963.0,60962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726589972531,1.338132,60963.0,60962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726589972923,0.082027,60947.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589973124,0.28,60945.0,60939.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1726589973827,0.3608,60949.0,60940.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1726589974344,0.082026,60947.0,60940.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1726589974531,0.001,60945.0,60940.0,0.01950126]
["bitfinex-derivatives","BTCF0:USTF0",1726589974727,0.083029,60945.0,60939.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726589975229,0.442835,60940.0,60939.0,0.0199626]
["bitfinex-derivatives","BTCF0:USTF0",1726589975425,0.442835,60940.0,60937.0,0.00246155]
["bitfinex-derivatives","BTCF0:USTF0",1726589975832,0.082038,60938.0,60937.0,0.00246155]
["bitfinex-derivatives","BTCF0:USTF0",1726589976030,0.3608,60940.0,60937.0,0.00246155]
["bitfinex-derivatives","BTCF0:USTF0",1726589976836,0.442835,60940.0,60939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726589977631,0.3628,60940.0,60937.0,0.01846155]
["bitfinex-derivatives","BTCF0:USTF0",1726589977831,0.444076,60938.0,60937.0,0.01846155]
["bitfinex-derivatives","BTCF0:USTF0",1726589978231,0.444076,60938.0,60927.0,0.00246194]
["bitfinex-derivatives","BTCF0:USTF0",1726589978232,1.73312,60938.0,60927.0,0.00246194]
["bitfinex-derivatives","BTCF0:USTF0",1726589978524,0.442852,60928.0,60927.0,0.00246194]
["bitfinex-derivatives","BTCF0:USTF0",1726589978732,0.082052,60928.0,60927.0,0.00246194]
["bitfinex-derivatives","BTCF0:USTF0",1726589980236,0.164104,60928.0,60927.0,0.00246194]
["bitfinex-derivatives","BTCF0:USTF0",1726589980732,0.165104,60928.0,60927.0,0.00346194]
["bitfinex-derivatives","BTCF0:USTF0",1726589980926,0.082053,60927.0,60905.0,0.42601632]
["bitfinex-derivatives","BTCF0:USTF0",1726589981128,1.0934,60928.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589981129,0.28,60910.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589981533,0.28,60910.0,60904.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1726589981534,0.08208,60907.0,60904.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1726589981740,0.3608,60911.0,60904.0,0.02025169]
["bitfinex-derivatives","BTCF0:USTF0",1726589981934,0.3608,60911.0,60903.0,0.00246291]
["bitfinex-derivatives","BTCF0:USTF0",1726589982142,0.3608,60911.0,60906.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1726589982440,0.3608,60911.0,60906.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726589982628,0.3608,60911.0,60910.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1726589982832,0.3608,60911.0,60907.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726589983039,0.3608,60911.0,60906.0,0.02007867]
["bitfinex-derivatives","BTCF0:USTF0",1726589983334,0.3608,60916.0,60906.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726589983536,0.3608,60916.0,60911.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726589983940,0.3608,60916.0,60915.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1726589984436,0.3618,60916.0,60915.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1726589984635,0.32073064,60916.0,60915.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1726589985039,0.001,60916.0,60915.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1726589985427,0.002,60916.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589985630,0.002,60916.0,60914.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1726589986037,0.002,60916.0,60915.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1726589986639,0.002,60916.0,60912.0,0.38083836]
["bitfinex-derivatives","BTCF0:USTF0",1726589986831,0.002,60916.0,60912.0,0.46291136]
["bitfinex-derivatives","BTCF0:USTF0",1726589987136,0.001,60916.0,60912.0,0.46291136]
["bitfinex-derivatives","BTCF0:USTF0",1726589987330,0.001,60916.0,60912.0,0.38083836]
["bitfinex-derivatives","BTCF0:USTF0",1726589987331,0.002,60916.0,60912.0,0.38083836]
["bitfinex-derivatives","BTCF0:USTF0",1726589987527,0.084067,60916.0,60912.0,0.38083836]
["bitfinex-derivatives","BTCF0:USTF0",1726589987833,0.002,60916.0,60915.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1726589988033,0.002,60916.0,60913.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726589988034,0.082069,60915.0,60913.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726589988240,0.002,60916.0,60912.0,0.38251836]
["bitfinex-derivatives","BTCF0:USTF0",1726589988441,0.002,60916.0,60912.0,0.38083836]
["bitfinex-derivatives","BTCF0:USTF0",1726589988840,0.082069,60915.0,60912.0,0.38083836]
["bitfinex-derivatives","BTCF0:USTF0",1726589989235,0.082071,60913.0,60912.0,0.02003836]
["bitfinex-derivatives","BTCF0:USTF0",1726589989437,0.082071,60913.0,60902.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1726589989438,0.082077,60909.0,60902.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1726589989634,0.442877,60909.0,60903.0,0.08454791]
["bitfinex-derivatives","BTCF0:USTF0",1726589990841,0.3608,60909.0,60903.0,0.00246291]
["bitfinex-derivatives","BTCF0:USTF0",1726589991041,0.082078,60908.0,60903.0,0.10437899]
["bitfinex-derivatives","BTCF0:USTF0",1726589991240,0.3608,60909.0,60904.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1726589991540,0.3618,60909.0,60905.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1726589991733,0.3618,60909.0,60906.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1726589991734,0.3628,60909.0,60906.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1726589992341,0.001,60908.0,60903.0,0.10408354]
["bitfinex-derivatives","BTCF0:USTF0",1726589992538,0.001,60908.0,60904.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1726589992746,0.001,60908.0,60903.0,0.02199854]
["bitfinex-derivatives","BTCF0:USTF0",1726589992747,0.001,60908.0,60907.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1726589993130,0.001,60908.0,60903.0,0.10408254]
["bitfinex-derivatives","BTCF0:USTF0",1726589993329,0.001,60908.0,60903.0,0.02199854]
["bitfinex-derivatives","BTCF0:USTF0",1726589993737,0.082084,60904.0,60903.0,0.02199854]
["bitfinex-derivatives","BTCF0:USTF0",1726589994033,0.164168,60904.0,60903.0,0.02199854]
["bitfinex-derivatives","BTCF0:USTF0",1726589994239,0.524968,60904.0,60903.0,0.02199854]
["bitfinex-derivatives","BTCF0:USTF0",1726589994443,0.0821,60892.0,60886.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1726589994742,0.082092,60898.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589994743,0.082101,60891.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589994941,0.28,60896.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726589995144,0.443884,60904.0,60886.0,0.02006685]
["bitfinex-derivatives","BTCF0:USTF0",1726589995145,0.28,60891.0,60886.0,0.02006685]
["bitfinex-derivatives","BTCF0:USTF0",1726589995339,0.082106,60888.0,60882.0,0.44537632]
["bitfinex-derivatives","BTCF0:USTF0",1726589995535,0.28,60891.0,60883.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1726589995735,0.0841,60892.0,60886.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1726589996045,0.3608,60897.0,60886.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1726589996046,0.082099,60893.0,60886.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1726589996255,0.3608,60897.0,60882.0,0.46637994]
["bitfinex-derivatives","BTCF0:USTF0",1726589996256,0.28,60896.0,60882.0,0.46637994]
["bitfinex-derivatives","BTCF0:USTF0",1726589996545,0.28,60896.0,60882.0,0.38266794]
["bitfinex-derivatives","BTCF0:USTF0",1726589996747,0.082104,60890.0,60882.0,0.38266794]
["bitfinex-derivatives","BTCF0:USTF0",1726589997046,0.082104,60890.0,60882.0,0.46478094]
["bitfinex-derivatives","BTCF0:USTF0",1726589997243,0.082104,60890.0,60883.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1726589997443,0.3618,60891.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589997444,0.002,60891.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589997640,0.084101,60891.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589998040,0.002,60890.0,60885.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1726589998346,0.002,60890.0,60882.0,0.02286794]
["bitfinex-derivatives","BTCF0:USTF0",1726589998848,0.282,60891.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589999345,0.082106,60888.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726589999547,0.282,60891.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590000049,0.364102,60891.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590000248,0.281,60891.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590000444,0.082104,60889.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590000633,0.082107,60887.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590000836,0.442907,60887.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590001145,0.442907,60887.0,60882.0,0.02386794]
["bitfinex-derivatives","BTCF0:USTF0",1726590001146,0.3608,60887.0,60885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590001450,0.362108,60886.0,60885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590001644,0.28,60886.0,60882.0,0.02186794]
["bitfinex-derivatives","BTCF0:USTF0",1726590002042,0.362108,60886.0,60882.0,0.08708426]
["bitfinex-derivatives","BTCF0:USTF0",1726590002346,0.362108,60886.0,60885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590002749,0.082111,60884.0,60883.0,0.06521632]
["bitfinex-derivatives","BTCF0:USTF0",1726590003059,0.362108,60886.0,60882.0,0.02286794]
["bitfinex-derivatives","BTCF0:USTF0",1726590003060,0.082112,60883.0,60882.0,0.02286794]
["bitfinex-derivatives","BTCF0:USTF0",1726590003246,0.164224,60883.0,60882.0,0.02286794]
["bitfinex-derivatives","BTCF0:USTF0",1726590003448,0.082112,60883.0,60882.0,0.02286794]
["bitfinex-derivatives","BTCF0:USTF0",1726590003952,0.001,60886.0,60882.0,0.36808426]
["bitfinex-derivatives","BTCF0:USTF0",1726590004252,0.001,60886.0,60885.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1726590004456,0.002,60886.0,60885.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1726590004951,0.001,60886.0,60885.0,0.2072615]
["bitfinex-derivatives","BTCF0:USTF0",1726590005153,0.002,60886.0,60885.0,0.20761465]
["bitfinex-derivatives","BTCF0:USTF0",1726590005366,0.084108,60886.0,60885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590005653,0.364108,60886.0,60885.0,0.06719018]
["bitfinex-derivatives","BTCF0:USTF0",1726590006048,0.446216,60886.0,60885.0,0.06719018]
["bitfinex-derivatives","BTCF0:USTF0",1726590006244,1.621044,60886.0,60885.0,0.06719018]
["bitfinex-derivatives","BTCF0:USTF0",1726590006443,1.538936,60886.0,60885.0,0.06722146]
["bitfinex-derivatives","BTCF0:USTF0",1726590006643,1.538936,60886.0,60877.0,0.08150853]
["bitfinex-derivatives","BTCF0:USTF0",1726590006644,0.082115,60881.0,60877.0,0.08150853]
["bitfinex-derivatives","BTCF0:USTF0",1726590006849,0.082119,60878.0,60877.0,0.02004325]
["bitfinex-derivatives","BTCF0:USTF0",1726590007047,0.08212,60877.0,60876.0,0.08150853]
["bitfinex-derivatives","BTCF0:USTF0",1726590007252,0.16424,60877.0,60876.0,0.20668829]
["bitfinex-derivatives","BTCF0:USTF0",1726590007451,0.16424,60877.0,60876.0,0.20670866]
["bitfinex-derivatives","BTCF0:USTF0",1726590007646,0.08212,60877.0,60873.0,0.08152879]
["bitfinex-derivatives","BTCF0:USTF0",1726590007949,0.08212,60877.0,60871.0,0.00246423]
["bitfinex-derivatives","BTCF0:USTF0",1726590007950,0.6408,60874.0,60872.0,0.08152879]
["bitfinex-derivatives","BTCF0:USTF0",1726590008252,0.722924,60874.0,60873.0,0.20671691]
["bitfinex-derivatives","BTCF0:USTF0",1726590008445,0.722924,60874.0,60873.0,0.12518812]
["bitfinex-derivatives","BTCF0:USTF0",1726590008643,0.722924,60874.0,60873.0,0.20731312]
["bitfinex-derivatives","BTCF0:USTF0",1726590008951,0.442924,60874.0,60873.0,0.12618812]
["bitfinex-derivatives","BTCF0:USTF0",1726590009150,0.722924,60874.0,60873.0,0.12618812]
["bitfinex-derivatives","BTCF0:USTF0",1726590009347,0.722924,60874.0,60871.0,0.02249753]
["bitfinex-derivatives","BTCF0:USTF0",1726590009348,0.082132,60868.0,60859.0,0.1140677]
["bitfinex-derivatives","BTCF0:USTF0",1726590009553,0.082132,60868.0,60854.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726590009554,0.6408,60860.0,60857.0,0.02029799]
["bitfinex-derivatives","BTCF0:USTF0",1726590009744,0.28,60858.0,60837.0,0.1140677]
["bitfinex-derivatives","BTCF0:USTF0",1726590009939,0.6408,60840.0,60829.0,0.1140677]
["bitfinex-derivatives","BTCF0:USTF0",1726590010149,0.3608,60840.0,60838.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1726590010357,0.3608,60846.0,60839.0,0.15244578]
["bitfinex-derivatives","BTCF0:USTF0",1726590010556,0.28,60842.0,60834.0,0.00246553]
["bitfinex-derivatives","BTCF0:USTF0",1726590010853,0.28,60842.0,60835.0,0.15244641]
["bitfinex-derivatives","BTCF0:USTF0",1726590011150,0.28,60837.0,60834.0,0.00246553]
["bitfinex-derivatives","BTCF0:USTF0",1726590011450,0.082177,60835.0,60834.0,0.00246553]
["bitfinex-derivatives","BTCF0:USTF0",1726590011844,0.082182,60831.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590012049,0.14839951,60831.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590012248,0.14839951,60831.0,60811.0,0.14606859]
["bitfinex-derivatives","BTCF0:USTF0",1726590012249,0.3608,60834.0,60819.0,0.1140677]
["bitfinex-derivatives","BTCF0:USTF0",1726590012554,0.28,60830.0,60820.0,0.15247871]
["bitfinex-derivatives","BTCF0:USTF0",1726590012746,0.3608,60834.0,60824.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1726590012940,0.3608,60834.0,60832.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1726590013145,0.3608,60834.0,60832.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590013344,0.3608,60834.0,60828.0,0.0024656]
["bitfinex-derivatives","BTCF0:USTF0",1726590013653,0.28,60833.0,60829.0,0.15246814]
["bitfinex-derivatives","BTCF0:USTF0",1726590013847,0.001,60835.0,60828.0,0.2824656]
["bitfinex-derivatives","BTCF0:USTF0",1726590014052,0.001,60835.0,60828.0,0.0024656]
["bitfinex-derivatives","BTCF0:USTF0",1726590014447,0.002,60834.0,60828.0,0.0024656]
["bitfinex-derivatives","BTCF0:USTF0",1726590014651,0.002,60834.0,60832.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590014847,0.282,60834.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590015155,0.282,60834.0,60822.0,0.1140677]
["bitfinex-derivatives","BTCF0:USTF0",1726590015156,0.3608,60832.0,60822.0,0.1140677]
["bitfinex-derivatives","BTCF0:USTF0",1726590015359,0.6408,60823.0,60818.0,0.00246635]
["bitfinex-derivatives","BTCF0:USTF0",1726590015546,0.082198,60819.0,60818.0,0.00246635]
["bitfinex-derivatives","BTCF0:USTF0",1726590016053,1.45408,60819.0,60803.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1726590016277,1.45408,60819.0,60804.0,0.15251724]
["bitfinex-derivatives","BTCF0:USTF0",1726590016278,0.28,60811.0,60804.0,0.15251724]
["bitfinex-derivatives","BTCF0:USTF0",1726590016557,0.3608,60813.0,60803.0,0.38044841]
["bitfinex-derivatives","BTCF0:USTF0",1726590016759,0.082189,60826.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590016957,0.3608,60828.0,60816.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590016958,0.082196,60821.0,60816.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590017257,0.28,60826.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590017454,0.001,60819.0,60817.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726590017656,0.001,60819.0,60818.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1726590017851,0.001,60819.0,60817.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726590018056,0.001,60819.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590018453,0.3042163,60828.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590018654,0.3042163,60828.0,60817.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726590018958,0.28,60823.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590019154,0.001,60819.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590019372,0.001,60819.0,60818.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1726590019562,0.25585807,60828.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590020265,0.25585807,60828.0,60822.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1726590020466,0.001,60821.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590021264,0.28,60823.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590021471,0.082196,60821.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590021654,0.082196,60821.0,60817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726590021856,0.28,60823.0,60817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726590022055,0.082199,60819.0,60817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726590022263,0.002,60821.0,60817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726590022563,0.082197,60820.0,60817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726590022758,0.001,60821.0,60817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726590022955,0.002,60821.0,60817.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726590023557,0.002,60821.0,60820.0,0.362197]
["bitfinex-derivatives","BTCF0:USTF0",1726590023767,0.001,60821.0,60820.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726590024062,0.10194222,60839.0,60830.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1726590024262,0.10194222,60839.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590024563,0.28,60838.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590024765,0.082181,60833.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590025170,0.28,60833.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590025761,0.28,60833.0,60826.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1726590025960,0.082185,60829.0,60826.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1726590026368,0.082179,60833.0,60826.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1726590026570,0.28,60836.0,60826.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1726590026763,0.082182,60832.0,60826.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1726590027167,0.28,60836.0,60826.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1726590027467,0.082181,60832.0,60826.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1726590027767,0.28,60831.0,60826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590028072,0.082188,60827.0,60826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590028568,0.082188,60827.0,60826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726590028569,1.175388,60827.0,60826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726590028757,1.175388,60827.0,60826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726590028957,1.175388,60827.0,60826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726590029267,1.176388,60827.0,60826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726590029761,0.53525444,60827.0,60826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726590029966,0.04205444,60827.0,60826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726590030167,0.04205444,60827.0,60826.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1726590030168,0.001,60827.0,60826.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1726590030358,0.083188,60827.0,60826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726590030758,1.178388,60827.0,60826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726590031175,0.3638,60827.0,60826.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1726590031562,0.445988,60827.0,60826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726590031870,0.3628,60827.0,60826.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1726590032071,0.3628,60827.0,60826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590032072,0.002,60827.0,60826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590032275,0.084188,60827.0,60826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590032664,0.444988,60827.0,60826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726590033172,0.443988,60827.0,60826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726590033358,0.444988,60827.0,60826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726590033563,0.002,60827.0,60826.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1726590033768,0.002,60827.0,60826.0,0.21247241]
["bitfinex-derivatives","BTCF0:USTF0",1726590034079,0.002,60827.0,60826.0,0.80313477]
["bitfinex-derivatives","BTCF0:USTF0",1726590034267,0.001,60827.0,60826.0,0.70267241]
["bitfinex-derivatives","BTCF0:USTF0",1726590034472,0.002,60827.0,60826.0,0.8571473]
["bitfinex-derivatives","BTCF0:USTF0",1726590034773,0.08218,60833.0,60826.0,0.70467241]
["bitfinex-derivatives","BTCF0:USTF0",1726590034959,0.3608,60837.0,60828.0,0.0977474]
["bitfinex-derivatives","BTCF0:USTF0",1726590035162,0.082184,60830.0,60829.0,0.12528341]
["bitfinex-derivatives","BTCF0:USTF0",1726590035461,0.082188,60827.0,60826.0,0.0997474]
["bitfinex-derivatives","BTCF0:USTF0",1726590035667,0.082188,60827.0,60826.0,0.2271487]
["bitfinex-derivatives","BTCF0:USTF0",1726590035973,0.082188,60827.0,60826.0,0.12728128]
["bitfinex-derivatives","BTCF0:USTF0",1726590036167,0.082188,60827.0,60826.0,0.12528128]
["bitfinex-derivatives","BTCF0:USTF0",1726590037069,0.082188,60827.0,60826.0,0.12728128]
["bitfinex-derivatives","BTCF0:USTF0",1726590037070,0.3608,60827.0,60826.0,0.12728128]
["bitfinex-derivatives","BTCF0:USTF0",1726590037270,0.082187,60828.0,60826.0,0.12728128]
["bitfinex-derivatives","BTCF0:USTF0",1726590037463,0.082188,60827.0,60826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590037663,0.083188,60827.0,60826.0,0.28277935]
["bitfinex-derivatives","BTCF0:USTF0",1726590037969,0.001,60827.0,60826.0,0.64496835]
["bitfinex-derivatives","BTCF0:USTF0",1726590038178,0.001,60827.0,60826.0,0.93873035]
["bitfinex-derivatives","BTCF0:USTF0",1726590038362,0.3608,60837.0,60826.0,0.39384705]
["bitfinex-derivatives","BTCF0:USTF0",1726590038363,0.3608,60832.0,60826.0,0.39384705]
["bitfinex-derivatives","BTCF0:USTF0",1726590038569,0.083186,60828.0,60827.0,0.27777935]
["bitfinex-derivatives","BTCF0:USTF0",1726590039267,0.082186,60828.0,60827.0,0.12528554]
["bitfinex-derivatives","BTCF0:USTF0",1726590039462,0.082186,60828.0,60827.0,0.27778588]
["bitfinex-derivatives","BTCF0:USTF0",1726590039677,0.164372,60828.0,60827.0,0.27778588]
["bitfinex-derivatives","BTCF0:USTF0",1726590039865,0.165372,60828.0,60827.0,0.28078588]
["bitfinex-derivatives","BTCF0:USTF0",1726590040476,0.164372,60828.0,60827.0,0.27978588]
["bitfinex-derivatives","BTCF0:USTF0",1726590040686,0.607358,60828.0,60827.0,0.27978588]
["bitfinex-derivatives","BTCF0:USTF0",1726590041375,0.608358,60828.0,60827.0,0.28278588]
["bitfinex-derivatives","BTCF0:USTF0",1726590041674,0.526172,60828.0,60827.0,0.28278588]
["bitfinex-derivatives","BTCF0:USTF0",1726590042068,0.443986,60828.0,60827.0,0.28278588]
["bitfinex-derivatives","BTCF0:USTF0",1726590042269,0.447986,60828.0,60827.0,0.27978588]
["bitfinex-derivatives","BTCF0:USTF0",1726590042574,0.447986,60828.0,60827.0,0.27778588]
["bitfinex-derivatives","BTCF0:USTF0",1726590042873,0.447986,60828.0,60827.0,0.35997388]
["bitfinex-derivatives","BTCF0:USTF0",1726590042874,0.3718,60828.0,60827.0,0.35997388]
["bitfinex-derivatives","BTCF0:USTF0",1726590043174,0.3608,60835.0,60833.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1726590043373,0.3608,60834.0,60827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726590043577,0.082182,60832.0,60830.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1726590043870,0.082182,60832.0,60831.0,0.27775851]
["bitfinex-derivatives","BTCF0:USTF0",1726590044073,0.3608,60834.0,60831.0,0.27775851]
["bitfinex-derivatives","BTCF0:USTF0",1726590044378,0.082179,60833.0,60832.0,0.27775851]
["bitfinex-derivatives","BTCF0:USTF0",1726590044775,0.082179,60833.0,60832.0,0.43024409]
["bitfinex-derivatives","BTCF0:USTF0",1726590044974,0.082179,60833.0,60832.0,0.27776172]
["bitfinex-derivatives","BTCF0:USTF0",1726590045275,0.164358,60833.0,60832.0,0.27776172]
["bitfinex-derivatives","BTCF0:USTF0",1726590045462,0.082179,60833.0,60832.0,0.12527759]
["bitfinex-derivatives","BTCF0:USTF0",1726590045867,0.083179,60833.0,60832.0,0.12827759]
["bitfinex-derivatives","BTCF0:USTF0",1726590046373,0.165358,60833.0,60832.0,0.22674397]
["bitfinex-derivatives","BTCF0:USTF0",1726590046581,0.165358,60833.0,60832.0,0.12827759]
["bitfinex-derivatives","BTCF0:USTF0",1726590046872,0.083179,60833.0,60832.0,0.12827759]
["bitfinex-derivatives","BTCF0:USTF0",1726590047578,0.083179,60833.0,60832.0,0.13127759]
["bitfinex-derivatives","BTCF0:USTF0",1726590047876,0.082179,60833.0,60832.0,0.12927759]
["bitfinex-derivatives","BTCF0:USTF0",1726590048073,0.164358,60833.0,60832.0,0.22776785]
["bitfinex-derivatives","BTCF0:USTF0",1726590048375,0.164358,60833.0,60832.0,0.12927759]
["bitfinex-derivatives","BTCF0:USTF0",1726590048769,0.246537,60833.0,60832.0,0.12927759]
["bitfinex-derivatives","BTCF0:USTF0",1726590048965,0.246579,60823.0,60822.0,0.00246602]
["bitfinex-derivatives","BTCF0:USTF0",1726590049173,0.246579,60823.0,60816.0,0.09849026]
["bitfinex-derivatives","BTCF0:USTF0",1726590049174,1.083793,60823.0,60816.0,0.09849026]
["bitfinex-derivatives","BTCF0:USTF0",1726590049478,0.082206,60813.0,60812.0,0.0024665]
["bitfinex-derivatives","BTCF0:USTF0",1726590050270,0.164412,60813.0,60812.0,0.0024665]
["bitfinex-derivatives","BTCF0:USTF0",1726590050671,0.082213,60808.0,60807.0,0.01959187]
["bitfinex-derivatives","BTCF0:USTF0",1726590050978,0.082215,60807.0,60799.0,0.09849026]
["bitfinex-derivatives","BTCF0:USTF0",1726590051181,0.443025,60800.0,60798.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1726590051376,0.3608,60800.0,60797.0,0.09849026]
["bitfinex-derivatives","BTCF0:USTF0",1726590051582,0.3608,60800.0,60796.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1726590052172,0.3608,60800.0,60793.0,0.09849026]
["bitfinex-derivatives","BTCF0:USTF0",1726590052372,0.08223,60796.0,60793.0,0.09838554]
["bitfinex-derivatives","BTCF0:USTF0",1726590052570,0.3618,60800.0,60794.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1726590052775,0.3618,60800.0,60786.0,0.00246767]
["bitfinex-derivatives","BTCF0:USTF0",1726590052776,0.082228,60797.0,60792.0,0.09838554]
["bitfinex-derivatives","BTCF0:USTF0",1726590053277,0.082228,60797.0,60791.0,0.09838554]
["bitfinex-derivatives","BTCF0:USTF0",1726590053483,0.3608,60795.0,60788.0,0.09838554]
["bitfinex-derivatives","BTCF0:USTF0",1726590053784,0.3618,60800.0,60799.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1726590053981,0.3618,60800.0,60795.0,0.36326666]
["bitfinex-derivatives","BTCF0:USTF0",1726590053982,0.001,60800.0,60795.0,0.36326666]
["bitfinex-derivatives","BTCF0:USTF0",1726590054286,0.002,60800.0,60795.0,0.00246666]
["bitfinex-derivatives","BTCF0:USTF0",1726590054489,0.002,60800.0,60795.0,0.08469766]
["bitfinex-derivatives","BTCF0:USTF0",1726590054675,0.002,60800.0,60795.0,0.36469766]
["bitfinex-derivatives","BTCF0:USTF0",1726590054676,0.001,60800.0,60795.0,0.36469766]
["bitfinex-derivatives","BTCF0:USTF0",1726590054875,0.001,60800.0,60797.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1726590055288,0.001,60800.0,60795.0,0.00246666]
["bitfinex-derivatives","BTCF0:USTF0",1726590055484,0.001,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590056192,0.001,60800.0,60799.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1726590056680,0.002,60800.0,60799.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1726590057287,0.001,60800.0,60799.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1726590057474,0.002,60800.0,60799.0,0.362225]
["bitfinex-derivatives","BTCF0:USTF0",1726590057674,0.3608,60801.0,60800.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1726590057875,0.3608,60801.0,60799.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1726590058175,0.3608,60801.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590058176,0.001,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590058586,0.083224,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590058882,0.3608,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590058883,0.444023,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590060095,0.445023,60801.0,60800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726590060490,0.3618,60801.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590060682,0.444023,60801.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590060891,0.3618,60801.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590061293,0.3628,60801.0,60800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726590061787,0.082183,60831.0,60800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726590061788,0.3608,60821.0,60800.0,1.4592]
["bitfinex-derivatives","BTCF0:USTF0",1726590061997,0.16053059,60827.0,60801.0,0.04909032]
["bitfinex-derivatives","BTCF0:USTF0",1726590061998,0.3608,60807.0,60801.0,0.04909032]
["bitfinex-derivatives","BTCF0:USTF0",1726590062384,0.3608,60807.0,60800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726590062588,0.082219,60804.0,60800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726590062782,0.08222,60803.0,60800.0,0.38731192]
["bitfinex-derivatives","BTCF0:USTF0",1726590062988,0.3608,60807.0,60801.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1726590063192,0.001,60807.0,60806.0,0.362216]
["bitfinex-derivatives","BTCF0:USTF0",1726590063687,0.3608,60810.0,60806.0,1.37336]
["bitfinex-derivatives","BTCF0:USTF0",1726590063992,0.3608,60810.0,60806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590064301,0.3608,60810.0,60800.0,0.38731192]
["bitfinex-derivatives","BTCF0:USTF0",1726590064690,0.082212,60809.0,60806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726590064894,0.3618,60810.0,60806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726590065693,0.082215,60807.0,60806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726590065896,0.001,60807.0,60806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726590066099,0.083215,60807.0,60806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726590066396,0.001,60807.0,60806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726590066691,0.445011,60810.0,60806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726590066897,0.3628,60810.0,60806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726590067093,0.3628,60810.0,60800.0,0.38631192]
["bitfinex-derivatives","BTCF0:USTF0",1726590067094,0.082217,60806.0,60800.0,0.38631192]
["bitfinex-derivatives","BTCF0:USTF0",1726590067288,0.002,60807.0,60806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726590067491,0.084215,60807.0,60806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726590067683,0.001,60807.0,60806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726590067887,0.001,60807.0,60806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726590068087,0.082213,60808.0,60806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726590068286,0.002,60810.0,60806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726590068491,0.002,60810.0,60809.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1726590068798,0.002,60810.0,60808.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590069001,0.002,60810.0,60809.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1726590069293,0.002,60810.0,60809.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1726590069498,0.001,60810.0,60809.0,1.455572]
["bitfinex-derivatives","BTCF0:USTF0",1726590069684,0.6408,60830.0,60809.0,1.73416]
["bitfinex-derivatives","BTCF0:USTF0",1726590069685,0.082187,60828.0,60809.0,1.73416]
["bitfinex-derivatives","BTCF0:USTF0",1726590069889,0.442988,60827.0,60818.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726590070090,0.3608,60827.0,60823.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590070289,0.3608,60827.0,60817.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590070485,0.3608,60829.0,60819.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1726590070685,0.082187,60828.0,60819.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1726590070896,0.3608,60829.0,60822.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1726590071198,0.082179,60834.0,60826.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590071401,0.3608,60835.0,60833.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590071602,0.3608,60843.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590071797,0.0082,60855.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590071798,0.082153,60853.0,60838.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590072000,0.28,60854.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590072499,0.6408,60849.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590072702,0.082149,60856.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590072703,0.082161,60847.0,60836.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1726590072900,0.082161,60847.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590073302,0.28,60850.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590073492,0.3608,60846.0,60840.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1726590073689,0.082161,60847.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590073895,0.008,60847.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590074386,0.003,60847.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590074591,0.007,60846.0,60841.0,0.442969]
["bitfinex-derivatives","BTCF0:USTF0",1726590074789,0.007,60846.0,60845.0,0.362163]
["bitfinex-derivatives","BTCF0:USTF0",1726590074993,0.009,60850.0,60849.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1726590075401,0.009,60850.0,60849.0,1.175158]
["bitfinex-derivatives","BTCF0:USTF0",1726590076007,0.3608,60853.0,60850.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1726590076197,0.3608,60853.0,60850.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1726590076504,0.3608,60853.0,60852.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1726590076706,0.3608,60861.0,60852.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726590076903,0.3608,60861.0,60851.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1726590076904,0.3608,60861.0,60856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590077201,0.082132,60868.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590077592,0.442939,60864.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590077798,0.3608,60863.0,60857.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1726590077993,0.01,60861.0,60857.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1726590078393,0.01,60861.0,60853.0,0.46437735]
["bitfinex-derivatives","BTCF0:USTF0",1726590078594,0.01,60861.0,60855.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1726590078799,0.01,60861.0,60856.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1726590079002,0.023,60861.0,60858.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1726590079199,0.023,60861.0,60858.0,0.442945]
["bitfinex-derivatives","BTCF0:USTF0",1726590079610,0.3608,60869.0,60860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590079904,0.3608,60878.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590080206,0.011,60864.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590080706,0.011,60864.0,60863.0,0.38154082]
["bitfinex-derivatives","BTCF0:USTF0",1726590081204,0.011,60864.0,60863.0,1.47446082]
["bitfinex-derivatives","BTCF0:USTF0",1726590081410,0.011,60864.0,60863.0,1.55659982]
["bitfinex-derivatives","BTCF0:USTF0",1726590081702,0.28,60884.0,60863.0,1.55659982]
["bitfinex-derivatives","BTCF0:USTF0",1726590081703,0.3608,60879.0,60868.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590081922,0.082112,60883.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590082104,0.3608,60886.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590082608,0.3608,60886.0,60874.0,0.0024638]
["bitfinex-derivatives","BTCF0:USTF0",1726590082609,0.082123,60875.0,60874.0,0.0024638]
["bitfinex-derivatives","BTCF0:USTF0",1726590083608,0.362123,60875.0,60874.0,0.0024638]
["bitfinex-derivatives","BTCF0:USTF0",1726590083810,0.444246,60875.0,60874.0,0.0064638]
["bitfinex-derivatives","BTCF0:USTF0",1726590084014,0.362123,60875.0,60874.0,0.0064638]
["bitfinex-derivatives","BTCF0:USTF0",1726590084408,1.582123,60875.0,60874.0,0.0124638]
["bitfinex-derivatives","BTCF0:USTF0",1726590084602,1.5,60875.0,60874.0,0.0124638]
["bitfinex-derivatives","BTCF0:USTF0",1726590084818,0.3608,60886.0,60874.0,0.0124638]
["bitfinex-derivatives","BTCF0:USTF0",1726590085206,0.3608,60886.0,60876.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726590085406,0.3608,60886.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590085607,0.084123,60875.0,60874.0,0.0084638]
["bitfinex-derivatives","BTCF0:USTF0",1726590085814,0.002,60875.0,60874.0,0.0084638]
["bitfinex-derivatives","BTCF0:USTF0",1726590086111,0.082119,60878.0,60874.0,0.0084638]
["bitfinex-derivatives","BTCF0:USTF0",1726590086309,0.3608,60881.0,60874.0,0.0084638]
["bitfinex-derivatives","BTCF0:USTF0",1726590086310,0.082123,60875.0,60874.0,0.0054638]
["bitfinex-derivatives","BTCF0:USTF0",1726590086513,0.164246,60875.0,60874.0,0.0054638]
["bitfinex-derivatives","BTCF0:USTF0",1726590086716,0.082123,60875.0,60874.0,0.0024638]
["bitfinex-derivatives","BTCF0:USTF0",1726590086923,0.082123,60875.0,60874.0,0.0054638]
["bitfinex-derivatives","BTCF0:USTF0",1726590087219,1.897846,60875.0,60874.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1726590087419,1.815723,60875.0,60874.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1726590087714,0.3608,60881.0,60875.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1726590087914,1.5,60880.0,60876.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726590088110,1.5,60880.0,60874.0,0.03301689]
["bitfinex-derivatives","BTCF0:USTF0",1726590088617,1.5,60880.0,60874.0,0.11514089]
["bitfinex-derivatives","BTCF0:USTF0",1726590088919,0.082117,60879.0,60875.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1726590089213,1.5,60880.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726590089214,0.00084,60880.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726590089519,0.082109,60886.0,60878.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1726590089711,0.3608,60889.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590089712,0.082109,60885.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590090012,0.082111,60884.0,60880.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1726590090517,0.442905,60889.0,60881.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590090707,0.3608,60889.0,60882.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1726590091214,0.3608,60884.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590091405,0.082113,60882.0,60878.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1726590091717,0.3608,60884.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590092018,0.3608,60884.0,60880.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1726590092530,0.001,60882.0,60880.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1726590093020,0.001,60882.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590093021,0.001,60882.0,60879.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590093617,0.001,60882.0,60881.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1726590093915,0.004,60884.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590094306,0.086111,60884.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590094507,0.004,60884.0,60883.0,0.362112]
["bitfinex-derivatives","BTCF0:USTF0",1726590094904,0.004,60884.0,60883.0,1.454872]
["bitfinex-derivatives","BTCF0:USTF0",1726590095307,0.3608,60901.0,60883.0,1.37276]
["bitfinex-derivatives","BTCF0:USTF0",1726590095623,0.3608,60901.0,60881.0,0.3819636]
["bitfinex-derivatives","BTCF0:USTF0",1726590095624,0.3608,60901.0,60900.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1726590095916,0.3608,60901.0,60898.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590096408,0.3608,60901.0,60894.0,0.00246295]
["bitfinex-derivatives","BTCF0:USTF0",1726590096914,0.3608,60901.0,60898.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590097111,0.3608,60911.0,60898.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590097112,0.082079,60908.0,60900.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1726590097409,0.0082,60927.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590097717,0.3608,60930.0,60905.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1726590097718,0.3608,60923.0,60916.0,0.00246238]
["bitfinex-derivatives","BTCF0:USTF0",1726590098019,0.3608,60923.0,60921.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590098329,0.3608,60923.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590098613,0.082065,60918.0,60916.0,0.00246238]
["bitfinex-derivatives","BTCF0:USTF0",1726590098809,0.3608,60923.0,60916.0,0.00246238]
["bitfinex-derivatives","BTCF0:USTF0",1726590099009,0.3608,60923.0,60916.0,0.36326238]
["bitfinex-derivatives","BTCF0:USTF0",1726590099407,0.3608,60923.0,60916.0,0.44532938]
["bitfinex-derivatives","BTCF0:USTF0",1726590099612,0.3608,60923.0,60916.0,0.36326238]
["bitfinex-derivatives","BTCF0:USTF0",1726590099810,0.3608,60923.0,60916.0,0.36426238]
["bitfinex-derivatives","BTCF0:USTF0",1726590100218,0.3608,60918.0,60916.0,0.00346238]
["bitfinex-derivatives","BTCF0:USTF0",1726590100520,0.002,60923.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590100723,0.08206,60922.0,60916.0,0.00246238]
["bitfinex-derivatives","BTCF0:USTF0",1726590100915,0.3608,60924.0,60921.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590101225,0.002,60923.0,60921.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590101522,0.3608,60929.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590102620,0.082058,60924.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590102811,0.003,60923.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590103014,0.3608,60944.0,60921.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726590103212,0.082045,60933.0,60929.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1726590103518,0.3608,60939.0,60929.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1726590103519,0.082046,60932.0,60929.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1726590103816,0.082045,60933.0,60930.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1726590104124,0.082045,60933.0,60928.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590104125,0.442838,60939.0,60931.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1726590104421,0.442838,60939.0,60923.0,0.06542113]
["bitfinex-derivatives","BTCF0:USTF0",1726590104422,0.3608,60933.0,60925.0,0.04909032]
["bitfinex-derivatives","BTCF0:USTF0",1726590104623,0.3608,60933.0,60924.0,0.04909032]
["bitfinex-derivatives","BTCF0:USTF0",1726590104809,0.3608,60933.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590105014,0.3608,60933.0,60932.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1726590105414,0.3608,60948.0,60932.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1726590105620,0.3608,60948.0,60939.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1726590105820,0.3608,60948.0,60934.0,0.04909032]
["bitfinex-derivatives","BTCF0:USTF0",1726590106122,0.08203,60944.0,60940.0,0.04909032]
["bitfinex-derivatives","BTCF0:USTF0",1726590106417,0.08203,60944.0,60934.0,0.04909032]
["bitfinex-derivatives","BTCF0:USTF0",1726590106418,0.6408,60941.0,60934.0,0.04909032]
["bitfinex-derivatives","BTCF0:USTF0",1726590106615,0.6408,60941.0,60932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590106616,0.16409,60933.0,60932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590106817,0.3608,60933.0,60920.0,0.04909032]
["bitfinex-derivatives","BTCF0:USTF0",1726590107020,0.3608,60929.0,60917.0,0.02154337]
["bitfinex-derivatives","BTCF0:USTF0",1726590107210,0.3608,60929.0,60916.0,0.0515527]
["bitfinex-derivatives","BTCF0:USTF0",1726590107211,0.082062,60920.0,60916.0,0.08452938]
["bitfinex-derivatives","BTCF0:USTF0",1726590107413,0.082059,60923.0,60920.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726590107614,0.082059,60923.0,60916.0,0.4123527]
["bitfinex-derivatives","BTCF0:USTF0",1726590107615,0.082059,60923.0,60921.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1726590107925,0.082039,60937.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590108229,0.082049,60930.0,60929.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1726590108617,0.082047,60932.0,60926.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590108920,0.3608,60934.0,60926.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590109318,0.3608,60934.0,60929.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1726590109724,0.082049,60930.0,60929.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1726590109918,0.082049,60930.0,60925.0,0.00246189]
["bitfinex-derivatives","BTCF0:USTF0",1726590109919,0.164094,60931.0,60925.0,0.04868754]
["bitfinex-derivatives","BTCF0:USTF0",1726590110118,0.082066,60917.0,60916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726590110313,0.3608,60921.0,60916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726590110513,0.082062,60920.0,60916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726590110719,0.082062,60920.0,60915.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1726590110916,0.3608,60921.0,60912.0,0.28246256]
["bitfinex-derivatives","BTCF0:USTF0",1726590111117,0.082071,60913.0,60912.0,0.00246256]
["bitfinex-derivatives","BTCF0:USTF0",1726590111321,0.3608,60916.0,60912.0,0.08453556]
["bitfinex-derivatives","BTCF0:USTF0",1726590111522,0.3608,60921.0,60912.0,0.00246256]
["bitfinex-derivatives","BTCF0:USTF0",1726590111719,0.082067,60917.0,60912.0,0.00246256]
["bitfinex-derivatives","BTCF0:USTF0",1726590112131,0.082067,60917.0,60912.0,0.08453556]
["bitfinex-derivatives","BTCF0:USTF0",1726590112318,0.3608,60921.0,60912.0,0.08453556]
["bitfinex-derivatives","BTCF0:USTF0",1726590112522,0.082068,60916.0,60912.0,0.08453556]
["bitfinex-derivatives","BTCF0:USTF0",1726590112922,0.082068,60916.0,60912.0,0.44533556]
["bitfinex-derivatives","BTCF0:USTF0",1726590113125,0.082068,60916.0,60912.0,0.45433556]
["bitfinex-derivatives","BTCF0:USTF0",1726590113323,0.082068,60916.0,60912.0,0.51975669]
["bitfinex-derivatives","BTCF0:USTF0",1726590113522,0.082068,60916.0,60912.0,0.45433556]
["bitfinex-derivatives","BTCF0:USTF0",1726590113720,0.082068,60916.0,60913.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1726590113920,0.082068,60916.0,60912.0,0.07588369]
["bitfinex-derivatives","BTCF0:USTF0",1726590114122,0.082071,60913.0,60912.0,0.01946256]
["bitfinex-derivatives","BTCF0:USTF0",1726590114327,0.082071,60913.0,60912.0,0.08388369]
["bitfinex-derivatives","BTCF0:USTF0",1726590114523,1.50088,60927.0,60912.0,0.29846256]
["bitfinex-derivatives","BTCF0:USTF0",1726590114524,0.3608,60922.0,60912.0,0.29846256]
["bitfinex-derivatives","BTCF0:USTF0",1726590114719,1.501,60927.0,60916.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726590115040,0.082058,60923.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590115328,1.50084,60927.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590115529,0.082055,60926.0,60917.0,0.06502579]
["bitfinex-derivatives","BTCF0:USTF0",1726590115725,0.082064,60919.0,60913.0,0.35402579]
["bitfinex-derivatives","BTCF0:USTF0",1726590115928,0.3608,60923.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590116115,0.3608,60923.0,60919.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1726590116318,0.3608,60923.0,60916.0,0.06502579]
["bitfinex-derivatives","BTCF0:USTF0",1726590116527,0.082065,60918.0,60915.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1726590116723,0.082065,60918.0,60916.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726590116945,0.082065,60918.0,60917.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726590117130,0.08206,60922.0,60919.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1726590117431,0.3608,60923.0,60917.0,0.06502579]
["bitfinex-derivatives","BTCF0:USTF0",1726590117824,0.082063,60920.0,60917.0,0.06502579]
["bitfinex-derivatives","BTCF0:USTF0",1726590118023,0.082063,60920.0,60919.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1726590118219,0.3608,60923.0,60915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726590118220,0.442859,60923.0,60922.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1726590118823,0.3608,60923.0,60922.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1726590119130,0.00084,60928.0,60922.0,0.44217781]
["bitfinex-derivatives","BTCF0:USTF0",1726590119329,0.3608,60933.0,60923.0,0.20646617]
["bitfinex-derivatives","BTCF0:USTF0",1726590119521,0.3608,60933.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590119522,0.082055,60928.0,60927.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1726590120029,0.442846,60933.0,60926.0,0.06516577]
["bitfinex-derivatives","BTCF0:USTF0",1726590120030,0.082053,60927.0,60926.0,0.06516577]
["bitfinex-derivatives","BTCF0:USTF0",1726590120217,0.3608,60933.0,60923.0,0.08137781]
["bitfinex-derivatives","BTCF0:USTF0",1726590120218,0.082057,60924.0,60923.0,0.08137781]
["bitfinex-derivatives","BTCF0:USTF0",1726590120420,0.082057,60924.0,60919.0,0.10038554]
["bitfinex-derivatives","BTCF0:USTF0",1726590120421,0.082058,60923.0,60919.0,0.08337781]
["bitfinex-derivatives","BTCF0:USTF0",1726590120725,0.082062,60920.0,60916.0,0.44217781]
["bitfinex-derivatives","BTCF0:USTF0",1726590120939,0.3608,60925.0,60919.0,0.06519978]
["bitfinex-derivatives","BTCF0:USTF0",1726590121136,0.3608,60925.0,60912.0,0.28246256]
["bitfinex-derivatives","BTCF0:USTF0",1726590121137,0.3608,60925.0,60920.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1726590121326,0.082062,60920.0,60919.0,0.0652252]
["bitfinex-derivatives","BTCF0:USTF0",1726590121521,0.164124,60920.0,60919.0,0.0692252]
["bitfinex-derivatives","BTCF0:USTF0",1726590122131,0.524924,60920.0,60919.0,0.0692252]
["bitfinex-derivatives","BTCF0:USTF0",1726590122329,1.699426,60920.0,60919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726590122528,0.082067,60916.0,60914.0,0.06528019]
["bitfinex-derivatives","BTCF0:USTF0",1726590122725,0.524938,60915.0,60914.0,0.06528019]
["bitfinex-derivatives","BTCF0:USTF0",1726590122925,0.08207,60914.0,60913.0,0.06528019]
["bitfinex-derivatives","BTCF0:USTF0",1726590123120,0.08207,60914.0,60913.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1726590123419,0.082071,60913.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590123736,0.3638,60920.0,60912.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590123927,0.3638,60920.0,60916.0,0.06533056]
["bitfinex-derivatives","BTCF0:USTF0",1726590124229,0.08207,60914.0,60913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726590124441,0.16414,60914.0,60913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726590124643,0.08207,60914.0,60913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726590124936,0.3638,60920.0,60912.0,0.45617781]
["bitfinex-derivatives","BTCF0:USTF0",1726590124937,0.082066,60917.0,60912.0,0.45617781]
["bitfinex-derivatives","BTCF0:USTF0",1726590125140,0.3638,60920.0,60912.0,0.45617781]
["bitfinex-derivatives","BTCF0:USTF0",1726590125433,0.445862,60920.0,60919.0,0.06542653]
["bitfinex-derivatives","BTCF0:USTF0",1726590125622,0.445862,60920.0,60912.0,0.53824981]
["bitfinex-derivatives","BTCF0:USTF0",1726590125623,0.164126,60919.0,60918.0,0.06542653]
["bitfinex-derivatives","BTCF0:USTF0",1726590125819,0.08207,60914.0,60913.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1726590126022,0.08207,60914.0,60913.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1726590126532,0.08207,60914.0,60913.0,0.091071]
["bitfinex-derivatives","BTCF0:USTF0",1726590126735,0.08207,60914.0,60913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726590127036,0.16414,60914.0,60913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726590127238,0.082065,60918.0,60913.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590127426,0.3608,60920.0,60916.0,0.06547262]
["bitfinex-derivatives","BTCF0:USTF0",1726590127738,0.164134,60916.0,60915.0,0.06547262]
["bitfinex-derivatives","BTCF0:USTF0",1726590127930,0.164138,60915.0,60914.0,0.06547262]
["bitfinex-derivatives","BTCF0:USTF0",1726590128239,0.3608,60915.0,60913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726590128434,0.24621,60914.0,60913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726590128736,0.16414,60914.0,60913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726590129538,0.08207,60914.0,60913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726590129840,0.08207,60914.0,60913.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1726590130032,0.08207,60914.0,60913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726590130228,0.08207,60914.0,60913.0,0.362071]
["bitfinex-derivatives","BTCF0:USTF0",1726590130427,0.3608,60915.0,60914.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1726590130829,0.082062,60920.0,60915.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1726590131034,0.082064,60919.0,60918.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1726590131525,0.08207,60915.0,60914.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1726590131733,0.08207,60915.0,60913.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726590131734,0.24621,60914.0,60913.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726590131949,0.24621,60914.0,60913.0,0.00486786]
["bitfinex-derivatives","BTCF0:USTF0",1726590131950,0.08207,60914.0,60913.0,0.00486786]
["bitfinex-derivatives","BTCF0:USTF0",1726590132233,0.3608,60915.0,60913.0,0.00486786]
["bitfinex-derivatives","BTCF0:USTF0",1726590132435,0.082067,60917.0,60914.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590132735,0.082069,60917.0,60916.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726590132934,0.082069,60915.0,60914.0,0.091069]
["bitfinex-derivatives","BTCF0:USTF0",1726590133436,0.001,60920.0,60919.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1726590133639,0.082062,60920.0,60919.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1726590134030,0.082062,60920.0,60914.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1726590134031,0.082069,60916.0,60915.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726590134635,0.082069,60916.0,60915.0,0.1032243]
["bitfinex-derivatives","BTCF0:USTF0",1726590135431,0.082063,60920.0,60919.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726590135733,0.082067,60917.0,60915.0,0.0211573]
["bitfinex-derivatives","BTCF0:USTF0",1726590135938,0.082067,60917.0,60916.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726590136234,0.082069,60915.0,60914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726590136533,0.164148,60911.0,60910.0,0.50845]
["bitfinex-derivatives","BTCF0:USTF0",1726590136741,0.164148,60911.0,60910.0,0.50677]
["bitfinex-derivatives","BTCF0:USTF0",1726590136742,0.246222,60911.0,60910.0,0.50677]
["bitfinex-derivatives","BTCF0:USTF0",1726590137041,0.082074,60911.0,60910.0,0.52806922]
["bitfinex-derivatives","BTCF0:USTF0",1726590137540,1.256668,60911.0,60910.0,0.50677]
["bitfinex-derivatives","BTCF0:USTF0",1726590137942,1.256668,60911.0,60910.0,0.51077]
["bitfinex-derivatives","BTCF0:USTF0",1726590138239,0.656668,60911.0,60910.0,0.51077]
["bitfinex-derivatives","BTCF0:USTF0",1726590138633,0.738742,60911.0,60910.0,0.51077]
["bitfinex-derivatives","BTCF0:USTF0",1726590138832,0.164148,60911.0,60910.0,0.51077]
["bitfinex-derivatives","BTCF0:USTF0",1726590139537,0.082074,60911.0,60910.0,0.51677]
["bitfinex-derivatives","BTCF0:USTF0",1726590139738,0.164148,60911.0,60910.0,0.51677]
["bitfinex-derivatives","BTCF0:USTF0",1726590139938,0.082074,60911.0,60910.0,0.51677]
["bitfinex-derivatives","BTCF0:USTF0",1726590140433,1.5,60918.0,60910.0,0.51677]
["bitfinex-derivatives","BTCF0:USTF0",1726590140640,0.082066,60917.0,60916.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726590140835,0.3608,60919.0,60918.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1726590141038,0.3608,60919.0,60918.0,0.362065]
["bitfinex-derivatives","BTCF0:USTF0",1726590141431,0.3608,60919.0,60918.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1726590142146,0.3608,60919.0,60916.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726590142335,0.082074,60911.0,60910.0,0.598844]
["bitfinex-derivatives","BTCF0:USTF0",1726590143548,0.082074,60911.0,60910.0,0.592844]
["bitfinex-derivatives","BTCF0:USTF0",1726590143738,0.082074,60911.0,60910.0,0.61000389]
["bitfinex-derivatives","BTCF0:USTF0",1726590143943,0.082074,60911.0,60910.0,0.53192989]
["bitfinex-derivatives","BTCF0:USTF0",1726590144151,0.082074,60911.0,60910.0,0.51077]
["bitfinex-derivatives","BTCF0:USTF0",1726590144152,0.164148,60911.0,60910.0,0.51077]
["bitfinex-derivatives","BTCF0:USTF0",1726590144943,0.082074,60911.0,60910.0,0.592846]
["bitfinex-derivatives","BTCF0:USTF0",1726590145143,0.08207,60915.0,60914.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1726590145440,0.3608,60919.0,60918.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1726590146033,0.442863,60919.0,60917.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590146238,0.082065,60918.0,60917.0,0.362066]
["bitfinex-derivatives","BTCF0:USTF0",1726590147140,0.082065,60918.0,60917.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726590147748,0.083065,60918.0,60917.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726590148038,0.083065,60918.0,60917.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1726590148239,0.16513,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590148441,0.16513,60918.0,60910.0,0.50677]
["bitfinex-derivatives","BTCF0:USTF0",1726590148442,0.164148,60911.0,60910.0,0.50677]
["bitfinex-derivatives","BTCF0:USTF0",1726590148645,0.524948,60911.0,60910.0,0.50677]
["bitfinex-derivatives","BTCF0:USTF0",1726590149134,1.942874,60911.0,60910.0,0.50677]
["bitfinex-derivatives","BTCF0:USTF0",1726590149333,2.024948,60911.0,60910.0,0.50677]
["bitfinex-derivatives","BTCF0:USTF0",1726590149534,0.524948,60911.0,60910.0,0.50677]
["bitfinex-derivatives","BTCF0:USTF0",1726590149844,0.442874,60911.0,60910.0,0.588846]
["bitfinex-derivatives","BTCF0:USTF0",1726590150047,0.442874,60911.0,60910.0,0.50677]
["bitfinex-derivatives","BTCF0:USTF0",1726590150247,0.443874,60911.0,60910.0,0.51377]
["bitfinex-derivatives","BTCF0:USTF0",1726590150735,0.525948,60911.0,60910.0,0.51777]
["bitfinex-derivatives","BTCF0:USTF0",1726590150936,1.618468,60911.0,60910.0,0.51777]
["bitfinex-derivatives","BTCF0:USTF0",1726590151240,1.618468,60911.0,60910.0,0.51677]
["bitfinex-derivatives","BTCF0:USTF0",1726590151241,1.617468,60911.0,60910.0,0.51677]
["bitfinex-derivatives","BTCF0:USTF0",1726590153037,1.017468,60911.0,60910.0,0.51677]
["bitfinex-derivatives","BTCF0:USTF0",1726590153937,1.699542,60911.0,60910.0,0.51677]
["bitfinex-derivatives","BTCF0:USTF0",1726590154141,1.699542,60911.0,60910.0,0.20865195]
["bitfinex-derivatives","BTCF0:USTF0",1726590155044,1.617468,60911.0,60910.0,0.20865195]
["bitfinex-derivatives","BTCF0:USTF0",1726590155662,1.017468,60911.0,60910.0,0.20865195]
["bitfinex-derivatives","BTCF0:USTF0",1726590156347,1.017468,60911.0,60910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726590156646,1.617468,60911.0,60910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726590157043,1.017468,60911.0,60910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726590157642,1.617468,60911.0,60910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726590157850,1.017468,60911.0,60910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726590158451,0.442874,60911.0,60910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726590158656,0.442874,60911.0,60910.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1726590158948,0.082067,60917.0,60916.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1726590159154,0.082074,60914.0,60913.0,0.362071]
["bitfinex-derivatives","BTCF0:USTF0",1726590160043,0.082074,60914.0,60913.0,0.272071]
["bitfinex-derivatives","BTCF0:USTF0",1726590160644,0.001,60917.0,60913.0,0.272071]
["bitfinex-derivatives","BTCF0:USTF0",1726590160645,0.083067,60917.0,60916.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726590161251,0.08207,60914.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590161450,0.52494,60914.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590161657,0.082076,60910.0,60909.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1726590162946,0.082076,60910.0,60909.0,0.279076]
["bitfinex-derivatives","BTCF0:USTF0",1726590162947,0.083076,60910.0,60909.0,0.279076]
["bitfinex-derivatives","BTCF0:USTF0",1726590163146,0.083076,60910.0,60909.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1726590163746,0.083076,60910.0,60909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726590163948,0.082085,60903.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590164144,0.3618,60910.0,60903.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1726590164346,0.443876,60910.0,60909.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590164960,0.443876,60910.0,60909.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1726590165151,0.082062,60920.0,60909.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1726590165152,0.3608,60922.0,60913.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1726590165458,0.3608,60922.0,60909.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1726590165459,0.082068,60916.0,60909.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1726590165751,0.082061,60921.0,60909.0,0.3823493]
["bitfinex-derivatives","BTCF0:USTF0",1726590165944,0.001,60910.0,60909.0,0.3893493]
["bitfinex-derivatives","BTCF0:USTF0",1726590166149,0.001,60910.0,60909.0,0.4714263]
["bitfinex-derivatives","BTCF0:USTF0",1726590166351,0.002,60910.0,60909.0,0.9639463]
["bitfinex-derivatives","BTCF0:USTF0",1726590166963,0.001,60910.0,60909.0,1.1539463]
["bitfinex-derivatives","BTCF0:USTF0",1726590167151,0.001,60910.0,60909.0,1.1599463]
["bitfinex-derivatives","BTCF0:USTF0",1726590167755,0.3608,60922.0,60909.0,1.1519463]
["bitfinex-derivatives","BTCF0:USTF0",1726590168053,0.3608,60922.0,60910.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1726590168054,0.083068,60916.0,60910.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1726590168363,0.083068,60916.0,60909.0,0.3923493]
["bitfinex-derivatives","BTCF0:USTF0",1726590168364,0.082072,60913.0,60909.0,0.3923493]
["bitfinex-derivatives","BTCF0:USTF0",1726590168858,0.001,60916.0,60909.0,0.3923493]
["bitfinex-derivatives","BTCF0:USTF0",1726590168859,0.083068,60916.0,60910.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1726590169050,0.082061,60921.0,60910.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1726590169359,0.082061,60921.0,60915.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590169652,0.082067,60916.0,60915.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590170844,0.083067,60916.0,60915.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590171657,0.083067,60916.0,60915.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726590171658,0.082067,60916.0,60915.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726590172158,0.082067,60916.0,60915.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726590172358,0.082067,60916.0,60915.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726590172562,0.082067,60916.0,60915.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1726590174258,1.50084,60926.0,60915.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1726590174259,0.082065,60919.0,60915.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1726590174461,0.082065,60919.0,60918.0,0.272065]
["bitfinex-derivatives","BTCF0:USTF0",1726590174866,0.082059,60923.0,60922.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1726590175060,0.082054,60926.0,60925.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1726590175362,0.082054,60926.0,60925.0,0.272053]
["bitfinex-derivatives","BTCF0:USTF0",1726590175551,0.082059,60922.0,60921.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590176152,0.082059,60922.0,60921.0,0.272061]
["bitfinex-derivatives","BTCF0:USTF0",1726590177566,0.084059,60922.0,60921.0,0.272061]
["bitfinex-derivatives","BTCF0:USTF0",1726590177954,0.084059,60922.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590177955,0.164122,60921.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590178170,0.656562,60921.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590179074,0.574501,60921.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590179755,0.656562,60921.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590180154,0.656562,60921.0,60919.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1726590180155,0.082067,60918.0,60917.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726590180361,0.082096,60896.0,60895.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1726590180565,0.082065,60918.0,60893.0,0.21071323]
["bitfinex-derivatives","BTCF0:USTF0",1726590180566,0.3608,60901.0,60893.0,0.21071323]
["bitfinex-derivatives","BTCF0:USTF0",1726590180753,0.3608,60901.0,60898.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590180754,0.08209,60899.0,60898.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590180955,0.3608,60901.0,60898.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590181165,0.08209,60899.0,60898.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590182073,0.08309,60899.0,60898.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726590182271,0.001,60899.0,60898.0,0.300092]
["bitfinex-derivatives","BTCF0:USTF0",1726590182573,0.001,60899.0,60898.0,0.23867954]
["bitfinex-derivatives","BTCF0:USTF0",1726590182574,0.08309,60899.0,60898.0,0.23867954]
["bitfinex-derivatives","BTCF0:USTF0",1726590182872,0.65782,60899.0,60898.0,0.04867954]
["bitfinex-derivatives","BTCF0:USTF0",1726590183075,0.65782,60899.0,60881.0,0.00246382]
["bitfinex-derivatives","BTCF0:USTF0",1726590183076,0.0821,60892.0,60891.0,0.1924634]
["bitfinex-derivatives","BTCF0:USTF0",1726590183265,0.082101,60891.0,60881.0,0.00246382]
["bitfinex-derivatives","BTCF0:USTF0",1726590183459,0.3608,60892.0,60885.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1726590183775,0.3608,60886.0,60885.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590183974,0.3608,60886.0,60879.0,0.02102493]
["bitfinex-derivatives","BTCF0:USTF0",1726590184276,0.082112,60883.0,60882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590184685,0.38221981,60886.0,60878.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590184686,0.082117,60879.0,60878.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590185061,1.364918,60879.0,60867.0,0.36326437]
["bitfinex-derivatives","BTCF0:USTF0",1726590185262,0.19,60871.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590185463,0.3608,60875.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590185464,0.19,60868.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590185663,0.082139,60864.0,60862.0,0.02152516]
["bitfinex-derivatives","BTCF0:USTF0",1726590185862,0.19,60864.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590186170,0.19,60859.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590186472,0.082148,60856.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590186671,0.082148,60856.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590186861,0.3608,60852.0,60844.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590187178,0.19,60845.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590187357,0.3608,60847.0,60834.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590187358,0.3608,60837.0,60834.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590187969,0.3608,60837.0,60835.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590188176,0.3608,60837.0,60828.0,0.00246576]
["bitfinex-derivatives","BTCF0:USTF0",1726590188177,0.082179,60833.0,60828.0,0.00246576]
["bitfinex-derivatives","BTCF0:USTF0",1726590188376,0.3608,60837.0,60828.0,0.00246576]
["bitfinex-derivatives","BTCF0:USTF0",1726590188377,0.082181,60832.0,60828.0,0.00246576]
["bitfinex-derivatives","BTCF0:USTF0",1726590188774,0.3618,60837.0,60828.0,0.00246576]
["bitfinex-derivatives","BTCF0:USTF0",1726590188963,0.082184,60830.0,60828.0,0.00246576]
["bitfinex-derivatives","BTCF0:USTF0",1726590190075,0.002,60837.0,60828.0,0.00246576]
["bitfinex-derivatives","BTCF0:USTF0",1726590190279,0.082178,60834.0,60828.0,0.00246576]
["bitfinex-derivatives","BTCF0:USTF0",1726590190472,0.001,60833.0,60831.0,0.362182]
["bitfinex-derivatives","BTCF0:USTF0",1726590190778,0.001,60833.0,60832.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590191075,0.082181,60832.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590191874,1.582182,60831.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590192479,0.082185,60829.0,60828.0,0.00246576]
["bitfinex-derivatives","BTCF0:USTF0",1726590193570,0.082185,60829.0,60817.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590193873,0.3608,60825.0,60812.0,0.362207]
["bitfinex-derivatives","BTCF0:USTF0",1726590194072,0.3608,60825.0,60808.0,0.00246667]
["bitfinex-derivatives","BTCF0:USTF0",1726590194073,0.3608,60818.0,60808.0,0.00246667]
["bitfinex-derivatives","BTCF0:USTF0",1726590194279,0.3608,60818.0,60817.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590194489,0.3608,60825.0,60817.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590194669,0.3608,60825.0,60823.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590194869,0.002,60829.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590195078,0.002,60829.0,60828.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590195387,0.082185,60829.0,60828.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590195975,0.083185,60829.0,60828.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590196184,0.001,60829.0,60828.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590196368,0.082184,60830.0,60828.0,0.362186]
["bitfinex-derivatives","BTCF0:USTF0",1726590196969,0.082184,60830.0,60829.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1726590197181,0.3608,60836.0,60828.0,0.362186]
["bitfinex-derivatives","BTCF0:USTF0",1726590197479,0.082188,60827.0,60824.0,0.443991]
["bitfinex-derivatives","BTCF0:USTF0",1726590197783,0.3608,60836.0,60824.0,0.443991]
["bitfinex-derivatives","BTCF0:USTF0",1726590197784,0.3608,60836.0,60828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726590197967,0.082183,60831.0,60828.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1726590198171,0.001,60829.0,60828.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1726590198370,0.083185,60829.0,60828.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1726590198775,0.443985,60829.0,60828.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726590198974,0.442985,60829.0,60828.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726590199185,0.52517,60829.0,60828.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726590199371,0.607355,60829.0,60828.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726590199574,0.082197,60820.0,60819.0,0.00246615]
["bitfinex-derivatives","BTCF0:USTF0",1726590199976,1.582197,60820.0,60819.0,0.00246615]
["bitfinex-derivatives","BTCF0:USTF0",1726590200183,1.5,60820.0,60816.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590200383,0.082201,60817.0,60816.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590201080,1.50084,60820.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590201081,0.082208,60812.0,60811.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590201283,0.082208,60812.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590201284,0.082212,60809.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590201771,0.082212,60809.0,60808.0,0.443013]
["bitfinex-derivatives","BTCF0:USTF0",1726590202080,0.001,60817.0,60809.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1726590202271,0.001,60817.0,60814.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590202476,0.001,60817.0,60812.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590202676,0.082205,60814.0,60812.0,0.362208]
["bitfinex-derivatives","BTCF0:USTF0",1726590202878,0.001,60817.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590203082,0.001,60817.0,60816.0,0.362202]
["bitfinex-derivatives","BTCF0:USTF0",1726590203274,0.3608,60834.0,60820.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1726590203275,0.082191,60825.0,60820.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1726590203580,0.082145,60859.0,60809.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1726590203581,0.442968,60842.0,60824.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726590203782,0.08219,60825.0,60824.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726590203986,0.02101087,60832.0,60824.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726590204185,0.08219,60825.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590204875,0.082186,60829.0,60815.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590205188,0.082198,60820.0,60815.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590205484,0.3628,60825.0,60817.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1726590205680,0.3628,60825.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590205681,0.3628,60825.0,60819.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590205875,0.082197,60820.0,60819.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590206074,0.082197,60820.0,60814.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590206277,0.082208,60812.0,60810.0,0.44301]
["bitfinex-derivatives","BTCF0:USTF0",1726590206482,0.082209,60811.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590206688,0.082209,60811.0,60808.0,0.02327692]
["bitfinex-derivatives","BTCF0:USTF0",1726590206689,0.082212,60809.0,60808.0,0.02327692]
["bitfinex-derivatives","BTCF0:USTF0",1726590206876,0.082235,60792.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590207083,0.3608,60801.0,60788.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590207381,0.3608,60795.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590207882,0.082238,60790.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590208074,1.5,60800.0,60788.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1726590208279,0.082231,60796.0,60791.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590208588,0.082235,60792.0,60791.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590209391,0.001,60795.0,60791.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590209579,0.082234,60793.0,60791.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590209888,0.082235,60792.0,60791.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590210794,0.082235,60792.0,60791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590211384,0.001,60792.0,60791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590211576,0.083235,60792.0,60791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590211781,0.083235,60792.0,60791.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726590212175,0.001,60792.0,60791.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726590212388,0.002,60792.0,60791.0,0.364236]
["bitfinex-derivatives","BTCF0:USTF0",1726590213092,0.084235,60792.0,60791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590213290,0.084235,60792.0,60791.0,0.06747262]
["bitfinex-derivatives","BTCF0:USTF0",1726590213693,1.584235,60792.0,60791.0,0.06747262]
["bitfinex-derivatives","BTCF0:USTF0",1726590213990,1.584235,60792.0,60791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590214294,1.584235,60792.0,60791.0,0.06747262]
["bitfinex-derivatives","BTCF0:USTF0",1726590214589,1.66647,60792.0,60791.0,0.06747262]
["bitfinex-derivatives","BTCF0:USTF0",1726590214787,1.66647,60792.0,60787.0,0.00246726]
["bitfinex-derivatives","BTCF0:USTF0",1726590214788,0.082236,60791.0,60789.0,0.06547262]
["bitfinex-derivatives","BTCF0:USTF0",1726590214986,1.8618,60792.0,60789.0,0.06547262]
["bitfinex-derivatives","BTCF0:USTF0",1726590214987,0.164476,60790.0,60789.0,0.06547262]
["bitfinex-derivatives","BTCF0:USTF0",1726590215191,0.08224,60788.0,60787.0,0.06793988]
["bitfinex-derivatives","BTCF0:USTF0",1726590215386,0.16448,60788.0,60787.0,0.00246726]
["bitfinex-derivatives","BTCF0:USTF0",1726590215588,0.08224,60788.0,60787.0,0.00246726]
["bitfinex-derivatives","BTCF0:USTF0",1726590216094,0.10302903,60791.0,60790.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1726590216293,0.082236,60791.0,60790.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1726590216596,0.00084,60792.0,60791.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1726590216787,0.082222,60802.0,60797.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1726590217091,0.3608,60804.0,60803.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1726590217299,0.082223,60802.0,60800.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1726590217484,1.5,60801.0,60799.0,0.08160789]
["bitfinex-derivatives","BTCF0:USTF0",1726590217689,0.082224,60800.0,60799.0,0.08160789]
["bitfinex-derivatives","BTCF0:USTF0",1726590217889,1.50088,60801.0,60799.0,0.12535078]
["bitfinex-derivatives","BTCF0:USTF0",1726590218186,1.50088,60801.0,60800.0,0.20757478]
["bitfinex-derivatives","BTCF0:USTF0",1726590218187,1.5,60801.0,60800.0,0.20757478]
["bitfinex-derivatives","BTCF0:USTF0",1726590218388,0.082221,60803.0,60801.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1726590218580,0.08222,60803.0,60802.0,0.20699554]
["bitfinex-derivatives","BTCF0:USTF0",1726590218784,0.08222,60803.0,60802.0,0.20699005]
["bitfinex-derivatives","BTCF0:USTF0",1726590218988,0.08222,60803.0,60802.0,0.08164476]
["bitfinex-derivatives","BTCF0:USTF0",1726590219191,0.082215,60807.0,60802.0,0.08164523]
["bitfinex-derivatives","BTCF0:USTF0",1726590219383,0.082215,60807.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590219384,0.001,60804.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590219589,0.083219,60804.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590219789,0.08222,60803.0,60802.0,0.08164523]
["bitfinex-derivatives","BTCF0:USTF0",1726590219986,0.08322,60803.0,60802.0,0.20956594]
["bitfinex-derivatives","BTCF0:USTF0",1726590220195,0.08322,60803.0,60802.0,0.12734494]
["bitfinex-derivatives","BTCF0:USTF0",1726590220996,1.582211,60810.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590220997,1.5,60810.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590221185,1.5,60810.0,60809.0,0.08167336]
["bitfinex-derivatives","BTCF0:USTF0",1726590221386,1.5,60810.0,60809.0,0.66636497]
["bitfinex-derivatives","BTCF0:USTF0",1726590221590,0.3608,60823.0,60809.0,0.63867717]
["bitfinex-derivatives","BTCF0:USTF0",1726590221889,0.082194,60823.0,60821.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590222083,0.3608,60835.0,60821.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590222084,0.082188,60827.0,60826.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1726590222384,0.3608,60835.0,60825.0,0.08167324]
["bitfinex-derivatives","BTCF0:USTF0",1726590222385,0.082189,60826.0,60825.0,0.08167324]
["bitfinex-derivatives","BTCF0:USTF0",1726590222590,0.10327717,60832.0,60825.0,0.08168232]
["bitfinex-derivatives","BTCF0:USTF0",1726590222794,0.082189,60826.0,60825.0,0.08168232]
["bitfinex-derivatives","BTCF0:USTF0",1726590222993,0.082189,60826.0,60824.0,0.08168232]
["bitfinex-derivatives","BTCF0:USTF0",1726590223187,0.082189,60826.0,60824.0,0.08168352]
["bitfinex-derivatives","BTCF0:USTF0",1726590223188,0.3608,60825.0,60824.0,0.08168352]
["bitfinex-derivatives","BTCF0:USTF0",1726590223497,0.3608,60825.0,60821.0,0.08169447]
["bitfinex-derivatives","BTCF0:USTF0",1726590223498,0.082194,60822.0,60821.0,0.08169447]
["bitfinex-derivatives","BTCF0:USTF0",1726590223688,0.442991,60825.0,60821.0,0.4053137]
["bitfinex-derivatives","BTCF0:USTF0",1726590223887,0.44299,60825.0,60824.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1726590224086,0.44299,60825.0,60824.0,0.1253137]
["bitfinex-derivatives","BTCF0:USTF0",1726590224297,0.44299,60825.0,60824.0,0.2075057]
["bitfinex-derivatives","BTCF0:USTF0",1726590224507,0.09319,60825.0,60824.0,0.2075057]
["bitfinex-derivatives","BTCF0:USTF0",1726590224701,0.09319,60825.0,60824.0,0.30551513]
["bitfinex-derivatives","BTCF0:USTF0",1726590225000,0.09319,60825.0,60824.0,0.1253137]
["bitfinex-derivatives","BTCF0:USTF0",1726590225293,0.09319,60825.0,60820.0,0.00246628]
["bitfinex-derivatives","BTCF0:USTF0",1726590225294,0.082194,60822.0,60820.0,0.00246628]
["bitfinex-derivatives","BTCF0:USTF0",1726590225494,1.10424,60825.0,60817.0,0.08169957]
["bitfinex-derivatives","BTCF0:USTF0",1726590225495,0.0822,60818.0,60817.0,0.08169957]
["bitfinex-derivatives","BTCF0:USTF0",1726590225705,0.2466,60818.0,60817.0,0.08169957]
["bitfinex-derivatives","BTCF0:USTF0",1726590225889,0.164404,60816.0,60815.0,0.08169957]
["bitfinex-derivatives","BTCF0:USTF0",1726590226084,0.164404,60816.0,60811.0,0.09800943]
["bitfinex-derivatives","BTCF0:USTF0",1726590226085,0.246615,60814.0,60813.0,0.08169957]
["bitfinex-derivatives","BTCF0:USTF0",1726590226290,0.246615,60814.0,60808.0,0.10047619]
["bitfinex-derivatives","BTCF0:USTF0",1726590226291,0.082206,60813.0,60812.0,0.08169957]
["bitfinex-derivatives","BTCF0:USTF0",1726590226484,0.3608,60814.0,60812.0,0.12533082]
["bitfinex-derivatives","BTCF0:USTF0",1726590226696,0.3608,60814.0,60813.0,0.20753107]
["bitfinex-derivatives","BTCF0:USTF0",1726590227084,0.004,60818.0,60817.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1726590227284,0.01,60825.0,60817.0,0.55784605]
["bitfinex-derivatives","BTCF0:USTF0",1726590227285,0.082194,60823.0,60817.0,0.55784605]
["bitfinex-derivatives","BTCF0:USTF0",1726590227491,1.5,60823.0,60820.0,0.09808672]
["bitfinex-derivatives","BTCF0:USTF0",1726590227692,1.582193,60823.0,60822.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590227996,1.582193,60823.0,60822.0,0.40532507]
["bitfinex-derivatives","BTCF0:USTF0",1726590228589,0.085193,60823.0,60822.0,0.12532507]
["bitfinex-derivatives","BTCF0:USTF0",1726590229297,0.090193,60823.0,60822.0,0.12532507]
["bitfinex-derivatives","BTCF0:USTF0",1726590229599,0.094193,60823.0,60822.0,0.12532507]
["bitfinex-derivatives","BTCF0:USTF0",1726590229803,0.094193,60823.0,60822.0,0.22341179]
["bitfinex-derivatives","BTCF0:USTF0",1726590229999,0.05359421,60820.0,60819.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1726590230189,0.05359421,60820.0,60819.0,0.43251175]
["bitfinex-derivatives","BTCF0:USTF0",1726590230389,0.05359421,60820.0,60818.0,0.00246636]
["bitfinex-derivatives","BTCF0:USTF0",1726590230608,0.164396,60819.0,60818.0,0.00246636]
["bitfinex-derivatives","BTCF0:USTF0",1726590230991,0.164396,60819.0,60818.0,0.0842311]
["bitfinex-derivatives","BTCF0:USTF0",1726590231497,0.164396,60819.0,60818.0,0.00246636]
["bitfinex-derivatives","BTCF0:USTF0",1726590232192,0.164396,60819.0,60802.0,0.11461861]
["bitfinex-derivatives","BTCF0:USTF0",1726590232193,0.14679121,60820.0,60815.0,0.08176457]
["bitfinex-derivatives","BTCF0:USTF0",1726590232394,0.082204,60809.0,60801.0,0.11461861]
["bitfinex-derivatives","BTCF0:USTF0",1726590232599,0.442994,60816.0,60805.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1726590232794,0.3608,60816.0,60810.0,0.362202]
["bitfinex-derivatives","BTCF0:USTF0",1726590233096,0.082196,60815.0,60810.0,0.362202]
["bitfinex-derivatives","BTCF0:USTF0",1726590233394,0.3608,60816.0,60806.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1726590233599,0.082206,60807.0,60806.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1726590233801,0.082206,60807.0,60806.0,0.23474073]
["bitfinex-derivatives","BTCF0:USTF0",1726590233997,0.001,60809.0,60805.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590234187,0.3608,60809.0,60800.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590234391,0.082209,60805.0,60804.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1726590234592,0.082213,60803.0,60801.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1726590235097,0.083207,60807.0,60802.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1726590235305,0.083207,60807.0,60798.0,0.3844821]
["bitfinex-derivatives","BTCF0:USTF0",1726590235306,0.001,60807.0,60798.0,0.3844821]
["bitfinex-derivatives","BTCF0:USTF0",1726590235499,0.001,60807.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590235695,0.082204,60809.0,60806.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1726590235889,0.0822,60812.0,60805.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590236095,0.001,60807.0,60806.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1726590236295,0.001,60807.0,60806.0,0.364208]
["bitfinex-derivatives","BTCF0:USTF0",1726590236497,0.1,60819.0,60812.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1726590236792,0.1,60819.0,60818.0,0.04907253]
["bitfinex-derivatives","BTCF0:USTF0",1726590236994,0.1,60819.0,60817.0,0.06543005]
["bitfinex-derivatives","BTCF0:USTF0",1726590237209,0.1,60819.0,60818.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1726590237505,0.1,60819.0,60818.0,0.13126115]
["bitfinex-derivatives","BTCF0:USTF0",1726590237703,0.1,60819.0,60818.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1726590238306,0.1,60819.0,60816.0,0.32906782]
["bitfinex-derivatives","BTCF0:USTF0",1726590238307,0.18519,60819.0,60817.0,0.04906782]
["bitfinex-derivatives","BTCF0:USTF0",1726590238507,0.103,60819.0,60817.0,0.04906782]
["bitfinex-derivatives","BTCF0:USTF0",1726590238907,0.103,60819.0,60818.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1726590239608,0.108,60819.0,60818.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1726590240115,0.109,60819.0,60818.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1726590240499,0.3608,60851.0,60819.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1726590240807,0.082154,60846.0,60841.0,0.362159]
["bitfinex-derivatives","BTCF0:USTF0",1726590241103,0.6408,60845.0,60837.0,0.04906035]
["bitfinex-derivatives","BTCF0:USTF0",1726590241299,0.082166,60837.0,60836.0,0.00246563]
["bitfinex-derivatives","BTCF0:USTF0",1726590241498,0.164332,60837.0,60836.0,0.00246563]
["bitfinex-derivatives","BTCF0:USTF0",1726590241899,0.082166,60837.0,60836.0,0.00246563]
["bitfinex-derivatives","BTCF0:USTF0",1726590242208,1.257452,60837.0,60821.0,0.04906035]
["bitfinex-derivatives","BTCF0:USTF0",1726590242506,0.28,60830.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590242712,0.3608,60831.0,60820.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726590242902,0.3608,60831.0,60828.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1726590243215,0.3608,60831.0,60825.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726590243403,0.3608,60831.0,60830.0,0.362175]
["bitfinex-derivatives","BTCF0:USTF0",1726590243606,0.083166,60837.0,60830.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590243801,0.083166,60837.0,60836.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726590243802,0.001,60837.0,60836.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726590244109,0.082147,60852.0,60848.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1726590244317,0.38226324,60860.0,60848.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590244613,0.082147,60851.0,60849.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1726590244809,0.3608,60854.0,60848.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590245009,0.08215,60849.0,60846.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1726590245411,0.3608,60854.0,60848.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1726590245608,0.3608,60854.0,60847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590245814,0.3608,60860.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590245815,0.082141,60856.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590246002,0.3608,60860.0,60852.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590246209,0.082142,60855.0,60852.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590246508,0.3608,60861.0,60849.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1726590246815,0.3608,60861.0,60850.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1726590246816,0.082146,60852.0,60850.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1726590247120,0.016,60854.0,60848.0,0.36326501]
["bitfinex-derivatives","BTCF0:USTF0",1726590247308,0.442945,60853.0,60852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590247619,0.52509,60853.0,60852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590247809,0.082145,60853.0,60852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590248911,0.164289,60853.0,60852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590249214,0.08215,60849.0,60848.0,0.00346501]
["bitfinex-derivatives","BTCF0:USTF0",1726590249519,1.58215,60849.0,60848.0,0.00346501]
["bitfinex-derivatives","BTCF0:USTF0",1726590249715,1.58215,60849.0,60848.0,0.00246501]
["bitfinex-derivatives","BTCF0:USTF0",1726590250613,1.59915,60849.0,60848.0,0.00346501]
["bitfinex-derivatives","BTCF0:USTF0",1726590251312,1.6813,60849.0,60848.0,0.00346501]
["bitfinex-derivatives","BTCF0:USTF0",1726590251507,0.1813,60849.0,60848.0,0.00346501]
["bitfinex-derivatives","BTCF0:USTF0",1726590252119,0.4613,60849.0,60848.0,0.00346501]
["bitfinex-derivatives","BTCF0:USTF0",1726590252319,0.1813,60849.0,60848.0,0.00346501]
["bitfinex-derivatives","BTCF0:USTF0",1726590252523,0.09915,60849.0,60848.0,0.00346501]
["bitfinex-derivatives","BTCF0:USTF0",1726590252820,0.1813,60849.0,60848.0,0.00346501]
["bitfinex-derivatives","BTCF0:USTF0",1726590255919,0.082163,60839.0,60838.0,0.00246554]
["bitfinex-derivatives","BTCF0:USTF0",1726590256230,0.164326,60839.0,60838.0,0.00246554]
["bitfinex-derivatives","BTCF0:USTF0",1726590256413,0.164326,60839.0,60838.0,0.02389964]
["bitfinex-derivatives","BTCF0:USTF0",1726590256613,0.164326,60839.0,60838.0,0.00246554]
["bitfinex-derivatives","BTCF0:USTF0",1726590257019,0.164326,60839.0,60838.0,0.00546554]
["bitfinex-derivatives","BTCF0:USTF0",1726590257222,0.525126,60839.0,60838.0,0.00746554]
["bitfinex-derivatives","BTCF0:USTF0",1726590257524,0.164326,60839.0,60838.0,0.00746554]
["bitfinex-derivatives","BTCF0:USTF0",1726590257721,0.082163,60839.0,60838.0,0.00746554]
["bitfinex-derivatives","BTCF0:USTF0",1726590259220,0.00084,60843.0,60838.0,0.00746554]
["bitfinex-derivatives","BTCF0:USTF0",1726590259419,0.3608,60848.0,60847.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1726590259619,0.3608,60848.0,60847.0,0.362152]
["bitfinex-derivatives","BTCF0:USTF0",1726590259818,2.00084,60852.0,60851.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1726590260019,0.082156,60846.0,60845.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1726590260520,0.082156,60846.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590260521,0.082158,60843.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590260711,0.082155,60846.0,60845.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1726590260712,0.082154,60846.0,60845.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1726590261723,0.082158,60843.0,60842.0,0.38163736]
["bitfinex-derivatives","BTCF0:USTF0",1726590262222,0.082163,60839.0,60838.0,0.00546554]
["bitfinex-derivatives","BTCF0:USTF0",1726590262421,0.164326,60839.0,60838.0,0.00546554]
["bitfinex-derivatives","BTCF0:USTF0",1726590262726,0.164326,60839.0,60838.0,0.00246554]
["bitfinex-derivatives","BTCF0:USTF0",1726590262920,0.082163,60839.0,60838.0,0.00246554]
["bitfinex-derivatives","BTCF0:USTF0",1726590263125,0.164326,60839.0,60838.0,0.00246554]
["bitfinex-derivatives","BTCF0:USTF0",1726590263519,0.164326,60839.0,60838.0,0.00746554]
["bitfinex-derivatives","BTCF0:USTF0",1726590263719,0.082163,60839.0,60838.0,0.00746554]
["bitfinex-derivatives","BTCF0:USTF0",1726590264514,0.164326,60839.0,60838.0,0.00746554]
["bitfinex-derivatives","BTCF0:USTF0",1726590264818,0.082163,60839.0,60838.0,0.00746554]
["bitfinex-derivatives","BTCF0:USTF0",1726590265020,0.442955,60845.0,60844.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1726590265532,0.082162,60841.0,60840.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1726590267123,0.003,60845.0,60840.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1726590267124,0.003,60845.0,60844.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1726590267323,0.003,60845.0,60844.0,0.962156]
["bitfinex-derivatives","BTCF0:USTF0",1726590267525,2.0,60852.0,60851.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1726590267720,2.082986,60852.0,60851.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1726590267921,2.0,60852.0,60851.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1726590268931,1.01932798,60852.0,60851.0,1.257294]
["bitfinex-derivatives","BTCF0:USTF0",1726590269240,1.01932798,60852.0,60851.0,1.339441]
["bitfinex-derivatives","BTCF0:USTF0",1726590269422,1.01932798,60852.0,60851.0,1.42134932]
["bitfinex-derivatives","BTCF0:USTF0",1726590269622,1.01932798,60852.0,60851.0,1.54655256]
["bitfinex-derivatives","BTCF0:USTF0",1726590269828,0.98478533,60852.0,60851.0,1.46564424]
["bitfinex-derivatives","BTCF0:USTF0",1726590270036,0.90187633,60852.0,60851.0,1.46564424]
["bitfinex-derivatives","BTCF0:USTF0",1726590270231,0.90187633,60852.0,60851.0,1.56351935]
["bitfinex-derivatives","BTCF0:USTF0",1726590270232,0.79460933,60852.0,60851.0,1.56351935]
["bitfinex-derivatives","BTCF0:USTF0",1726590270434,0.58487433,60852.0,60851.0,1.58378929]
["bitfinex-derivatives","BTCF0:USTF0",1726590270631,0.48281333,60852.0,60851.0,1.58378929]
["bitfinex-derivatives","BTCF0:USTF0",1726590270832,0.25470278,60852.0,60851.0,1.48591418]
["bitfinex-derivatives","BTCF0:USTF0",1726590271029,0.25470278,60852.0,60851.0,1.5841357]
["bitfinex-derivatives","BTCF0:USTF0",1726590271229,0.25470278,60852.0,60851.0,1.32162018]
["bitfinex-derivatives","BTCF0:USTF0",1726590271427,0.25470278,60852.0,60851.0,1.40376718]
["bitfinex-derivatives","BTCF0:USTF0",1726590271934,0.3608,60873.0,60858.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1726590272238,0.3608,60873.0,60852.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1726590272239,0.442917,60873.0,60868.0,0.64326428]
["bitfinex-derivatives","BTCF0:USTF0",1726590272448,0.3608,60881.0,60871.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1726590272826,0.3608,60881.0,60873.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590273025,0.082112,60877.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590273226,0.02081231,60884.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590273438,0.082114,60875.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590273825,0.082114,60876.0,60869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590273826,0.082121,60870.0,60869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590274028,0.082116,60874.0,60869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590274224,0.082121,60870.0,60869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590274430,0.082121,60870.0,60869.0,0.30145551]
["bitfinex-derivatives","BTCF0:USTF0",1726590275144,0.082114,60876.0,60869.0,0.38357751]
["bitfinex-derivatives","BTCF0:USTF0",1726590275340,0.082119,60872.0,60869.0,0.38357751]
["bitfinex-derivatives","BTCF0:USTF0",1726590275736,0.082119,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590276134,0.082114,60876.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590276334,0.012,60876.0,60873.0,0.442917]
["bitfinex-derivatives","BTCF0:USTF0",1726590276536,0.082116,60874.0,60873.0,0.442917]
["bitfinex-derivatives","BTCF0:USTF0",1726590276735,0.082116,60874.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590277642,0.082116,60874.0,60873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726590277643,0.096116,60874.0,60873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726590278037,0.014,60874.0,60873.0,0.723917]
["bitfinex-derivatives","BTCF0:USTF0",1726590278233,0.014,60874.0,60873.0,0.806034]
["bitfinex-derivatives","BTCF0:USTF0",1726590278433,2.149,60898.0,60873.0,1.73464]
["bitfinex-derivatives","BTCF0:USTF0",1726590278434,0.082096,60889.0,60873.0,1.73464]
["bitfinex-derivatives","BTCF0:USTF0",1726590278736,0.082102,60884.0,60883.0,0.362103]
["bitfinex-derivatives","BTCF0:USTF0",1726590279138,0.082102,60884.0,60883.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590279435,0.082106,60881.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590280551,0.082106,60881.0,60880.0,0.442908]
["bitfinex-derivatives","BTCF0:USTF0",1726590280738,0.082106,60881.0,60880.0,0.38026496]
["bitfinex-derivatives","BTCF0:USTF0",1726590280931,0.082106,60881.0,60880.0,0.46237296]
["bitfinex-derivatives","BTCF0:USTF0",1726590281133,0.082106,60881.0,60880.0,0.38026496]
["bitfinex-derivatives","BTCF0:USTF0",1726590281539,0.525012,60881.0,60880.0,0.01946496]
["bitfinex-derivatives","BTCF0:USTF0",1726590281745,0.082116,60874.0,60873.0,0.36326413]
["bitfinex-derivatives","BTCF0:USTF0",1726590282229,0.082116,60874.0,60873.0,0.38336761]
["bitfinex-derivatives","BTCF0:USTF0",1726590282434,0.164232,60874.0,60873.0,0.38336761]
["bitfinex-derivatives","BTCF0:USTF0",1726590282634,0.082116,60874.0,60873.0,0.38336761]
["bitfinex-derivatives","BTCF0:USTF0",1726590283338,0.082116,60874.0,60873.0,0.38536761]
["bitfinex-derivatives","BTCF0:USTF0",1726590283739,0.082116,60874.0,60873.0,0.47148461]
["bitfinex-derivatives","BTCF0:USTF0",1726590284243,0.082116,60874.0,60873.0,0.38936761]
["bitfinex-derivatives","BTCF0:USTF0",1726590284940,0.164232,60874.0,60873.0,0.38936761]
["bitfinex-derivatives","BTCF0:USTF0",1726590286647,0.082112,60877.0,60876.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1726590286940,0.082112,60878.0,60877.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1726590287532,0.082112,60877.0,60876.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590287740,0.082112,60877.0,60876.0,0.362113]
["bitfinex-derivatives","BTCF0:USTF0",1726590287938,0.083112,60877.0,60876.0,0.364113]
["bitfinex-derivatives","BTCF0:USTF0",1726590288136,0.001,60877.0,60876.0,0.364113]
["bitfinex-derivatives","BTCF0:USTF0",1726590288633,0.3608,60887.0,60886.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726590288940,0.1643,60929.0,60886.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726590288941,0.3608,60909.0,60893.0,0.00246267]
["bitfinex-derivatives","BTCF0:USTF0",1726590289246,0.3608,60909.0,60903.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590289247,0.082074,60905.0,60903.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590289441,0.082075,60904.0,60903.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590289948,0.3608,60909.0,60903.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590290649,0.082074,60905.0,60903.0,0.02010664]
["bitfinex-derivatives","BTCF0:USTF0",1726590290948,0.014,60904.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590291135,0.014,60904.0,60903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590291136,0.016,60904.0,60903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590291338,0.084075,60904.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590291549,0.084075,60904.0,60903.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726590291746,0.002,60904.0,60903.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726590291942,0.002,60904.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590292146,0.016,60904.0,60903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590293039,0.014,60904.0,60903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590293746,0.014,60904.0,60903.0,0.444877]
["bitfinex-derivatives","BTCF0:USTF0",1726590293940,0.016,60904.0,60903.0,0.444877]
["bitfinex-derivatives","BTCF0:USTF0",1726590296046,0.098075,60904.0,60903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726590296845,0.016,60904.0,60903.0,0.444877]
["bitfinex-derivatives","BTCF0:USTF0",1726590297246,0.016,60904.0,60903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726590297447,0.098075,60904.0,60903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726590297947,0.098075,60904.0,60903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590297948,0.18015,60904.0,60903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590298347,0.098075,60904.0,60903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590299057,0.458875,60904.0,60903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590299945,0.54095,60904.0,60903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590300342,0.458875,60904.0,60903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590300548,0.54095,60904.0,60903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590301269,0.098075,60904.0,60903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590301557,0.016,60904.0,60903.0,0.166154]
["bitfinex-derivatives","BTCF0:USTF0",1726590301748,0.016,60904.0,60903.0,1.258754]
["bitfinex-derivatives","BTCF0:USTF0",1726590301943,0.016,60904.0,60903.0,1.340831]
["bitfinex-derivatives","BTCF0:USTF0",1726590302148,0.082044,60927.0,60903.0,1.3746]
["bitfinex-derivatives","BTCF0:USTF0",1726590302354,0.3608,60930.0,60924.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590302558,0.3608,60930.0,60920.0,0.0024621]
["bitfinex-derivatives","BTCF0:USTF0",1726590302755,0.082052,60921.0,60920.0,0.0024621]
["bitfinex-derivatives","BTCF0:USTF0",1726590303363,0.3608,60930.0,60920.0,0.0024621]
["bitfinex-derivatives","BTCF0:USTF0",1726590303656,0.082032,60937.0,60929.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590303657,0.442832,60937.0,60929.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590303961,0.3608,60945.0,60936.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590303962,0.082024,60942.0,60936.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590304163,0.3608,60945.0,60937.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1726590304458,0.3608,60945.0,60936.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590304459,0.08203,60939.0,60936.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590304756,0.082019,60946.0,60936.0,0.66100814]
["bitfinex-derivatives","BTCF0:USTF0",1726590305059,0.003,60942.0,60936.0,0.66200814]
["bitfinex-derivatives","BTCF0:USTF0",1726590305258,0.003,60942.0,60941.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590305456,0.003,60942.0,60941.0,0.722826]
["bitfinex-derivatives","BTCF0:USTF0",1726590305667,0.003,60942.0,60941.0,1.815106]
["bitfinex-derivatives","BTCF0:USTF0",1726590306957,0.082003,60958.0,60941.0,1.73408]
["bitfinex-derivatives","BTCF0:USTF0",1726590307161,0.38039592,60964.0,60950.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590307162,0.082004,60957.0,60950.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590307352,0.08201,60953.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590307657,0.38039592,60964.0,60950.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590307658,0.3608,60964.0,60950.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590307850,0.3608,60973.0,60957.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590308047,0.081993,60966.0,60957.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590308253,0.081993,60966.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590308254,0.3608,60973.0,60963.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590308462,0.3608,60973.0,60958.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590308861,0.082007,60955.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590309156,0.001,60958.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590309857,0.081997,60963.0,60958.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1726590310046,0.3608,60968.0,60961.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590310550,0.081997,60962.0,60961.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590310750,0.081999,60961.0,60958.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726590311054,0.001,60973.0,60960.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726590311255,0.001,60973.0,60972.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590311256,0.082983,60973.0,60972.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590311465,0.001,60973.0,60972.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590311658,0.001,60973.0,60972.0,1.454024]
["bitfinex-derivatives","BTCF0:USTF0",1726590311956,0.3608,60989.0,60972.0,0.854023]
["bitfinex-derivatives","BTCF0:USTF0",1726590311957,0.081973,60981.0,60972.0,0.854023]
["bitfinex-derivatives","BTCF0:USTF0",1726590312152,0.3608,60989.0,60978.0,0.442776]
["bitfinex-derivatives","BTCF0:USTF0",1726590312353,0.3608,60994.0,60988.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590312560,0.081957,60992.0,60988.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1726590312854,0.3608,60997.0,60991.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590313059,0.3608,60997.0,60990.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1726590313060,0.3608,60997.0,60996.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590313366,0.3608,61011.0,61001.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1726590313549,0.442732,61011.0,61001.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590313859,0.081944,61002.0,61001.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590314056,0.3608,61011.0,61001.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726590314255,0.081926,61016.0,61007.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590314451,0.3608,61017.0,61007.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590314760,0.3608,61010.0,60998.0,0.00245908]
["bitfinex-derivatives","BTCF0:USTF0",1726590315057,0.3608,61005.0,60998.0,0.00245908]
["bitfinex-derivatives","BTCF0:USTF0",1726590315264,0.3608,61005.0,60998.0,0.28245908]
["bitfinex-derivatives","BTCF0:USTF0",1726590315459,0.081917,61022.0,61003.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590315460,0.3608,61018.0,61003.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590315656,0.3608,61018.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590315657,0.081936,61008.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590315856,0.081936,61008.0,61007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590316665,0.163872,61008.0,61007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590316856,0.081944,61002.0,61000.0,0.00245902]
["bitfinex-derivatives","BTCF0:USTF0",1726590317163,0.081934,61009.0,61003.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1726590317457,0.081945,61001.0,61000.0,0.00245902]
["bitfinex-derivatives","BTCF0:USTF0",1726590317664,0.28,61009.0,60993.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726590317865,0.081956,60993.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590318065,0.3608,61005.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590318066,0.28,61004.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590318459,0.081956,60993.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590318660,0.28,60994.0,60989.0,0.0024594]
["bitfinex-derivatives","BTCF0:USTF0",1726590318958,0.08196,60990.0,60989.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726590319467,0.081962,60988.0,60987.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590319658,0.081964,60987.0,60983.0,0.00245953]
["bitfinex-derivatives","BTCF0:USTF0",1726590319859,0.28,61002.0,60984.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1726590320168,0.08196,60990.0,60989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590321060,0.16392,60990.0,60989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590321666,0.16392,60990.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590321864,0.081968,60984.0,60983.0,0.00445953]
["bitfinex-derivatives","BTCF0:USTF0",1726590322165,0.3608,60991.0,60983.0,0.00445953]
["bitfinex-derivatives","BTCF0:USTF0",1726590322351,0.004,60990.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590322554,0.004,60990.0,60989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590322752,0.08596,60990.0,60989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590323067,0.08196,60990.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590323564,0.081964,60987.0,60986.0,0.361965]
["bitfinex-derivatives","BTCF0:USTF0",1726590324563,0.3608,60992.0,60983.0,0.00245953]
["bitfinex-derivatives","BTCF0:USTF0",1726590324762,0.004,60990.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590325062,0.16792,60990.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590325765,0.16792,60990.0,60983.0,0.00245953]
["bitfinex-derivatives","BTCF0:USTF0",1726590325766,0.163936,60984.0,60983.0,0.00245953]
["bitfinex-derivatives","BTCF0:USTF0",1726590325958,0.163936,60984.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590325959,0.081985,60972.0,60970.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1726590326158,0.081985,60971.0,60970.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1726590326356,1.5,60971.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590326552,1.581986,60971.0,60970.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1726590326757,1.5,60971.0,60970.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1726590326959,0.3608,60978.0,60970.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1726590327163,0.3608,60978.0,60971.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726590327363,0.3608,60978.0,60973.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590327563,1.5,60977.0,60973.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590327775,0.081981,60974.0,60973.0,0.361981]
["bitfinex-derivatives","BTCF0:USTF0",1726590328069,1.5,60977.0,60976.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1726590328567,0.3608,60978.0,60973.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590328777,0.081981,60974.0,60973.0,0.361982]
["bitfinex-derivatives","BTCF0:USTF0",1726590328963,0.081981,60974.0,60973.0,0.370982]
["bitfinex-derivatives","BTCF0:USTF0",1726590329669,0.081981,60974.0,60973.0,0.361982]
["bitfinex-derivatives","BTCF0:USTF0",1726590329966,0.3608,60978.0,60969.0,0.442787]
["bitfinex-derivatives","BTCF0:USTF0",1726590330162,0.3608,60978.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590330163,0.081987,60970.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590330772,0.081977,60977.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590330773,0.081981,60974.0,60973.0,0.091983]
["bitfinex-derivatives","BTCF0:USTF0",1726590331067,0.081981,60974.0,60973.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726590331263,0.081981,60974.0,60973.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1726590331760,0.081977,60977.0,60975.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1726590332067,0.3608,60978.0,60973.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726590332264,0.3608,60978.0,60973.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590332573,0.3608,60978.0,60973.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1726590332958,0.081981,60974.0,60973.0,0.370983]
["bitfinex-derivatives","BTCF0:USTF0",1726590333163,0.081976,60978.0,60977.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1726590333365,0.081971,60982.0,60977.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590333563,0.3608,60984.0,60974.0,0.04892893]
["bitfinex-derivatives","BTCF0:USTF0",1726590333760,0.04095171,60975.0,60974.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1726590334065,0.04095171,60975.0,60974.0,0.4915602]
["bitfinex-derivatives","BTCF0:USTF0",1726590334273,0.04095171,60975.0,60974.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1726590334476,0.04095171,60975.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590334668,0.04095171,60975.0,60974.0,0.442781]
["bitfinex-derivatives","BTCF0:USTF0",1726590334967,0.3608,60990.0,60974.0,1.51822938]
["bitfinex-derivatives","BTCF0:USTF0",1726590335179,0.081962,60989.0,60988.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1726590335363,0.163924,60989.0,60988.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590335569,0.081966,60985.0,60984.0,0.04881914]
["bitfinex-derivatives","BTCF0:USTF0",1726590335859,0.163936,60984.0,60983.0,0.05127884]
["bitfinex-derivatives","BTCF0:USTF0",1726590336058,0.163936,60984.0,60983.0,0.0024597]
["bitfinex-derivatives","BTCF0:USTF0",1726590336265,0.524736,60984.0,60983.0,0.0024597]
["bitfinex-derivatives","BTCF0:USTF0",1726590336461,0.606704,60984.0,60983.0,0.0024597]
["bitfinex-derivatives","BTCF0:USTF0",1726590336669,0.163952,60978.0,60977.0,0.04881914]
["bitfinex-derivatives","BTCF0:USTF0",1726590336874,0.442776,60978.0,60977.0,0.04881914]
["bitfinex-derivatives","BTCF0:USTF0",1726590337071,0.163954,60977.0,60976.0,0.04881914]
["bitfinex-derivatives","BTCF0:USTF0",1726590337267,0.08198,60975.0,60974.0,0.08242938]
["bitfinex-derivatives","BTCF0:USTF0",1726590337462,0.24594,60975.0,60974.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726590337678,0.16397,60971.0,60968.0,0.04891934]
["bitfinex-derivatives","BTCF0:USTF0",1726590337865,0.3608,60969.0,60966.0,0.04891934]
["bitfinex-derivatives","BTCF0:USTF0",1726590338065,0.163984,60966.0,60965.0,0.04891934]
["bitfinex-derivatives","BTCF0:USTF0",1726590338264,0.081995,60964.0,60963.0,0.06542938]
["bitfinex-derivatives","BTCF0:USTF0",1726590339271,0.081997,60962.0,60959.0,0.40888673]
["bitfinex-derivatives","BTCF0:USTF0",1726590339473,0.081992,60966.0,60957.0,0.00406075]
["bitfinex-derivatives","BTCF0:USTF0",1726590339474,0.164006,60958.0,60957.0,0.00406075]
["bitfinex-derivatives","BTCF0:USTF0",1726590339772,0.164006,60958.0,60957.0,0.00246075]
["bitfinex-derivatives","BTCF0:USTF0",1726590340167,0.164006,60958.0,60957.0,0.06772382]
["bitfinex-derivatives","BTCF0:USTF0",1726590340362,0.082003,60958.0,60957.0,0.06772382]
["bitfinex-derivatives","BTCF0:USTF0",1726590340778,0.082003,60958.0,60957.0,0.0677114]
["bitfinex-derivatives","BTCF0:USTF0",1726590341377,0.164013,60958.0,60957.0,0.00246075]
["bitfinex-derivatives","BTCF0:USTF0",1726590341577,0.656173,60958.0,60957.0,0.00246075]
["bitfinex-derivatives","BTCF0:USTF0",1726590341875,1.174163,60958.0,60951.0,0.04892811]
["bitfinex-derivatives","BTCF0:USTF0",1726590342092,0.3608,60952.0,60949.0,0.04893362]
["bitfinex-derivatives","BTCF0:USTF0",1726590342264,0.3608,60952.0,60945.0,0.04893362]
["bitfinex-derivatives","BTCF0:USTF0",1726590342463,0.082028,60945.0,60944.0,0.04893362]
["bitfinex-derivatives","BTCF0:USTF0",1726590342666,0.3608,60947.0,60941.0,0.06525065]
["bitfinex-derivatives","BTCF0:USTF0",1726590342867,0.3608,60947.0,60940.0,0.36326143]
["bitfinex-derivatives","BTCF0:USTF0",1726590342868,0.164056,60945.0,60944.0,0.04889539]
["bitfinex-derivatives","BTCF0:USTF0",1726590343070,0.164056,60945.0,60941.0,0.04889539]
["bitfinex-derivatives","BTCF0:USTF0",1726590343071,0.082028,60945.0,60941.0,0.04889539]
["bitfinex-derivatives","BTCF0:USTF0",1726590343274,0.082028,60945.0,60940.0,0.36326143]
["bitfinex-derivatives","BTCF0:USTF0",1726590343871,0.082034,60941.0,60940.0,0.36326143]
["bitfinex-derivatives","BTCF0:USTF0",1726590344880,0.005,60945.0,60944.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726590345572,0.087028,60945.0,60944.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726590345875,0.005,60945.0,60944.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726590346273,0.017,60945.0,60944.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726590346675,0.099028,60945.0,60944.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726590346876,0.089028,60945.0,60944.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726590347279,0.084028,60945.0,60944.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726590348179,0.006,60945.0,60940.0,0.46482353]
["bitfinex-derivatives","BTCF0:USTF0",1726590348368,0.088029,60945.0,60940.0,0.38278953]
["bitfinex-derivatives","BTCF0:USTF0",1726590348573,0.088029,60945.0,60944.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726590348780,0.091029,60945.0,60944.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726590349682,0.091029,60945.0,60940.0,0.38278953]
["bitfinex-derivatives","BTCF0:USTF0",1726590349683,0.091029,60945.0,60943.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726590349884,0.091029,60945.0,60940.0,0.00246143]
["bitfinex-derivatives","BTCF0:USTF0",1726590349885,0.082034,60941.0,60940.0,0.00246143]
["bitfinex-derivatives","BTCF0:USTF0",1726590350083,0.164068,60941.0,60940.0,0.00246143]
["bitfinex-derivatives","BTCF0:USTF0",1726590350584,0.082046,60932.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590350785,0.3608,60933.0,60932.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1726590351272,0.082051,60929.0,60928.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1726590351879,0.082051,60929.0,60927.0,0.38084084]
["bitfinex-derivatives","BTCF0:USTF0",1726590351880,0.082046,60932.0,60931.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1726590352083,0.3608,60933.0,60932.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1726590352286,0.442845,60933.0,60932.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1726590352995,0.082051,60930.0,60929.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1726590353486,0.3608,60933.0,60928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726590353487,0.08205,60929.0,60928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726590353682,0.3608,60941.0,60928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726590353878,0.082044,60936.0,60932.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590354074,0.082044,60936.0,60935.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1726590355189,0.3608,60975.0,60964.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1726590355492,0.081967,60991.0,60964.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1726590355493,0.3608,60978.0,60964.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590355679,0.3608,60978.0,60970.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1726590355880,0.3608,60985.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590356086,0.081976,60984.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590356286,0.3608,60985.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590356485,0.3608,60977.0,60972.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1726590356691,0.002,60978.0,60972.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1726590357082,0.011,60978.0,60972.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1726590357591,0.008,60977.0,60972.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726590357791,0.008,60977.0,60972.0,0.362991]
["bitfinex-derivatives","BTCF0:USTF0",1726590357993,0.008,60977.0,60972.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726590358186,0.008,60977.0,60974.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726590358383,0.008,60977.0,60974.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1726590358586,0.008,60977.0,60975.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1726590359097,0.008,60977.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590359393,0.008,60978.0,60972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590359690,0.008,60978.0,60977.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726590359888,0.008,60978.0,60958.0,0.04882104]
["bitfinex-derivatives","BTCF0:USTF0",1726590359889,0.081984,60978.0,60967.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1726590360188,0.004,60977.0,60972.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726590360582,0.3608,60980.0,60973.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1726590360781,0.001,60977.0,60973.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1726590361192,0.3608,60975.0,60966.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726590361393,0.081994,60971.0,60961.0,0.38061675]
["bitfinex-derivatives","BTCF0:USTF0",1726590361594,0.3608,60975.0,60961.0,0.38061675]
["bitfinex-derivatives","BTCF0:USTF0",1726590361896,0.3608,60975.0,60966.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726590362689,0.08199,60974.0,60966.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726590363288,0.08199,60974.0,60966.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1726590363491,0.3618,60975.0,60974.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726590363895,0.001,60975.0,60974.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726590364985,0.082989,60975.0,60971.0,0.442793]
["bitfinex-derivatives","BTCF0:USTF0",1726590365493,0.002,60975.0,60974.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726590365696,0.001,60975.0,60974.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726590365890,0.001,60975.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590366096,0.001,60975.0,60966.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726590366097,0.081995,60971.0,60966.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726590366298,0.081995,60970.0,60967.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1726590366593,0.001,60975.0,60966.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726590366791,0.001,60975.0,60965.0,0.020353]
["bitfinex-derivatives","BTCF0:USTF0",1726590366792,0.3608,60980.0,60973.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726590367095,0.3608,60974.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590367990,0.081992,60972.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590368391,0.001,60970.0,60966.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726590368904,0.001,60970.0,60962.0,0.02260227]
["bitfinex-derivatives","BTCF0:USTF0",1726590369191,0.001,60974.0,60962.0,0.46260227]
["bitfinex-derivatives","BTCF0:USTF0",1726590369396,0.082989,60974.0,60973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590369783,0.574989,60974.0,60973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590369993,0.574989,60974.0,60967.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1726590369994,0.001,60970.0,60967.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1726590370497,0.38047749,60975.0,60970.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1726590370794,0.094989,60974.0,60973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590371094,0.668978,60974.0,60973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590371691,0.669978,60974.0,60973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590371888,1.269978,60974.0,60973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590372394,1.174989,60974.0,60973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590372593,0.082989,60974.0,60973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590372900,0.082989,60974.0,60968.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726590372901,1.106,60974.0,60943.0,0.04882104]
["bitfinex-derivatives","BTCF0:USTF0",1726590373094,0.3608,60948.0,60936.0,0.36326159]
["bitfinex-derivatives","BTCF0:USTF0",1726590373399,0.082026,60947.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590373987,0.082024,60948.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590374184,1.8608,60956.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590374185,0.082026,60947.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590374391,0.082015,60955.0,60943.0,0.096031]
["bitfinex-derivatives","BTCF0:USTF0",1726590374598,0.082029,60945.0,60944.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726590374795,0.08203,60944.0,60943.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726590374989,0.082017,60954.0,60943.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726590374990,0.082024,60949.0,60943.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726590375188,0.082025,60948.0,60945.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1726590375393,0.082026,60947.0,60945.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1726590375594,0.082017,60954.0,60945.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1726590375795,1.88032781,60956.0,60945.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1726590375796,0.082027,60946.0,60945.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1726590376396,0.082027,60946.0,60945.0,0.096028]
["bitfinex-derivatives","BTCF0:USTF0",1726590376590,0.001,60948.0,60947.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1726590376801,0.001,60948.0,60947.0,0.522026]
["bitfinex-derivatives","BTCF0:USTF0",1726590377105,0.082016,60955.0,60954.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1726590377401,0.3608,60956.0,60946.0,0.3632612]
["bitfinex-derivatives","BTCF0:USTF0",1726590377803,0.3608,60956.0,60946.0,0.0024612]
["bitfinex-derivatives","BTCF0:USTF0",1726590378006,0.082026,60947.0,60946.0,0.0024612]
["bitfinex-derivatives","BTCF0:USTF0",1726590378393,0.082021,60951.0,60949.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1726590378592,0.082021,60951.0,60946.0,0.0024612]
["bitfinex-derivatives","BTCF0:USTF0",1726590378593,0.082021,60951.0,60950.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1726590378801,0.082015,60955.0,60947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726590379004,0.082024,60948.0,60947.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1726590379196,0.082024,60948.0,60947.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1726590379503,0.082024,60948.0,60947.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1726590379807,0.082026,60947.0,60946.0,0.0024612]
["bitfinex-derivatives","BTCF0:USTF0",1726590380491,0.164052,60947.0,60946.0,0.0024612]
["bitfinex-derivatives","BTCF0:USTF0",1726590380898,0.164078,60937.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590381104,0.082039,60937.0,60935.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726590381294,0.082039,60937.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590381900,0.164078,60937.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590382093,0.524878,60937.0,60930.0,0.01964743]
["bitfinex-derivatives","BTCF0:USTF0",1726590382294,0.164108,60926.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590382502,0.3608,60932.0,60928.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1726590382806,0.3608,60932.0,60931.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1726590383101,0.082041,60936.0,60927.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590383297,0.3618,60937.0,60936.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1726590383497,0.3608,60937.0,60936.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726590383901,0.442839,60937.0,60936.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726590384813,0.442839,60937.0,60936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726590385605,0.082042,60935.0,60934.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1726590386500,0.3608,60937.0,60933.0,0.02034706]
["bitfinex-derivatives","BTCF0:USTF0",1726590386501,0.082043,60934.0,60933.0,0.02034706]
["bitfinex-derivatives","BTCF0:USTF0",1726590386697,0.08205,60929.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590386898,0.08205,60929.0,60928.0,0.38086499]
["bitfinex-derivatives","BTCF0:USTF0",1726590387202,0.08205,60929.0,60928.0,0.46291599]
["bitfinex-derivatives","BTCF0:USTF0",1726590387403,0.08205,60929.0,60928.0,0.38086499]
["bitfinex-derivatives","BTCF0:USTF0",1726590388102,0.082057,60924.0,60923.0,0.00246211]
["bitfinex-derivatives","BTCF0:USTF0",1726590388598,0.082057,60924.0,60923.0,0.02229384]
["bitfinex-derivatives","BTCF0:USTF0",1726590389603,0.083057,60924.0,60923.0,0.05029384]
["bitfinex-derivatives","BTCF0:USTF0",1726590390708,0.083057,60924.0,60923.0,0.03046211]
["bitfinex-derivatives","BTCF0:USTF0",1726590391005,0.165114,60924.0,60923.0,0.03046211]
["bitfinex-derivatives","BTCF0:USTF0",1726590391304,1.018354,60924.0,60923.0,0.03046211]
["bitfinex-derivatives","BTCF0:USTF0",1726590391714,0.164122,60921.0,60920.0,0.01977191]
["bitfinex-derivatives","BTCF0:USTF0",1726590391897,0.082067,60916.0,60915.0,0.59349]
["bitfinex-derivatives","BTCF0:USTF0",1726590392099,0.082067,60916.0,60915.0,0.675559]
["bitfinex-derivatives","BTCF0:USTF0",1726590392299,0.082067,60916.0,60915.0,0.59349]
["bitfinex-derivatives","BTCF0:USTF0",1726590393007,0.442867,60916.0,60915.0,0.59349]
["bitfinex-derivatives","BTCF0:USTF0",1726590393410,0.443867,60916.0,60915.0,0.60149]
["bitfinex-derivatives","BTCF0:USTF0",1726590393910,0.443867,60916.0,60915.0,0.683559]
["bitfinex-derivatives","BTCF0:USTF0",1726590393911,0.3618,60916.0,60915.0,0.683559]
["bitfinex-derivatives","BTCF0:USTF0",1726590394623,0.3628,60916.0,60915.0,0.690559]
["bitfinex-derivatives","BTCF0:USTF0",1726590394801,0.444867,60916.0,60915.0,0.690559]
["bitfinex-derivatives","BTCF0:USTF0",1726590395108,0.444867,60916.0,60915.0,0.60849]
["bitfinex-derivatives","BTCF0:USTF0",1726590395306,0.526934,60916.0,60915.0,0.60849]
["bitfinex-derivatives","BTCF0:USTF0",1726590396010,1.701481,60916.0,60915.0,0.60849]
["bitfinex-derivatives","BTCF0:USTF0",1726590396313,1.701481,60916.0,60915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726590396499,1.981481,60916.0,60915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726590396699,0.49252,60915.0,60890.0,0.00246248]
["bitfinex-derivatives","BTCF0:USTF0",1726590396905,0.444202,60891.0,60890.0,0.00246248]
["bitfinex-derivatives","BTCF0:USTF0",1726590397406,0.362101,60891.0,60890.0,0.00246248]
["bitfinex-derivatives","BTCF0:USTF0",1726590398408,0.082101,60891.0,60890.0,0.00246248]
["bitfinex-derivatives","BTCF0:USTF0",1726590398602,0.083101,60891.0,60890.0,0.00246248]
["bitfinex-derivatives","BTCF0:USTF0",1726590399104,0.083101,60891.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590399105,0.082113,60882.0,60881.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1726590399510,0.3608,60887.0,60882.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1726590399697,0.082114,60882.0,60879.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1726590399894,0.082114,60882.0,60881.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1726590400096,0.082114,60882.0,60878.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1726590400297,0.3608,60887.0,60881.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1726590400497,0.3608,60887.0,60877.0,0.00246379]
["bitfinex-derivatives","BTCF0:USTF0",1726590400498,0.3608,60884.0,60877.0,0.00246379]
["bitfinex-derivatives","BTCF0:USTF0",1726590400698,0.28,60880.0,60876.0,0.02032019]
["bitfinex-derivatives","BTCF0:USTF0",1726590400899,0.3608,60877.0,60863.0,0.00246452]
["bitfinex-derivatives","BTCF0:USTF0",1726590401099,0.3608,60877.0,60866.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1726590401100,0.082133,60868.0,60866.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1726590401311,0.3608,60869.0,60863.0,0.00246452]
["bitfinex-derivatives","BTCF0:USTF0",1726590401807,0.082138,60864.0,60863.0,0.00246452]
["bitfinex-derivatives","BTCF0:USTF0",1726590402215,0.442931,60869.0,60863.0,0.00246452]
["bitfinex-derivatives","BTCF0:USTF0",1726590402512,0.083132,60868.0,60864.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1726590403207,0.001,60868.0,60866.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1726590403407,0.3608,60877.0,60867.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1726590403599,0.08213,60870.0,60863.0,0.08460352]
["bitfinex-derivatives","BTCF0:USTF0",1726590403805,0.001,60864.0,60863.0,0.08460352]
["bitfinex-derivatives","BTCF0:USTF0",1726590404003,0.082135,60867.0,60863.0,0.00246452]
["bitfinex-derivatives","BTCF0:USTF0",1726590404203,0.3608,60872.0,60863.0,0.00246452]
["bitfinex-derivatives","BTCF0:USTF0",1726590404509,0.722938,60864.0,60863.0,0.00246452]
["bitfinex-derivatives","BTCF0:USTF0",1726590405402,0.082155,60851.0,60840.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726590405604,1.73372,60864.0,60849.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1726590405605,0.24,60857.0,60849.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1726590405908,0.082155,60851.0,60850.0,0.3804879]
["bitfinex-derivatives","BTCF0:USTF0",1726590406110,0.3608,60858.0,60850.0,0.3804879]
["bitfinex-derivatives","BTCF0:USTF0",1726590406111,0.08215,60855.0,60850.0,0.3804879]
["bitfinex-derivatives","BTCF0:USTF0",1726590406311,0.082151,60854.0,60852.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1726590406507,0.3618,60864.0,60851.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590406713,0.3628,60864.0,60863.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726590407012,0.3618,60864.0,60863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726590407309,0.443938,60864.0,60863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726590407512,0.442938,60864.0,60857.0,0.442946]
["bitfinex-derivatives","BTCF0:USTF0",1726590407699,0.442938,60864.0,60858.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1726590407700,0.082143,60860.0,60858.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1726590407904,0.442938,60864.0,60852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726590407905,0.082139,60863.0,60852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726590408206,0.082143,60861.0,60852.0,0.02596736]
["bitfinex-derivatives","BTCF0:USTF0",1726590408414,0.3608,60864.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590408601,0.3608,60864.0,60863.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1726590410006,0.082133,60868.0,60862.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1726590410007,0.001,60863.0,60862.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1726590410907,0.3608,60868.0,60863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726590411114,0.082138,60864.0,60863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726590411606,0.082138,60864.0,60862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726590411607,0.001,60863.0,60862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726590412307,0.083138,60864.0,60862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726590413001,0.083138,60864.0,60860.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1726590413002,0.083138,60864.0,60863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726590413313,0.3608,60868.0,60867.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1726590413508,0.3608,60868.0,60863.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1726590413819,0.3608,60868.0,60858.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1726590414020,0.001,60864.0,60863.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1726590414313,0.082106,60888.0,60863.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726590414314,0.3608,60880.0,60863.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726590414613,0.3608,60880.0,60868.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590414810,0.3608,60880.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726590416609,0.3608,60886.0,60885.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1726590417611,0.3608,60901.0,60885.0,0.04882104]
["bitfinex-derivatives","BTCF0:USTF0",1726590417917,0.3608,60901.0,60892.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1726590418116,0.28,60900.0,60888.0,0.13092604]
["bitfinex-derivatives","BTCF0:USTF0",1726590418314,0.28,60900.0,60889.0,0.04882104]
["bitfinex-derivatives","BTCF0:USTF0",1726590418515,0.0821,60892.0,60888.0,0.13092604]
["bitfinex-derivatives","BTCF0:USTF0",1726590418711,0.0821,60892.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590418712,0.6408,60895.0,60887.0,0.40962104]
["bitfinex-derivatives","BTCF0:USTF0",1726590419016,0.6408,60895.0,60887.0,0.49172604]
["bitfinex-derivatives","BTCF0:USTF0",1726590419216,0.6408,60895.0,60888.0,0.04882104]
["bitfinex-derivatives","BTCF0:USTF0",1726590419407,0.082101,60892.0,60888.0,0.04882104]
["bitfinex-derivatives","BTCF0:USTF0",1726590419609,0.082101,60891.0,60888.0,0.04882104]
["bitfinex-derivatives","BTCF0:USTF0",1726590419907,0.722896,60895.0,60888.0,0.04882104]
["bitfinex-derivatives","BTCF0:USTF0",1726590420210,0.0821,60892.0,60889.0,0.13092504]
["bitfinex-derivatives","BTCF0:USTF0",1726590420416,0.6418,60895.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590420417,0.6408,60890.0,60887.0,0.04882104]
["bitfinex-derivatives","BTCF0:USTF0",1726590420617,0.6408,60890.0,60884.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1726590420618,0.082109,60886.0,60884.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1726590420807,0.3608,60885.0,60884.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1726590421007,0.082111,60884.0,60882.0,0.04882104]
["bitfinex-derivatives","BTCF0:USTF0",1726590421218,0.3608,60885.0,60883.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1726590421417,0.082111,60884.0,60883.0,0.04882104]
["bitfinex-derivatives","BTCF0:USTF0",1726590421614,0.362111,60884.0,60883.0,0.04882104]
["bitfinex-derivatives","BTCF0:USTF0",1726590421815,0.082117,60879.0,60878.0,0.05044312]
["bitfinex-derivatives","BTCF0:USTF0",1726590422014,0.082117,60879.0,60878.0,0.13096212]
["bitfinex-derivatives","BTCF0:USTF0",1726590422015,0.3608,60879.0,60878.0,0.13096212]
["bitfinex-derivatives","BTCF0:USTF0",1726590422214,0.3608,60879.0,60878.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1726590422411,0.3608,60879.0,60878.0,0.14721372]
["bitfinex-derivatives","BTCF0:USTF0",1726590423310,0.3608,60879.0,60877.0,0.06521231]
["bitfinex-derivatives","BTCF0:USTF0",1726590423514,0.3618,60879.0,60878.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726590423715,0.812034,60879.0,60878.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726590423931,1.822717,60879.0,60874.0,0.04891168]
["bitfinex-derivatives","BTCF0:USTF0",1726590424110,1.822717,60879.0,60872.0,0.04891168]
["bitfinex-derivatives","BTCF0:USTF0",1726590424111,0.082124,60874.0,60872.0,0.04891168]
["bitfinex-derivatives","BTCF0:USTF0",1726590424307,0.082124,60874.0,60869.0,0.0024643]
["bitfinex-derivatives","BTCF0:USTF0",1726590424308,0.082129,60870.0,60869.0,0.06767661]
["bitfinex-derivatives","BTCF0:USTF0",1726590424512,0.442929,60870.0,60869.0,0.06767661]
["bitfinex-derivatives","BTCF0:USTF0",1726590424722,0.082129,60870.0,60869.0,0.06767661]
["bitfinex-derivatives","BTCF0:USTF0",1726590425017,0.082129,60870.0,60869.0,0.0024643]
["bitfinex-derivatives","BTCF0:USTF0",1726590425018,0.442929,60870.0,60869.0,0.0024643]
["bitfinex-derivatives","BTCF0:USTF0",1726590425219,0.3608,60870.0,60869.0,0.0845953]
["bitfinex-derivatives","BTCF0:USTF0",1726590425823,0.3608,60870.0,60868.0,0.06534647]
["bitfinex-derivatives","BTCF0:USTF0",1726590425824,0.082131,60869.0,60868.0,0.06534647]
["bitfinex-derivatives","BTCF0:USTF0",1726590426116,0.082132,60868.0,60867.0,0.06534647]
["bitfinex-derivatives","BTCF0:USTF0",1726590426320,0.525064,60868.0,60867.0,0.06540823]
["bitfinex-derivatives","BTCF0:USTF0",1726590426613,0.082146,60858.0,60857.0,0.00246465]
["bitfinex-derivatives","BTCF0:USTF0",1726590426821,0.082146,60858.0,60852.0,0.09814407]
["bitfinex-derivatives","BTCF0:USTF0",1726590426822,0.6408,60858.0,60852.0,0.08178673]
["bitfinex-derivatives","BTCF0:USTF0",1726590427013,0.082152,60853.0,60852.0,0.08178673]
["bitfinex-derivatives","BTCF0:USTF0",1726590427208,1.582152,60853.0,60852.0,0.08178673]
["bitfinex-derivatives","BTCF0:USTF0",1726590427411,1.582152,60853.0,60850.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1726590427412,1.582152,60853.0,60851.0,0.08178673]
["bitfinex-derivatives","BTCF0:USTF0",1726590427714,0.442954,60852.0,60851.0,0.08178673]
["bitfinex-derivatives","BTCF0:USTF0",1726590427922,0.3608,60852.0,60849.0,0.08178673]
["bitfinex-derivatives","BTCF0:USTF0",1726590428119,0.082156,60850.0,60848.0,0.08178673]
["bitfinex-derivatives","BTCF0:USTF0",1726590428324,0.082158,60849.0,60848.0,0.08178673]
["bitfinex-derivatives","BTCF0:USTF0",1726590428513,0.3608,60852.0,60848.0,0.08178673]
["bitfinex-derivatives","BTCF0:USTF0",1726590428709,0.3608,60852.0,60851.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1726590428913,0.6418,60858.0,60851.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1726590429116,0.3608,60852.0,60851.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1726590429319,1.8608,60852.0,60851.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1726590429915,1.5,60852.0,60851.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1726590430514,0.3608,60853.0,60852.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1726590430709,0.3618,60858.0,60857.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1726590430924,0.3608,60858.0,60857.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1726590431515,0.3608,60865.0,60857.0,0.61818265]
["bitfinex-derivatives","BTCF0:USTF0",1726590431811,0.28,60874.0,60864.0,0.04904701]
["bitfinex-derivatives","BTCF0:USTF0",1726590432136,0.082128,60871.0,60870.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1726590432516,0.3608,60872.0,60871.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726590432916,0.442911,60884.0,60871.0,0.40984701]
["bitfinex-derivatives","BTCF0:USTF0",1726590433124,0.082113,60882.0,60880.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1726590433409,0.082115,60881.0,60880.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1726590433613,0.082108,60886.0,60879.0,0.04904701]
["bitfinex-derivatives","BTCF0:USTF0",1726590433915,0.082108,60886.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590433916,0.082108,60886.0,60884.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1726590434109,0.082108,60886.0,60882.0,0.04904701]
["bitfinex-derivatives","BTCF0:USTF0",1726590434110,0.012,60884.0,60882.0,0.04904701]
["bitfinex-derivatives","BTCF0:USTF0",1726590434310,0.012,60884.0,60883.0,0.362112]
["bitfinex-derivatives","BTCF0:USTF0",1726590434626,0.012,60884.0,60883.0,0.854872]
["bitfinex-derivatives","BTCF0:USTF0",1726590434819,0.012,60884.0,60883.0,1.454872]
["bitfinex-derivatives","BTCF0:USTF0",1726590435020,0.3608,60902.0,60883.0,1.37276]
["bitfinex-derivatives","BTCF0:USTF0",1726590435326,0.3608,60902.0,60895.0,0.04901004]
["bitfinex-derivatives","BTCF0:USTF0",1726590435527,0.3608,60902.0,60901.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1726590435823,0.3608,60908.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590436019,0.082085,60903.0,60899.0,0.44289]
["bitfinex-derivatives","BTCF0:USTF0",1726590436217,0.28,60917.0,60899.0,0.44289]
["bitfinex-derivatives","BTCF0:USTF0",1726590436218,0.3608,60919.0,60899.0,0.40981004]
["bitfinex-derivatives","BTCF0:USTF0",1726590436418,0.082072,60913.0,60902.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590436621,0.082072,60913.0,60895.0,0.0198949]
["bitfinex-derivatives","BTCF0:USTF0",1726590436622,0.442863,60919.0,60914.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1726590436924,0.082073,60912.0,60910.0,0.04901004]
["bitfinex-derivatives","BTCF0:USTF0",1726590437223,0.3608,60919.0,60912.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1726590437522,0.3608,60919.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590437523,0.082072,60913.0,60908.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1726590437823,0.096072,60913.0,60909.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1726590438123,0.28,60912.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590438621,0.082079,60908.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590439123,0.28,60912.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590439427,0.019,60912.0,60907.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1726590439927,0.019,60912.0,60904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726590439928,0.014,60908.0,60904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726590440922,0.082082,60905.0,60904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726590441431,0.082082,60905.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590441627,0.082082,60905.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590441628,0.082093,60897.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590441830,0.362093,60897.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590442332,1.862093,60897.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590442832,1.875093,60897.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590443237,1.887093,60897.0,60896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726590443533,1.887093,60897.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590443534,0.082107,60887.0,60885.0,0.442908]
["bitfinex-derivatives","BTCF0:USTF0",1726590443729,0.28,60890.0,60879.0,0.00246385]
["bitfinex-derivatives","BTCF0:USTF0",1726590444033,0.082115,60881.0,60879.0,0.00246385]
["bitfinex-derivatives","BTCF0:USTF0",1726590444333,0.082115,60881.0,60879.0,0.08458085]
["bitfinex-derivatives","BTCF0:USTF0",1726590444833,0.082116,60880.0,60879.0,0.00246385]
["bitfinex-derivatives","BTCF0:USTF0",1726590445423,0.362111,60884.0,60879.0,0.00246385]
["bitfinex-derivatives","BTCF0:USTF0",1726590445627,0.082112,60883.0,60881.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1726590446023,0.082111,60884.0,60881.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1726590446425,0.3608,60887.0,60881.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1726590446625,0.3608,60887.0,60879.0,0.00246385]
["bitfinex-derivatives","BTCF0:USTF0",1726590446626,0.082115,60881.0,60879.0,0.00246385]
["bitfinex-derivatives","BTCF0:USTF0",1726590446934,0.008,60883.0,60879.0,0.00246385]
["bitfinex-derivatives","BTCF0:USTF0",1726590447338,0.008,60883.0,60882.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1726590447836,0.008,60883.0,60882.0,0.442913]
["bitfinex-derivatives","BTCF0:USTF0",1726590448228,0.00353676,60883.0,60882.0,1.617786]
["bitfinex-derivatives","BTCF0:USTF0",1726590448423,0.00353676,60883.0,60882.0,1.699899]
["bitfinex-derivatives","BTCF0:USTF0",1726590448630,0.006,60884.0,60883.0,0.164224]
["bitfinex-derivatives","BTCF0:USTF0",1726590448935,0.008,60887.0,60886.0,0.164216]
["bitfinex-derivatives","BTCF0:USTF0",1726590449237,0.3608,60901.0,60886.0,0.526324]
["bitfinex-derivatives","BTCF0:USTF0",1726590449423,0.3608,60901.0,60900.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1726590450331,0.442888,60901.0,60900.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1726590450729,0.456888,60901.0,60900.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1726590451535,0.082093,60897.0,60896.0,0.00246317]
["bitfinex-derivatives","BTCF0:USTF0",1726590451732,0.6548,60901.0,60896.0,0.00246317]
["bitfinex-derivatives","BTCF0:USTF0",1726590451733,0.3748,60901.0,60896.0,0.00246317]
["bitfinex-derivatives","BTCF0:USTF0",1726590451929,0.3878,60901.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590452332,0.027,60901.0,60900.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726590452639,0.442879,60908.0,60907.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1726590453338,0.082088,60901.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590453537,0.369088,60901.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590453733,0.089088,60901.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590454037,0.103088,60901.0,60900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590454436,0.103088,60901.0,60900.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1726590455032,0.014,60901.0,60900.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726590455238,0.096088,60901.0,60900.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726590455742,0.3738,60908.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590455743,0.013,60908.0,60907.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1726590455947,0.02027098,60915.0,60907.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1726590455948,0.02027098,60915.0,60913.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1726590456140,0.02027098,60915.0,60914.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1726590456443,0.02027098,60915.0,60914.0,0.52494]
["bitfinex-derivatives","BTCF0:USTF0",1726590456747,0.40285,60929.0,60928.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1726590456938,0.08205,60929.0,60928.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1726590457242,0.08205,60929.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590457243,0.082057,60924.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590457635,0.082058,60923.0,60922.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1726590458145,0.28,60930.0,60926.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1726590458345,0.3608,60934.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590458942,0.3608,60934.0,60933.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1726590459252,0.3608,60934.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590459253,0.082038,60939.0,60936.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1726590459847,0.082038,60939.0,60937.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1726590460150,0.28,60940.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590460448,0.014,60939.0,60933.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1726590460656,0.014,60939.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590460835,0.014,60939.0,60938.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1726590461142,0.014,60939.0,60938.0,0.442838]
["bitfinex-derivatives","BTCF0:USTF0",1726590461342,0.026,60939.0,60938.0,0.442838]
["bitfinex-derivatives","BTCF0:USTF0",1726590462046,0.011,60939.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590462240,0.022,60939.0,60938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726590462447,0.022,60939.0,60938.0,0.443838]
["bitfinex-derivatives","BTCF0:USTF0",1726590462645,0.011,60939.0,60938.0,0.443838]
["bitfinex-derivatives","BTCF0:USTF0",1726590462842,0.011,60939.0,60938.0,0.444838]
["bitfinex-derivatives","BTCF0:USTF0",1726590462843,0.023,60939.0,60938.0,0.444838]
["bitfinex-derivatives","BTCF0:USTF0",1726590464048,0.105036,60939.0,60938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726590464238,0.105036,60939.0,60938.0,0.444838]
["bitfinex-derivatives","BTCF0:USTF0",1726590464436,0.023,60939.0,60938.0,0.444838]
["bitfinex-derivatives","BTCF0:USTF0",1726590466652,0.023,60939.0,60938.0,1.701194]
["bitfinex-derivatives","BTCF0:USTF0",1726590467052,0.3608,60956.0,60955.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1726590467259,0.38077779,60963.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590467260,0.00084,60962.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590467564,0.28,60967.0,60958.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1726590467565,0.082011,60959.0,60958.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1726590467754,0.082011,60959.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590468264,0.082011,60959.0,60958.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1726590469168,0.094011,60959.0,60958.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1726590469463,0.022,60959.0,60958.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1726590470760,0.01,60959.0,60958.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726590471164,0.09201,60959.0,60958.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726590471459,0.09201,60959.0,60954.0,0.0024607]
["bitfinex-derivatives","BTCF0:USTF0",1726590471460,0.082015,60955.0,60954.0,0.0024607]
["bitfinex-derivatives","BTCF0:USTF0",1726590471764,0.44403,60955.0,60954.0,0.0024607]
["bitfinex-derivatives","BTCF0:USTF0",1726590471965,0.082026,60947.0,60946.0,0.442827]
["bitfinex-derivatives","BTCF0:USTF0",1726590472361,0.082026,60947.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590473266,0.082026,60947.0,60946.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726590473571,0.164052,60947.0,60946.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726590473769,0.082026,60947.0,60946.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726590474973,0.007,60947.0,60946.0,0.443827]
["bitfinex-derivatives","BTCF0:USTF0",1726590475269,0.3608,60980.0,60946.0,1.73404]
["bitfinex-derivatives","BTCF0:USTF0",1726590475477,0.08198,60981.0,60974.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726590475670,1.581975,60985.0,60971.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726590475875,0.3608,60986.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590476072,0.3608,60986.0,60978.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590476376,0.3608,60986.0,60983.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1726590476572,0.3608,60986.0,60978.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590476777,0.011,60981.0,60978.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590477377,0.011,60981.0,60980.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1726590478676,0.012,60981.0,60980.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1726590478876,0.001,60981.0,60980.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1726590479271,0.004,60986.0,60985.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1726590479473,0.004,60986.0,60985.0,0.722775]
["bitfinex-derivatives","BTCF0:USTF0",1726590479778,0.3608,61000.0,60993.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1726590479969,0.081957,60999.0,60993.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1726590480376,0.3608,61000.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590480877,0.3608,61000.0,60996.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1726590481879,0.443754,61000.0,60996.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1726590482378,0.28,60997.0,60992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726590482573,0.061958,60997.0,60996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590484179,0.085955,61000.0,60998.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726590484479,0.004,61000.0,60999.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726590484670,0.00084,61002.0,60999.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726590484871,0.01950746,61007.0,60999.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726590485076,1.5,61006.0,60999.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726590485383,0.081958,60997.0,60996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590485582,0.163916,60997.0,60996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590485777,0.163916,60997.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590485778,1.09184,60997.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590485988,0.361973,60986.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590486289,0.081968,60990.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590486476,0.081968,60990.0,60985.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726590486677,0.081968,60990.0,60989.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1726590486879,0.081972,60987.0,60986.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1726590487284,0.081967,60991.0,60988.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1726590487794,0.081973,60986.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590488171,0.081973,60986.0,60985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726590488484,0.081973,60986.0,60985.0,0.443775]
["bitfinex-derivatives","BTCF0:USTF0",1726590488785,0.081973,60986.0,60985.0,0.442775]
["bitfinex-derivatives","BTCF0:USTF0",1726590488982,0.081973,60986.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590489484,0.085973,60986.0,60985.0,0.443775]
["bitfinex-derivatives","BTCF0:USTF0",1726590489873,0.085973,60986.0,60985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726590490576,0.086973,60986.0,60985.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726590493492,0.086973,60986.0,60985.0,0.444775]
["bitfinex-derivatives","BTCF0:USTF0",1726590493987,0.005,60986.0,60985.0,0.444775]
["bitfinex-derivatives","BTCF0:USTF0",1726590494190,0.005,60986.0,60985.0,0.46510349]
["bitfinex-derivatives","BTCF0:USTF0",1726590494983,0.005,60986.0,60985.0,0.54707849]
["bitfinex-derivatives","BTCF0:USTF0",1726590495390,0.005,60986.0,60985.0,0.46510349]
["bitfinex-derivatives","BTCF0:USTF0",1726590496488,0.005,60986.0,60985.0,1.39979849]
["bitfinex-derivatives","BTCF0:USTF0",1726590496696,0.081949,61005.0,60992.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1726590496988,0.081949,61005.0,61000.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1726590497380,0.08195,61004.0,61003.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726590497580,0.081954,61000.0,60999.0,0.724475]
["bitfinex-derivatives","BTCF0:USTF0",1726590497787,0.081954,61000.0,60999.0,0.722755]
["bitfinex-derivatives","BTCF0:USTF0",1726590497993,0.081954,61000.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590498287,0.001,61001.0,60999.0,0.722756]
["bitfinex-derivatives","BTCF0:USTF0",1726590498489,0.001,61001.0,60999.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726590498691,0.001,61000.0,60999.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1726590498994,0.001,61000.0,60999.0,0.723756]
["bitfinex-derivatives","BTCF0:USTF0",1726590499490,0.001,61000.0,60999.0,0.724756]
["bitfinex-derivatives","BTCF0:USTF0",1726590499990,0.001,61000.0,60999.0,0.806712]
["bitfinex-derivatives","BTCF0:USTF0",1726590500191,0.001,61000.0,60999.0,1.898512]
["bitfinex-derivatives","BTCF0:USTF0",1726590500591,0.081937,61013.0,61000.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726590500792,0.081939,61012.0,61011.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590501287,0.081928,61020.0,61011.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590501590,0.3608,61027.0,61011.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590501591,0.081925,61022.0,61015.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726590501786,0.081925,61022.0,61021.0,0.361926]
["bitfinex-derivatives","BTCF0:USTF0",1726590501988,0.081914,61031.0,61024.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1726590502183,0.081914,61031.0,61021.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726590502184,0.081914,61031.0,61025.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1726590502488,1.50088,61035.0,61028.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590502489,0.081916,61029.0,61028.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590503493,0.081918,61027.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590503688,0.081918,61027.0,61024.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726590503885,0.081921,61026.0,61024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590504388,0.081921,61025.0,61024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590504784,0.163842,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590505387,0.163842,61025.0,61009.0,0.0198024]
["bitfinex-derivatives","BTCF0:USTF0",1726590505388,0.081938,61012.0,61009.0,0.0198024]
["bitfinex-derivatives","BTCF0:USTF0",1726590505592,0.081938,61012.0,61008.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726590505789,0.081938,61012.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590506391,0.081938,61012.0,61008.0,0.442743]
["bitfinex-derivatives","BTCF0:USTF0",1726590506593,0.081935,61015.0,61014.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1726590506793,0.442722,61024.0,61014.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726590506992,0.081929,61020.0,61018.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1726590507298,0.081933,61017.0,61014.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1726590507596,0.081929,61020.0,61018.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1726590507796,0.081928,61020.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590508197,0.081924,61023.0,61019.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726590508403,0.3608,61024.0,61019.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726590508697,0.081928,61020.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590509391,0.081928,61020.0,61019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726590510198,0.081928,61020.0,61019.0,0.443729]
["bitfinex-derivatives","BTCF0:USTF0",1726590510394,0.081928,61020.0,61019.0,0.444729]
["bitfinex-derivatives","BTCF0:USTF0",1726590510796,0.3608,61024.0,61019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726590511588,0.081928,61020.0,61019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726590511795,0.163856,61020.0,61019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726590511993,0.081928,61020.0,61019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726590512802,0.163856,61020.0,61019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726590513001,0.163856,61020.0,61019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726590513203,0.163856,61020.0,61019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726590513402,0.163856,61020.0,61019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726590513606,0.163856,61020.0,61019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726590513909,0.163856,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590516500,0.245784,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590517006,0.245784,61020.0,61002.0,0.00245893]
["bitfinex-derivatives","BTCF0:USTF0",1726590517007,0.081933,61016.0,61002.0,0.00245893]
["bitfinex-derivatives","BTCF0:USTF0",1726590517300,0.081945,61007.0,61003.0,0.02013434]
["bitfinex-derivatives","BTCF0:USTF0",1726590517706,0.081945,61007.0,61004.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726590518105,0.081945,61007.0,61003.0,0.02013434]
["bitfinex-derivatives","BTCF0:USTF0",1726590518496,0.081945,61007.0,61006.0,0.410046]
["bitfinex-derivatives","BTCF0:USTF0",1726590518910,0.081945,61007.0,61006.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1726590519201,0.081945,61007.0,61006.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1726590519599,0.082945,61007.0,61006.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1726590520104,0.082945,61007.0,61006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590521601,0.082945,61007.0,61006.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726590522402,0.082945,61007.0,61006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590522806,0.16489,61007.0,61006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590523203,0.65665,61007.0,61006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590523511,0.16489,61007.0,61006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590523808,0.65665,61007.0,61006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590524608,0.16489,61007.0,61006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590527304,0.65665,61007.0,61006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590527599,0.16489,61007.0,61006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590528299,0.246835,61007.0,61006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590528507,0.082945,61007.0,61006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590528704,0.16489,61007.0,61006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590530313,0.246835,61007.0,61006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590530708,0.16489,61007.0,61006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590533819,0.082945,61007.0,61006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590534206,0.16489,61007.0,61006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590534409,0.082945,61007.0,61006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590534713,0.16489,61007.0,61006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590535410,0.081964,60993.0,60990.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1726590535715,0.081964,60993.0,60990.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726590535902,0.081964,60993.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590535903,0.163928,60993.0,60988.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1726590536512,0.081961,60995.0,60994.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1726590536811,0.081964,60993.0,60989.0,0.2103065]
["bitfinex-derivatives","BTCF0:USTF0",1726590537015,0.081964,60993.0,60992.0,0.00945931]
["bitfinex-derivatives","BTCF0:USTF0",1726590537616,0.081964,60993.0,60992.0,0.01645931]
["bitfinex-derivatives","BTCF0:USTF0",1726590538019,0.081964,60993.0,60992.0,0.00945931]
["bitfinex-derivatives","BTCF0:USTF0",1726590538515,0.163928,60993.0,60992.0,0.00945931]
["bitfinex-derivatives","BTCF0:USTF0",1726590538902,0.081962,60995.0,60994.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1726590539108,0.081964,60994.0,60992.0,0.00945931]
["bitfinex-derivatives","BTCF0:USTF0",1726590539304,0.081959,60997.0,60992.0,0.00945931]
["bitfinex-derivatives","BTCF0:USTF0",1726590539617,0.3608,61000.0,60992.0,0.00945931]
["bitfinex-derivatives","BTCF0:USTF0",1726590539618,0.38118617,61000.0,60992.0,0.00945931]
["bitfinex-derivatives","BTCF0:USTF0",1726590539817,0.38118617,61000.0,60992.0,0.01645931]
["bitfinex-derivatives","BTCF0:USTF0",1726590540017,0.38118617,61000.0,60992.0,0.09842331]
["bitfinex-derivatives","BTCF0:USTF0",1726590540217,0.38118617,61000.0,60992.0,0.01645931]
["bitfinex-derivatives","BTCF0:USTF0",1726590540409,0.081957,60999.0,60998.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726590540629,0.081957,60999.0,60992.0,0.01645931]
["bitfinex-derivatives","BTCF0:USTF0",1726590540630,0.3608,61000.0,60999.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726590540809,0.3608,61000.0,60996.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590540810,0.01988504,61002.0,60996.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590541006,0.081953,61001.0,60996.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590541317,0.081954,61000.0,60999.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1726590541515,0.3608,61007.0,60992.0,0.37725931]
["bitfinex-derivatives","BTCF0:USTF0",1726590541516,0.081961,60996.0,60994.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1726590541717,0.081961,60996.0,60992.0,0.37725931]
["bitfinex-derivatives","BTCF0:USTF0",1726590542109,0.081956,60999.0,60992.0,0.37725931]
["bitfinex-derivatives","BTCF0:USTF0",1726590542314,0.3608,61002.0,60992.0,0.39739734]
["bitfinex-derivatives","BTCF0:USTF0",1726590542916,0.081964,60994.0,60992.0,0.47936134]
["bitfinex-derivatives","BTCF0:USTF0",1726590543226,0.081964,60993.0,60992.0,0.00245931]
["bitfinex-derivatives","BTCF0:USTF0",1726590543916,0.081964,60993.0,60992.0,0.00945931]
["bitfinex-derivatives","BTCF0:USTF0",1726590544421,0.081964,60993.0,60992.0,0.01645931]
["bitfinex-derivatives","BTCF0:USTF0",1726590546408,0.163928,60993.0,60992.0,0.01645931]
["bitfinex-derivatives","BTCF0:USTF0",1726590546817,0.163928,60993.0,60992.0,0.00945931]
["bitfinex-derivatives","BTCF0:USTF0",1726590547018,0.163928,60993.0,60992.0,0.01645931]
["bitfinex-derivatives","BTCF0:USTF0",1726590547414,0.081964,60993.0,60992.0,0.01645931]
["bitfinex-derivatives","BTCF0:USTF0",1726590547921,0.081964,60993.0,60992.0,0.09842431]
["bitfinex-derivatives","BTCF0:USTF0",1726590548112,0.3608,60997.0,60992.0,0.29645931]
["bitfinex-derivatives","BTCF0:USTF0",1726590548313,0.3608,60997.0,60996.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1726590548713,0.081953,61001.0,61000.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726590548910,0.081956,60999.0,60992.0,0.0362419]
["bitfinex-derivatives","BTCF0:USTF0",1726590549111,0.3608,61002.0,60992.0,0.0362419]
["bitfinex-derivatives","BTCF0:USTF0",1726590549515,0.442752,61002.0,60992.0,0.0362419]
["bitfinex-derivatives","BTCF0:USTF0",1726590549717,0.442752,61002.0,60999.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1726590549718,0.081953,61001.0,60999.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1726590550020,0.081954,61000.0,60999.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1726590550418,0.002,61001.0,61000.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726590550923,0.08196,60996.0,60995.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1726590551111,0.081951,61003.0,60992.0,0.0362419]
["bitfinex-derivatives","BTCF0:USTF0",1726590551307,0.081956,60999.0,60992.0,0.0292419]
["bitfinex-derivatives","BTCF0:USTF0",1726590551520,0.081956,60999.0,60997.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726590551716,0.001,61000.0,60999.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726590552116,0.001,61000.0,60999.0,0.163912]
["bitfinex-derivatives","BTCF0:USTF0",1726590552313,0.001,61000.0,60999.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726590553228,0.001,61001.0,61000.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726590553414,0.081947,61006.0,61005.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1726590554020,0.10174751,61010.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590554331,0.081944,61009.0,61004.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1726590554624,0.081944,61008.0,61003.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726590554824,0.081949,61004.0,61003.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726590555018,0.081953,61002.0,60997.0,0.380237]
["bitfinex-derivatives","BTCF0:USTF0",1726590555226,0.3608,61005.0,60997.0,0.380237]
["bitfinex-derivatives","BTCF0:USTF0",1726590555227,0.081953,61001.0,60997.0,0.380237]
["bitfinex-derivatives","BTCF0:USTF0",1726590555422,0.081953,61001.0,60997.0,0.019437]
["bitfinex-derivatives","BTCF0:USTF0",1726590555624,0.081953,61001.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590555625,0.082953,61001.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590556354,0.082953,61001.0,61000.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726590556355,0.081953,61001.0,61000.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726590557225,0.081948,61005.0,60994.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726590557424,0.081948,61005.0,61004.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726590558623,0.081948,61005.0,60996.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590558624,0.081953,61002.0,60996.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590558830,0.081953,61002.0,61001.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1726590559319,0.3608,61011.0,60996.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590559626,0.081942,61010.0,61001.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590559817,0.002,61005.0,61004.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726590560527,0.3608,61011.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590560528,0.44274,61011.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590560827,0.081945,61008.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590561024,0.081945,61008.0,61007.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1726590561927,0.081948,61005.0,61004.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726590562522,0.3608,61011.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590562727,0.3608,61020.0,61003.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726590562916,0.3608,61020.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590562917,0.04014324,61019.0,61007.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590563122,0.081934,61016.0,61007.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726590563318,0.081926,61021.0,61012.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1726590563319,0.081936,61014.0,61012.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1726590563633,0.081936,61014.0,61003.0,0.08440768]
["bitfinex-derivatives","BTCF0:USTF0",1726590563634,0.081942,61010.0,61003.0,0.36325868]
["bitfinex-derivatives","BTCF0:USTF0",1726590564815,0.083942,61010.0,61003.0,0.36325868]
["bitfinex-derivatives","BTCF0:USTF0",1726590565214,0.083942,61010.0,61009.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1726590566126,0.004,61010.0,61009.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1726590566330,0.085941,61010.0,61009.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1726590566719,0.083941,61010.0,61009.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1726590566919,0.085941,61010.0,61009.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1726590567225,0.085941,61010.0,61009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590567414,0.528682,61010.0,61009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590567615,0.446741,61010.0,61003.0,0.00245868]
["bitfinex-derivatives","BTCF0:USTF0",1726590567823,0.446741,61010.0,60999.0,0.01974681]
["bitfinex-derivatives","BTCF0:USTF0",1726590567824,0.081954,61000.0,60999.0,0.01974681]
["bitfinex-derivatives","BTCF0:USTF0",1726590568020,0.081958,60998.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590568215,0.081962,60995.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590568426,0.081962,60995.0,60992.0,0.0225165]
["bitfinex-derivatives","BTCF0:USTF0",1726590568616,0.081947,61006.0,60997.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1726590568617,0.3608,61003.0,60997.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1726590568815,0.081957,60998.0,60997.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1726590569021,0.081964,60993.0,60992.0,0.0225165]
["bitfinex-derivatives","BTCF0:USTF0",1726590570322,0.081964,60993.0,60992.0,0.0295165]
["bitfinex-derivatives","BTCF0:USTF0",1726590570530,0.081981,60981.0,60977.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726590570715,0.081979,60982.0,60977.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726590570921,0.081982,60980.0,60977.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726590571124,0.02028668,60993.0,60979.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590571318,0.3608,61002.0,60992.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590571832,0.081962,60995.0,60992.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590572227,0.38076198,61002.0,60992.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590572228,0.081956,61000.0,60992.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590572429,0.081962,60995.0,60992.0,0.278964]
["bitfinex-derivatives","BTCF0:USTF0",1726590572623,0.081964,60993.0,60992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726590573737,0.081964,60993.0,60992.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726590573942,0.081964,60993.0,60992.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726590574235,0.081964,60993.0,60992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726590574425,0.081964,60993.0,60992.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726590575429,0.081964,60993.0,60992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726590575430,0.082964,60993.0,60992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726590580034,0.001,60993.0,60992.0,0.095965]
["bitfinex-derivatives","BTCF0:USTF0",1726590581126,0.001,60993.0,60992.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1726590581332,0.3608,61002.0,61001.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1726590581540,0.3608,61002.0,61001.0,0.271953]
["bitfinex-derivatives","BTCF0:USTF0",1726590582032,0.442752,61002.0,61001.0,0.271953]
["bitfinex-derivatives","BTCF0:USTF0",1726590582626,0.445752,61002.0,61001.0,0.271953]
["bitfinex-derivatives","BTCF0:USTF0",1726590582831,0.445752,61002.0,61001.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1726590583030,0.081958,60999.0,60998.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726590584235,0.084952,61002.0,61001.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1726590584635,0.003,61002.0,61001.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1726590585834,0.08195,61004.0,61003.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726590586141,0.442744,61008.0,61007.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1726590586541,0.442744,61008.0,61000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590586735,0.081951,61004.0,61003.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726590588248,0.084951,61004.0,61003.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726590588540,0.081955,61000.0,60998.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726590588745,0.081955,61000.0,60999.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726590588941,0.442751,61003.0,61002.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1726590589343,0.442751,61003.0,60995.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590589554,0.081954,61001.0,60995.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590589743,0.081955,61000.0,60999.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1726590590953,0.082955,61000.0,60999.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1726590594440,0.082955,61000.0,60995.0,0.00245915]
["bitfinex-derivatives","BTCF0:USTF0",1726590594441,0.08196,60997.0,60995.0,0.00245915]
["bitfinex-derivatives","BTCF0:USTF0",1726590594746,0.08196,60996.0,60995.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1726590594947,0.08196,60996.0,60993.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1726590594948,0.081962,60994.0,60993.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1726590595147,0.081964,60993.0,60992.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1726590595351,0.081969,60989.0,60988.0,0.08442913]
["bitfinex-derivatives","BTCF0:USTF0",1726590595738,0.081969,60989.0,60988.0,0.00245913]
["bitfinex-derivatives","BTCF0:USTF0",1726590596549,0.082969,60989.0,60988.0,0.01345913]
["bitfinex-derivatives","BTCF0:USTF0",1726590597139,0.164938,60989.0,60988.0,0.01345913]
["bitfinex-derivatives","BTCF0:USTF0",1726590597346,0.164938,60989.0,60988.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726590597852,0.082969,60989.0,60988.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726590598546,0.164938,60989.0,60988.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726590598747,0.082969,60989.0,60988.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726590599642,0.164938,60989.0,60988.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726590599849,0.082969,60989.0,60988.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726590600354,0.164938,60989.0,60988.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726590600557,0.164938,60989.0,60973.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726590600558,0.081989,60974.0,60973.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726590600854,0.081989,60974.0,60964.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1726590600855,0.081999,60967.0,60966.0,0.00246011]
["bitfinex-derivatives","BTCF0:USTF0",1726590601052,0.05034312,60967.0,60966.0,0.08446011]
["bitfinex-derivatives","BTCF0:USTF0",1726590601247,0.05034917,60967.0,60966.0,0.19246011]
["bitfinex-derivatives","BTCF0:USTF0",1726590601447,0.05882554,60976.0,60967.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1726590601655,0.3618,60989.0,60971.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590601656,0.3608,60979.0,60971.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590601960,0.163998,60967.0,60966.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726590602257,0.163998,60967.0,60961.0,0.00246038]
["bitfinex-derivatives","BTCF0:USTF0",1726590602258,0.082006,60962.0,60961.0,0.00246038]
["bitfinex-derivatives","BTCF0:USTF0",1726590602557,0.442806,60962.0,60961.0,0.00246038]
["bitfinex-derivatives","BTCF0:USTF0",1726590602756,0.082019,60952.0,60951.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726590602954,0.3608,60962.0,60951.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726590603255,0.3608,60957.0,60951.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590603448,0.3608,60957.0,60950.0,0.01915003]
["bitfinex-derivatives","BTCF0:USTF0",1726590603449,0.5508,60962.0,60952.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590603644,0.05884391,60961.0,60956.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590603944,0.3618,60962.0,60959.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590604154,0.3618,60962.0,60955.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590604355,0.082008,60960.0,60959.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590604656,0.082008,60960.0,60955.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590604854,0.082014,60956.0,60955.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590605057,0.08201,60960.0,60955.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590605254,0.08201,60960.0,60959.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590605449,0.05884377,60961.0,60960.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1726590605650,0.42064377,60962.0,60961.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1726590605850,0.3618,60962.0,60961.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1726590606159,0.001,60961.0,60959.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590606346,0.05035332,60960.0,60959.0,0.272009]
["bitfinex-derivatives","BTCF0:USTF0",1726590607251,0.13236132,60960.0,60959.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590607444,0.05035332,60960.0,60959.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1726590607652,0.05035332,60960.0,60959.0,0.29130055]
["bitfinex-derivatives","BTCF0:USTF0",1726590608051,0.05035332,60960.0,60959.0,0.29230055]
["bitfinex-derivatives","BTCF0:USTF0",1726590608251,0.13236132,60960.0,60959.0,0.29230055]
["bitfinex-derivatives","BTCF0:USTF0",1726590608463,0.13236132,60960.0,60959.0,0.21029055]
["bitfinex-derivatives","BTCF0:USTF0",1726590608659,0.05035332,60960.0,60959.0,0.29230055]
["bitfinex-derivatives","BTCF0:USTF0",1726590609360,0.05884377,60974.0,60971.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1726590609564,0.081992,60972.0,60971.0,0.26379371]
["bitfinex-derivatives","BTCF0:USTF0",1726590610061,0.05884377,60974.0,60971.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590610560,0.442788,60975.0,60974.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726590610860,0.081992,60972.0,60971.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590611158,0.05882662,60974.0,60973.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1726590611357,0.05882662,60974.0,60971.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726590611358,0.081978,60983.0,60971.0,0.57107351]
["bitfinex-derivatives","BTCF0:USTF0",1726590611659,0.05882662,60989.0,60984.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1726590611876,0.3608,60990.0,60989.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1726590612163,0.3608,60990.0,60987.0,0.271971]
["bitfinex-derivatives","BTCF0:USTF0",1726590612164,0.081971,60988.0,60987.0,0.271971]
["bitfinex-derivatives","BTCF0:USTF0",1726590612354,0.0588165,60989.0,60988.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1726590612551,0.2111882,60996.0,60990.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1726590612755,0.3608,60995.0,60990.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1726590612961,0.081966,60992.0,60991.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1726590613158,0.3608,60996.0,60987.0,0.10083702]
["bitfinex-derivatives","BTCF0:USTF0",1726590613364,0.098971,60988.0,60987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590613551,0.1577875,60988.0,60987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590613957,0.1497875,60988.0,60987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590614266,0.20012435,60988.0,60987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590614562,0.20812435,60988.0,60987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590614759,0.12615335,60988.0,60987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590614962,0.11715335,60988.0,60987.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1726590615850,0.06733685,60988.0,60987.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1726590616358,0.14930785,60988.0,60987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590616553,0.12615335,60988.0,60987.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726590616749,0.14930785,60988.0,60987.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726590616952,0.20812435,60988.0,60987.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726590617154,0.20812254,60988.0,60987.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726590617364,0.16396,60981.0,60980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726590617665,0.05033504,60981.0,60980.0,0.08198101]
["bitfinex-derivatives","BTCF0:USTF0",1726590618068,0.05033504,60981.0,60980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726590618266,0.13231504,60981.0,60980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726590618461,0.19113154,60981.0,60980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726590618761,0.19113154,60981.0,60980.0,0.08198101]
["bitfinex-derivatives","BTCF0:USTF0",1726590618762,0.10915154,60981.0,60980.0,0.08198101]
["bitfinex-derivatives","BTCF0:USTF0",1726590618962,0.11115154,60981.0,60980.0,0.08198101]
["bitfinex-derivatives","BTCF0:USTF0",1726590619464,0.17848035,60981.0,60974.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590619665,0.43680999,60980.0,60979.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1726590619962,0.081983,60979.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590620275,0.36948118,60980.0,60976.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1726590620276,0.19113554,60978.0,60976.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1726590620457,0.1091553,60977.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590620657,0.003,60981.0,60974.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726590620658,0.1091553,60976.0,60974.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726590620858,0.003,60981.0,60974.0,0.093989]
["bitfinex-derivatives","BTCF0:USTF0",1726590620859,0.1091553,60975.0,60974.0,0.093989]
["bitfinex-derivatives","BTCF0:USTF0",1726590621269,0.1091553,60975.0,60974.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726590621767,0.10915676,60975.0,60974.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726590621964,0.11015676,60975.0,60974.0,1.181989]
["bitfinex-derivatives","BTCF0:USTF0",1726590622269,0.11015676,60975.0,60974.0,1.263978]
["bitfinex-derivatives","BTCF0:USTF0",1726590622565,0.11015676,60975.0,60974.0,1.181989]
["bitfinex-derivatives","BTCF0:USTF0",1726590622767,0.11015676,60975.0,60974.0,0.089989]
["bitfinex-derivatives","BTCF0:USTF0",1726590623270,0.11115676,60975.0,60974.0,0.103989]
["bitfinex-derivatives","BTCF0:USTF0",1726590624065,0.11015676,60975.0,60974.0,0.089989]
["bitfinex-derivatives","BTCF0:USTF0",1726590624258,0.11015676,60975.0,60974.0,0.095989]
["bitfinex-derivatives","BTCF0:USTF0",1726590624465,0.11115676,60975.0,60974.0,0.104989]
["bitfinex-derivatives","BTCF0:USTF0",1726590624662,0.19314476,60975.0,60974.0,0.09260069]
["bitfinex-derivatives","BTCF0:USTF0",1726590625256,0.19314476,60975.0,60974.0,0.01061169]
["bitfinex-derivatives","BTCF0:USTF0",1726590625464,0.26047357,60975.0,60974.0,0.01061169]
["bitfinex-derivatives","BTCF0:USTF0",1726590625864,0.26047357,60975.0,60973.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726590625865,0.33753405,60975.0,60966.0,0.14717536]
["bitfinex-derivatives","BTCF0:USTF0",1726590626072,0.3608,60973.0,60969.0,0.01877914]
["bitfinex-derivatives","BTCF0:USTF0",1726590626372,0.33653405,60972.0,60969.0,0.01877914]
["bitfinex-derivatives","BTCF0:USTF0",1726590626573,0.33653951,60971.0,60970.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1726590626972,0.28619563,60971.0,60970.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1726590627563,0.081995,60970.0,60969.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726590627768,0.56392557,60970.0,60969.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726590628069,0.48193057,60970.0,60966.0,0.0844602]
["bitfinex-derivatives","BTCF0:USTF0",1726590628285,0.081999,60967.0,60966.0,0.0844602]
["bitfinex-derivatives","BTCF0:USTF0",1726590628572,0.20193057,60967.0,60966.0,0.0844602]
["bitfinex-derivatives","BTCF0:USTF0",1726590629071,0.20193057,60967.0,60966.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726590629771,0.20193057,60967.0,60962.0,0.00246022]
["bitfinex-derivatives","BTCF0:USTF0",1726590629981,0.2019315,60966.0,60959.0,0.63544304]
["bitfinex-derivatives","BTCF0:USTF0",1726590630169,0.2019315,60965.0,60964.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1726590631067,0.12613826,60965.0,60964.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1726590631584,0.2849325,60965.0,60964.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1726590631962,0.2859325,60965.0,60964.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726590632465,0.12813826,60965.0,60964.0,0.096003]
["bitfinex-derivatives","BTCF0:USTF0",1726590632779,0.21013926,60965.0,60964.0,0.096003]
["bitfinex-derivatives","BTCF0:USTF0",1726590633675,0.2859325,60965.0,60964.0,0.096003]
["bitfinex-derivatives","BTCF0:USTF0",1726590633872,0.084001,60965.0,60964.0,0.096003]
["bitfinex-derivatives","BTCF0:USTF0",1726590634072,0.083001,60965.0,60964.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1726590634778,0.001,60965.0,60964.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1726590635780,0.083001,60965.0,60964.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1726590637473,0.001,60965.0,60964.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1726590638679,0.083001,60965.0,60964.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1726590639276,0.001,60965.0,60964.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1726590639480,0.083001,60965.0,60964.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1726590639687,0.001,60965.0,60964.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1726590640682,0.3608,60973.0,60972.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726590640871,0.442791,60973.0,60972.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726590641286,0.081983,60979.0,60973.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1726590641479,0.3608,60987.0,60979.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1726590641480,0.081981,60981.0,60979.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1726590641685,0.501606,60980.0,60979.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1726590641984,0.419625,60980.0,60979.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1726590642185,0.501606,60980.0,60979.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1726590642577,0.419625,60980.0,60979.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1726590642773,0.3608,60987.0,60979.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1726590642974,0.14078593,60990.0,60983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590643187,0.05881693,60998.0,60997.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1726590643483,0.3608,60999.0,60993.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1726590643685,0.3608,60999.0,60986.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590643984,0.081973,60986.0,60985.0,0.00245955]
["bitfinex-derivatives","BTCF0:USTF0",1726590644292,0.14078462,60986.0,60985.0,0.00245955]
["bitfinex-derivatives","BTCF0:USTF0",1726590644587,0.33078462,60986.0,60985.0,0.00245955]
["bitfinex-derivatives","BTCF0:USTF0",1726590645174,0.33078462,60986.0,60974.0,0.00246006]
["bitfinex-derivatives","BTCF0:USTF0",1726590645175,0.55073162,60986.0,60974.0,0.00246006]
["bitfinex-derivatives","BTCF0:USTF0",1726590645380,0.3608,60987.0,60982.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1726590646386,0.001,60986.0,60985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726590646890,0.001,60986.0,60985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726590647478,0.001,60986.0,60985.0,0.091975]
["bitfinex-derivatives","BTCF0:USTF0",1726590647679,0.001,60986.0,60985.0,0.094975]
["bitfinex-derivatives","BTCF0:USTF0",1726590647680,0.002,60986.0,60985.0,0.094975]
["bitfinex-derivatives","BTCF0:USTF0",1726590648591,0.06081483,60986.0,60985.0,0.094975]
["bitfinex-derivatives","BTCF0:USTF0",1726590648793,0.14278783,60986.0,60985.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726590648981,0.081975,60985.0,60974.0,0.36442006]
["bitfinex-derivatives","BTCF0:USTF0",1726590649182,0.3608,60982.0,60980.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1726590649390,0.3608,60982.0,60974.0,0.36326006]
["bitfinex-derivatives","BTCF0:USTF0",1726590649391,0.081981,60980.0,60977.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726590649587,0.31611053,60979.0,60974.0,0.02096669]
["bitfinex-derivatives","BTCF0:USTF0",1726590649786,0.3608,60976.0,60975.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1726590649985,0.48691053,60976.0,60975.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1726590650183,0.081988,60975.0,60974.0,0.01346006]
["bitfinex-derivatives","BTCF0:USTF0",1726590650392,0.39809853,60975.0,60974.0,0.01346006]
["bitfinex-derivatives","BTCF0:USTF0",1726590650893,0.39809853,60975.0,60974.0,0.00246006]
["bitfinex-derivatives","BTCF0:USTF0",1726590651285,0.47387482,60975.0,60974.0,0.00246006]
["bitfinex-derivatives","BTCF0:USTF0",1726590651594,0.4927713,60975.0,60974.0,0.00246006]
["bitfinex-derivatives","BTCF0:USTF0",1726590651887,0.4927713,60975.0,60974.0,0.00546006]
["bitfinex-derivatives","BTCF0:USTF0",1726590652187,0.47387482,60975.0,60974.0,0.00546006]
["bitfinex-derivatives","BTCF0:USTF0",1726590652578,0.47487482,60975.0,60974.0,0.00546006]
["bitfinex-derivatives","BTCF0:USTF0",1726590653119,0.47387482,60975.0,60974.0,0.00546006]
["bitfinex-derivatives","BTCF0:USTF0",1726590653286,0.081995,60971.0,60964.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1726590653593,0.48691053,60970.0,60967.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1726590653791,0.12611053,60969.0,60961.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590653986,0.12611053,60968.0,60961.0,0.17075398]
["bitfinex-derivatives","BTCF0:USTF0",1726590654181,0.12611053,60967.0,60961.0,0.17075398]
["bitfinex-derivatives","BTCF0:USTF0",1726590654380,0.442795,60970.0,60961.0,0.17075398]
["bitfinex-derivatives","BTCF0:USTF0",1726590654381,0.28614395,60966.0,60965.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1726590654595,0.20188682,60966.0,60965.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1726590655093,0.28614395,60966.0,60965.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1726590655295,0.082006,60962.0,60961.0,0.0188051]
["bitfinex-derivatives","BTCF0:USTF0",1726590655479,0.082026,60947.0,60946.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726590655679,0.082026,60947.0,60946.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1726590655680,0.28618456,60947.0,60946.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1726590655889,0.3608,60950.0,60949.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1726590656393,0.442822,60950.0,60949.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1726590656586,0.3608,60950.0,60949.0,0.272023]
["bitfinex-derivatives","BTCF0:USTF0",1726590657089,0.082007,60961.0,60950.0,0.00246099]
["bitfinex-derivatives","BTCF0:USTF0",1726590657284,0.082007,60961.0,60955.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590657487,0.37941583,60962.0,60957.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1726590657991,0.082014,60956.0,60953.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1726590658198,0.082014,60956.0,60954.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1726590658199,0.442814,60956.0,60954.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1726590658691,0.442814,60956.0,60955.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1726590658892,0.3608,60956.0,60955.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1726590659287,0.082019,60952.0,60951.0,0.10086492]
["bitfinex-derivatives","BTCF0:USTF0",1726590660289,0.082015,60955.0,60954.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1726590660889,0.3628,60956.0,60955.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1726590661095,0.3618,60956.0,60955.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1726590661589,0.443814,60956.0,60951.0,0.02184492]
["bitfinex-derivatives","BTCF0:USTF0",1726590661890,0.165038,60952.0,60951.0,0.02384492]
["bitfinex-derivatives","BTCF0:USTF0",1726590662196,0.165038,60952.0,60951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726590662197,0.355038,60952.0,60951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726590662396,0.08202,60951.0,60930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590662588,0.3608,60938.0,60935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590662790,0.3608,60943.0,60930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590662989,0.082043,60935.0,60934.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1726590663396,0.3608,60938.0,60937.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1726590663702,0.082034,60942.0,60941.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1726590663990,0.37963963,60943.0,60942.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1726590664993,0.3618,60943.0,60942.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1726590665296,0.443831,60943.0,60942.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1726590665495,0.502689,60943.0,60942.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1726590666204,0.082043,60934.0,60918.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726590666496,0.082043,60934.0,60906.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1726590666497,0.082051,60929.0,60906.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726590666694,0.3608,60921.0,60914.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1726590666999,0.082065,60918.0,60915.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1726590667294,0.3608,60921.0,60914.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590667598,0.3608,60921.0,60920.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726590668310,0.001,60928.0,60920.0,0.722862]
["bitfinex-derivatives","BTCF0:USTF0",1726590668500,0.3608,60931.0,60930.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1726590669490,0.3608,60931.0,60925.0,0.01845324]
["bitfinex-derivatives","BTCF0:USTF0",1726590669787,0.28,60927.0,60921.0,0.00246218]
["bitfinex-derivatives","BTCF0:USTF0",1726590669991,0.3608,60926.0,60921.0,0.00246218]
["bitfinex-derivatives","BTCF0:USTF0",1726590670196,0.28,60922.0,60921.0,0.00246218]
["bitfinex-derivatives","BTCF0:USTF0",1726590670496,0.362059,60922.0,60921.0,0.00246218]
["bitfinex-derivatives","BTCF0:USTF0",1726590670693,0.362059,60922.0,60910.0,0.00246265]
["bitfinex-derivatives","BTCF0:USTF0",1726590670893,0.28,60911.0,60910.0,0.00246265]
["bitfinex-derivatives","BTCF0:USTF0",1726590671201,0.362074,60911.0,60910.0,0.00246265]
["bitfinex-derivatives","BTCF0:USTF0",1726590672302,0.3608,60912.0,60910.0,0.08453865]
["bitfinex-derivatives","BTCF0:USTF0",1726590672597,0.3608,60912.0,60911.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1726590673694,0.001,60912.0,60911.0,0.362074]
["bitfinex-derivatives","BTCF0:USTF0",1726590673888,0.3608,60917.0,60916.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726590674095,0.3608,60920.0,60919.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1726590674291,0.3608,60935.0,60916.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1726590674292,0.3608,60922.0,60916.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1726590674600,0.3608,60927.0,60926.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1726590675397,0.442853,60927.0,60926.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1726590675586,0.442853,60927.0,60922.0,0.00246206]
["bitfinex-derivatives","BTCF0:USTF0",1726590675587,0.082057,60924.0,60922.0,0.00246206]
["bitfinex-derivatives","BTCF0:USTF0",1726590675795,0.082058,60923.0,60922.0,0.00246206]
["bitfinex-derivatives","BTCF0:USTF0",1726590676792,0.88,60923.0,60894.0,0.04882737]
["bitfinex-derivatives","BTCF0:USTF0",1726590676989,0.3608,60927.0,60889.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726590676990,0.28,60897.0,60889.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726590677203,0.3608,60896.0,60895.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1726590677397,0.442896,60896.0,60890.0,0.00246346]
["bitfinex-derivatives","BTCF0:USTF0",1726590677589,0.3608,60896.0,60894.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1726590677792,0.3608,60896.0,60890.0,0.00246346]
["bitfinex-derivatives","BTCF0:USTF0",1726590677996,0.082096,60895.0,60894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590678396,0.362096,60895.0,60894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590678808,0.082096,60895.0,60894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590679000,0.082101,60891.0,60890.0,0.00246346]
["bitfinex-derivatives","BTCF0:USTF0",1726590679202,0.442901,60891.0,60890.0,0.00246346]
["bitfinex-derivatives","BTCF0:USTF0",1726590679910,0.442901,60891.0,60890.0,0.00346346]
["bitfinex-derivatives","BTCF0:USTF0",1726590679911,0.3608,60891.0,60890.0,0.00346346]
["bitfinex-derivatives","BTCF0:USTF0",1726590680097,0.3618,60891.0,60890.0,0.00346346]
["bitfinex-derivatives","BTCF0:USTF0",1726590680403,0.3618,60891.0,60890.0,0.00246346]
["bitfinex-derivatives","BTCF0:USTF0",1726590680608,0.444901,60891.0,60890.0,0.00246346]
["bitfinex-derivatives","BTCF0:USTF0",1726590681109,0.724901,60891.0,60890.0,0.00246346]
["bitfinex-derivatives","BTCF0:USTF0",1726590681900,2.224901,60891.0,60890.0,0.00246346]
["bitfinex-derivatives","BTCF0:USTF0",1726590682099,2.307002,60891.0,60890.0,0.00246346]
["bitfinex-derivatives","BTCF0:USTF0",1726590682301,0.082121,60876.0,60875.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726590682497,0.082128,60871.0,60870.0,0.00246426]
["bitfinex-derivatives","BTCF0:USTF0",1726590682693,0.362128,60871.0,60870.0,0.00246426]
["bitfinex-derivatives","BTCF0:USTF0",1726590683299,0.082128,60871.0,60870.0,0.00246426]
["bitfinex-derivatives","BTCF0:USTF0",1726590683514,0.722928,60871.0,60870.0,0.00246426]
["bitfinex-derivatives","BTCF0:USTF0",1726590683704,0.6408,60871.0,60855.0,0.81887637]
["bitfinex-derivatives","BTCF0:USTF0",1726590683903,0.6408,60862.0,60855.0,0.442949]
["bitfinex-derivatives","BTCF0:USTF0",1726590684306,0.28,60859.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590684606,0.3608,60862.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590684905,0.3608,60862.0,60857.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1726590685100,0.3608,60862.0,60858.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1726590685294,0.3608,60862.0,60861.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1726590685893,0.3618,60862.0,60861.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1726590686500,0.44394,60862.0,60857.0,0.05129184]
["bitfinex-derivatives","BTCF0:USTF0",1726590686701,0.44494,60862.0,60857.0,0.05129184]
["bitfinex-derivatives","BTCF0:USTF0",1726590686900,0.44494,60862.0,60860.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1726590687305,0.002,60862.0,60861.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1726590687505,0.00246483,60866.0,60862.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1726590687707,0.00246483,60866.0,60857.0,0.05129184]
["bitfinex-derivatives","BTCF0:USTF0",1726590687898,0.00246483,60866.0,60865.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1726590688098,0.00246483,60866.0,60865.0,0.13096337]
["bitfinex-derivatives","BTCF0:USTF0",1726590688297,0.00246433,60880.0,60865.0,1.45368]
["bitfinex-derivatives","BTCF0:USTF0",1726590688497,0.00246433,60880.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726590688702,0.00246433,60880.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590688703,0.082119,60878.0,60875.0,0.00246404]
["bitfinex-derivatives","BTCF0:USTF0",1726590688903,0.082121,60876.0,60875.0,0.00246404]
["bitfinex-derivatives","BTCF0:USTF0",1726590689109,0.28,60876.0,60875.0,0.00246404]
["bitfinex-derivatives","BTCF0:USTF0",1726590689306,0.08212,60877.0,60876.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726590689509,0.082121,60876.0,60875.0,0.00246404]
["bitfinex-derivatives","BTCF0:USTF0",1726590689812,0.3608,60878.0,60877.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726590690034,0.3608,60878.0,60875.0,0.00246404]
["bitfinex-derivatives","BTCF0:USTF0",1726590690205,0.08212,60877.0,60876.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726590690600,0.08312,60877.0,60876.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726590690807,0.001,60877.0,60876.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726590691018,0.001,60877.0,60876.0,0.13072954]
["bitfinex-derivatives","BTCF0:USTF0",1726590691310,0.001,60877.0,60876.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726590691701,0.002,60877.0,60876.0,0.14793239]
["bitfinex-derivatives","BTCF0:USTF0",1726590691900,0.002,60877.0,60876.0,1.536721]
["bitfinex-derivatives","BTCF0:USTF0",1726590692308,0.002,60877.0,60876.0,1.74327386]
["bitfinex-derivatives","BTCF0:USTF0",1726590692600,0.00246433,60880.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726590693104,0.00246433,60880.0,60878.0,0.08113509]
["bitfinex-derivatives","BTCF0:USTF0",1726590693310,0.00246433,60880.0,60876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726590693311,0.28,60879.0,60876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726590693512,0.001,60877.0,60876.0,0.44193509]
["bitfinex-derivatives","BTCF0:USTF0",1726590693809,0.08412,60877.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590694215,0.08312,60877.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590694800,0.08312,60877.0,60875.0,0.08359913]
["bitfinex-derivatives","BTCF0:USTF0",1726590694801,0.164242,60876.0,60875.0,0.00246404]
["bitfinex-derivatives","BTCF0:USTF0",1726590695212,0.164242,60876.0,60875.0,0.06743901]
["bitfinex-derivatives","BTCF0:USTF0",1726590695408,0.164242,60876.0,60875.0,0.00246404]
["bitfinex-derivatives","BTCF0:USTF0",1726590695813,0.164242,60876.0,60875.0,0.06747796]
["bitfinex-derivatives","BTCF0:USTF0",1726590696113,0.164242,60876.0,60875.0,0.00246404]
["bitfinex-derivatives","BTCF0:USTF0",1726590696114,0.082121,60876.0,60875.0,0.00246404]
["bitfinex-derivatives","BTCF0:USTF0",1726590696817,0.084121,60876.0,60875.0,0.00246404]
["bitfinex-derivatives","BTCF0:USTF0",1726590697012,0.085121,60876.0,60875.0,0.00346404]
["bitfinex-derivatives","BTCF0:USTF0",1726590697513,0.084121,60876.0,60875.0,0.00246404]
["bitfinex-derivatives","BTCF0:USTF0",1726590697713,0.084121,60876.0,60875.0,0.08558704]
["bitfinex-derivatives","BTCF0:USTF0",1726590698117,0.084121,60876.0,60875.0,0.21077827]
["bitfinex-derivatives","BTCF0:USTF0",1726590698413,0.085121,60876.0,60875.0,0.21077827]
["bitfinex-derivatives","BTCF0:USTF0",1726590698616,0.085121,60876.0,60875.0,0.20999662]
["bitfinex-derivatives","BTCF0:USTF0",1726590698816,0.247363,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590699019,0.4928,60875.0,60869.0,0.00246431]
["bitfinex-derivatives","BTCF0:USTF0",1726590699213,0.3608,60870.0,60869.0,0.00246431]
["bitfinex-derivatives","BTCF0:USTF0",1726590699411,1.8608,60870.0,60869.0,0.00246431]
["bitfinex-derivatives","BTCF0:USTF0",1726590699719,2.107187,60870.0,60869.0,0.00246431]
["bitfinex-derivatives","BTCF0:USTF0",1726590700016,2.025058,60870.0,60869.0,0.00246431]
["bitfinex-derivatives","BTCF0:USTF0",1726590700607,0.00246478,60866.0,60857.0,0.00246447]
["bitfinex-derivatives","BTCF0:USTF0",1726590700821,0.082143,60860.0,60859.0,0.08142703]
["bitfinex-derivatives","BTCF0:USTF0",1726590701116,0.082144,60859.0,60858.0,0.08142703]
["bitfinex-derivatives","BTCF0:USTF0",1726590701312,0.082144,60859.0,60858.0,0.20666652]
["bitfinex-derivatives","BTCF0:USTF0",1726590702122,0.082144,60859.0,60858.0,0.12523949]
["bitfinex-derivatives","BTCF0:USTF0",1726590702316,0.6408,60860.0,60858.0,0.12523949]
["bitfinex-derivatives","BTCF0:USTF0",1726590702615,0.39360524,60860.0,60859.0,0.16357084]
["bitfinex-derivatives","BTCF0:USTF0",1726590702821,0.39360524,60860.0,60859.0,0.28880908]
["bitfinex-derivatives","BTCF0:USTF0",1726590703018,0.39360524,60860.0,60859.0,0.28880828]
["bitfinex-derivatives","BTCF0:USTF0",1726590703217,0.39360524,60860.0,60859.0,0.28880405]
["bitfinex-derivatives","BTCF0:USTF0",1726590703420,0.31146124,60860.0,60859.0,0.20738224]
["bitfinex-derivatives","BTCF0:USTF0",1726590703609,0.27957342,60865.0,60864.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1726590703813,0.00246478,60866.0,60865.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1726590704121,0.00246478,60866.0,60865.0,0.70025424]
["bitfinex-derivatives","BTCF0:USTF0",1726590704320,0.00246478,60866.0,60865.0,1.30025424]
["bitfinex-derivatives","BTCF0:USTF0",1726590704825,0.36326478,60866.0,60865.0,1.31838937]
["bitfinex-derivatives","BTCF0:USTF0",1726590705121,0.44639978,60866.0,60865.0,1.23625337]
["bitfinex-derivatives","BTCF0:USTF0",1726590705329,0.44639978,60866.0,60865.0,0.14337337]
["bitfinex-derivatives","BTCF0:USTF0",1726590705521,0.72639978,60866.0,60865.0,0.12523824]
["bitfinex-derivatives","BTCF0:USTF0",1726590705915,0.72739978,60866.0,60865.0,0.12523824]
["bitfinex-derivatives","BTCF0:USTF0",1726590706121,0.80953478,60866.0,60865.0,0.12523824]
["bitfinex-derivatives","BTCF0:USTF0",1726590706308,0.80953478,60866.0,60865.0,0.20686456]
["bitfinex-derivatives","BTCF0:USTF0",1726590706514,0.80953478,60866.0,60865.0,0.12523824]
["bitfinex-derivatives","BTCF0:USTF0",1726590706714,0.80953478,60866.0,60865.0,0.2231859]
["bitfinex-derivatives","BTCF0:USTF0",1726590707019,0.80953478,60866.0,60865.0,0.12523824]
["bitfinex-derivatives","BTCF0:USTF0",1726590707723,0.444935,60866.0,60865.0,0.30547867]
["bitfinex-derivatives","BTCF0:USTF0",1726590707918,0.084135,60866.0,60865.0,0.12523824]
["bitfinex-derivatives","BTCF0:USTF0",1726590708715,0.084135,60866.0,60865.0,0.27765583]
["bitfinex-derivatives","BTCF0:USTF0",1726590709322,0.084135,60866.0,60865.0,0.27764386]
["bitfinex-derivatives","BTCF0:USTF0",1726590710521,0.084135,60866.0,60865.0,0.12522443]
["bitfinex-derivatives","BTCF0:USTF0",1726590710522,0.248405,60866.0,60865.0,0.12522443]
["bitfinex-derivatives","BTCF0:USTF0",1726590711620,0.248405,60866.0,60865.0,0.08186242]
["bitfinex-derivatives","BTCF0:USTF0",1726590711921,0.248405,60866.0,60857.0,0.00246447]
["bitfinex-derivatives","BTCF0:USTF0",1726590711922,0.246408,60865.0,60864.0,0.08186242]
["bitfinex-derivatives","BTCF0:USTF0",1726590712121,0.526408,60865.0,60864.0,0.20710025]
["bitfinex-derivatives","BTCF0:USTF0",1726590712323,0.526408,60865.0,60857.0,0.00246447]
["bitfinex-derivatives","BTCF0:USTF0",1726590712324,0.246414,60864.0,60863.0,0.08186242]
["bitfinex-derivatives","BTCF0:USTF0",1726590712516,0.607214,60864.0,60863.0,0.12523778]
["bitfinex-derivatives","BTCF0:USTF0",1726590713828,0.525076,60864.0,60863.0,0.12523778]
["bitfinex-derivatives","BTCF0:USTF0",1726590714325,0.805076,60864.0,60863.0,0.12523778]
["bitfinex-derivatives","BTCF0:USTF0",1726590714628,0.805076,60864.0,60863.0,0.08185309]
["bitfinex-derivatives","BTCF0:USTF0",1726590714823,0.805076,60864.0,60863.0,0.20708352]
["bitfinex-derivatives","BTCF0:USTF0",1726590715027,0.724938,60864.0,60863.0,0.20708352]
["bitfinex-derivatives","BTCF0:USTF0",1726590715217,0.444938,60864.0,60863.0,0.30557706]
["bitfinex-derivatives","BTCF0:USTF0",1726590715419,0.444938,60864.0,60863.0,0.12523043]
["bitfinex-derivatives","BTCF0:USTF0",1726590716023,0.527076,60864.0,60863.0,0.12523043]
["bitfinex-derivatives","BTCF0:USTF0",1726590716219,0.527076,60864.0,60860.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1726590716220,0.08214,60862.0,60861.0,0.08185379]
["bitfinex-derivatives","BTCF0:USTF0",1726590716425,0.082142,60861.0,60860.0,0.08185379]
["bitfinex-derivatives","BTCF0:USTF0",1726590716627,0.36214,60862.0,60858.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1726590716628,0.082144,60859.0,60858.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1726590716815,0.082144,60859.0,60858.0,0.20737611]
["bitfinex-derivatives","BTCF0:USTF0",1726590718131,0.083144,60859.0,60858.0,0.20737611]
["bitfinex-derivatives","BTCF0:USTF0",1726590718321,0.083144,60859.0,60858.0,0.28921937]
["bitfinex-derivatives","BTCF0:USTF0",1726590718629,0.083144,60859.0,60855.0,0.01806115]
["bitfinex-derivatives","BTCF0:USTF0",1726590718630,0.608232,60859.0,60855.0,0.01806115]
["bitfinex-derivatives","BTCF0:USTF0",1726590718928,0.608232,60859.0,60852.0,0.18036163]
["bitfinex-derivatives","BTCF0:USTF0",1726590718929,0.082154,60853.0,60852.0,0.18036163]
["bitfinex-derivatives","BTCF0:USTF0",1726590719117,0.164308,60853.0,60852.0,0.14317821]
["bitfinex-derivatives","BTCF0:USTF0",1726590719317,0.164308,60853.0,60852.0,0.01794535]
["bitfinex-derivatives","BTCF0:USTF0",1726590719622,0.082152,60853.0,60852.0,0.12523651]
["bitfinex-derivatives","BTCF0:USTF0",1726590719827,0.082152,60853.0,60852.0,0.20739051]
["bitfinex-derivatives","BTCF0:USTF0",1726590720029,0.082152,60853.0,60852.0,0.28924245]
["bitfinex-derivatives","BTCF0:USTF0",1726590720226,0.082152,60853.0,60852.0,0.20708972]
["bitfinex-derivatives","BTCF0:USTF0",1726590720430,0.00246525,60857.0,60851.0,0.10024742]
["bitfinex-derivatives","BTCF0:USTF0",1726590720431,0.082154,60852.0,60851.0,0.10024742]
["bitfinex-derivatives","BTCF0:USTF0",1726590720625,0.082154,60852.0,60851.0,0.20739038]
["bitfinex-derivatives","BTCF0:USTF0",1726590721429,0.001,60853.0,60852.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1726590721731,0.00246525,60857.0,60856.0,0.164296]
["bitfinex-derivatives","BTCF0:USTF0",1726590721932,0.00246525,60857.0,60856.0,0.65697527]
["bitfinex-derivatives","BTCF0:USTF0",1726590722137,0.08461225,60857.0,60855.0,0.08186727]
["bitfinex-derivatives","BTCF0:USTF0",1726590722430,0.08461225,60857.0,60850.0,0.47701708]
["bitfinex-derivatives","BTCF0:USTF0",1726590722431,0.082152,60855.0,60854.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1726590723021,0.00246525,60857.0,60851.0,0.08186727]
["bitfinex-derivatives","BTCF0:USTF0",1726590723022,0.00346525,60857.0,60851.0,0.08186727]
["bitfinex-derivatives","BTCF0:USTF0",1726590723226,0.082154,60852.0,60851.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1726590723626,0.082155,60851.0,60850.0,0.46065785]
["bitfinex-derivatives","BTCF0:USTF0",1726590724025,0.082155,60851.0,60850.0,0.46094658]
["bitfinex-derivatives","BTCF0:USTF0",1726590724925,0.082155,60851.0,60850.0,0.37879058]
["bitfinex-derivatives","BTCF0:USTF0",1726590725133,0.082159,60848.0,60847.0,0.0024651]
["bitfinex-derivatives","BTCF0:USTF0",1726590726242,1.50084,60849.0,60846.0,0.01784646]
["bitfinex-derivatives","BTCF0:USTF0",1726590726538,0.082169,60841.0,60837.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726590726735,0.082169,60841.0,60834.0,0.0843321]
["bitfinex-derivatives","BTCF0:USTF0",1726590726736,0.082175,60836.0,60834.0,0.0843321]
["bitfinex-derivatives","BTCF0:USTF0",1726590727035,0.082177,60835.0,60834.0,0.0843321]
["bitfinex-derivatives","BTCF0:USTF0",1726590727340,0.3608,60841.0,60835.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1726590727639,0.28,60840.0,60834.0,0.02018486]
["bitfinex-derivatives","BTCF0:USTF0",1726590727937,0.362177,60835.0,60834.0,0.00246483]
["bitfinex-derivatives","BTCF0:USTF0",1726590728324,0.001,60835.0,60834.0,0.00246483]
["bitfinex-derivatives","BTCF0:USTF0",1726590728529,0.083177,60835.0,60834.0,0.00246483]
["bitfinex-derivatives","BTCF0:USTF0",1726590728930,0.001,60835.0,60834.0,0.08464283]
["bitfinex-derivatives","BTCF0:USTF0",1726590729131,0.002,60835.0,60834.0,0.08464283]
["bitfinex-derivatives","BTCF0:USTF0",1726590730043,0.00246568,60845.0,60834.0,0.08464283]
["bitfinex-derivatives","BTCF0:USTF0",1726590730044,0.001,60840.0,60835.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1726590730238,0.001,60840.0,60839.0,0.444342]
["bitfinex-derivatives","BTCF0:USTF0",1726590730647,0.00246568,60845.0,60844.0,0.16433]
["bitfinex-derivatives","BTCF0:USTF0",1726590730838,0.3608,60860.0,60856.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1726590731033,0.3608,60867.0,60856.0,0.442948]
["bitfinex-derivatives","BTCF0:USTF0",1726590731339,0.3608,60867.0,60856.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1726590731542,0.00246479,60870.0,60856.0,0.442948]
["bitfinex-derivatives","BTCF0:USTF0",1726590731743,0.00246479,60870.0,60869.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1726590732238,0.00246479,60870.0,60862.0,0.36326458]
["bitfinex-derivatives","BTCF0:USTF0",1726590732433,0.00246479,60870.0,60869.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1726590732743,0.00246479,60870.0,60869.0,0.442931]
["bitfinex-derivatives","BTCF0:USTF0",1726590732935,0.28,60885.0,60869.0,0.442931]
["bitfinex-derivatives","BTCF0:USTF0",1726590732936,0.28,60890.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590733240,0.082107,60887.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590733437,0.00246415,60890.0,60884.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1726590733639,0.00246415,60890.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590733640,0.00246415,60890.0,60886.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1726590734232,0.00246415,60890.0,60882.0,0.00246366]
["bitfinex-derivatives","BTCF0:USTF0",1726590734838,0.00246415,60890.0,60888.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1726590735041,0.00246415,60890.0,60888.0,0.722905]
["bitfinex-derivatives","BTCF0:USTF0",1726590735227,0.3608,60908.0,60889.0,0.49268]
["bitfinex-derivatives","BTCF0:USTF0",1726590735429,0.082087,60902.0,60888.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726590735641,0.082087,60902.0,60896.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1726590735945,0.3608,60909.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590736239,0.3608,60909.0,60907.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1726590736438,0.3608,60909.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590736439,0.00246306,60913.0,60912.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1726590737239,0.00246306,60913.0,60907.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1726590737640,0.082073,60912.0,60907.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1726590738031,0.44,60909.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590738248,0.451,60909.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590738940,0.011,60909.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590739136,0.093078,60909.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590739339,0.082081,60906.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590739542,0.08208,60907.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590739738,0.082081,60906.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590740746,0.082081,60906.0,60905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726590741243,0.001,60906.0,60905.0,0.450882]
["bitfinex-derivatives","BTCF0:USTF0",1726590741632,0.001,60909.0,60905.0,1.543442]
["bitfinex-derivatives","BTCF0:USTF0",1726590741832,0.001,60909.0,60908.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1726590742032,0.00246306,60913.0,60905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726590742237,0.001,60906.0,60905.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726590742438,0.083081,60906.0,60905.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726590742747,0.082081,60906.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590742944,0.164162,60906.0,60905.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726590743151,0.164196,60893.0,60892.0,0.00246324]
["bitfinex-derivatives","BTCF0:USTF0",1726590743351,0.082108,60886.0,60882.0,0.00246366]
["bitfinex-derivatives","BTCF0:USTF0",1726590743644,0.164224,60883.0,60882.0,0.00246366]
["bitfinex-derivatives","BTCF0:USTF0",1726590744237,0.525024,60883.0,60882.0,0.00246366]
["bitfinex-derivatives","BTCF0:USTF0",1726590744437,1.617784,60883.0,60882.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726590744634,2.517784,60883.0,60882.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726590744841,2.518784,60883.0,60882.0,0.00196001]
["bitfinex-derivatives","BTCF0:USTF0",1726590745037,2.958784,60883.0,60882.0,0.00196001]
["bitfinex-derivatives","BTCF0:USTF0",1726590745650,3.558784,60883.0,60882.0,0.00396001]
["bitfinex-derivatives","BTCF0:USTF0",1726590746037,3.558784,60883.0,60882.0,0.00196001]
["bitfinex-derivatives","BTCF0:USTF0",1726590746244,3.565784,60883.0,60882.0,0.00296001]
["bitfinex-derivatives","BTCF0:USTF0",1726590747048,0.082125,60873.0,60863.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1726590747238,0.082125,60873.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590747239,0.442925,60873.0,60857.0,0.442946]
["bitfinex-derivatives","BTCF0:USTF0",1726590747443,0.442925,60873.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590747444,0.442925,60873.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590748040,0.3608,60873.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590748247,0.082144,60859.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590748445,0.082144,60859.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590748446,0.082146,60858.0,60851.0,0.0024645]
["bitfinex-derivatives","BTCF0:USTF0",1726590748643,0.082147,60857.0,60851.0,0.0024645]
["bitfinex-derivatives","BTCF0:USTF0",1726590748842,0.082149,60856.0,60851.0,0.0846195]
["bitfinex-derivatives","BTCF0:USTF0",1726590749047,0.082153,60853.0,60851.0,0.0024645]
["bitfinex-derivatives","BTCF0:USTF0",1726590749443,0.3608,60861.0,60851.0,0.0024645]
["bitfinex-derivatives","BTCF0:USTF0",1726590750251,0.3608,60861.0,60851.0,0.0846185]
["bitfinex-derivatives","BTCF0:USTF0",1726590750448,0.001,60859.0,60851.0,0.0846185]
["bitfinex-derivatives","BTCF0:USTF0",1726590750645,0.08215,60855.0,60852.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1726590751053,0.08215,60855.0,60853.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1726590752352,0.08315,60855.0,60853.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1726590752651,0.08415,60855.0,60853.0,0.090152]
["bitfinex-derivatives","BTCF0:USTF0",1726590752849,0.002,60855.0,60854.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1726590753053,0.002,60855.0,60854.0,0.442951]
["bitfinex-derivatives","BTCF0:USTF0",1726590753651,0.002,60855.0,60854.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1726590753857,0.002,60855.0,60854.0,0.575111]
["bitfinex-derivatives","BTCF0:USTF0",1726590754155,0.002,60855.0,60854.0,0.935911]
["bitfinex-derivatives","BTCF0:USTF0",1726590754856,0.0024645,60865.0,60864.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1726590755060,0.442916,60881.0,60864.0,0.442938]
["bitfinex-derivatives","BTCF0:USTF0",1726590755255,0.442916,60881.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590755256,0.082116,60881.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590755450,0.3608,60888.0,60876.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1726590755758,0.442898,60894.0,60876.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1726590755759,0.082104,60889.0,60876.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1726590755948,0.3608,60894.0,60882.0,0.08457655]
["bitfinex-derivatives","BTCF0:USTF0",1726590756155,0.082112,60883.0,60882.0,0.00246355]
["bitfinex-derivatives","BTCF0:USTF0",1726590756359,0.522112,60883.0,60882.0,0.00246355]
["bitfinex-derivatives","BTCF0:USTF0",1726590757046,0.604224,60883.0,60882.0,0.00246355]
["bitfinex-derivatives","BTCF0:USTF0",1726590757247,0.082112,60883.0,60882.0,0.00246355]
["bitfinex-derivatives","BTCF0:USTF0",1726590757655,0.083112,60883.0,60882.0,0.00246355]
["bitfinex-derivatives","BTCF0:USTF0",1726590758257,0.082112,60883.0,60882.0,0.00346355]
["bitfinex-derivatives","BTCF0:USTF0",1726590758961,0.083112,60883.0,60882.0,0.00346355]
["bitfinex-derivatives","BTCF0:USTF0",1726590759161,0.084112,60883.0,60882.0,0.01146355]
["bitfinex-derivatives","BTCF0:USTF0",1726590760473,0.083112,60883.0,60882.0,0.01046355]
["bitfinex-derivatives","BTCF0:USTF0",1726590760674,0.084112,60883.0,60882.0,0.01046355]
["bitfinex-derivatives","BTCF0:USTF0",1726590760873,0.002,60883.0,60882.0,0.45337655]
["bitfinex-derivatives","BTCF0:USTF0",1726590761072,0.00246396,60887.0,60886.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1726590762569,0.08457096,60887.0,60886.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1726590762764,0.00246396,60887.0,60882.0,0.36326355]
["bitfinex-derivatives","BTCF0:USTF0",1726590762970,0.28246396,60887.0,60886.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1726590763277,0.08211,60885.0,60884.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1726590763670,0.082112,60883.0,60882.0,0.00246355]
["bitfinex-derivatives","BTCF0:USTF0",1726590763873,0.442912,60883.0,60882.0,0.00246355]
["bitfinex-derivatives","BTCF0:USTF0",1726590765377,0.443912,60883.0,60882.0,0.00246355]
["bitfinex-derivatives","BTCF0:USTF0",1726590765571,0.526024,60883.0,60882.0,0.00246355]
["bitfinex-derivatives","BTCF0:USTF0",1726590765770,0.443912,60883.0,60882.0,0.00346355]
["bitfinex-derivatives","BTCF0:USTF0",1726590766979,0.3618,60883.0,60882.0,0.08557655]
["bitfinex-derivatives","BTCF0:USTF0",1726590767474,0.3618,60883.0,60882.0,0.57833655]
["bitfinex-derivatives","BTCF0:USTF0",1726590767783,0.3618,60883.0,60882.0,0.08557655]
["bitfinex-derivatives","BTCF0:USTF0",1726590767972,0.443912,60883.0,60882.0,0.08557655]
["bitfinex-derivatives","BTCF0:USTF0",1726590768585,0.443912,60883.0,60882.0,0.00346355]
["bitfinex-derivatives","BTCF0:USTF0",1726590768777,0.526024,60883.0,60882.0,0.00346355]
["bitfinex-derivatives","BTCF0:USTF0",1726590769284,0.608136,60883.0,60882.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726590769480,0.16425,60873.0,60872.0,0.01833781]
["bitfinex-derivatives","BTCF0:USTF0",1726590769671,0.28,60873.0,60867.0,0.44539718]
["bitfinex-derivatives","BTCF0:USTF0",1726590769871,0.164264,60868.0,60867.0,0.00246418]
["bitfinex-derivatives","BTCF0:USTF0",1726590770475,0.444264,60868.0,60867.0,0.00246418]
["bitfinex-derivatives","BTCF0:USTF0",1726590770676,0.164264,60868.0,60867.0,0.00246418]
["bitfinex-derivatives","BTCF0:USTF0",1726590771074,0.082132,60868.0,60867.0,0.00246418]
["bitfinex-derivatives","BTCF0:USTF0",1726590771270,0.082132,60868.0,60867.0,0.08459718]
["bitfinex-derivatives","BTCF0:USTF0",1726590771576,0.083132,60868.0,60867.0,0.08459718]
["bitfinex-derivatives","BTCF0:USTF0",1726590771778,0.001,60868.0,60867.0,0.44539718]
["bitfinex-derivatives","BTCF0:USTF0",1726590772082,0.082127,60872.0,60871.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726590772378,0.082117,60880.0,60871.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726590772570,0.082121,60876.0,60875.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726590773581,0.082124,60874.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590773783,0.082121,60876.0,60875.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1726590774081,0.082124,60874.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590775284,0.165248,60874.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590775679,0.082132,60868.0,60867.0,0.0203142]
["bitfinex-derivatives","BTCF0:USTF0",1726590775980,0.164264,60868.0,60867.0,0.00246418]
["bitfinex-derivatives","BTCF0:USTF0",1726590776282,0.082132,60868.0,60867.0,0.00246418]
["bitfinex-derivatives","BTCF0:USTF0",1726590776980,0.083132,60868.0,60867.0,0.08459718]
["bitfinex-derivatives","BTCF0:USTF0",1726590777186,0.001,60868.0,60867.0,0.08459718]
["bitfinex-derivatives","BTCF0:USTF0",1726590777377,0.001,60868.0,60867.0,0.59047718]
["bitfinex-derivatives","BTCF0:USTF0",1726590777378,0.002,60868.0,60867.0,0.59047718]
["bitfinex-derivatives","BTCF0:USTF0",1726590777574,0.002,60868.0,60867.0,1.19047718]
["bitfinex-derivatives","BTCF0:USTF0",1726590779583,0.002,60868.0,60867.0,1.18447718]
["bitfinex-derivatives","BTCF0:USTF0",1726590779983,0.002,60868.0,60867.0,0.09159718]
["bitfinex-derivatives","BTCF0:USTF0",1726590780491,0.082126,60873.0,60872.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1726590780789,0.082131,60870.0,60869.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1726590780990,0.083132,60868.0,60867.0,0.01546418]
["bitfinex-derivatives","BTCF0:USTF0",1726590781492,0.3608,60874.0,60867.0,1.38834418]
["bitfinex-derivatives","BTCF0:USTF0",1726590781695,0.00246405,60876.0,60875.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1726590782777,0.00246396,60887.0,60876.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726590782977,0.00246396,60887.0,60886.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1726590783400,0.3608,60893.0,60892.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726590783882,0.00246315,60900.0,60898.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1726590784083,0.00246315,60900.0,60899.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1726590785174,0.01646315,60900.0,60899.0,0.57469]
["bitfinex-derivatives","BTCF0:USTF0",1726590785380,0.01646315,60900.0,60894.0,0.36446286]
["bitfinex-derivatives","BTCF0:USTF0",1726590785691,0.014,60900.0,60896.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1726590785879,0.014,60900.0,60894.0,0.36326286]
["bitfinex-derivatives","BTCF0:USTF0",1726590786076,0.014,60900.0,60899.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1726590786791,0.08454693,60904.0,60901.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1726590787089,0.08454693,60904.0,60903.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1726590787090,0.00246293,60904.0,60903.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1726590787589,0.00246293,60904.0,60899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726590787775,0.082086,60903.0,60899.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1726590788581,0.082086,60902.0,60899.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1726590788881,0.082088,60901.0,60899.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1726590789083,0.00246293,60904.0,60899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590789084,0.082089,60900.0,60899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590789787,0.082089,60900.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590790491,0.104089,60900.0,60899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590791088,0.186178,60900.0,60899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590791694,0.164192,60895.0,60894.0,0.00246286]
["bitfinex-derivatives","BTCF0:USTF0",1726590791991,0.444192,60895.0,60894.0,0.00246286]
["bitfinex-derivatives","BTCF0:USTF0",1726590793090,0.453192,60895.0,60894.0,0.00346286]
["bitfinex-derivatives","BTCF0:USTF0",1726590793486,0.453192,60895.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590793884,0.461192,60895.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590795283,1.035928,60895.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590795485,1.635928,60895.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590795684,0.164224,60883.0,60882.0,0.00246365]
["bitfinex-derivatives","BTCF0:USTF0",1726590795986,0.362112,60883.0,60882.0,0.00246365]
["bitfinex-derivatives","BTCF0:USTF0",1726590796394,0.082112,60883.0,60882.0,0.00246365]
["bitfinex-derivatives","BTCF0:USTF0",1726590796987,0.164224,60883.0,60882.0,0.00346365]
["bitfinex-derivatives","BTCF0:USTF0",1726590797182,0.165224,60883.0,60882.0,0.00446365]
["bitfinex-derivatives","BTCF0:USTF0",1726590797494,0.363112,60883.0,60882.0,0.00446365]
["bitfinex-derivatives","BTCF0:USTF0",1726590797890,0.445224,60883.0,60882.0,0.00446365]
["bitfinex-derivatives","BTCF0:USTF0",1726590798097,0.445224,60883.0,60879.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726590798098,0.164242,60876.0,60875.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726590798394,0.164242,60876.0,60870.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1726590798395,0.082128,60871.0,60870.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1726590799191,0.082132,60868.0,60867.0,0.36326418]
["bitfinex-derivatives","BTCF0:USTF0",1726590799396,0.082132,60868.0,60867.0,0.44539718]
["bitfinex-derivatives","BTCF0:USTF0",1726590799581,0.082129,60871.0,60870.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1726590800684,0.083129,60871.0,60870.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1726590801493,0.084129,60871.0,60870.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1726590802091,0.166258,60871.0,60870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726590802293,0.446258,60871.0,60870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726590802496,0.889187,60871.0,60870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726590802803,0.164264,60868.0,60867.0,0.00246418]
["bitfinex-derivatives","BTCF0:USTF0",1726590803185,0.246396,60868.0,60867.0,0.00246418]
["bitfinex-derivatives","BTCF0:USTF0",1726590803987,0.164264,60868.0,60867.0,0.00246418]
["bitfinex-derivatives","BTCF0:USTF0",1726590804489,0.164264,60868.0,60867.0,0.00346418]
["bitfinex-derivatives","BTCF0:USTF0",1726590805085,0.164264,60868.0,60867.0,0.00446418]
["bitfinex-derivatives","BTCF0:USTF0",1726590805293,0.246396,60868.0,60867.0,0.00446418]
["bitfinex-derivatives","BTCF0:USTF0",1726590805796,1.339276,60868.0,60867.0,0.00446418]
["bitfinex-derivatives","BTCF0:USTF0",1726590806095,1.339276,60868.0,60853.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1726590806096,0.082152,60853.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590806287,0.082158,60849.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590806793,0.082158,60849.0,60848.0,0.37841632]
["bitfinex-derivatives","BTCF0:USTF0",1726590807693,0.083158,60849.0,60848.0,0.39241632]
["bitfinex-derivatives","BTCF0:USTF0",1726590808001,0.084158,60849.0,60848.0,0.39241632]
["bitfinex-derivatives","BTCF0:USTF0",1726590808193,0.002,60849.0,60848.0,0.47457532]
["bitfinex-derivatives","BTCF0:USTF0",1726590808588,0.002,60849.0,60848.0,1.56761532]
["bitfinex-derivatives","BTCF0:USTF0",1726590808797,0.002,60849.0,60848.0,0.96761532]
["bitfinex-derivatives","BTCF0:USTF0",1726590808982,0.002,60849.0,60848.0,1.56761532]
["bitfinex-derivatives","BTCF0:USTF0",1726590810095,0.002,60849.0,60848.0,0.96761532]
["bitfinex-derivatives","BTCF0:USTF0",1726590810495,0.002,60849.0,60848.0,0.47457532]
["bitfinex-derivatives","BTCF0:USTF0",1726590813099,0.002,60849.0,60848.0,0.55673432]
["bitfinex-derivatives","BTCF0:USTF0",1726590813401,0.00246477,60863.0,60858.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1726590813702,0.00246477,60863.0,60859.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1726590814093,0.00246477,60863.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590814400,0.00246477,60863.0,60862.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1726590814600,0.00346477,60863.0,60862.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1726590815504,0.00446477,60863.0,60862.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1726590816203,0.00346477,60863.0,60862.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1726590816500,0.00446477,60863.0,60862.0,0.10814968]
["bitfinex-derivatives","BTCF0:USTF0",1726590817601,0.00346477,60863.0,60862.0,0.10814968]
["bitfinex-derivatives","BTCF0:USTF0",1726590817803,0.00446477,60863.0,60862.0,0.10914968]
["bitfinex-derivatives","BTCF0:USTF0",1726590818298,0.08660377,60863.0,60862.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726590818706,0.08660377,60863.0,60862.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1726590818904,0.00446477,60863.0,60862.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1726590820095,0.08660377,60863.0,60862.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1726590820302,0.16874277,60863.0,60862.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726590821800,0.16874277,60863.0,60862.0,0.00369222]
["bitfinex-derivatives","BTCF0:USTF0",1726590822316,0.18664548,60863.0,60862.0,0.00369222]
["bitfinex-derivatives","BTCF0:USTF0",1726590822507,1.36170448,60863.0,60862.0,0.00369222]
["bitfinex-derivatives","BTCF0:USTF0",1726590822905,0.08215,60855.0,60854.0,0.00246477]
["bitfinex-derivatives","BTCF0:USTF0",1726590823200,0.27215,60855.0,60854.0,0.00246477]
["bitfinex-derivatives","BTCF0:USTF0",1726590823603,0.3608,60858.0,60857.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1726590823909,0.3608,60858.0,60853.0,0.37844995]
["bitfinex-derivatives","BTCF0:USTF0",1726590823910,0.082149,60856.0,60855.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1726590824119,0.36891756,60856.0,60855.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1726590824298,0.28676856,60856.0,60855.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1726590824498,0.36891656,60856.0,60855.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1726590824703,0.28676856,60856.0,60855.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1726590824906,0.001,60855.0,60854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726590825104,0.20332737,60855.0,60854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726590825406,0.20332737,60855.0,60854.0,0.093151]
["bitfinex-derivatives","BTCF0:USTF0",1726590825602,0.22882547,60855.0,60854.0,0.093151]
["bitfinex-derivatives","BTCF0:USTF0",1726590825912,0.14438428,60855.0,60854.0,0.175302]
["bitfinex-derivatives","BTCF0:USTF0",1726590826511,0.14338428,60855.0,60854.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1726590826708,0.14338428,60855.0,60854.0,0.246453]
["bitfinex-derivatives","BTCF0:USTF0",1726590827411,0.14438428,60855.0,60854.0,1.267262]
["bitfinex-derivatives","BTCF0:USTF0",1726590827602,0.14538428,60855.0,60854.0,1.267262]
["bitfinex-derivatives","BTCF0:USTF0",1726590828108,0.03831555,60862.0,60861.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1726590828308,0.097241,60862.0,60861.0,0.442942]
["bitfinex-derivatives","BTCF0:USTF0",1726590828507,0.03831555,60862.0,60861.0,0.442942]
["bitfinex-derivatives","BTCF0:USTF0",1726590828807,0.03831555,60862.0,60861.0,0.34340618]
["bitfinex-derivatives","BTCF0:USTF0",1726590828998,0.03831555,60862.0,60861.0,0.42554818]
["bitfinex-derivatives","BTCF0:USTF0",1726590829205,0.114237,60862.0,60861.0,0.42554818]
["bitfinex-derivatives","BTCF0:USTF0",1726590829401,0.115237,60862.0,60861.0,0.42554818]
["bitfinex-derivatives","BTCF0:USTF0",1726590829597,0.001,60862.0,60861.0,0.42554818]
["bitfinex-derivatives","BTCF0:USTF0",1726590830209,0.08414,60862.0,60861.0,0.35540618]
["bitfinex-derivatives","BTCF0:USTF0",1726590830808,0.08314,60862.0,60861.0,0.34340618]
["bitfinex-derivatives","BTCF0:USTF0",1726590831108,0.44494,60862.0,60861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726590831507,0.002,60862.0,60861.0,0.090142]
["bitfinex-derivatives","BTCF0:USTF0",1726590832718,0.001,60862.0,60861.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1726590832911,0.002,60862.0,60861.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1726590833811,0.001,60862.0,60861.0,0.091142]
["bitfinex-derivatives","BTCF0:USTF0",1726590834014,0.002,60862.0,60861.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1726590834213,0.002,60862.0,60861.0,0.090142]
["bitfinex-derivatives","BTCF0:USTF0",1726590834617,0.08414,60862.0,60861.0,0.090142]
["bitfinex-derivatives","BTCF0:USTF0",1726590835013,0.08414,60862.0,60861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726590836716,0.082143,60860.0,60857.0,0.08461126]
["bitfinex-derivatives","BTCF0:USTF0",1726590836922,0.082146,60858.0,60857.0,0.00246426]
["bitfinex-derivatives","BTCF0:USTF0",1726590837120,0.22550191,60858.0,60857.0,0.00246426]
["bitfinex-derivatives","BTCF0:USTF0",1726590837720,0.14335591,60858.0,60857.0,0.10270418]
["bitfinex-derivatives","BTCF0:USTF0",1726590838020,0.14335591,60858.0,60857.0,0.46350418]
["bitfinex-derivatives","BTCF0:USTF0",1726590838317,0.14435591,60858.0,60857.0,0.10370418]
["bitfinex-derivatives","BTCF0:USTF0",1726590838716,0.06843119,60858.0,60857.0,0.46450418]
["bitfinex-derivatives","BTCF0:USTF0",1726590838919,0.06843119,60858.0,60857.0,0.10370418]
["bitfinex-derivatives","BTCF0:USTF0",1726590839419,0.06843119,60858.0,60857.0,0.10870418]
["bitfinex-derivatives","BTCF0:USTF0",1726590840018,0.15057719,60858.0,60857.0,0.10870418]
["bitfinex-derivatives","BTCF0:USTF0",1726590840324,0.082152,60853.0,60852.0,0.442953]
["bitfinex-derivatives","BTCF0:USTF0",1726590840620,0.22550791,60853.0,60852.0,0.39865771]
["bitfinex-derivatives","BTCF0:USTF0",1726590841024,0.22550791,60853.0,60852.0,0.31650471]
["bitfinex-derivatives","BTCF0:USTF0",1726590841323,0.22550791,60853.0,60852.0,0.39865871]
["bitfinex-derivatives","BTCF0:USTF0",1726590841721,0.22550791,60853.0,60852.0,0.41631443]
["bitfinex-derivatives","BTCF0:USTF0",1726590841920,0.22550791,60853.0,60852.0,0.33416043]
["bitfinex-derivatives","BTCF0:USTF0",1726590842315,0.22650791,60853.0,60852.0,0.33416043]
["bitfinex-derivatives","BTCF0:USTF0",1726590842517,0.15058319,60853.0,60852.0,0.33416043]
["bitfinex-derivatives","BTCF0:USTF0",1726590842717,0.15158319,60853.0,60852.0,0.33516043]
["bitfinex-derivatives","BTCF0:USTF0",1726590843021,0.15158319,60853.0,60852.0,0.41731443]
["bitfinex-derivatives","BTCF0:USTF0",1726590843022,0.06943119,60853.0,60852.0,0.41731443]
["bitfinex-derivatives","BTCF0:USTF0",1726590843830,0.15158319,60853.0,60852.0,0.41731443]
["bitfinex-derivatives","BTCF0:USTF0",1726590844209,0.15158319,60853.0,60852.0,0.33516043]
["bitfinex-derivatives","BTCF0:USTF0",1726590844719,0.002,60853.0,60852.0,0.33516043]
["bitfinex-derivatives","BTCF0:USTF0",1726590844919,0.002,60853.0,60852.0,0.41731443]
["bitfinex-derivatives","BTCF0:USTF0",1726590847820,0.084152,60853.0,60852.0,0.41731443]
["bitfinex-derivatives","BTCF0:USTF0",1726590848723,0.084152,60853.0,60852.0,0.33516043]
["bitfinex-derivatives","BTCF0:USTF0",1726590849618,0.002,60853.0,60852.0,0.41731443]
["bitfinex-derivatives","BTCF0:USTF0",1726590850251,0.002,60853.0,60852.0,0.49946843]
["bitfinex-derivatives","BTCF0:USTF0",1726590850729,0.00246498,60864.0,60863.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1726590851814,0.00346498,60864.0,60863.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1726590852625,0.00346498,60864.0,60863.0,0.100485]
["bitfinex-derivatives","BTCF0:USTF0",1726590852825,0.00346498,60864.0,60863.0,0.018346]
["bitfinex-derivatives","BTCF0:USTF0",1726590853021,0.00346498,60864.0,60859.0,0.3632646]
["bitfinex-derivatives","BTCF0:USTF0",1726590853022,0.36426498,60864.0,60859.0,0.3632646]
["bitfinex-derivatives","BTCF0:USTF0",1726590853222,0.082143,60860.0,60859.0,0.3632646]
["bitfinex-derivatives","BTCF0:USTF0",1726590853422,0.164286,60860.0,60859.0,0.3632646]
["bitfinex-derivatives","BTCF0:USTF0",1726590853628,0.164286,60860.0,60859.0,0.38115917]
["bitfinex-derivatives","BTCF0:USTF0",1726590853817,0.444286,60860.0,60859.0,0.38115917]
["bitfinex-derivatives","BTCF0:USTF0",1726590854018,0.444286,60860.0,60859.0,0.3632646]
["bitfinex-derivatives","BTCF0:USTF0",1726590854434,0.445286,60860.0,60859.0,0.0034646]
["bitfinex-derivatives","BTCF0:USTF0",1726590854622,0.445286,60860.0,60852.0,0.31650471]
["bitfinex-derivatives","BTCF0:USTF0",1726590854623,0.082151,60854.0,60852.0,0.31650471]
["bitfinex-derivatives","BTCF0:USTF0",1726590854930,0.164304,60853.0,60852.0,0.31650471]
["bitfinex-derivatives","BTCF0:USTF0",1726590856027,0.082152,60853.0,60852.0,0.31850471]
["bitfinex-derivatives","BTCF0:USTF0",1726590856224,0.164304,60853.0,60852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590856621,0.16431,60851.0,60850.0,0.01837832]
["bitfinex-derivatives","BTCF0:USTF0",1726590856823,0.082165,60844.0,60843.0,0.00246476]
["bitfinex-derivatives","BTCF0:USTF0",1726590857020,0.16433,60844.0,60843.0,0.00246476]
["bitfinex-derivatives","BTCF0:USTF0",1726590857222,0.082165,60844.0,60843.0,0.02072031]
["bitfinex-derivatives","BTCF0:USTF0",1726590857421,0.082165,60844.0,60843.0,0.00246476]
["bitfinex-derivatives","BTCF0:USTF0",1726590858630,0.083165,60844.0,60843.0,0.00246476]
["bitfinex-derivatives","BTCF0:USTF0",1726590859733,0.51140969,60844.0,60843.0,0.00246476]
["bitfinex-derivatives","BTCF0:USTF0",1726590860029,0.15060969,60844.0,60843.0,0.00346476]
["bitfinex-derivatives","BTCF0:USTF0",1726590860233,0.001,60844.0,60843.0,0.08563076]
["bitfinex-derivatives","BTCF0:USTF0",1726590861338,0.06844469,60844.0,60843.0,0.08563076]
["bitfinex-derivatives","BTCF0:USTF0",1726590861536,0.083165,60844.0,60843.0,0.00346476]
["bitfinex-derivatives","BTCF0:USTF0",1726590862232,0.14439505,60844.0,60829.0,0.21755855]
["bitfinex-derivatives","BTCF0:USTF0",1726590862432,0.082186,60829.0,60827.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1726590862639,0.22558205,60828.0,60825.0,0.44299]
["bitfinex-derivatives","BTCF0:USTF0",1726590862938,0.082189,60826.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590863237,0.14963369,60826.0,60825.0,0.44299]
["bitfinex-derivatives","BTCF0:USTF0",1726590863439,0.082189,60826.0,60825.0,0.44299]
["bitfinex-derivatives","BTCF0:USTF0",1726590863735,0.082184,60830.0,60827.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1726590863931,0.082184,60830.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590863932,0.14962869,60830.0,60828.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1726590864125,0.082184,60830.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590864456,0.001,60828.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590865040,0.082189,60826.0,60825.0,0.37848282]
["bitfinex-derivatives","BTCF0:USTF0",1726590865333,0.083184,60830.0,60825.0,0.37848282]
["bitfinex-derivatives","BTCF0:USTF0",1726590865727,0.082189,60826.0,60825.0,0.01768282]
["bitfinex-derivatives","BTCF0:USTF0",1726590865930,0.082189,60826.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590865931,0.0822,60818.0,60811.0,0.36326665]
["bitfinex-derivatives","BTCF0:USTF0",1726590866130,0.14964669,60817.0,60811.0,0.36326665]
["bitfinex-derivatives","BTCF0:USTF0",1726590866438,0.14963869,60823.0,60811.0,0.46354684]
["bitfinex-derivatives","BTCF0:USTF0",1726590866630,0.28,60821.0,60811.0,0.46354684]
["bitfinex-derivatives","BTCF0:USTF0",1726590867372,0.082205,60815.0,60811.0,0.46354684]
["bitfinex-derivatives","BTCF0:USTF0",1726590867541,0.00246666,60824.0,60811.0,0.46354684]
["bitfinex-derivatives","BTCF0:USTF0",1726590867542,0.28,60812.0,60811.0,0.38133784]
["bitfinex-derivatives","BTCF0:USTF0",1726590867836,0.362208,60812.0,60811.0,0.36326665]
["bitfinex-derivatives","BTCF0:USTF0",1726590868035,0.362208,60812.0,60811.0,0.00246665]
["bitfinex-derivatives","BTCF0:USTF0",1726590868036,0.444416,60812.0,60811.0,0.00246665]
["bitfinex-derivatives","BTCF0:USTF0",1726590868439,0.00246703,60806.0,60795.0,0.00246729]
["bitfinex-derivatives","BTCF0:USTF0",1726590868630,0.082225,60800.0,60796.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1726590869240,0.3608,60801.0,60796.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1726590869438,0.3608,60798.0,60796.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1726590869739,0.082229,60797.0,60795.0,0.02041023]
["bitfinex-derivatives","BTCF0:USTF0",1726590869941,0.443027,60798.0,60795.0,0.02041023]
["bitfinex-derivatives","BTCF0:USTF0",1726590869942,0.082229,60796.0,60795.0,0.02041023]
["bitfinex-derivatives","BTCF0:USTF0",1726590870439,0.28,60799.0,60795.0,0.02041023]
["bitfinex-derivatives","BTCF0:USTF0",1726590870440,0.082224,60801.0,60795.0,0.02041023]
["bitfinex-derivatives","BTCF0:USTF0",1726590870632,0.3608,60803.0,60797.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1726590870633,0.001,60798.0,60797.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1726590871140,0.443009,60811.0,60805.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1726590871353,0.08468303,60806.0,60803.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1726590871645,0.00246703,60806.0,60805.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1726590872835,0.00246703,60806.0,60805.0,1.37336]
["bitfinex-derivatives","BTCF0:USTF0",1726590872836,3e-08,60806.0,60805.0,1.37336]
["bitfinex-derivatives","BTCF0:USTF0",1726590873050,0.0082,60831.0,60829.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1726590873230,0.3608,60834.0,60825.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1726590873231,0.082184,60830.0,60825.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1726590873436,0.082185,60829.0,60825.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1726590873738,0.082185,60829.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590874130,0.6408,60834.0,60824.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1726590874131,0.082187,60828.0,60824.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1726590874642,0.3608,60828.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590875039,0.442987,60828.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590875242,0.442987,60828.0,60825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590875542,0.3608,60828.0,60825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590875931,0.3608,60827.0,60826.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1726590876944,0.001,60828.0,60827.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1726590878140,0.082182,60832.0,60829.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1726590878840,0.082186,60828.0,60826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590879431,0.3608,60829.0,60826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590879631,0.28,60827.0,60823.0,0.02024527]
["bitfinex-derivatives","BTCF0:USTF0",1726590879950,0.082192,60824.0,60823.0,0.01777918]
["bitfinex-derivatives","BTCF0:USTF0",1726590880152,0.362189,60827.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590880442,0.082189,60826.0,60823.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1726590880646,0.082189,60826.0,60819.0,0.37887183]
["bitfinex-derivatives","BTCF0:USTF0",1726590880838,0.001,60828.0,60819.0,0.37887183]
["bitfinex-derivatives","BTCF0:USTF0",1726590881037,0.001,60828.0,60822.0,0.00246614]
["bitfinex-derivatives","BTCF0:USTF0",1726590881238,0.6418,60829.0,60826.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1726590881445,0.001,60827.0,60826.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1726590881847,0.083188,60827.0,60826.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1726590882552,0.082192,60824.0,60823.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1726590882843,0.082197,60820.0,60798.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726590883047,0.082197,60820.0,60796.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1726590883048,0.3608,60805.0,60804.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1726590883344,0.3608,60821.0,60814.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1726590883534,0.3608,60821.0,60816.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1726590883742,0.3608,60821.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590883743,0.3608,60821.0,60819.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1726590884044,0.001,60820.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590884550,0.3618,60821.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590884745,0.3618,60821.0,60816.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1726590885046,0.3608,60821.0,60816.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1726590885246,0.001,60820.0,60816.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1726590886746,0.082199,60819.0,60812.0,0.3789169]
["bitfinex-derivatives","BTCF0:USTF0",1726590887052,0.3628,60821.0,60819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590887242,0.001,60820.0,60819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590887441,0.083197,60820.0,60819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590887948,0.002,60819.0,60812.0,0.3809169]
["bitfinex-derivatives","BTCF0:USTF0",1726590888245,0.082201,60818.0,60812.0,0.3809169]
["bitfinex-derivatives","BTCF0:USTF0",1726590888453,0.002,60819.0,60812.0,0.3809169]
["bitfinex-derivatives","BTCF0:USTF0",1726590888643,0.001,60819.0,60812.0,0.3789169]
["bitfinex-derivatives","BTCF0:USTF0",1726590888841,0.082203,60816.0,60812.0,0.4611239]
["bitfinex-derivatives","BTCF0:USTF0",1726590889049,0.082203,60816.0,60813.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1726590889552,0.0822,60818.0,60815.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1726590889744,0.002,60820.0,60815.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1726590889948,0.082204,60815.0,60813.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1726590890247,0.082206,60813.0,60812.0,0.0201169]
["bitfinex-derivatives","BTCF0:USTF0",1726590891042,0.082206,60813.0,60812.0,0.0181169]
["bitfinex-derivatives","BTCF0:USTF0",1726590891338,0.082206,60813.0,60812.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1726590891541,0.3608,60814.0,60810.0,0.0024663]
["bitfinex-derivatives","BTCF0:USTF0",1726590891542,0.082209,60811.0,60810.0,0.0024663]
["bitfinex-derivatives","BTCF0:USTF0",1726590891744,0.082209,60811.0,60810.0,0.02057875]
["bitfinex-derivatives","BTCF0:USTF0",1726590893450,0.083209,60811.0,60810.0,0.02057875]
["bitfinex-derivatives","BTCF0:USTF0",1726590893651,0.002,60811.0,60810.0,0.02257875]
["bitfinex-derivatives","BTCF0:USTF0",1726590893859,0.442996,60821.0,60817.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1726590894153,0.3608,60821.0,60818.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1726590894450,0.0822,60818.0,60816.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590894658,0.3608,60821.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590894948,0.082197,60820.0,60816.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1726590895141,0.3608,60821.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590895142,0.3608,60821.0,60817.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1726590895347,0.3608,60821.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590895553,0.3608,60821.0,60816.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1726590895745,0.3608,60821.0,60817.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1726590895948,0.3608,60821.0,60818.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1726590896149,0.001,60820.0,60818.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1726590896664,0.001,60820.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590896846,0.3628,60821.0,60817.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1726590897154,0.082199,60819.0,60818.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1726590897452,0.082199,60819.0,60818.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726590897752,0.082199,60819.0,60818.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726590897954,0.002,60820.0,60818.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726590898157,0.002,60820.0,60819.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1726590898453,0.083197,60820.0,60819.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1726590898758,0.001,60820.0,60819.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1726590898943,0.082198,60819.0,60818.0,0.02127006]
["bitfinex-derivatives","BTCF0:USTF0",1726590899744,0.082198,60819.0,60818.0,0.10347006]
["bitfinex-derivatives","BTCF0:USTF0",1726590899946,0.001,60820.0,60818.0,0.01827006]
["bitfinex-derivatives","BTCF0:USTF0",1726590900149,0.002,60820.0,60819.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1726590900449,0.001,60820.0,60819.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1726590900848,0.442996,60821.0,60819.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1726590901355,0.082197,60820.0,60819.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1726590901953,0.3608,60821.0,60820.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1726590902254,0.363266,60838.0,60837.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1726590903240,0.363266,60838.0,60831.0,0.00246584]
["bitfinex-derivatives","BTCF0:USTF0",1726590903445,0.370266,60838.0,60837.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1726590904051,0.3678,60838.0,60837.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1726590904358,0.3678,60838.0,60837.0,0.442974]
["bitfinex-derivatives","BTCF0:USTF0",1726590904359,0.007,60838.0,60837.0,0.442974]
["bitfinex-derivatives","BTCF0:USTF0",1726590904555,0.013,60838.0,60837.0,0.4612899]
["bitfinex-derivatives","BTCF0:USTF0",1726590905154,0.013,60838.0,60837.0,1.6365839]
["bitfinex-derivatives","BTCF0:USTF0",1726590905857,0.006,60838.0,60837.0,1.6365839]
["bitfinex-derivatives","BTCF0:USTF0",1726590906552,0.012,60838.0,60837.0,1.6365839]
["bitfinex-derivatives","BTCF0:USTF0",1726590906749,0.017,60838.0,60837.0,1.6365839]
["bitfinex-derivatives","BTCF0:USTF0",1726590906955,0.00899665,60838.0,60837.0,1.6365839]
["bitfinex-derivatives","BTCF0:USTF0",1726590907552,0.3608,60849.0,60847.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1726590907747,0.00246586,60853.0,60841.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590907948,0.00246586,60853.0,60847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590908150,0.00246586,60853.0,60851.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1726590908357,0.3608,60855.0,60847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590908652,0.014,60849.0,60848.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1726590908858,0.014,60849.0,60848.0,0.362159]
["bitfinex-derivatives","BTCF0:USTF0",1726590909058,0.014,60849.0,60848.0,1.898158]
["bitfinex-derivatives","BTCF0:USTF0",1726590909250,0.3608,60861.0,60852.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1726590909446,0.3608,60861.0,60860.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1726590909654,0.3608,60861.0,60856.0,0.44653269]
["bitfinex-derivatives","BTCF0:USTF0",1726590909854,0.082144,60860.0,60856.0,0.44541269]
["bitfinex-derivatives","BTCF0:USTF0",1726590910260,0.3608,60861.0,60856.0,0.00246469]
["bitfinex-derivatives","BTCF0:USTF0",1726590910446,0.082147,60857.0,60856.0,0.00246469]
["bitfinex-derivatives","BTCF0:USTF0",1726590911261,0.082147,60857.0,60856.0,0.00346469]
["bitfinex-derivatives","BTCF0:USTF0",1726590911949,0.082154,60853.0,60842.0,0.51343221]
["bitfinex-derivatives","BTCF0:USTF0",1726590912255,0.3608,60851.0,60842.0,0.51343221]
["bitfinex-derivatives","BTCF0:USTF0",1726590912458,0.06743877,60850.0,60842.0,0.51343221]
["bitfinex-derivatives","BTCF0:USTF0",1726590912654,0.3608,60851.0,60848.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1726590912655,0.06743877,60849.0,60848.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1726590913753,0.06743877,60849.0,60848.0,0.525118]
["bitfinex-derivatives","BTCF0:USTF0",1726590913946,0.14337645,60849.0,60848.0,1.700317]
["bitfinex-derivatives","BTCF0:USTF0",1726590914146,0.12481646,60849.0,60848.0,1.700317]
["bitfinex-derivatives","BTCF0:USTF0",1726590914457,0.04887878,60849.0,60848.0,1.700317]
["bitfinex-derivatives","BTCF0:USTF0",1726590914959,0.04887878,60849.0,60848.0,1.714317]
["bitfinex-derivatives","BTCF0:USTF0",1726590914960,0.03083878,60849.0,60848.0,1.714317]
["bitfinex-derivatives","BTCF0:USTF0",1726590916360,0.03083878,60849.0,60848.0,1.728317]
["bitfinex-derivatives","BTCF0:USTF0",1726590917061,0.01768245,60849.0,60848.0,1.728317]
["bitfinex-derivatives","BTCF0:USTF0",1726590917657,0.01768245,60849.0,60848.0,1.646158]
["bitfinex-derivatives","BTCF0:USTF0",1726590918763,0.01768245,60849.0,60848.0,1.53570121]
["bitfinex-derivatives","BTCF0:USTF0",1726590918962,0.001,60849.0,60848.0,0.110159]
["bitfinex-derivatives","BTCF0:USTF0",1726590919555,0.001,60849.0,60848.0,0.390159]
["bitfinex-derivatives","BTCF0:USTF0",1726590919872,0.001,60849.0,60848.0,1.926158]
["bitfinex-derivatives","BTCF0:USTF0",1726590920967,0.001,60849.0,60848.0,0.750959]
["bitfinex-derivatives","BTCF0:USTF0",1726590924764,0.001,60849.0,60848.0,0.833118]
["bitfinex-derivatives","BTCF0:USTF0",1726590924966,0.3608,60857.0,60856.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1726590925162,0.0024647,60868.0,60864.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1726590925467,0.3608,60870.0,60869.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1726590927062,0.3638,60870.0,60869.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1726590927462,0.3638,60870.0,60869.0,0.09991895]
["bitfinex-derivatives","BTCF0:USTF0",1726590927661,0.445929,60870.0,60869.0,0.01778795]
["bitfinex-derivatives","BTCF0:USTF0",1726590927859,0.445929,60870.0,60868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726590928061,0.451929,60870.0,60869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590928268,0.616187,60870.0,60869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590928470,0.616187,60870.0,60865.0,0.0024641]
["bitfinex-derivatives","BTCF0:USTF0",1726590928471,0.246405,60866.0,60865.0,0.0024641]
["bitfinex-derivatives","BTCF0:USTF0",1726590928670,0.246405,60866.0,60854.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726590928671,0.164294,60857.0,60856.0,0.01778795]
["bitfinex-derivatives","BTCF0:USTF0",1726590928967,0.164294,60857.0,60852.0,0.00246478]
["bitfinex-derivatives","BTCF0:USTF0",1726590928968,0.082149,60856.0,60852.0,0.00246478]
["bitfinex-derivatives","BTCF0:USTF0",1726590929169,0.082152,60853.0,60852.0,0.00246478]
["bitfinex-derivatives","BTCF0:USTF0",1726590929969,0.3608,60857.0,60852.0,0.00246478]
["bitfinex-derivatives","BTCF0:USTF0",1726590929970,0.442948,60857.0,60853.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1726590930170,0.442948,60857.0,60852.0,0.00246478]
["bitfinex-derivatives","BTCF0:USTF0",1726590930171,0.3608,60857.0,60852.0,0.00246478]
["bitfinex-derivatives","BTCF0:USTF0",1726590930558,0.001,60853.0,60852.0,0.09861878]
["bitfinex-derivatives","BTCF0:USTF0",1726590930773,0.001,60853.0,60852.0,0.11663748]
["bitfinex-derivatives","BTCF0:USTF0",1726590931668,0.002,60853.0,60852.0,0.12763748]
["bitfinex-derivatives","BTCF0:USTF0",1726590932075,0.28,60868.0,60852.0,0.12763748]
["bitfinex-derivatives","BTCF0:USTF0",1726590932278,0.0082,60899.0,60852.0,0.12763748]
["bitfinex-derivatives","BTCF0:USTF0",1726590932279,0.3608,60964.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590932570,0.3608,60964.0,60891.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1726590932571,0.28,60941.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590932769,0.28,60941.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590932770,0.28,60938.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590933163,0.3608,60940.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590933670,0.00246244,60942.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590933869,0.00246244,60942.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590935069,0.00246244,60942.0,60932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726590935572,0.01,60938.0,60932.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726590936275,0.3608,60969.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590936571,0.00246134,60962.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590936777,1.5,60961.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590936979,2.1,60961.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590937161,1.5,60961.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590937361,0.49212,60960.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590937567,1.78,60961.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590937763,0.3608,60959.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590938471,1.50084,60961.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590938675,1.5,60961.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590938872,0.49212,60960.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590939176,0.49212,60960.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590939369,0.49216,60959.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590939770,0.49216,60958.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590940276,0.49216,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590940774,1.09216,60957.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590941773,1.09216,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590942702,1.09216,60957.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590942869,1.50084,60961.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726590943069,0.00246134,60962.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590943375,0.00246134,60962.0,60961.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1726590944573,0.6,60962.0,60961.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1726590944769,0.6,60962.0,60960.0,0.442807]
["bitfinex-derivatives","BTCF0:USTF0",1726590944770,0.3608,60982.0,60972.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726590944970,0.44,60979.0,60961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590945176,0.44,60979.0,60973.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1726590945368,1.04,60979.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590945569,0.44,60979.0,60973.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1726590945776,0.44,60979.0,60974.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726590945973,1.50096001,60981.0,60961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590945974,0.00096001,60981.0,60980.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1726590946180,0.002461,60984.0,60983.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1726590946381,0.002461,60984.0,60983.0,0.442777]
["bitfinex-derivatives","BTCF0:USTF0",1726590947783,0.002461,60984.0,60983.0,0.443777]
["bitfinex-derivatives","BTCF0:USTF0",1726590948486,0.002461,60984.0,60983.0,0.884777]
["bitfinex-derivatives","BTCF0:USTF0",1726590948985,0.002461,60984.0,60983.0,0.883777]
["bitfinex-derivatives","BTCF0:USTF0",1726590949282,0.002461,60984.0,60983.0,0.444777]
["bitfinex-derivatives","BTCF0:USTF0",1726590949776,0.002461,60984.0,60983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726590950876,0.002461,60984.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590951194,0.44,60980.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590951678,0.49196,60979.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590952079,1.09196,60979.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590952685,1.173943,60979.0,60978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726590952879,1.173943,60979.0,60967.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1726590953081,0.06731153,60979.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590953279,0.8008,60980.0,60978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590953579,0.081983,60979.0,60978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726590953785,0.49196,60979.0,60970.0,0.00246011]
["bitfinex-derivatives","BTCF0:USTF0",1726590953989,0.081987,60977.0,60970.0,0.00246011]
["bitfinex-derivatives","BTCF0:USTF0",1726590954171,0.44,60974.0,60970.0,0.00246011]
["bitfinex-derivatives","BTCF0:USTF0",1726590954571,0.3608,60971.0,60970.0,0.00246011]
["bitfinex-derivatives","BTCF0:USTF0",1726590954784,0.3608,60971.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590954974,0.44,60963.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590955178,0.44,60963.0,60959.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726590955380,0.082008,60960.0,60959.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726590955675,0.082008,60960.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590955676,0.08201,60959.0,60946.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1726590955877,0.082028,60946.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590956079,0.44,60946.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590956287,1.5,60945.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590956474,1.56734228,60945.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590956872,0.06734228,60945.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590957085,0.522027,60946.0,60937.0,0.442838]
["bitfinex-derivatives","BTCF0:USTF0",1726590957376,0.522027,60946.0,60938.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1726590957377,1.5,60945.0,60938.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1726590957772,1.5,60945.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590957773,0.57427,60944.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590957974,0.08203,60944.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590958187,0.574311,60943.0,60942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726590958588,1.174311,60943.0,60942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726590958780,1.09228,60943.0,60942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726590958974,0.001,60944.0,60942.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1726590959481,1.50088,60945.0,60942.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1726590959684,0.001,60943.0,60942.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1726590959988,0.083031,60943.0,60942.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1726590960186,1.175311,60943.0,60942.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1726590960581,0.082042,60935.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590960777,0.44,60938.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590961287,0.082049,60930.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590961589,0.082043,60934.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590961787,0.082043,60934.0,60929.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726590961978,0.001,60935.0,60930.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726590962181,0.001,60935.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590962579,0.082042,60936.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590962778,1.94,60945.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590962779,0.082042,60935.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590962980,0.44,60938.0,60930.0,0.00246163]
["bitfinex-derivatives","BTCF0:USTF0",1726590963181,0.082047,60931.0,60930.0,0.00246163]
["bitfinex-derivatives","BTCF0:USTF0",1726590963484,0.164094,60931.0,60930.0,0.00246163]
["bitfinex-derivatives","BTCF0:USTF0",1726590963683,0.082058,60923.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590964787,0.082058,60923.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590964788,0.246183,60921.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590964985,0.164134,60916.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590965379,0.082082,60905.0,60904.0,0.00246289]
["bitfinex-derivatives","BTCF0:USTF0",1726590965794,0.082078,60909.0,60904.0,0.00246289]
["bitfinex-derivatives","BTCF0:USTF0",1726590966185,0.00246298,60910.0,60904.0,0.00246289]
["bitfinex-derivatives","BTCF0:USTF0",1726590966383,0.082082,60905.0,60904.0,0.00246289]
["bitfinex-derivatives","BTCF0:USTF0",1726590967587,0.08453998,60910.0,60904.0,0.00446289]
["bitfinex-derivatives","BTCF0:USTF0",1726590967799,0.08453998,60910.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590968092,0.082082,60905.0,60904.0,0.00446289]
["bitfinex-derivatives","BTCF0:USTF0",1726590968286,0.082082,60905.0,60904.0,0.00246289]
["bitfinex-derivatives","BTCF0:USTF0",1726590968487,0.082082,60905.0,60904.0,0.00646289]
["bitfinex-derivatives","BTCF0:USTF0",1726590968488,0.083082,60905.0,60904.0,0.00646289]
["bitfinex-derivatives","BTCF0:USTF0",1726590968885,0.082082,60905.0,60904.0,0.00646289]
["bitfinex-derivatives","BTCF0:USTF0",1726590970285,0.164164,60905.0,60904.0,0.00246289]
["bitfinex-derivatives","BTCF0:USTF0",1726590970586,0.165164,60905.0,60904.0,0.00446289]
["bitfinex-derivatives","BTCF0:USTF0",1726590971189,0.247246,60905.0,60904.0,0.00446289]
["bitfinex-derivatives","BTCF0:USTF0",1726590971388,1.779806,60905.0,60904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726590971585,1.779806,60905.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590971586,0.164172,60902.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590971787,0.246258,60902.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590972089,1.618858,60902.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590972683,3.118858,60902.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590973482,0.164192,60895.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590973695,0.28,60895.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590973885,0.082109,60885.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590974590,0.164218,60885.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590974794,0.082109,60885.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590974991,0.164218,60885.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590975188,0.165218,60885.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590975693,0.083109,60885.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590975896,0.082115,60881.0,60880.0,0.00246354]
["bitfinex-derivatives","BTCF0:USTF0",1726590976195,0.16423,60881.0,60880.0,0.00246354]
["bitfinex-derivatives","BTCF0:USTF0",1726590976889,0.246345,60881.0,60880.0,0.00246354]
["bitfinex-derivatives","BTCF0:USTF0",1726590977488,0.246345,60881.0,60880.0,0.00446354]
["bitfinex-derivatives","BTCF0:USTF0",1726590978397,0.16423,60881.0,60880.0,0.00446354]
["bitfinex-derivatives","BTCF0:USTF0",1726590978901,0.16623,60881.0,60880.0,0.00246354]
["bitfinex-derivatives","BTCF0:USTF0",1726590979396,0.2621631,60886.0,60880.0,0.00246354]
["bitfinex-derivatives","BTCF0:USTF0",1726590979589,0.082109,60885.0,60881.0,0.04851284]
["bitfinex-derivatives","BTCF0:USTF0",1726590979791,0.164226,60882.0,60881.0,0.04851284]
["bitfinex-derivatives","BTCF0:USTF0",1726590980195,0.28,60885.0,60880.0,0.00246354]
["bitfinex-derivatives","BTCF0:USTF0",1726590980196,0.16423,60881.0,60880.0,0.00246354]
["bitfinex-derivatives","BTCF0:USTF0",1726590980794,0.082115,60881.0,60880.0,0.00246354]
["bitfinex-derivatives","BTCF0:USTF0",1726590980996,0.082115,60881.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590981188,0.16423,60881.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590981591,0.16623,60881.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590982099,0.249345,60881.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590982500,0.249345,60881.0,60880.0,0.40940286]
["bitfinex-derivatives","BTCF0:USTF0",1726590982699,0.529345,60881.0,60880.0,0.04860303]
["bitfinex-derivatives","BTCF0:USTF0",1726590982898,1.129345,60881.0,60880.0,0.04860303]
["bitfinex-derivatives","BTCF0:USTF0",1726590983099,0.246351,60879.0,60878.0,0.04860303]
["bitfinex-derivatives","BTCF0:USTF0",1726590983296,0.88,60879.0,60875.0,0.4118671]
["bitfinex-derivatives","BTCF0:USTF0",1726590983510,0.88,60879.0,60875.0,0.00246407]
["bitfinex-derivatives","BTCF0:USTF0",1726590983511,0.607163,60876.0,60875.0,0.00246407]
["bitfinex-derivatives","BTCF0:USTF0",1726590983804,0.164242,60876.0,60875.0,0.00246407]
["bitfinex-derivatives","BTCF0:USTF0",1726590984010,1.664242,60876.0,60875.0,0.0511139]
["bitfinex-derivatives","BTCF0:USTF0",1726590984191,1.664242,60876.0,60875.0,0.00246407]
["bitfinex-derivatives","BTCF0:USTF0",1726590984393,2.346363,60876.0,60875.0,0.05110106]
["bitfinex-derivatives","BTCF0:USTF0",1726590984717,2.346363,60876.0,60875.0,0.00246407]
["bitfinex-derivatives","BTCF0:USTF0",1726590984718,2.840163,60876.0,60875.0,0.00246407]
["bitfinex-derivatives","BTCF0:USTF0",1726590985102,2.840163,60876.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590985103,0.082127,60872.0,60870.0,0.06540177]
["bitfinex-derivatives","BTCF0:USTF0",1726590985304,0.444256,60871.0,60870.0,0.06540177]
["bitfinex-derivatives","BTCF0:USTF0",1726590985502,0.444256,60871.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590985503,0.082131,60869.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590985899,0.164262,60869.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590986099,0.246393,60869.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590986511,0.164262,60869.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590987316,0.082131,60869.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590987509,0.001,60872.0,60871.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726590987802,0.082122,60876.0,60875.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726590988009,0.082122,60876.0,60875.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1726590988309,0.3608,60882.0,60878.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1726590988606,0.082117,60879.0,60878.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1726590990001,0.082117,60879.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590990002,0.082113,60883.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726590990198,0.355013,60883.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726590990705,0.01774988,60885.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726590990907,0.01774988,60885.0,60878.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726590990908,0.00246354,60893.0,60878.0,0.722917]
["bitfinex-derivatives","BTCF0:USTF0",1726590991122,0.082102,60891.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590991297,0.00246354,60893.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590991298,0.082103,60890.0,60888.0,0.442905]
["bitfinex-derivatives","BTCF0:USTF0",1726590992205,0.00246354,60893.0,60890.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1726590992999,0.082101,60891.0,60890.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1726590993200,0.002,60891.0,60890.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1726590993910,0.001,60891.0,60890.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1726590994100,0.00346354,60893.0,60892.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726590994300,0.00346354,60893.0,60892.0,0.147066]
["bitfinex-derivatives","BTCF0:USTF0",1726590994510,0.00346354,60893.0,60892.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726590994715,0.00246354,60893.0,60892.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726590995009,0.64326298,60910.0,60893.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1726590995010,0.082078,60909.0,60893.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1726590995204,0.36326298,60910.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590995405,0.36326298,60910.0,60905.0,0.04898105]
["bitfinex-derivatives","BTCF0:USTF0",1726590995808,0.36326298,60910.0,60906.0,0.04897961]
["bitfinex-derivatives","BTCF0:USTF0",1726590995809,0.08208,60907.0,60906.0,0.04897961]
["bitfinex-derivatives","BTCF0:USTF0",1726590996003,0.08208,60907.0,60906.0,0.04898005]
["bitfinex-derivatives","BTCF0:USTF0",1726590996210,0.72533898,60910.0,60905.0,0.04898005]
["bitfinex-derivatives","BTCF0:USTF0",1726590996412,0.082081,60906.0,60905.0,0.04898005]
["bitfinex-derivatives","BTCF0:USTF0",1726590996717,0.082085,60903.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590997216,0.16417,60903.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590997509,0.003,60907.0,60892.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726590997510,0.082089,60900.0,60898.0,0.0489943]
["bitfinex-derivatives","BTCF0:USTF0",1726590997718,0.6408,60899.0,60896.0,0.0489943]
["bitfinex-derivatives","BTCF0:USTF0",1726590998017,0.164188,60896.0,60895.0,0.0489943]
["bitfinex-derivatives","BTCF0:USTF0",1726590998401,0.164194,60894.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590998615,0.444194,60894.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726590999012,1.944194,60894.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591000214,1.944194,60894.0,60893.0,0.40981368]
["bitfinex-derivatives","BTCF0:USTF0",1726591000608,1.583097,60894.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591000920,0.001,60894.0,60893.0,0.442898]
["bitfinex-derivatives","BTCF0:USTF0",1726591001213,0.001,60894.0,60893.0,0.84674428]
["bitfinex-derivatives","BTCF0:USTF0",1726591001513,0.001,60894.0,60893.0,1.50362028]
["bitfinex-derivatives","BTCF0:USTF0",1726591001723,0.00246336,60900.0,60899.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1726591001913,0.00246336,60900.0,60899.0,0.44289]
["bitfinex-derivatives","BTCF0:USTF0",1726591002913,0.08455236,60900.0,60896.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1726591003107,0.00246336,60900.0,60896.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1726591003313,0.08455236,60900.0,60899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726591004016,0.08455236,60900.0,60893.0,0.37874115]
["bitfinex-derivatives","BTCF0:USTF0",1726591004017,0.082096,60895.0,60894.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1726591004414,0.082096,60895.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591004415,0.083097,60894.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591004605,0.165194,60894.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591004807,0.083097,60894.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591005015,0.00446336,60900.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591005219,0.00446336,60900.0,60899.0,0.44289]
["bitfinex-derivatives","BTCF0:USTF0",1726591005722,0.8684,60958.0,60900.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1726591005921,2.6944,61170.0,60900.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1726591005922,0.28,60963.0,60947.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1726591006230,0.28,60956.0,60945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591006408,0.3608,60958.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591006409,0.28,60950.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591006719,0.28,60950.0,60937.0,0.00246155]
["bitfinex-derivatives","BTCF0:USTF0",1726591006720,0.28,60941.0,60937.0,0.00246155]
["bitfinex-derivatives","BTCF0:USTF0",1726591007309,0.3608,60950.0,60945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726591007310,0.28,60946.0,60945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726591007917,0.77224,60946.0,60945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726591008422,0.77324,60946.0,60945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726591009008,0.77324,60946.0,60937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726591009314,0.281,60946.0,60937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726591009514,0.28,60946.0,60937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726591009715,0.281,60946.0,60932.0,0.36326173]
["bitfinex-derivatives","BTCF0:USTF0",1726591009931,0.287,60946.0,60945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591010432,0.77924,60946.0,60945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591010633,0.77324,60946.0,60937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726591010930,0.281,60946.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591011735,0.001,60946.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591012434,0.006,60946.0,60945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591013034,0.003,60946.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591013236,0.49224,60945.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591013435,0.49224,60945.0,60932.0,0.36326173]
["bitfinex-derivatives","BTCF0:USTF0",1726591013729,0.6408,60948.0,60932.0,0.36326173]
["bitfinex-derivatives","BTCF0:USTF0",1726591013730,0.28,60934.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591014934,0.77236,60934.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591015131,0.49236,60933.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591015335,0.49236,60933.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591015522,0.082045,60933.0,60932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726591015831,0.082045,60933.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591015832,2.59236,60933.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591016027,0.082055,60925.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591016427,1.174455,60925.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591016630,1.174455,60925.0,60919.0,0.00246227]
["bitfinex-derivatives","BTCF0:USTF0",1726591016631,1.7332,60925.0,60919.0,0.00246227]
["bitfinex-derivatives","BTCF0:USTF0",1726591016838,0.362062,60920.0,60919.0,0.00246227]
["bitfinex-derivatives","BTCF0:USTF0",1726591017339,1.454502,60920.0,60919.0,0.00246227]
["bitfinex-derivatives","BTCF0:USTF0",1726591017539,1.454502,60920.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591017540,0.082067,60916.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591017740,1.37244,60920.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591017741,0.36207,60914.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591017934,0.36207,60914.0,60908.0,0.442878]
["bitfinex-derivatives","BTCF0:USTF0",1726591018130,1.5,60913.0,60908.0,0.442878]
["bitfinex-derivatives","BTCF0:USTF0",1726591018943,1.5,60913.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591019147,1.501,60913.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591019439,1.501,60913.0,60910.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1726591020340,1.501,60913.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591020341,1.501,60913.0,60908.0,0.442877]
["bitfinex-derivatives","BTCF0:USTF0",1726591020653,0.362077,60909.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591020846,0.362077,60909.0,60905.0,0.00246285]
["bitfinex-derivatives","BTCF0:USTF0",1726591020847,0.082081,60906.0,60905.0,0.00246285]
["bitfinex-derivatives","BTCF0:USTF0",1726591022338,0.083081,60906.0,60905.0,0.00246285]
["bitfinex-derivatives","BTCF0:USTF0",1726591023742,0.082081,60906.0,60905.0,0.00246285]
["bitfinex-derivatives","BTCF0:USTF0",1726591023944,0.083081,60906.0,60905.0,0.00246285]
["bitfinex-derivatives","BTCF0:USTF0",1726591024343,0.164162,60906.0,60905.0,0.00246285]
["bitfinex-derivatives","BTCF0:USTF0",1726591024640,0.165162,60906.0,60905.0,0.00246285]
["bitfinex-derivatives","BTCF0:USTF0",1726591024841,0.165162,60906.0,60896.0,0.442893]
["bitfinex-derivatives","BTCF0:USTF0",1726591024842,0.082093,60897.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591025147,0.164208,60889.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591025342,0.164208,60889.0,60886.0,0.0024636]
["bitfinex-derivatives","BTCF0:USTF0",1726591025343,0.164214,60887.0,60886.0,0.0024636]
["bitfinex-derivatives","BTCF0:USTF0",1726591025543,2.025014,60887.0,60886.0,0.0024636]
["bitfinex-derivatives","BTCF0:USTF0",1726591025849,0.525014,60887.0,60886.0,0.0024636]
["bitfinex-derivatives","BTCF0:USTF0",1726591026144,0.164214,60887.0,60886.0,0.0024636]
["bitfinex-derivatives","BTCF0:USTF0",1726591026443,0.082119,60878.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591027434,0.164238,60878.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591027746,0.082119,60878.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591027934,0.001,60878.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591028341,0.002,60878.0,60877.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726591029136,0.084119,60878.0,60877.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1726591030350,0.002,60878.0,60877.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1726591030537,0.0821,60892.0,60890.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1726591030846,0.082104,60889.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591031047,0.164208,60889.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591032040,0.444208,60889.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591032647,0.444208,60889.0,60888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726591033036,0.445208,60889.0,60888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726591033742,0.527312,60889.0,60888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726591034150,0.164238,60878.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591034351,0.48525904,60878.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591034542,0.48525904,60878.0,60868.0,0.00246434]
["bitfinex-derivatives","BTCF0:USTF0",1726591034543,0.29843316,60878.0,60868.0,0.00246434]
["bitfinex-derivatives","BTCF0:USTF0",1726591034849,0.444262,60869.0,60868.0,0.00246434]
["bitfinex-derivatives","BTCF0:USTF0",1726591035945,0.362131,60869.0,60868.0,0.00246434]
["bitfinex-derivatives","BTCF0:USTF0",1726591036141,0.365131,60869.0,60868.0,0.00246434]
["bitfinex-derivatives","BTCF0:USTF0",1726591038343,0.087131,60869.0,60868.0,0.08459634]
["bitfinex-derivatives","BTCF0:USTF0",1726591038753,0.087131,60869.0,60868.0,0.44539634]
["bitfinex-derivatives","BTCF0:USTF0",1726591038754,0.005,60869.0,60868.0,0.44539634]
["bitfinex-derivatives","BTCF0:USTF0",1726591039355,0.0024647,60873.0,60872.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1726591039656,0.003,60869.0,60868.0,0.36326434]
["bitfinex-derivatives","BTCF0:USTF0",1726591040053,0.085131,60869.0,60868.0,0.44539634]
["bitfinex-derivatives","BTCF0:USTF0",1726591040248,0.003,60869.0,60868.0,0.44539634]
["bitfinex-derivatives","BTCF0:USTF0",1726591040558,0.003,60869.0,60868.0,0.52752834]
["bitfinex-derivatives","BTCF0:USTF0",1726591040757,0.003,60869.0,60868.0,0.44539634]
["bitfinex-derivatives","BTCF0:USTF0",1726591042058,0.08213,60870.0,60869.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1726591042266,0.082131,60869.0,60868.0,0.00246434]
["bitfinex-derivatives","BTCF0:USTF0",1726591042560,0.082131,60869.0,60868.0,0.08459634]
["bitfinex-derivatives","BTCF0:USTF0",1726591042957,0.084131,60869.0,60868.0,0.08459634]
["bitfinex-derivatives","BTCF0:USTF0",1726591043355,0.084131,60869.0,60868.0,0.00246434]
["bitfinex-derivatives","BTCF0:USTF0",1726591044350,0.166262,60869.0,60868.0,0.00246434]
["bitfinex-derivatives","BTCF0:USTF0",1726591044563,0.248393,60869.0,60868.0,0.00246434]
["bitfinex-derivatives","BTCF0:USTF0",1726591044753,0.166262,60869.0,60868.0,0.00246434]
["bitfinex-derivatives","BTCF0:USTF0",1726591045559,0.084131,60869.0,60868.0,0.00246434]
["bitfinex-derivatives","BTCF0:USTF0",1726591045765,0.084131,60869.0,60868.0,0.08459634]
["bitfinex-derivatives","BTCF0:USTF0",1726591046149,0.084131,60869.0,60868.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1726591047162,0.002,60869.0,60868.0,0.442932]
["bitfinex-derivatives","BTCF0:USTF0",1726591048158,0.084131,60869.0,60868.0,0.442932]
["bitfinex-derivatives","BTCF0:USTF0",1726591048350,0.002,60869.0,60868.0,0.442932]
["bitfinex-derivatives","BTCF0:USTF0",1726591048557,0.002,60869.0,60868.0,0.50830598]
["bitfinex-derivatives","BTCF0:USTF0",1726591048757,0.082116,60881.0,60868.0,0.46080167]
["bitfinex-derivatives","BTCF0:USTF0",1726591049058,0.082106,60888.0,60881.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1726591049059,0.082114,60882.0,60881.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1726591049262,0.082106,60888.0,60885.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1726591049263,0.442909,60886.0,60885.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1726591050050,0.082109,60886.0,60885.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1726591050454,0.082104,60890.0,60883.0,0.06533852]
["bitfinex-derivatives","BTCF0:USTF0",1726591050658,0.014,60886.0,60883.0,0.06533852]
["bitfinex-derivatives","BTCF0:USTF0",1726591050859,0.014,60886.0,60884.0,0.06533852]
["bitfinex-derivatives","BTCF0:USTF0",1726591051175,0.014,60886.0,60885.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1726591051366,1e-08,60891.0,60890.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1726591051667,1e-08,60891.0,60890.0,1.44804907]
["bitfinex-derivatives","BTCF0:USTF0",1726591051969,1e-08,60891.0,60890.0,1.94072907]
["bitfinex-derivatives","BTCF0:USTF0",1726591052164,1e-08,60891.0,60890.0,2.12087238]
["bitfinex-derivatives","BTCF0:USTF0",1726591052556,0.0549,60920.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591052757,0.082062,60920.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591053062,0.082062,60920.0,60919.0,0.40982725]
["bitfinex-derivatives","BTCF0:USTF0",1726591053362,0.082062,60920.0,60919.0,0.04898678]
["bitfinex-derivatives","BTCF0:USTF0",1726591053363,0.3608,60920.0,60919.0,0.04898678]
["bitfinex-derivatives","BTCF0:USTF0",1726591053564,0.082069,60915.0,60914.0,0.04898678]
["bitfinex-derivatives","BTCF0:USTF0",1726591053754,0.082069,60915.0,60910.0,0.06536966]
["bitfinex-derivatives","BTCF0:USTF0",1726591053755,0.082074,60911.0,60910.0,0.04898678]
["bitfinex-derivatives","BTCF0:USTF0",1726591053955,0.6408,60915.0,60909.0,0.04898678]
["bitfinex-derivatives","BTCF0:USTF0",1726591053956,0.082076,60910.0,60909.0,0.04898678]
["bitfinex-derivatives","BTCF0:USTF0",1726591054170,0.6408,60915.0,60909.0,0.04898678]
["bitfinex-derivatives","BTCF0:USTF0",1726591054171,0.082069,60915.0,60909.0,0.04898678]
["bitfinex-derivatives","BTCF0:USTF0",1726591054370,0.00246278,60918.0,60909.0,0.13106278]
["bitfinex-derivatives","BTCF0:USTF0",1726591054371,0.082072,60913.0,60909.0,0.13106278]
["bitfinex-derivatives","BTCF0:USTF0",1726591054671,0.082072,60913.0,60909.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1726591055165,0.082072,60913.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591055166,0.082067,60917.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591055558,0.082067,60917.0,60911.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1726591055765,0.082067,60917.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591055766,0.082067,60917.0,60912.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1726591055968,0.001,60913.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591056167,0.001,60913.0,60909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726591056365,0.001,60913.0,60910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726591056557,0.082074,60911.0,60910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726591056960,0.082074,60911.0,60907.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1726591057271,0.082074,60911.0,60909.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1726591058363,0.082074,60911.0,60910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726591058565,0.082074,60911.0,60910.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726591058765,0.002,60913.0,60911.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1726591058973,0.002,60913.0,60910.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726591059166,0.002,60913.0,60910.0,0.093076]
["bitfinex-derivatives","BTCF0:USTF0",1726591059167,0.001,60911.0,60910.0,0.093076]
["bitfinex-derivatives","BTCF0:USTF0",1726591059367,0.002,60911.0,60910.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1726591059968,0.084072,60913.0,60911.0,0.093074]
["bitfinex-derivatives","BTCF0:USTF0",1726591060162,0.002,60913.0,60911.0,0.093074]
["bitfinex-derivatives","BTCF0:USTF0",1726591060467,0.002,60913.0,60911.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1726591060468,0.082073,60912.0,60911.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1726591061864,0.082074,60911.0,60910.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726591062166,0.082074,60911.0,60910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726591062472,0.246222,60911.0,60910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726591062772,0.24627,60899.0,60896.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726591062963,0.24627,60899.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591062964,0.08209,60899.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591063268,1.66418,60899.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591063773,0.164194,60894.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591064165,0.082097,60894.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591064662,0.082109,60885.0,60884.0,0.0845727]
["bitfinex-derivatives","BTCF0:USTF0",1726591065065,0.082109,60885.0,60884.0,0.0024637]
["bitfinex-derivatives","BTCF0:USTF0",1726591065466,0.164218,60885.0,60884.0,0.0024637]
["bitfinex-derivatives","BTCF0:USTF0",1726591065671,0.082109,60885.0,60884.0,0.0024637]
["bitfinex-derivatives","BTCF0:USTF0",1726591066473,0.001,60885.0,60884.0,0.0845747]
["bitfinex-derivatives","BTCF0:USTF0",1726591066671,0.083109,60885.0,60884.0,0.0024637]
["bitfinex-derivatives","BTCF0:USTF0",1726591067576,0.082109,60885.0,60884.0,0.0024637]
["bitfinex-derivatives","BTCF0:USTF0",1726591067764,0.084109,60885.0,60884.0,0.0104637]
["bitfinex-derivatives","BTCF0:USTF0",1726591068378,0.083109,60885.0,60884.0,0.0024637]
["bitfinex-derivatives","BTCF0:USTF0",1726591068675,0.083109,60885.0,60884.0,0.0034637]
["bitfinex-derivatives","BTCF0:USTF0",1726591069268,0.083109,60885.0,60884.0,0.0044637]
["bitfinex-derivatives","BTCF0:USTF0",1726591069870,0.082109,60885.0,60884.0,0.0034637]
["bitfinex-derivatives","BTCF0:USTF0",1726591070073,0.083109,60885.0,60884.0,0.0044637]
["bitfinex-derivatives","BTCF0:USTF0",1726591070272,0.165218,60885.0,60884.0,0.0044637]
["bitfinex-derivatives","BTCF0:USTF0",1726591071589,0.165218,60885.0,60884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726591072072,0.165218,60885.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591072073,0.082124,60874.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591072976,0.082124,60874.0,60873.0,0.442925]
["bitfinex-derivatives","BTCF0:USTF0",1726591073168,0.08212,60877.0,60876.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726591073686,0.08212,60877.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591073687,0.082117,60880.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726591075174,0.082117,60880.0,60879.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1726591075376,0.082117,60880.0,60879.0,0.446917]
["bitfinex-derivatives","BTCF0:USTF0",1726591075877,0.082112,60884.0,60883.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1726591076381,0.082112,60884.0,60883.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1726591077478,0.083112,60884.0,60883.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1726591078073,0.001,60884.0,60883.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1726591079676,0.083111,60884.0,60883.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1726591084481,0.082113,60882.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591084880,0.082113,60882.0,60881.0,0.442915]
["bitfinex-derivatives","BTCF0:USTF0",1726591085085,0.164226,60882.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591085288,0.28,60889.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591085289,0.3608,60930.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591085592,0.3608,60930.0,60910.0,0.442876]
["bitfinex-derivatives","BTCF0:USTF0",1726591085593,0.05736319,60915.0,60910.0,0.442876]
["bitfinex-derivatives","BTCF0:USTF0",1726591086181,0.05736319,60915.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591086482,0.05736319,60915.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591086483,0.9608,60911.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591086685,0.9608,60911.0,60899.0,0.00246307]
["bitfinex-derivatives","BTCF0:USTF0",1726591086686,0.082089,60900.0,60899.0,0.00246307]
["bitfinex-derivatives","BTCF0:USTF0",1726591086898,0.28,60902.0,60899.0,0.00246307]
["bitfinex-derivatives","BTCF0:USTF0",1726591087188,0.28,60902.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591087392,0.082088,60901.0,60899.0,0.00246307]
["bitfinex-derivatives","BTCF0:USTF0",1726591087592,0.082088,60901.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591087593,0.28,60902.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591087898,0.082079,60908.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591087899,0.28,60894.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591088087,0.28,60894.0,60888.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1726591088995,0.28,60894.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591089592,0.082099,60893.0,60887.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1726591090091,0.082099,60893.0,60888.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726591090294,0.281,60894.0,60888.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726591090497,0.29781982,60894.0,60888.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726591090698,0.28,60889.0,60888.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726591091591,0.082103,60890.0,60888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726591091790,0.082104,60889.0,60888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726591092089,0.001,60889.0,60888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726591092290,0.001,60889.0,60888.0,0.450905]
["bitfinex-derivatives","BTCF0:USTF0",1726591092696,0.001,60890.0,60888.0,0.450905]
["bitfinex-derivatives","BTCF0:USTF0",1726591093294,0.001,60889.0,60888.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726591093497,0.001,60889.0,60888.0,0.450905]
["bitfinex-derivatives","BTCF0:USTF0",1726591093697,0.001,60889.0,60888.0,0.445905]
["bitfinex-derivatives","BTCF0:USTF0",1726591093998,0.00246359,60898.0,60897.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1726591094193,0.682075,60911.0,60897.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1726591094194,0.06740623,60910.0,60909.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1726591094402,0.6,60911.0,60910.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1726591094403,0.497946,60911.0,60910.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1726591094720,0.00246229,60938.0,60910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591094898,0.082039,60937.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591095297,0.082039,60937.0,60936.0,0.68423962]
["bitfinex-derivatives","BTCF0:USTF0",1726591095507,0.00246229,60938.0,60936.0,0.96423962]
["bitfinex-derivatives","BTCF0:USTF0",1726591096399,0.014,60937.0,60936.0,0.96423962]
["bitfinex-derivatives","BTCF0:USTF0",1726591096906,0.028,60937.0,60936.0,0.68523962]
["bitfinex-derivatives","BTCF0:USTF0",1726591097699,0.014,60937.0,60936.0,0.68523962]
["bitfinex-derivatives","BTCF0:USTF0",1726591098026,0.014,60937.0,60936.0,0.68623962]
["bitfinex-derivatives","BTCF0:USTF0",1726591098309,0.014,60937.0,60936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726591098510,0.028,60937.0,60936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726591099802,0.110039,60937.0,60936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726591102708,0.028,60937.0,60936.0,0.68623962]
["bitfinex-derivatives","BTCF0:USTF0",1726591102915,1.610039,60937.0,60936.0,0.68623962]
["bitfinex-derivatives","BTCF0:USTF0",1726591105228,1.610039,60937.0,60936.0,0.61761566]
["bitfinex-derivatives","BTCF0:USTF0",1726591105430,0.028,60937.0,60936.0,0.69965566]
["bitfinex-derivatives","BTCF0:USTF0",1726591105920,0.110039,60937.0,60936.0,0.69965566]
["bitfinex-derivatives","BTCF0:USTF0",1726591107119,0.028,60937.0,60936.0,0.69965566]
["bitfinex-derivatives","BTCF0:USTF0",1726591107324,0.028,60937.0,60936.0,0.78169566]
["bitfinex-derivatives","BTCF0:USTF0",1726591107626,0.028,60937.0,60936.0,1.27401566]
["bitfinex-derivatives","BTCF0:USTF0",1726591107824,0.028,60937.0,60936.0,1.87401566]
["bitfinex-derivatives","BTCF0:USTF0",1726591108027,0.028,60937.0,60936.0,1.79197566]
["bitfinex-derivatives","BTCF0:USTF0",1726591108524,0.026,60937.0,60936.0,1.19197566]
["bitfinex-derivatives","BTCF0:USTF0",1726591108831,0.108039,60937.0,60936.0,0.61761566]
["bitfinex-derivatives","BTCF0:USTF0",1726591109025,0.190078,60937.0,60936.0,0.29417604]
["bitfinex-derivatives","BTCF0:USTF0",1726591110634,0.272117,60937.0,60936.0,0.29417604]
["bitfinex-derivatives","BTCF0:USTF0",1726591111424,0.20713323,60937.0,60936.0,0.29417604]
["bitfinex-derivatives","BTCF0:USTF0",1726591111738,1.70713323,60937.0,60936.0,0.29417604]
["bitfinex-derivatives","BTCF0:USTF0",1726591111942,1.77447164,60937.0,60936.0,0.29417604]
["bitfinex-derivatives","BTCF0:USTF0",1726591112438,1.70713323,60937.0,60936.0,0.29417604]
["bitfinex-derivatives","BTCF0:USTF0",1726591114032,1.608039,60937.0,60936.0,0.29417604]
["bitfinex-derivatives","BTCF0:USTF0",1726591114233,1.690078,60937.0,60936.0,0.29417604]
["bitfinex-derivatives","BTCF0:USTF0",1726591114832,1.83326304,60937.0,60936.0,0.26451227]
["bitfinex-derivatives","BTCF0:USTF0",1726591115042,1.75122404,60937.0,60936.0,0.26451227]
["bitfinex-derivatives","BTCF0:USTF0",1726591115536,1.75742674,60937.0,60936.0,0.58795189]
["bitfinex-derivatives","BTCF0:USTF0",1726591115937,0.25122404,60937.0,60936.0,0.58795189]
["bitfinex-derivatives","BTCF0:USTF0",1726591116124,0.17538774,60937.0,60936.0,0.66999189]
["bitfinex-derivatives","BTCF0:USTF0",1726591116329,0.09334874,60937.0,60936.0,0.66999189]
["bitfinex-derivatives","BTCF0:USTF0",1726591116728,0.17538774,60937.0,60936.0,0.58795189]
["bitfinex-derivatives","BTCF0:USTF0",1726591117236,0.25742674,60937.0,60936.0,0.58795189]
["bitfinex-derivatives","BTCF0:USTF0",1726591118037,0.33326304,60937.0,60936.0,0.58795189]
["bitfinex-derivatives","BTCF0:USTF0",1726591118946,0.33326304,60937.0,60936.0,0.26451227]
["bitfinex-derivatives","BTCF0:USTF0",1726591119329,1.83326304,60937.0,60936.0,0.26451227]
["bitfinex-derivatives","BTCF0:USTF0",1726591119533,0.25122404,60937.0,60936.0,0.26451227]
["bitfinex-derivatives","BTCF0:USTF0",1726591120236,0.25122404,60937.0,60936.0,0.51548073]
["bitfinex-derivatives","BTCF0:USTF0",1726591120839,0.25122404,60937.0,60936.0,0.40946167]
["bitfinex-derivatives","BTCF0:USTF0",1726591121026,0.33326304,60937.0,60936.0,0.40946167]
["bitfinex-derivatives","BTCF0:USTF0",1726591121231,0.33326304,60937.0,60936.0,0.08602205]
["bitfinex-derivatives","BTCF0:USTF0",1726591121437,0.41530204,60937.0,60936.0,0.08602205]
["bitfinex-derivatives","BTCF0:USTF0",1726591121736,0.33326304,60937.0,60936.0,0.08602205]
["bitfinex-derivatives","BTCF0:USTF0",1726591122127,0.25122404,60937.0,60936.0,0.08602205]
["bitfinex-derivatives","BTCF0:USTF0",1726591122332,0.17538774,60937.0,60936.0,0.08602205]
["bitfinex-derivatives","BTCF0:USTF0",1726591122742,0.09334874,60937.0,60936.0,0.49150167]
["bitfinex-derivatives","BTCF0:USTF0",1726591125440,0.17538774,60937.0,60936.0,0.49150167]
["bitfinex-derivatives","BTCF0:USTF0",1726591125828,0.09334874,60937.0,60936.0,0.49150167]
["bitfinex-derivatives","BTCF0:USTF0",1726591126542,0.108039,60937.0,60936.0,0.49150167]
["bitfinex-derivatives","BTCF0:USTF0",1726591127245,0.026,60937.0,60936.0,0.49150167]
["bitfinex-derivatives","BTCF0:USTF0",1726591127442,0.026,60937.0,60936.0,1.94586167]
["bitfinex-derivatives","BTCF0:USTF0",1726591127642,0.026,60937.0,60936.0,2.02790167]
["bitfinex-derivatives","BTCF0:USTF0",1726591127947,0.082016,60955.0,60954.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1726591128142,0.164033,60955.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591129139,0.082016,60955.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591129442,0.178033,60955.0,60954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726591130837,0.014,60955.0,60954.0,0.444816]
["bitfinex-derivatives","BTCF0:USTF0",1726591131042,0.3608,60975.0,60954.0,0.444816]
["bitfinex-derivatives","BTCF0:USTF0",1726591131043,0.3608,60981.0,60967.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1726591131239,0.3608,60992.0,60954.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1726591131240,0.081987,60976.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591131442,0.3608,60992.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591131636,0.081973,60987.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591131833,0.081968,60991.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591132041,0.37767943,60992.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591132234,0.081971,60988.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591133140,0.081973,60986.0,60985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726591134346,0.001,60991.0,60985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726591134549,0.001,60991.0,60985.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726591134949,0.37767943,60992.0,60985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726591135141,0.37767943,60992.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591135342,0.081973,60987.0,60985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726591135851,0.081973,60986.0,60985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726591136348,0.081973,60986.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591136548,0.081973,60986.0,60985.0,0.00041585]
["bitfinex-derivatives","BTCF0:USTF0",1726591137255,0.081973,60986.0,60985.0,0.26071765]
["bitfinex-derivatives","BTCF0:USTF0",1726591137463,0.41053366,60986.0,60985.0,0.0716464]
["bitfinex-derivatives","BTCF0:USTF0",1726591138352,0.41053366,60986.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591138353,0.32856066,60986.0,60982.0,0.145146]
["bitfinex-derivatives","BTCF0:USTF0",1726591138554,0.41053666,60985.0,60982.0,0.145146]
["bitfinex-derivatives","BTCF0:USTF0",1726591138755,0.32856066,60984.0,60982.0,0.145146]
["bitfinex-derivatives","BTCF0:USTF0",1726591139054,0.32856066,60983.0,60982.0,0.227123]
["bitfinex-derivatives","BTCF0:USTF0",1726591139449,0.32856066,60983.0,60982.0,0.12175871]
["bitfinex-derivatives","BTCF0:USTF0",1726591139751,0.41053766,60983.0,60981.0,0.00245974]
["bitfinex-derivatives","BTCF0:USTF0",1726591139939,0.163954,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591140149,0.41054485,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591140345,0.34324527,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591141450,0.26326827,60983.0,60982.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1726591141652,0.26326827,60983.0,60982.0,1.454939]
["bitfinex-derivatives","BTCF0:USTF0",1726591142063,0.26326827,60983.0,60982.0,1.536918]
["bitfinex-derivatives","BTCF0:USTF0",1726591143353,0.26326827,60983.0,60982.0,1.55376692]
["bitfinex-derivatives","BTCF0:USTF0",1726591143959,0.58482887,60996.0,60982.0,1.19078792]
["bitfinex-derivatives","BTCF0:USTF0",1726591144257,0.58482887,60996.0,60995.0,0.442761]
["bitfinex-derivatives","BTCF0:USTF0",1726591144454,0.00245975,61006.0,61005.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1726591144760,0.00245975,61006.0,61005.0,0.722748]
["bitfinex-derivatives","BTCF0:USTF0",1726591145059,0.00245975,61006.0,61005.0,1.814508]
["bitfinex-derivatives","BTCF0:USTF0",1726591145254,0.00245975,61006.0,61001.0,0.00245875]
["bitfinex-derivatives","BTCF0:USTF0",1726591145952,0.08440575,61006.0,61005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591146548,0.16635175,61006.0,61005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591146748,0.66111175,61006.0,61005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726591146945,0.66111175,61006.0,61005.0,0.0008322]
["bitfinex-derivatives","BTCF0:USTF0",1726591147155,1.09721975,61006.0,60991.0,0.00245896]
["bitfinex-derivatives","BTCF0:USTF0",1726591147352,0.081965,60992.0,60991.0,0.00245896]
["bitfinex-derivatives","BTCF0:USTF0",1726591147659,0.16393,60992.0,60991.0,0.00245896]
["bitfinex-derivatives","BTCF0:USTF0",1726591147859,0.081981,60981.0,60976.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726591148054,0.3608,60988.0,60977.0,0.442785]
["bitfinex-derivatives","BTCF0:USTF0",1726591148656,0.081972,60987.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591148962,0.081984,60978.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591149162,0.081984,60978.0,60977.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726591150254,0.44278,60981.0,60977.0,0.095985]
["bitfinex-derivatives","BTCF0:USTF0",1726591150461,0.3608,60981.0,60977.0,0.095985]
["bitfinex-derivatives","BTCF0:USTF0",1726591150661,0.081969,60989.0,60978.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1726591150869,0.081969,60989.0,60979.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1726591151359,0.081978,60983.0,60979.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1726591151565,0.081978,60983.0,60981.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591151865,0.081978,60983.0,60981.0,0.361979]
["bitfinex-derivatives","BTCF0:USTF0",1726591152365,0.081981,60981.0,60978.0,0.02797813]
["bitfinex-derivatives","BTCF0:USTF0",1726591152566,0.26125226,60980.0,60979.0,0.095983]
["bitfinex-derivatives","BTCF0:USTF0",1726591152957,0.26125226,60980.0,60979.0,1.187943]
["bitfinex-derivatives","BTCF0:USTF0",1726591153462,0.18547595,60980.0,60979.0,0.9932641]
["bitfinex-derivatives","BTCF0:USTF0",1726591154077,0.25549216,60980.0,60979.0,1.0752471]
["bitfinex-derivatives","BTCF0:USTF0",1726591154563,0.17972604,60980.0,60979.0,0.9932641]
["bitfinex-derivatives","BTCF0:USTF0",1726591154962,0.17972604,60980.0,60979.0,1.0072641]
["bitfinex-derivatives","BTCF0:USTF0",1726591155159,0.17972604,60980.0,60979.0,1.0212641]
["bitfinex-derivatives","BTCF0:USTF0",1726591155362,0.17972604,60980.0,60979.0,0.84510676]
["bitfinex-derivatives","BTCF0:USTF0",1726591155760,0.17972604,60980.0,60979.0,0.601943]
["bitfinex-derivatives","BTCF0:USTF0",1726591156164,0.17972604,60980.0,60979.0,0.109983]
["bitfinex-derivatives","BTCF0:USTF0",1726591156360,0.17972604,60980.0,60978.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1726591156565,0.3608,60983.0,60982.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1726591156769,0.5462611,60983.0,60982.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1726591157157,0.6282381,60983.0,60982.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1726591157358,0.5462611,60983.0,60981.0,0.2795038]
["bitfinex-derivatives","BTCF0:USTF0",1726591157565,0.1854611,60982.0,60981.0,0.3614838]
["bitfinex-derivatives","BTCF0:USTF0",1726591158266,0.08425039,60982.0,60981.0,0.3614838]
["bitfinex-derivatives","BTCF0:USTF0",1726591158466,0.1854611,60982.0,60981.0,0.3614838]
["bitfinex-derivatives","BTCF0:USTF0",1726591158662,0.1864611,60982.0,60981.0,0.3734838]
["bitfinex-derivatives","BTCF0:USTF0",1726591159169,0.08525039,60982.0,60981.0,0.9474238]
["bitfinex-derivatives","BTCF0:USTF0",1726591159361,0.10221071,60982.0,60981.0,0.8784438]
["bitfinex-derivatives","BTCF0:USTF0",1726591159554,0.001,60982.0,60981.0,0.8784438]
["bitfinex-derivatives","BTCF0:USTF0",1726591159760,0.001,60982.0,60981.0,0.3864838]
["bitfinex-derivatives","BTCF0:USTF0",1726591160357,0.082979,60982.0,60981.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1726591160768,0.082979,60982.0,60981.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726591161468,0.43981524,60982.0,60981.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726591162861,0.52179424,60982.0,60981.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726591163066,0.35783624,60982.0,60981.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1726591163257,0.10121654,61035.0,60981.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1726591163258,0.081949,61004.0,61003.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726591163465,0.24122624,61006.0,61003.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591163766,0.3608,61009.0,61007.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1726591163960,0.60202624,61009.0,61008.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1726591164368,0.60202624,61009.0,61008.0,0.361944]
["bitfinex-derivatives","BTCF0:USTF0",1726591165372,0.25522624,61009.0,61008.0,0.362944]
["bitfinex-derivatives","BTCF0:USTF0",1726591165773,0.26922624,61009.0,61008.0,0.362944]
["bitfinex-derivatives","BTCF0:USTF0",1726591166172,0.63002624,61009.0,61008.0,0.362944]
["bitfinex-derivatives","BTCF0:USTF0",1726591166473,0.63002624,61009.0,61008.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726591166972,0.63002624,61009.0,61008.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1726591166973,0.61702624,61009.0,61008.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1726591167274,0.60402624,61009.0,61008.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726591167761,0.60402624,61009.0,61008.0,0.093944]
["bitfinex-derivatives","BTCF0:USTF0",1726591168168,0.24322624,61009.0,61008.0,0.093944]
["bitfinex-derivatives","BTCF0:USTF0",1726591168364,0.002,61009.0,61008.0,0.734744]
["bitfinex-derivatives","BTCF0:USTF0",1726591168571,0.002,61009.0,61008.0,1.826464]
["bitfinex-derivatives","BTCF0:USTF0",1726591168877,0.002,61009.0,61008.0,1.907408]
["bitfinex-derivatives","BTCF0:USTF0",1726591169075,0.002,61009.0,61008.0,1.307408]
["bitfinex-derivatives","BTCF0:USTF0",1726591169973,0.001,61009.0,61008.0,1.297408]
["bitfinex-derivatives","BTCF0:USTF0",1726591170275,0.3608,61018.0,61008.0,1.297408]
["bitfinex-derivatives","BTCF0:USTF0",1726591170276,0.3608,61018.0,61017.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1726591170469,0.60202624,61018.0,61017.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1726591170669,0.001,61009.0,61008.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726591170869,0.001,61009.0,61008.0,0.452744]
["bitfinex-derivatives","BTCF0:USTF0",1726591171072,0.001,61009.0,61008.0,0.443744]
["bitfinex-derivatives","BTCF0:USTF0",1726591171278,0.001,61009.0,61008.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726591171478,0.001,61009.0,61008.0,0.456744]
["bitfinex-derivatives","BTCF0:USTF0",1726591171669,0.32416824,61009.0,61008.0,0.095944]
["bitfinex-derivatives","BTCF0:USTF0",1726591172272,0.32316824,61009.0,61008.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1726591172472,0.24222624,61009.0,61008.0,0.095944]
["bitfinex-derivatives","BTCF0:USTF0",1726591173679,0.24222624,61009.0,61008.0,0.375944]
["bitfinex-derivatives","BTCF0:USTF0",1726591173879,0.24322624,61009.0,61008.0,0.374944]
["bitfinex-derivatives","BTCF0:USTF0",1726591174684,0.24322624,61009.0,61008.0,0.368944]
["bitfinex-derivatives","BTCF0:USTF0",1726591174884,0.002,61009.0,61008.0,0.368944]
["bitfinex-derivatives","BTCF0:USTF0",1726591175491,0.002,61009.0,61008.0,0.374944]
["bitfinex-derivatives","BTCF0:USTF0",1726591175799,0.002,61009.0,61008.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1726591176500,1.04791024,61009.0,61008.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726591176691,1.04791024,61009.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591176692,0.081977,60983.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591176892,0.08198,60981.0,60974.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591177205,0.00246006,60987.0,60979.0,0.361983]
["bitfinex-derivatives","BTCF0:USTF0",1726591177206,0.3608,60980.0,60979.0,0.361983]
["bitfinex-derivatives","BTCF0:USTF0",1726591178501,0.3618,60980.0,60979.0,0.374983]
["bitfinex-derivatives","BTCF0:USTF0",1726591179502,0.3618,60980.0,60979.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726591179797,0.60056727,60980.0,60979.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726591180002,0.68354827,60980.0,60979.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726591180697,0.68254827,60980.0,60975.0,0.1018608]
["bitfinex-derivatives","BTCF0:USTF0",1726591180899,1.04434827,60980.0,60975.0,0.1018608]
["bitfinex-derivatives","BTCF0:USTF0",1726591181094,0.081984,60979.0,60975.0,0.00245972]
["bitfinex-derivatives","BTCF0:USTF0",1726591181294,0.081987,60976.0,60975.0,0.00245972]
["bitfinex-derivatives","BTCF0:USTF0",1726591181817,0.32075427,60976.0,60975.0,0.00245972]
["bitfinex-derivatives","BTCF0:USTF0",1726591182392,0.32175427,60976.0,60975.0,0.00245972]
["bitfinex-derivatives","BTCF0:USTF0",1726591182600,0.23976727,60976.0,60967.0,0.29729883]
["bitfinex-derivatives","BTCF0:USTF0",1726591182792,0.3608,60972.0,60969.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726591182992,0.081995,60971.0,60969.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726591183199,0.081995,60970.0,60963.0,0.00246008]
["bitfinex-derivatives","BTCF0:USTF0",1726591183497,0.442803,60964.0,60963.0,0.00246008]
["bitfinex-derivatives","BTCF0:USTF0",1726591183899,0.6408,60971.0,60963.0,0.00246008]
["bitfinex-derivatives","BTCF0:USTF0",1726591183900,1.5,60969.0,60963.0,0.00246008]
["bitfinex-derivatives","BTCF0:USTF0",1726591184091,0.081999,60968.0,60964.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1726591184292,0.081999,60967.0,60964.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1726591184491,0.23960727,60969.0,60964.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1726591184492,0.082,60966.0,60964.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1726591184903,0.32076727,60966.0,60964.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1726591185292,0.083003,60964.0,60963.0,0.00246008]
["bitfinex-derivatives","BTCF0:USTF0",1726591185700,0.082003,60964.0,60963.0,0.00246008]
["bitfinex-derivatives","BTCF0:USTF0",1726591186106,0.002,60966.0,60964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591186405,0.002,60966.0,60965.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1726591186707,0.3628,60966.0,60965.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1726591187698,0.3618,60966.0,60965.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1726591188107,0.4438,60966.0,60965.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1726591188308,0.083,60966.0,60965.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1726591188705,0.083,60966.0,60965.0,0.09810601]
["bitfinex-derivatives","BTCF0:USTF0",1726591189197,0.084,60966.0,60965.0,0.09910601]
["bitfinex-derivatives","BTCF0:USTF0",1726591189502,0.68356727,60966.0,60965.0,0.01710501]
["bitfinex-derivatives","BTCF0:USTF0",1726591189901,0.32276727,60966.0,60965.0,0.01710501]
["bitfinex-derivatives","BTCF0:USTF0",1726591190410,0.68356727,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591190909,0.32276727,60966.0,60965.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1726591191304,0.68356727,60966.0,60965.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1726591191500,0.4448,60966.0,60965.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1726591191809,0.084,60966.0,60965.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1726591192700,0.3628,60966.0,60965.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1726591193218,0.3628,60966.0,60965.0,0.575081]
["bitfinex-derivatives","BTCF0:USTF0",1726591193512,0.3628,60966.0,60965.0,0.657082]
["bitfinex-derivatives","BTCF0:USTF0",1726591193707,0.3628,60966.0,60965.0,0.575081]
["bitfinex-derivatives","BTCF0:USTF0",1726591194795,0.3628,60966.0,60965.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1726591194998,0.3628,60966.0,60965.0,0.657082]
["bitfinex-derivatives","BTCF0:USTF0",1726591195497,0.002,60966.0,60965.0,0.739083]
["bitfinex-derivatives","BTCF0:USTF0",1726591196209,0.00246034,60970.0,60969.0,0.245988]
["bitfinex-derivatives","BTCF0:USTF0",1726591196408,0.00246034,60970.0,60969.0,0.886788]
["bitfinex-derivatives","BTCF0:USTF0",1726591196612,0.00246034,60970.0,60969.0,1.378828]
["bitfinex-derivatives","BTCF0:USTF0",1726591196807,0.00246034,60970.0,60969.0,0.886788]
["bitfinex-derivatives","BTCF0:USTF0",1726591197114,0.00246034,60970.0,60969.0,0.361996]
["bitfinex-derivatives","BTCF0:USTF0",1726591197302,0.08445534,60970.0,60969.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726591197615,0.08545534,60970.0,60969.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726591197803,0.00446034,60970.0,60969.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1726591199706,0.08645534,60970.0,60969.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1726591200213,0.68721761,60970.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726591200404,0.32522261,60970.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726591200601,0.40721761,60970.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726591200806,0.32522261,60970.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726591201215,0.24322761,60970.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726591201412,0.32522261,60970.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726591201715,0.24322761,60970.0,60969.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1726591201905,0.00446034,60970.0,60969.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1726591202214,0.002,60970.0,60969.0,0.247988]
["bitfinex-derivatives","BTCF0:USTF0",1726591202412,1e-06,60970.0,60969.0,1.340028]
["bitfinex-derivatives","BTCF0:USTF0",1726591202612,0.081959,60997.0,60993.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1726591202913,0.36325966,60994.0,60993.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1726591203508,0.3608,60994.0,60993.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1726591204104,0.3688,60994.0,60993.0,0.09810709]
["bitfinex-derivatives","BTCF0:USTF0",1726591204312,0.3808,60994.0,60993.0,0.09810709]
["bitfinex-derivatives","BTCF0:USTF0",1726591205404,0.3688,60994.0,60993.0,0.09910709]
["bitfinex-derivatives","BTCF0:USTF0",1726591206404,0.008,60994.0,60993.0,0.09910709]
["bitfinex-derivatives","BTCF0:USTF0",1726591206610,0.3608,61000.0,60999.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726591207815,0.001,61000.0,60999.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726591208016,0.006,61000.0,60999.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726591208923,0.001,61000.0,60999.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1726591209823,0.3608,61001.0,61000.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726591210216,0.68152027,61001.0,61000.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726591210517,0.163908,61000.0,60999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726591211022,0.08196,60996.0,60995.0,0.01903994]
["bitfinex-derivatives","BTCF0:USTF0",1726591211209,0.68152727,60996.0,60995.0,0.00245875]
["bitfinex-derivatives","BTCF0:USTF0",1726591212622,0.68152727,60996.0,60995.0,0.08441975]
["bitfinex-derivatives","BTCF0:USTF0",1726591213009,0.68152727,60996.0,60995.0,0.00245875]
["bitfinex-derivatives","BTCF0:USTF0",1726591213522,0.68152727,60996.0,60995.0,0.00345875]
["bitfinex-derivatives","BTCF0:USTF0",1726591213523,0.68252727,60996.0,60995.0,0.00345875]
["bitfinex-derivatives","BTCF0:USTF0",1726591214024,0.68252727,60996.0,60995.0,0.00645875]
["bitfinex-derivatives","BTCF0:USTF0",1726591214025,0.68352727,60996.0,60995.0,0.00645875]
["bitfinex-derivatives","BTCF0:USTF0",1726591215220,0.3628,60996.0,60995.0,0.08841975]
["bitfinex-derivatives","BTCF0:USTF0",1726591215432,0.002,60996.0,60995.0,0.08841975]
["bitfinex-derivatives","BTCF0:USTF0",1726591215723,0.60156727,60996.0,60995.0,0.08841975]
["bitfinex-derivatives","BTCF0:USTF0",1726591217326,0.23976727,60996.0,60995.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726591217616,0.24076727,60996.0,60995.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726591218121,0.68352727,60996.0,60995.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1726591218721,0.96352727,60996.0,60995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726591218924,0.68352727,60996.0,60995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726591220116,1.53632727,60996.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591220321,0.081965,60992.0,60991.0,0.00245921]
["bitfinex-derivatives","BTCF0:USTF0",1726591220721,0.40269727,60992.0,60991.0,0.00245921]
["bitfinex-derivatives","BTCF0:USTF0",1726591220921,0.40269727,60992.0,60980.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726591220922,0.081971,60988.0,60980.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726591221123,0.081971,60988.0,60979.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591221424,0.442768,60990.0,60984.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591221620,0.081969,60989.0,60984.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591221924,0.68153527,60990.0,60984.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591222128,0.59956727,60990.0,60984.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591222425,0.23876727,60990.0,60984.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591222623,0.32073527,60990.0,60984.0,0.29642324]
["bitfinex-derivatives","BTCF0:USTF0",1726591223525,0.081969,60989.0,60984.0,0.29742324]
["bitfinex-derivatives","BTCF0:USTF0",1726591223732,0.001,60988.0,60984.0,0.29742324]
["bitfinex-derivatives","BTCF0:USTF0",1726591223924,0.001,60988.0,60985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726591224117,0.082971,60988.0,60985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726591224423,0.002,60990.0,60986.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1726591224625,0.002,60990.0,60989.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726591225127,0.083968,60990.0,60989.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726591225329,0.083968,60990.0,60984.0,0.10239824]
["bitfinex-derivatives","BTCF0:USTF0",1726591225330,0.083968,60990.0,60985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726591225631,0.001,60988.0,60985.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726591226051,0.081973,60986.0,60985.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726591226522,0.081973,60986.0,60985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726591226820,0.40271327,60986.0,60985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726591227021,0.40271327,60986.0,60980.0,0.00245941]
["bitfinex-derivatives","BTCF0:USTF0",1726591227022,0.68154027,60986.0,60980.0,0.00245941]
["bitfinex-derivatives","BTCF0:USTF0",1726591227221,0.68154027,60986.0,60968.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726591227222,0.5508,60981.0,60968.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726591227434,0.081991,60973.0,60968.0,0.409097]
["bitfinex-derivatives","BTCF0:USTF0",1726591227630,0.5508,60981.0,60968.0,0.01676882]
["bitfinex-derivatives","BTCF0:USTF0",1726591227631,0.78956727,60981.0,60968.0,0.01676882]
["bitfinex-derivatives","BTCF0:USTF0",1726591227822,0.081995,60970.0,60965.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726591228118,0.081995,60970.0,60964.0,0.00245992]
["bitfinex-derivatives","BTCF0:USTF0",1726591228317,0.23876727,60970.0,60964.0,0.00245992]
["bitfinex-derivatives","BTCF0:USTF0",1726591228521,0.082001,60965.0,60964.0,0.00245992]
["bitfinex-derivatives","BTCF0:USTF0",1726591228934,0.164002,60965.0,60964.0,0.01856227]
["bitfinex-derivatives","BTCF0:USTF0",1726591229230,0.164002,60965.0,60964.0,0.00245992]
["bitfinex-derivatives","BTCF0:USTF0",1726591229430,0.082001,60965.0,60964.0,0.00245992]
["bitfinex-derivatives","BTCF0:USTF0",1726591229829,0.40276927,60965.0,60964.0,0.00245992]
["bitfinex-derivatives","BTCF0:USTF0",1726591230130,0.40376927,60965.0,60964.0,0.00245992]
["bitfinex-derivatives","BTCF0:USTF0",1726591230529,0.40476927,60965.0,60964.0,0.00245992]
["bitfinex-derivatives","BTCF0:USTF0",1726591230935,0.082011,60958.0,60957.0,0.01638704]
["bitfinex-derivatives","BTCF0:USTF0",1726591231125,0.24076727,60965.0,60955.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591231318,0.32277027,60965.0,60957.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1726591231524,0.24076727,60965.0,60961.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1726591231724,0.24076727,60965.0,60960.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591232028,0.23976727,60965.0,60960.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591232732,0.23976727,60965.0,60955.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591232934,0.32176927,60965.0,60957.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1726591233132,0.23976727,60965.0,60957.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1726591233441,0.001,60965.0,60964.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1726591233936,0.00246044,60973.0,60972.0,0.361992]
["bitfinex-derivatives","BTCF0:USTF0",1726591234123,0.3608,60989.0,60972.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591234431,0.081973,60986.0,60979.0,0.00245982]
["bitfinex-derivatives","BTCF0:USTF0",1726591234628,0.59956727,60989.0,60979.0,0.00245982]
["bitfinex-derivatives","BTCF0:USTF0",1726591234830,0.081977,60984.0,60979.0,0.00245982]
["bitfinex-derivatives","BTCF0:USTF0",1726591235338,0.44277,60989.0,60979.0,0.00245982]
["bitfinex-derivatives","BTCF0:USTF0",1726591235533,0.68153727,60989.0,60979.0,0.00245982]
["bitfinex-derivatives","BTCF0:USTF0",1726591235727,0.3608,60982.0,60979.0,0.00245982]
["bitfinex-derivatives","BTCF0:USTF0",1726591235931,0.081972,60987.0,60979.0,0.00245982]
["bitfinex-derivatives","BTCF0:USTF0",1726591236133,0.003,60984.0,60979.0,0.00245982]
["bitfinex-derivatives","BTCF0:USTF0",1726591236725,0.081972,60987.0,60979.0,0.08444182]
["bitfinex-derivatives","BTCF0:USTF0",1726591236928,0.3608,60982.0,60981.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1726591237229,0.3608,60983.0,60981.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1726591237734,0.3608,60988.0,60979.0,0.01890879]
["bitfinex-derivatives","BTCF0:USTF0",1726591237919,0.081977,60984.0,60979.0,0.01890879]
["bitfinex-derivatives","BTCF0:USTF0",1726591238130,0.081977,60983.0,60979.0,0.01890879]
["bitfinex-derivatives","BTCF0:USTF0",1726591238525,0.001,60984.0,60979.0,0.01990879]
["bitfinex-derivatives","BTCF0:USTF0",1726591240732,1.33004727,61064.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591240931,0.08187,61063.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591241228,0.23876727,61064.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591241733,0.28,61061.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591241932,0.28,61061.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591241933,0.081878,61058.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591242128,0.28,61051.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591242334,0.28,61051.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591242630,0.15987638,61050.0,61045.0,0.28189722]
["bitfinex-derivatives","BTCF0:USTF0",1726591242837,0.15987638,61049.0,61045.0,0.28189722]
["bitfinex-derivatives","BTCF0:USTF0",1726591243033,0.28,61046.0,61045.0,0.28189722]
["bitfinex-derivatives","BTCF0:USTF0",1726591243240,0.43987638,61046.0,61045.0,0.28189722]
["bitfinex-derivatives","BTCF0:USTF0",1726591243432,1.53131638,61046.0,61045.0,0.28189722]
["bitfinex-derivatives","BTCF0:USTF0",1726591243628,0.06371138,61046.0,61045.0,0.88189722]
["bitfinex-derivatives","BTCF0:USTF0",1726591243826,0.06371138,61046.0,61045.0,0.36379122]
["bitfinex-derivatives","BTCF0:USTF0",1726591243827,0.05971241,61046.0,61045.0,0.36379122]
["bitfinex-derivatives","BTCF0:USTF0",1726591244023,0.05971241,61046.0,61045.0,1.45523122]
["bitfinex-derivatives","BTCF0:USTF0",1726591244223,0.14389028,61046.0,61045.0,1.45523122]
["bitfinex-derivatives","BTCF0:USTF0",1726591244438,0.05971241,61046.0,61045.0,1.45523122]
["bitfinex-derivatives","BTCF0:USTF0",1726591244638,0.05971241,61046.0,61045.0,1.46223122]
["bitfinex-derivatives","BTCF0:USTF0",1726591244824,0.06371241,61046.0,61045.0,1.46223122]
["bitfinex-derivatives","BTCF0:USTF0",1726591245227,0.005,61046.0,61045.0,1.46223122]
["bitfinex-derivatives","BTCF0:USTF0",1726591246228,0.06471241,61046.0,61045.0,1.46223122]
["bitfinex-derivatives","BTCF0:USTF0",1726591246629,0.06071241,61046.0,61045.0,1.46223122]
["bitfinex-derivatives","BTCF0:USTF0",1726591246824,0.06071241,61046.0,61045.0,1.46523122]
["bitfinex-derivatives","BTCF0:USTF0",1726591247330,0.06071241,61046.0,61045.0,0.86523122]
["bitfinex-derivatives","BTCF0:USTF0",1726591247532,0.06071241,61046.0,61045.0,1.46523122]
["bitfinex-derivatives","BTCF0:USTF0",1726591249336,0.06071241,61046.0,61045.0,1.3187081]
["bitfinex-derivatives","BTCF0:USTF0",1726591249733,0.001,61046.0,61045.0,1.3187081]
["bitfinex-derivatives","BTCF0:USTF0",1726591250926,1.5,61071.0,61045.0,1.2368141]
["bitfinex-derivatives","BTCF0:USTF0",1726591251243,0.00084,61071.0,61070.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1726591251427,0.3608,61082.0,61070.0,0.44266]
["bitfinex-derivatives","BTCF0:USTF0",1726591251633,0.081849,61079.0,61070.0,0.44266]
["bitfinex-derivatives","BTCF0:USTF0",1726591251833,0.08185,61078.0,61070.0,0.44266]
["bitfinex-derivatives","BTCF0:USTF0",1726591252234,0.00096001,61081.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591252432,0.3608,61089.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591252433,0.00245649,61094.0,61080.0,0.361847]
["bitfinex-derivatives","BTCF0:USTF0",1726591252734,0.00245649,61094.0,61083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591253136,0.081837,61088.0,61083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591253332,0.00245649,61094.0,61083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591253333,0.00245649,61094.0,61083.0,0.442643]
["bitfinex-derivatives","BTCF0:USTF0",1726591253732,0.081834,61090.0,61083.0,0.442643]
["bitfinex-derivatives","BTCF0:USTF0",1726591253934,0.081834,61090.0,61083.0,0.443643]
["bitfinex-derivatives","BTCF0:USTF0",1726591254143,0.014,61094.0,61089.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591254342,0.014,61094.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591254641,0.014,61094.0,61089.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591254642,0.08183,61093.0,61089.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591254830,0.012,61090.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591255440,0.081831,61092.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591255638,0.081835,61089.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591255835,0.306,61094.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591255836,0.026,61094.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591256041,0.012,61094.0,61093.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1726591256639,0.012,61094.0,61093.0,1.53367]
["bitfinex-derivatives","BTCF0:USTF0",1726591256841,0.3608,61108.0,61107.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1726591257041,0.081798,61117.0,61112.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1726591257237,0.081798,61117.0,61109.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1726591257437,0.081798,61117.0,61112.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591257648,0.081799,61116.0,61112.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591258038,0.012,61115.0,61109.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1726591258242,0.093801,61115.0,61112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591258443,0.012,61115.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591259244,0.013,61116.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591260242,0.454602,61114.0,61113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591260448,0.175604,61114.0,61113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591260644,0.775604,61114.0,61113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591260840,0.775604,61114.0,61101.0,0.36325494]
["bitfinex-derivatives","BTCF0:USTF0",1726591260841,0.081818,61102.0,61101.0,0.36325494]
["bitfinex-derivatives","BTCF0:USTF0",1726591261040,0.093818,61102.0,61101.0,0.36325494]
["bitfinex-derivatives","BTCF0:USTF0",1726591261543,0.175636,61102.0,61101.0,0.36325494]
["bitfinex-derivatives","BTCF0:USTF0",1726591261937,0.175636,61102.0,61101.0,0.00245494]
["bitfinex-derivatives","BTCF0:USTF0",1726591262142,0.693818,61102.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591262348,0.012,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591262543,0.093834,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591263447,0.093834,61090.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591263448,0.9798,61090.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591263646,0.093854,61075.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591264152,0.093854,61075.0,61069.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591264444,0.01577532,61091.0,61069.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591264445,0.012,61072.0,61069.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591264943,0.012,61072.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591264944,0.012,61071.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591265447,0.012,61071.0,61069.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726591265839,0.09386,61070.0,61069.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726591266752,0.09386,61070.0,61069.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726591267054,0.09386,61070.0,61069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726591267440,0.08186,61070.0,61069.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726591268137,0.08186,61070.0,61069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726591268342,0.09386,61070.0,61069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726591269354,0.9608,61070.0,61060.0,0.00245659]
["bitfinex-derivatives","BTCF0:USTF0",1726591269644,0.081875,61060.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591269843,0.081875,61060.0,61045.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1726591269844,0.09143341,61048.0,61045.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1726591270046,0.00954341,61051.0,61045.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591270237,0.3608,61061.0,61051.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1726591270238,0.00954341,61052.0,61051.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1726591270549,0.081887,61050.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591270939,0.09143041,61050.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591272049,0.09143041,61050.0,61049.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726591272754,0.05144846,61050.0,61049.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726591273252,0.05044846,61050.0,61049.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726591273449,0.05044846,61050.0,61049.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726591273649,0.05144846,61050.0,61049.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726591273954,0.05144846,61050.0,61049.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726591274152,0.001,61050.0,61049.0,1.544089]
["bitfinex-derivatives","BTCF0:USTF0",1726591274451,0.3608,61074.0,61049.0,1.544089]
["bitfinex-derivatives","BTCF0:USTF0",1726591274649,0.3608,61071.0,61063.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726591274955,0.08432622,61064.0,61063.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726591275145,0.09386963,61064.0,61063.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726591275842,0.09386963,61064.0,61060.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1726591275843,0.01200063,61064.0,61055.0,0.04868591]
["bitfinex-derivatives","BTCF0:USTF0",1726591276048,0.163764,61054.0,61053.0,0.00245689]
["bitfinex-derivatives","BTCF0:USTF0",1726591276259,0.09142541,61054.0,61053.0,0.00245689]
["bitfinex-derivatives","BTCF0:USTF0",1726591276751,0.163774,61050.0,61049.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726591276952,0.17331741,61050.0,61049.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726591277350,0.081907,61035.0,61034.0,0.40948591]
["bitfinex-derivatives","BTCF0:USTF0",1726591277552,0.081907,61035.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591278453,0.081913,61031.0,61030.0,0.00245751]
["bitfinex-derivatives","BTCF0:USTF0",1726591278953,0.44515485,61043.0,61030.0,0.00245751]
["bitfinex-derivatives","BTCF0:USTF0",1726591278954,0.081904,61038.0,61030.0,0.00245751]
["bitfinex-derivatives","BTCF0:USTF0",1726591279156,0.00245785,61043.0,61035.0,0.442707]
["bitfinex-derivatives","BTCF0:USTF0",1726591279354,0.00245785,61043.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591279654,1.581899,61042.0,61035.0,0.50791346]
["bitfinex-derivatives","BTCF0:USTF0",1726591279859,0.081902,61039.0,61036.0,0.06520646]
["bitfinex-derivatives","BTCF0:USTF0",1726591280365,1.5,61042.0,61035.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726591280551,0.081899,61041.0,61040.0,0.04863328]
["bitfinex-derivatives","BTCF0:USTF0",1726591280946,0.00084,61042.0,61040.0,0.48863328]
["bitfinex-derivatives","BTCF0:USTF0",1726591281164,0.3608,61065.0,61041.0,0.91748646]
["bitfinex-derivatives","BTCF0:USTF0",1726591281456,0.3608,61065.0,61053.0,0.40941839]
["bitfinex-derivatives","BTCF0:USTF0",1726591281653,0.3608,61065.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591281853,0.3608,61065.0,61053.0,0.40940698]
["bitfinex-derivatives","BTCF0:USTF0",1726591282059,0.3608,61065.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591282362,0.081874,61060.0,61055.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1726591282561,0.081874,61060.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591283357,0.081874,61060.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591283358,0.081881,61055.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591283548,0.08432622,61064.0,61053.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726591283549,0.082882,61054.0,61053.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726591283958,0.522882,61054.0,61053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726591284147,0.522882,61054.0,61046.0,0.04859835]
["bitfinex-derivatives","BTCF0:USTF0",1726591284148,0.00245727,61053.0,61046.0,0.04859835]
["bitfinex-derivatives","BTCF0:USTF0",1726591284348,0.00245727,61053.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591284650,0.081887,61050.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591285054,1.173287,61050.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591285265,1.255174,61050.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591285656,0.573287,61050.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591285852,0.573287,61050.0,61049.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726591286054,0.081887,61050.0,61049.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726591286958,0.006,61050.0,61049.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726591287457,0.00245727,61053.0,61052.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1726591288348,0.00245727,61053.0,61049.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1726591288349,0.00245727,61053.0,61049.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726591288550,0.081887,61050.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591289050,0.082887,61050.0,61049.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726591289864,0.082887,61050.0,61049.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726591290563,0.081887,61050.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591290753,0.081887,61050.0,61049.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726591290958,0.081887,61050.0,61049.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726591291467,0.081887,61050.0,61049.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726591292057,0.081887,61050.0,61049.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726591292257,0.163774,61050.0,61049.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726591293766,0.167774,61050.0,61049.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726591294273,0.167774,61050.0,61049.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726591294274,0.085887,61050.0,61049.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726591294772,0.085887,61050.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591295071,0.168774,61050.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591295870,0.086887,61050.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591296365,0.005,61050.0,61049.0,0.442689]
["bitfinex-derivatives","BTCF0:USTF0",1726591296769,0.005,61050.0,61049.0,0.4585982]
["bitfinex-derivatives","BTCF0:USTF0",1726591296968,0.005,61050.0,61049.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726591296969,0.167774,61050.0,61049.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726591297170,0.085887,61050.0,61049.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726591297367,0.004,61050.0,61049.0,0.446689]
["bitfinex-derivatives","BTCF0:USTF0",1726591297869,0.004,61050.0,61049.0,0.610467]
["bitfinex-derivatives","BTCF0:USTF0",1726591298062,0.004,61050.0,61049.0,1.697867]
["bitfinex-derivatives","BTCF0:USTF0",1726591298264,0.00086343,61050.0,61049.0,1.703867]
["bitfinex-derivatives","BTCF0:USTF0",1726591298466,0.00086343,61050.0,61049.0,1.983867]
["bitfinex-derivatives","BTCF0:USTF0",1726591298659,0.00245727,61053.0,61052.0,0.16377]
["bitfinex-derivatives","BTCF0:USTF0",1726591298968,0.00245727,61053.0,61052.0,0.606455]
["bitfinex-derivatives","BTCF0:USTF0",1726591299171,0.00245727,61053.0,61052.0,1.697855]
["bitfinex-derivatives","BTCF0:USTF0",1726591300373,0.00245727,61053.0,61052.0,0.606455]
["bitfinex-derivatives","BTCF0:USTF0",1726591300677,0.00245727,61053.0,61052.0,1.697855]
["bitfinex-derivatives","BTCF0:USTF0",1726591301170,0.00345727,61053.0,61052.0,1.72773736]
["bitfinex-derivatives","BTCF0:USTF0",1726591301375,0.00445727,61053.0,61052.0,1.74173736]
["bitfinex-derivatives","BTCF0:USTF0",1726591302570,0.081854,61075.0,61063.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1726591302773,0.081842,61084.0,61075.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1726591302971,0.081842,61084.0,61075.0,0.442653]
["bitfinex-derivatives","BTCF0:USTF0",1726591303270,0.163704,61076.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591304265,0.081852,61076.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591304469,0.086852,61076.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591304678,0.168704,61076.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591305368,0.176704,61076.0,61075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726591305570,0.013,61076.0,61075.0,0.443654]
["bitfinex-derivatives","BTCF0:USTF0",1726591305978,0.013,61076.0,61075.0,0.45963177]
["bitfinex-derivatives","BTCF0:USTF0",1726591306476,0.013,61076.0,61075.0,0.54148577]
["bitfinex-derivatives","BTCF0:USTF0",1726591306681,0.013,61076.0,61075.0,1.63268577]
["bitfinex-derivatives","BTCF0:USTF0",1726591309884,0.013,61076.0,61075.0,1.55083177]
["bitfinex-derivatives","BTCF0:USTF0",1726591310085,0.013,61076.0,61075.0,0.95083177]
["bitfinex-derivatives","BTCF0:USTF0",1726591310379,0.013,61076.0,61075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726591310380,0.094852,61076.0,61075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726591311083,0.089852,61076.0,61075.0,0.443654]
["bitfinex-derivatives","BTCF0:USTF0",1726591311377,0.083852,61076.0,61075.0,0.470654]
["bitfinex-derivatives","BTCF0:USTF0",1726591311585,0.002,61076.0,61075.0,0.750654]
["bitfinex-derivatives","BTCF0:USTF0",1726591311778,0.002,61076.0,61075.0,0.470654]
["bitfinex-derivatives","BTCF0:USTF0",1726591312081,0.081844,61083.0,61075.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1726591312280,0.00245577,61085.0,61080.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1726591312281,0.081845,61082.0,61080.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1726591312481,0.081845,61082.0,61081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591312780,1.581845,61082.0,61081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591313675,0.081845,61082.0,61081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591313876,0.00245577,61085.0,61084.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1726591314081,0.00245577,61085.0,61084.0,0.442642]
["bitfinex-derivatives","BTCF0:USTF0",1726591315279,0.00245577,61085.0,61084.0,0.531484]
["bitfinex-derivatives","BTCF0:USTF0",1726591315478,0.081815,61105.0,61084.0,1.45892]
["bitfinex-derivatives","BTCF0:USTF0",1726591315678,0.081812,61106.0,61100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726591315885,0.081812,61106.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591316075,0.572772,61106.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591316682,1.172772,61106.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591316883,1.172772,61106.0,61105.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726591316884,0.572772,61106.0,61105.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726591317579,0.573772,61106.0,61105.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726591317988,1.173772,61106.0,61105.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726591318170,0.573772,61106.0,61105.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726591318480,0.577772,61106.0,61105.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726591318886,1.177772,61106.0,61105.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726591319087,0.086812,61106.0,61105.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726591319385,0.577772,61106.0,61105.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726591319775,1.177772,61106.0,61105.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726591319977,0.005,61106.0,61105.0,0.40653401]
["bitfinex-derivatives","BTCF0:USTF0",1726591320176,0.005,61106.0,61105.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726591320377,0.086812,61106.0,61105.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726591320581,1.259584,61106.0,61105.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726591321182,1.177772,61106.0,61105.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726591321379,1.177772,61106.0,61098.0,0.00245507]
["bitfinex-derivatives","BTCF0:USTF0",1726591321577,0.081822,61099.0,61098.0,0.00245507]
["bitfinex-derivatives","BTCF0:USTF0",1726591321979,0.081816,61103.0,61098.0,0.00245507]
["bitfinex-derivatives","BTCF0:USTF0",1726591322179,0.005,61106.0,61098.0,0.00245507]
["bitfinex-derivatives","BTCF0:USTF0",1726591322374,0.081821,61100.0,61098.0,0.00245507]
["bitfinex-derivatives","BTCF0:USTF0",1726591322586,0.081817,61103.0,61102.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1726591323079,1.09096,61103.0,61098.0,0.00945507]
["bitfinex-derivatives","BTCF0:USTF0",1726591323275,0.005,61106.0,61102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591323487,0.081816,61103.0,61102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591323677,0.001,61106.0,61105.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1726591323881,0.001,61106.0,61105.0,0.245442]
["bitfinex-derivatives","BTCF0:USTF0",1726591324084,0.081787,61125.0,61109.0,0.163616]
["bitfinex-derivatives","BTCF0:USTF0",1726591324384,0.07562719,61119.0,61109.0,0.886224]
["bitfinex-derivatives","BTCF0:USTF0",1726591324592,0.01549878,61128.0,61109.0,0.886224]
["bitfinex-derivatives","BTCF0:USTF0",1726591324593,0.081788,61125.0,61109.0,0.886224]
["bitfinex-derivatives","BTCF0:USTF0",1726591324790,0.01549878,61128.0,61109.0,0.27467056]
["bitfinex-derivatives","BTCF0:USTF0",1726591324791,0.07808265,61110.0,61109.0,0.27467056]
["bitfinex-derivatives","BTCF0:USTF0",1726591324994,0.07808265,61110.0,61109.0,0.24720351]
["bitfinex-derivatives","BTCF0:USTF0",1726591324995,0.24397742,61110.0,61109.0,0.24720351]
["bitfinex-derivatives","BTCF0:USTF0",1726591325680,0.34499278,61110.0,61109.0,0.24720351]
["bitfinex-derivatives","BTCF0:USTF0",1726591326188,0.17017042,61110.0,61109.0,0.24820351]
["bitfinex-derivatives","BTCF0:USTF0",1726591326380,0.25197742,61110.0,61109.0,0.24820351]
["bitfinex-derivatives","BTCF0:USTF0",1726591326988,0.25697742,61110.0,61109.0,0.24820351]
["bitfinex-derivatives","BTCF0:USTF0",1726591327289,0.081812,61106.0,61102.0,0.35983251]
["bitfinex-derivatives","BTCF0:USTF0",1726591327490,3.22891278,61110.0,61102.0,0.35983251]
["bitfinex-derivatives","BTCF0:USTF0",1726591327491,0.081816,61103.0,61102.0,0.35983251]
["bitfinex-derivatives","BTCF0:USTF0",1726591327687,0.081822,61099.0,61098.0,0.00245507]
["bitfinex-derivatives","BTCF0:USTF0",1726591327880,0.081826,61096.0,61095.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1726591328081,0.24154096,61096.0,61095.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1726591328682,0.081827,61095.0,61094.0,0.29273199]
["bitfinex-derivatives","BTCF0:USTF0",1726591328877,0.24154196,61095.0,61094.0,0.29273199]
["bitfinex-derivatives","BTCF0:USTF0",1726591329083,0.93075496,61095.0,61083.0,0.00245538]
["bitfinex-derivatives","BTCF0:USTF0",1726591329277,0.3608,61098.0,61083.0,0.00245538]
["bitfinex-derivatives","BTCF0:USTF0",1726591329278,0.081842,61084.0,61083.0,0.00245538]
["bitfinex-derivatives","BTCF0:USTF0",1726591329490,0.70337232,61084.0,61083.0,0.00245538]
["bitfinex-derivatives","BTCF0:USTF0",1726591329681,2.10235696,61084.0,61083.0,0.00245538]
["bitfinex-derivatives","BTCF0:USTF0",1726591330090,0.60235696,61084.0,61083.0,0.00245538]
["bitfinex-derivatives","BTCF0:USTF0",1726591330891,0.60335696,61084.0,61083.0,0.00945538]
["bitfinex-derivatives","BTCF0:USTF0",1726591331305,0.07562719,61084.0,61083.0,0.08429838]
["bitfinex-derivatives","BTCF0:USTF0",1726591331594,0.07662719,61084.0,61083.0,0.09129838]
["bitfinex-derivatives","BTCF0:USTF0",1726591331790,0.001,61084.0,61083.0,0.00945538]
["bitfinex-derivatives","BTCF0:USTF0",1726591332190,0.082842,61084.0,61083.0,0.01145538]
["bitfinex-derivatives","BTCF0:USTF0",1726591332396,0.443642,61084.0,61083.0,0.01145538]
["bitfinex-derivatives","BTCF0:USTF0",1726591332788,0.443642,61084.0,61083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726591332983,0.443642,61084.0,61083.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726591333493,0.805484,61084.0,61083.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726591333694,1.896604,61084.0,61083.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726591334796,2.257404,61084.0,61083.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726591335192,0.081851,61077.0,61076.0,0.00245597]
["bitfinex-derivatives","BTCF0:USTF0",1726591335391,0.804502,61077.0,61076.0,0.00245597]
["bitfinex-derivatives","BTCF0:USTF0",1726591335702,1.295702,61077.0,61076.0,0.00245597]
["bitfinex-derivatives","BTCF0:USTF0",1726591336392,0.081862,61069.0,61068.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1726591336592,0.081866,61067.0,61064.0,0.08432322]
["bitfinex-derivatives","BTCF0:USTF0",1726591336794,0.081867,61065.0,61064.0,0.00245622]
["bitfinex-derivatives","BTCF0:USTF0",1726591337899,0.081867,61065.0,61064.0,0.01045622]
["bitfinex-derivatives","BTCF0:USTF0",1726591338300,0.164734,61065.0,61064.0,0.02145622]
["bitfinex-derivatives","BTCF0:USTF0",1726591338499,1.256014,61065.0,61064.0,0.02145622]
["bitfinex-derivatives","BTCF0:USTF0",1726591338994,0.082867,61065.0,61064.0,0.02145622]
["bitfinex-derivatives","BTCF0:USTF0",1726591339199,0.082867,61065.0,61064.0,0.01345622]
["bitfinex-derivatives","BTCF0:USTF0",1726591339395,0.002,61065.0,61064.0,0.02045622]
["bitfinex-derivatives","BTCF0:USTF0",1726591339601,0.002,61065.0,61064.0,0.10232522]
["bitfinex-derivatives","BTCF0:USTF0",1726591340096,0.002,61065.0,61064.0,0.67547422]
["bitfinex-derivatives","BTCF0:USTF0",1726591340296,0.3608,61072.0,61070.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1726591340499,0.3608,61072.0,61064.0,0.03565699]
["bitfinex-derivatives","BTCF0:USTF0",1726591340695,0.081867,61066.0,61065.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1726591340894,0.081861,61070.0,61067.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1726591341094,0.081861,61070.0,61064.0,0.02965699]
["bitfinex-derivatives","BTCF0:USTF0",1726591341295,0.3608,61072.0,61068.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1726591341296,0.081863,61069.0,61068.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1726591342093,0.3608,61072.0,61065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726591342094,0.081865,61067.0,61065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726591342305,0.081865,61067.0,61066.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1726591342693,0.081867,61065.0,61064.0,0.00245622]
["bitfinex-derivatives","BTCF0:USTF0",1726591342897,0.081863,61068.0,61067.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1726591343601,0.001,61069.0,61068.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1726591344305,0.001,61069.0,61067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726591344306,0.00245645,61071.0,61070.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1726591344493,0.081862,61069.0,61068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726591344901,0.00245645,61071.0,61070.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1726591345104,0.08431545,61071.0,61070.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1726591345401,0.08431545,61071.0,61068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726591345402,0.081862,61069.0,61068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726591345601,0.081863,61068.0,61067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726591345806,0.081865,61068.0,61067.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1726591346006,0.082863,61069.0,61068.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1726591346203,0.081863,61069.0,61068.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1726591347410,0.00345645,61071.0,61070.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1726591347598,0.00245645,61071.0,61070.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1726591347794,0.00245645,61071.0,61070.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1726591348005,0.00245645,61071.0,61070.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1726591349315,0.00245645,61071.0,61070.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1726591349509,0.00345645,61071.0,61070.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1726591350212,0.00345645,61071.0,61070.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1726591350804,0.00445645,61071.0,61070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726591351100,0.16817445,61071.0,61070.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726591351317,0.25003345,61071.0,61070.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726591351501,0.61083345,61071.0,61070.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726591351706,1.70207345,61071.0,61070.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726591351916,1.58631545,61071.0,61070.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726591352601,1.66617445,61071.0,61070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726591352812,1.58431545,61071.0,61070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726591353007,1.94511545,61071.0,61070.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1726591353315,1.58431545,61071.0,61070.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1726591353500,0.08431545,61071.0,61070.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1726591353699,0.00245645,61071.0,61070.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1726591354009,0.00245645,61071.0,61070.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1726591355113,0.00245598,61081.0,61080.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1726591355312,0.00245598,61081.0,61080.0,0.442647]
["bitfinex-derivatives","BTCF0:USTF0",1726591355905,0.00245598,61081.0,61080.0,0.524494]
["bitfinex-derivatives","BTCF0:USTF0",1726591356108,0.00245598,61081.0,61080.0,0.442647]
["bitfinex-derivatives","BTCF0:USTF0",1726591356906,0.00245598,61081.0,61080.0,1.533807]
["bitfinex-derivatives","BTCF0:USTF0",1726591357101,0.01145598,61081.0,61080.0,1.534807]
["bitfinex-derivatives","BTCF0:USTF0",1726591357319,0.01145598,61081.0,61080.0,0.934807]
["bitfinex-derivatives","BTCF0:USTF0",1726591357609,0.01145598,61081.0,61080.0,0.443647]
["bitfinex-derivatives","BTCF0:USTF0",1726591357815,0.01745598,61081.0,61080.0,0.45986993]
["bitfinex-derivatives","BTCF0:USTF0",1726591358215,0.00945598,61081.0,61080.0,0.54671693]
["bitfinex-derivatives","BTCF0:USTF0",1726591358405,0.00445598,61081.0,61080.0,0.55471693]
["bitfinex-derivatives","BTCF0:USTF0",1726591358911,0.00445598,61081.0,61080.0,0.47286993]
["bitfinex-derivatives","BTCF0:USTF0",1726591360804,0.00445598,61081.0,61080.0,0.457647]
["bitfinex-derivatives","BTCF0:USTF0",1726591361004,0.08630198,61081.0,61080.0,0.457647]
["bitfinex-derivatives","BTCF0:USTF0",1726591361206,0.08630198,61081.0,61080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726591361614,0.16814798,61081.0,61080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726591361917,0.081851,61077.0,61076.0,0.00245575]
["bitfinex-derivatives","BTCF0:USTF0",1726591362107,0.524502,61077.0,61076.0,0.00245575]
["bitfinex-derivatives","BTCF0:USTF0",1726591362509,1.015702,61077.0,61076.0,0.00245575]
["bitfinex-derivatives","BTCF0:USTF0",1726591363318,1.615702,61077.0,61076.0,0.00245575]
["bitfinex-derivatives","BTCF0:USTF0",1726591363615,1.615702,61077.0,61076.0,0.00445575]
["bitfinex-derivatives","BTCF0:USTF0",1726591363815,1.616702,61077.0,61076.0,0.00445575]
["bitfinex-derivatives","BTCF0:USTF0",1726591364023,1.617702,61077.0,61076.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726591364519,0.163712,61073.0,61072.0,0.00245612]
["bitfinex-derivatives","BTCF0:USTF0",1726591364721,0.163712,61073.0,61059.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1726591364722,0.081867,61065.0,61059.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1726591364914,0.524534,61065.0,61064.0,0.00245644]
["bitfinex-derivatives","BTCF0:USTF0",1726591366618,1.896814,61065.0,61064.0,0.00245644]
["bitfinex-derivatives","BTCF0:USTF0",1726591367017,1.895814,61065.0,61064.0,0.00245644]
["bitfinex-derivatives","BTCF0:USTF0",1726591367212,0.081882,61055.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591368417,0.081882,61055.0,61054.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1726591369019,0.081873,61061.0,61060.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1726591369320,0.081872,61062.0,61060.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1726591369623,0.081873,61061.0,61060.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1726591370326,0.083873,61061.0,61060.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1726591371026,0.002,61061.0,61060.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1726591372516,0.002,61061.0,61060.0,0.442673]
["bitfinex-derivatives","BTCF0:USTF0",1726591372718,0.002,61061.0,61060.0,0.45754383]
["bitfinex-derivatives","BTCF0:USTF0",1726591373835,0.002,61061.0,61060.0,0.09674383]
["bitfinex-derivatives","BTCF0:USTF0",1726591374031,0.444673,61061.0,61060.0,0.01487083]
["bitfinex-derivatives","BTCF0:USTF0",1726591374329,0.3628,61061.0,61057.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1726591374516,0.3628,61061.0,61054.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1726591374517,0.081881,61055.0,61054.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1726591374713,0.442681,61055.0,61054.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1726591374920,0.081885,61053.0,61052.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1726591375724,0.08188,61056.0,61055.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1726591382822,0.44268,61056.0,61055.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1726591384029,0.00084,61062.0,61061.0,0.163746]
["bitfinex-derivatives","BTCF0:USTF0",1726591384230,0.3608,61076.0,61061.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726591384538,0.3608,61076.0,61061.0,0.722672]
["bitfinex-derivatives","BTCF0:USTF0",1726591384828,0.3608,61076.0,61061.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726591384829,0.081858,61073.0,61061.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726591385027,0.081858,61073.0,61072.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1726591385329,0.3608,61076.0,61075.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1726591386228,0.3638,61076.0,61075.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1726591386820,0.3748,61076.0,61075.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1726591387425,0.081855,61075.0,61074.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1726591388034,0.3758,61076.0,61068.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1726591388236,0.442662,61069.0,61068.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1726591388428,0.3608,61069.0,61068.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1726591389238,0.081855,61075.0,61074.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1726591389441,0.081855,61075.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591389442,0.001,61076.0,61075.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1726591389830,0.00245645,61080.0,61073.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591389831,0.00245645,61080.0,61079.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1726591392343,0.081851,61077.0,61076.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1726591393038,0.08630345,61080.0,61079.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1726591393235,0.081851,61077.0,61075.0,0.01771046]
["bitfinex-derivatives","BTCF0:USTF0",1726591393444,0.081852,61076.0,61075.0,0.01771046]
["bitfinex-derivatives","BTCF0:USTF0",1726591394034,0.081852,61076.0,61059.0,0.408974]
["bitfinex-derivatives","BTCF0:USTF0",1726591394035,1.173053,61076.0,61068.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1726591394236,0.6408,61069.0,61068.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1726591394444,0.6408,61069.0,61055.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1726591394445,0.081867,61065.0,61053.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726591394629,0.081867,61065.0,61059.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1726591394932,0.081867,61065.0,61057.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1726591395133,1.09128,61065.0,61050.0,0.00245664]
["bitfinex-derivatives","BTCF0:USTF0",1726591395441,0.28245704,61055.0,61050.0,0.00245664]
["bitfinex-derivatives","BTCF0:USTF0",1726591395637,0.00245704,61055.0,61052.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1726591395840,0.00245704,61055.0,61050.0,0.00245664]
["bitfinex-derivatives","BTCF0:USTF0",1726591396042,0.081886,61051.0,61050.0,0.00245664]
["bitfinex-derivatives","BTCF0:USTF0",1726591396435,0.3608,61053.0,61050.0,0.00245664]
["bitfinex-derivatives","BTCF0:USTF0",1726591396741,0.3608,61053.0,61051.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1726591396937,0.3608,61053.0,61050.0,0.00245664]
["bitfinex-derivatives","BTCF0:USTF0",1726591397146,0.081886,61051.0,61050.0,0.00245664]
["bitfinex-derivatives","BTCF0:USTF0",1726591397843,0.3618,61053.0,61052.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1726591397844,0.001,61053.0,61052.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1726591398145,0.001,61053.0,61052.0,0.722685]
["bitfinex-derivatives","BTCF0:USTF0",1726591398340,0.081859,61071.0,61053.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1726591398554,0.3608,61065.0,61058.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591398842,0.3608,61073.0,61058.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591399041,0.08431841,61069.0,61064.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1726591399344,0.00245641,61069.0,61061.0,0.00245653]
["bitfinex-derivatives","BTCF0:USTF0",1726591399534,0.00345641,61069.0,61068.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1726591400543,0.00445641,61069.0,61068.0,0.442663]
["bitfinex-derivatives","BTCF0:USTF0",1726591400843,0.00445641,61069.0,61068.0,1.813903]
["bitfinex-derivatives","BTCF0:USTF0",1726591401036,0.36325645,61080.0,61079.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1726591401545,0.36325645,61080.0,61071.0,0.00245616]
["bitfinex-derivatives","BTCF0:USTF0",1726591401840,0.36325645,61080.0,61079.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1726591402837,0.36425645,61080.0,61079.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1726591403039,0.36425645,61080.0,61071.0,0.00245616]
["bitfinex-derivatives","BTCF0:USTF0",1726591403238,0.36425645,61080.0,61075.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1726591403634,0.36425645,61080.0,61071.0,0.00245616]
["bitfinex-derivatives","BTCF0:USTF0",1726591403635,0.081858,61072.0,61071.0,0.00245616]
["bitfinex-derivatives","BTCF0:USTF0",1726591403840,0.28,61072.0,61061.0,0.00245653]
["bitfinex-derivatives","BTCF0:USTF0",1726591404041,0.442671,61062.0,61061.0,0.00245653]
["bitfinex-derivatives","BTCF0:USTF0",1726591404647,1.942671,61062.0,61061.0,0.00245653]
["bitfinex-derivatives","BTCF0:USTF0",1726591405244,3.033991,61062.0,61050.0,0.00245664]
["bitfinex-derivatives","BTCF0:USTF0",1726591405438,0.361884,61053.0,61050.0,0.00245664]
["bitfinex-derivatives","BTCF0:USTF0",1726591405747,0.3608,61055.0,61052.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1726591405748,0.442681,61055.0,61052.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1726591406348,0.3608,61055.0,61054.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1726591407354,0.3618,61055.0,61054.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1726591408346,1.50092,61061.0,61054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591408547,0.3608,61062.0,61061.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1726591408748,0.00245673,61066.0,61065.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1726591410754,0.00245673,61066.0,61062.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1726591410949,0.00245673,61066.0,61061.0,0.00245646]
["bitfinex-derivatives","BTCF0:USTF0",1726591410950,0.3608,61063.0,61061.0,0.00245646]
["bitfinex-derivatives","BTCF0:USTF0",1726591411155,0.3608,61063.0,61061.0,0.08432846]
["bitfinex-derivatives","BTCF0:USTF0",1726591411546,0.3608,61063.0,61062.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1726591411746,0.00445673,61066.0,61065.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1726591412146,0.00345673,61066.0,61065.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1726591412349,0.00345673,61066.0,61065.0,0.163734]
["bitfinex-derivatives","BTCF0:USTF0",1726591412549,0.3608,61076.0,61075.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1726591413451,0.3608,61084.0,61083.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1726591415061,0.3728,61084.0,61083.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1726591415645,0.3868,61084.0,61083.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1726591415849,0.3868,61084.0,61074.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591416048,0.3868,61084.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591416252,0.081847,61081.0,61073.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1726591416458,0.081847,61081.0,61071.0,0.00245611]
["bitfinex-derivatives","BTCF0:USTF0",1726591416459,0.28,61075.0,61071.0,0.00245611]
["bitfinex-derivatives","BTCF0:USTF0",1726591416762,0.081858,61072.0,61071.0,0.00245611]
["bitfinex-derivatives","BTCF0:USTF0",1726591417349,0.163716,61072.0,61071.0,0.00245611]
["bitfinex-derivatives","BTCF0:USTF0",1726591417571,1.254956,61072.0,61071.0,0.00245611]
["bitfinex-derivatives","BTCF0:USTF0",1726591417946,1.254956,61072.0,61061.0,0.00245646]
["bitfinex-derivatives","BTCF0:USTF0",1726591417947,0.081871,61062.0,61061.0,0.00245646]
["bitfinex-derivatives","BTCF0:USTF0",1726591418149,0.361871,61062.0,61061.0,0.00245646]
["bitfinex-derivatives","BTCF0:USTF0",1726591418453,0.28245649,61066.0,61061.0,0.00245646]
["bitfinex-derivatives","BTCF0:USTF0",1726591418646,0.442671,61062.0,61061.0,0.00245646]
["bitfinex-derivatives","BTCF0:USTF0",1726591419160,1.50329649,61066.0,61063.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1726591419357,1.50329649,61066.0,61061.0,0.00245646]
["bitfinex-derivatives","BTCF0:USTF0",1726591419358,0.081871,61063.0,61061.0,0.00245646]
["bitfinex-derivatives","BTCF0:USTF0",1726591419562,1.58516249,61066.0,61064.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1726591419746,1.58516249,61066.0,61061.0,0.00245646]
["bitfinex-derivatives","BTCF0:USTF0",1726591419747,1.58432249,61066.0,61061.0,0.00245646]
["bitfinex-derivatives","BTCF0:USTF0",1726591420063,0.001,61062.0,61061.0,0.00345646]
["bitfinex-derivatives","BTCF0:USTF0",1726591420458,0.001,61062.0,61061.0,0.08532946]
["bitfinex-derivatives","BTCF0:USTF0",1726591420652,0.081871,61062.0,61061.0,0.08532946]
["bitfinex-derivatives","BTCF0:USTF0",1726591421153,0.00329649,61066.0,61065.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1726591421354,0.00245649,61066.0,61065.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1726591421548,0.00245649,61066.0,61061.0,0.08532846]
["bitfinex-derivatives","BTCF0:USTF0",1726591421755,0.001,61062.0,61061.0,0.08532846]
["bitfinex-derivatives","BTCF0:USTF0",1726591423561,0.002,61062.0,61061.0,0.08532846]
["bitfinex-derivatives","BTCF0:USTF0",1726591423762,0.001,61062.0,61061.0,0.08432846]
["bitfinex-derivatives","BTCF0:USTF0",1726591424352,0.00345649,61066.0,61065.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1726591424551,0.00245649,61066.0,61065.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1726591424751,0.00245649,61066.0,61061.0,0.00345646]
["bitfinex-derivatives","BTCF0:USTF0",1726591424954,0.00245649,61066.0,61061.0,0.00245646]
["bitfinex-derivatives","BTCF0:USTF0",1726591425158,0.001,61062.0,61061.0,0.08532946]
["bitfinex-derivatives","BTCF0:USTF0",1726591425356,0.002,61062.0,61061.0,0.08532946]
["bitfinex-derivatives","BTCF0:USTF0",1726591426251,0.083871,61062.0,61061.0,0.00345646]
["bitfinex-derivatives","BTCF0:USTF0",1726591426657,0.082871,61062.0,61061.0,0.00245646]
["bitfinex-derivatives","BTCF0:USTF0",1726591427368,0.083871,61062.0,61061.0,0.00345646]
["bitfinex-derivatives","BTCF0:USTF0",1726591427661,0.001,61062.0,61061.0,0.08532946]
["bitfinex-derivatives","BTCF0:USTF0",1726591428070,0.001,61062.0,61061.0,0.21612902]
["bitfinex-derivatives","BTCF0:USTF0",1726591428260,0.001,61066.0,61065.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1726591428464,0.001,61066.0,61065.0,0.361867]
["bitfinex-derivatives","BTCF0:USTF0",1726591428664,0.001,61066.0,61065.0,1.58397832]
["bitfinex-derivatives","BTCF0:USTF0",1726591428964,0.00245611,61069.0,61068.0,0.245589]
["bitfinex-derivatives","BTCF0:USTF0",1726591429268,0.081812,61106.0,61068.0,0.245589]
["bitfinex-derivatives","BTCF0:USTF0",1726591429269,0.081823,61098.0,61084.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591429565,0.13458525,61100.0,61081.0,0.00245524]
["bitfinex-derivatives","BTCF0:USTF0",1726591429566,0.13458525,61100.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591429879,0.3608,61101.0,61091.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1726591429880,0.081823,61098.0,61091.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1726591430064,0.081823,61098.0,61092.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1726591430871,0.081823,61098.0,61093.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1726591431369,0.094823,61098.0,61093.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1726591431561,0.013,61098.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591431759,0.081824,61097.0,61092.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1726591432162,0.014,61098.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591432369,0.014,61098.0,61091.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1726591432572,0.081825,61097.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591432764,0.294,61098.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591432965,0.294,61098.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591432966,0.6408,61087.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591433168,0.722644,61082.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591433363,0.442644,61082.0,61076.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1726591433562,0.442644,61082.0,61077.0,0.01535306]
["bitfinex-derivatives","BTCF0:USTF0",1726591433771,1.942644,61082.0,61077.0,0.01535306]
["bitfinex-derivatives","BTCF0:USTF0",1726591434072,1.942644,61082.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591434073,2.222644,61082.0,61072.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1726591434372,2.222644,61082.0,61063.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591434373,0.723644,61082.0,61081.0,0.00345524]
["bitfinex-derivatives","BTCF0:USTF0",1726591434562,0.725644,61082.0,61081.0,0.00345524]
["bitfinex-derivatives","BTCF0:USTF0",1726591434762,2.225644,61082.0,61081.0,0.00345524]
["bitfinex-derivatives","BTCF0:USTF0",1726591434970,0.725644,61082.0,61081.0,0.00345524]
["bitfinex-derivatives","BTCF0:USTF0",1726591435274,0.723644,61082.0,61081.0,0.00345524]
["bitfinex-derivatives","BTCF0:USTF0",1726591435466,0.725644,61082.0,61081.0,0.00345524]
["bitfinex-derivatives","BTCF0:USTF0",1726591435772,0.724644,61082.0,61081.0,0.00245524]
["bitfinex-derivatives","BTCF0:USTF0",1726591436073,0.724644,61082.0,61081.0,0.00345524]
["bitfinex-derivatives","BTCF0:USTF0",1726591436272,0.444644,61082.0,61081.0,0.00345524]
["bitfinex-derivatives","BTCF0:USTF0",1726591436569,0.444644,61082.0,61064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591436570,0.081861,61070.0,61067.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1726591436761,0.3608,61069.0,61068.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1726591437163,0.4449371,61069.0,61068.0,0.07367671]
["bitfinex-derivatives","BTCF0:USTF0",1726591437670,0.4449371,61069.0,61067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591437876,0.0841371,61068.0,61067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591438474,0.0841371,61068.0,61067.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726591439272,0.0841371,61068.0,61067.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1726591439474,0.0841371,61068.0,61062.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1726591439670,0.0841371,61068.0,61061.0,0.01769271]
["bitfinex-derivatives","BTCF0:USTF0",1726591439671,0.081871,61062.0,61061.0,0.00245646]
["bitfinex-derivatives","BTCF0:USTF0",1726591439981,0.1660081,61062.0,61061.0,0.00245646]
["bitfinex-derivatives","BTCF0:USTF0",1726591440477,0.081873,61061.0,61050.0,0.00245664]
["bitfinex-derivatives","BTCF0:USTF0",1726591440667,0.361886,61051.0,61050.0,0.00245664]
["bitfinex-derivatives","BTCF0:USTF0",1726591441270,0.081886,61051.0,61050.0,0.00245664]
["bitfinex-derivatives","BTCF0:USTF0",1726591441475,0.361886,61051.0,61050.0,0.00245664]
["bitfinex-derivatives","BTCF0:USTF0",1726591441876,0.081886,61051.0,61050.0,0.00245664]
["bitfinex-derivatives","BTCF0:USTF0",1726591442074,0.082886,61051.0,61050.0,0.00245664]
["bitfinex-derivatives","BTCF0:USTF0",1726591442980,0.083886,61051.0,61050.0,0.00345664]
["bitfinex-derivatives","BTCF0:USTF0",1726591443276,0.002,61051.0,61050.0,0.08534364]
["bitfinex-derivatives","BTCF0:USTF0",1726591443677,0.083886,61051.0,61050.0,0.00345664]
["bitfinex-derivatives","BTCF0:USTF0",1726591444081,0.002,61051.0,61050.0,0.08534364]
["bitfinex-derivatives","BTCF0:USTF0",1726591445382,0.002,61051.0,61050.0,0.10021998]
["bitfinex-derivatives","BTCF0:USTF0",1726591445568,0.002,61051.0,61050.0,0.59161998]
["bitfinex-derivatives","BTCF0:USTF0",1726591445770,0.00245671,61061.0,61060.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1726591446780,0.00745671,61061.0,61060.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1726591447171,0.00945671,61061.0,61060.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1726591447771,0.442662,61069.0,61060.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1726591447772,0.3608,61069.0,61060.0,0.524548]
["bitfinex-derivatives","BTCF0:USTF0",1726591447973,0.3608,61069.0,61068.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1726591448271,0.3608,61077.0,61066.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726591448481,0.3608,61077.0,61067.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1726591449178,0.081853,61076.0,61070.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1726591449373,0.081854,61075.0,61070.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1726591449571,0.081854,61075.0,61067.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1726591449969,0.3608,61077.0,61071.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591450175,0.081845,61082.0,61071.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726591450469,0.5021,61090.0,61074.0,0.00245593]
["bitfinex-derivatives","BTCF0:USTF0",1726591450675,0.3608,61085.0,61076.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1726591451285,0.081846,61081.0,61076.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1726591451485,0.003,61082.0,61074.0,0.00245593]
["bitfinex-derivatives","BTCF0:USTF0",1726591451683,0.003,61082.0,61079.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1726591451875,0.081846,61081.0,61074.0,0.00245593]
["bitfinex-derivatives","BTCF0:USTF0",1726591452183,0.003,61082.0,61074.0,0.00245593]
["bitfinex-derivatives","BTCF0:USTF0",1726591452184,0.442648,61079.0,61074.0,0.00245593]
["bitfinex-derivatives","BTCF0:USTF0",1726591452392,0.081854,61075.0,61074.0,0.00245593]
["bitfinex-derivatives","BTCF0:USTF0",1726591453185,0.081854,61075.0,61064.0,0.08432423]
["bitfinex-derivatives","BTCF0:USTF0",1726591453186,1.173054,61075.0,61064.0,0.08432423]
["bitfinex-derivatives","BTCF0:USTF0",1726591453483,0.361867,61065.0,61064.0,0.00245623]
["bitfinex-derivatives","BTCF0:USTF0",1726591454077,0.443734,61065.0,61064.0,0.00245623]
["bitfinex-derivatives","BTCF0:USTF0",1726591454583,0.443734,61065.0,61064.0,0.00745623]
["bitfinex-derivatives","BTCF0:USTF0",1726591454777,0.935014,61065.0,61064.0,0.00745623]
["bitfinex-derivatives","BTCF0:USTF0",1726591454974,1.073614,61065.0,61064.0,0.00745623]
["bitfinex-derivatives","BTCF0:USTF0",1726591455378,0.081876,61059.0,61049.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1726591455574,0.3608,61054.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591455781,0.361886,61051.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591456582,0.361886,61051.0,61045.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1726591456779,0.361886,61051.0,61030.0,0.36325781]
["bitfinex-derivatives","BTCF0:USTF0",1726591456780,0.081892,61047.0,61030.0,0.36325781]
["bitfinex-derivatives","BTCF0:USTF0",1726591456987,0.081903,61039.0,61036.0,0.01544193]
["bitfinex-derivatives","BTCF0:USTF0",1726591457189,0.081903,61039.0,61037.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1726591458183,0.00245782,61043.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591458677,0.00245782,61043.0,61040.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1726591459085,0.00245782,61043.0,61037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726591459388,0.3608,61041.0,61035.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726591459692,0.28,61040.0,61035.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726591459993,0.081906,61036.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591460884,0.28,61040.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591461086,0.0549,61079.0,61042.0,0.327592]
["bitfinex-derivatives","BTCF0:USTF0",1726591461285,0.081855,61075.0,61070.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1726591461591,0.0549,61080.0,61073.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1726591461780,0.0549,61080.0,61069.0,0.64276]
["bitfinex-derivatives","BTCF0:USTF0",1726591461980,0.0549,61080.0,61074.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1726591462290,0.0549,61080.0,61069.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726591462291,0.001,61079.0,61077.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1726591462486,0.001,61079.0,61078.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1726591463590,0.0709,61080.0,61079.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1726591463995,0.0589,61080.0,61079.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1726591464985,0.0549,61080.0,61079.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1726591465385,0.05735614,61089.0,61080.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1726591465580,0.05735614,61089.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591466489,0.07135614,61089.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591466693,0.07135614,61089.0,61087.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1726591467091,0.07135614,61089.0,61088.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1726591468387,0.08535614,61089.0,61088.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1726591468788,0.07135614,61089.0,61088.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1726591469696,0.06235614,61089.0,61088.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1726591474182,0.06235614,61089.0,61088.0,0.163672]
["bitfinex-derivatives","BTCF0:USTF0",1726591474590,0.06235614,61089.0,61088.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1726591476893,0.06235614,61089.0,61088.0,0.163672]
["bitfinex-derivatives","BTCF0:USTF0",1726591477892,0.06235614,61089.0,61088.0,0.245508]
["bitfinex-derivatives","BTCF0:USTF0",1726591478090,0.08181,61108.0,61098.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1726591478295,0.08410321,61106.0,61101.0,0.42363481]
["bitfinex-derivatives","BTCF0:USTF0",1726591478490,0.0840943,61105.0,61104.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1726591478992,0.0840943,61108.0,61106.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1726591479193,0.00245533,61109.0,61106.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1726591479194,0.0980943,61107.0,61106.0,0.07363081]
["bitfinex-derivatives","BTCF0:USTF0",1726591479789,0.081814,61105.0,61104.0,0.442615]
["bitfinex-derivatives","BTCF0:USTF0",1726591479998,0.1799083,61105.0,61104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726591480700,0.1799083,61105.0,61104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591481398,0.0980943,61105.0,61100.0,0.01488823]
["bitfinex-derivatives","BTCF0:USTF0",1726591481595,0.08182,61101.0,61099.0,0.44507604]
["bitfinex-derivatives","BTCF0:USTF0",1726591481804,0.08182,61100.0,61099.0,0.44507604]
["bitfinex-derivatives","BTCF0:USTF0",1726591482501,0.08182,61100.0,61099.0,0.46027323]
["bitfinex-derivatives","BTCF0:USTF0",1726591482798,0.16364,61100.0,61099.0,0.00245504]
["bitfinex-derivatives","BTCF0:USTF0",1726591483208,0.52916,61100.0,61099.0,0.00245504]
["bitfinex-derivatives","BTCF0:USTF0",1726591483389,0.54616,61100.0,61099.0,0.00345504]
["bitfinex-derivatives","BTCF0:USTF0",1726591484199,0.54616,61100.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591484200,0.163656,61094.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591484396,0.081828,61094.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591485803,0.179656,61094.0,61093.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726591486194,0.540456,61094.0,61093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726591486595,1.113324,61094.0,61093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726591487204,0.52552,61085.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591487506,1.66368,61085.0,61077.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1726591487713,1.66368,61085.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591487898,0.163696,61079.0,61073.0,0.0024557]
["bitfinex-derivatives","BTCF0:USTF0",1726591488097,0.00245617,61083.0,61073.0,0.0843117]
["bitfinex-derivatives","BTCF0:USTF0",1726591488395,0.081855,61074.0,61073.0,0.0843117]
["bitfinex-derivatives","BTCF0:USTF0",1726591488594,0.081855,61074.0,61073.0,0.0024557]
["bitfinex-derivatives","BTCF0:USTF0",1726591489805,0.082855,61074.0,61073.0,0.0174557]
["bitfinex-derivatives","BTCF0:USTF0",1726591490499,0.16471,61074.0,61073.0,0.0054557]
["bitfinex-derivatives","BTCF0:USTF0",1726591490699,0.082855,61074.0,61073.0,0.0054557]
["bitfinex-derivatives","BTCF0:USTF0",1726591491901,0.082855,61074.0,61073.0,0.0064557]
["bitfinex-derivatives","BTCF0:USTF0",1726591492501,0.081855,61074.0,61073.0,0.0064557]
["bitfinex-derivatives","BTCF0:USTF0",1726591493506,0.16371,61074.0,61073.0,0.0084557]
["bitfinex-derivatives","BTCF0:USTF0",1726591493702,0.16371,61074.0,61073.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1726591495300,0.16371,61074.0,61073.0,0.0084557]
["bitfinex-derivatives","BTCF0:USTF0",1726591495507,0.16371,61074.0,61073.0,0.0064557]
["bitfinex-derivatives","BTCF0:USTF0",1726591495699,0.52451,61074.0,61073.0,0.0064557]
["bitfinex-derivatives","BTCF0:USTF0",1726591495896,0.606365,61074.0,61073.0,0.0054557]
["bitfinex-derivatives","BTCF0:USTF0",1726591496400,1.700565,61074.0,61073.0,0.0024557]
["bitfinex-derivatives","BTCF0:USTF0",1726591496605,1.85814093,61074.0,61073.0,0.0024557]
["bitfinex-derivatives","BTCF0:USTF0",1726591497000,1.25814093,61074.0,61073.0,0.0024557]
["bitfinex-derivatives","BTCF0:USTF0",1726591497805,1.11604093,61074.0,61073.0,0.0024557]
["bitfinex-derivatives","BTCF0:USTF0",1726591498311,0.62984093,61074.0,61073.0,0.0034557]
["bitfinex-derivatives","BTCF0:USTF0",1726591499011,0.62784093,61074.0,61073.0,0.0024557]
["bitfinex-derivatives","BTCF0:USTF0",1726591499201,0.62584093,61074.0,61073.0,0.0024557]
["bitfinex-derivatives","BTCF0:USTF0",1726591499604,0.62184093,61074.0,61073.0,0.0024557]
["bitfinex-derivatives","BTCF0:USTF0",1726591499803,0.62984093,61074.0,61073.0,0.0034557]
["bitfinex-derivatives","BTCF0:USTF0",1726591501098,0.089855,61074.0,61073.0,0.0853117]
["bitfinex-derivatives","BTCF0:USTF0",1726591501420,0.089855,61074.0,61073.0,0.0034557]
["bitfinex-derivatives","BTCF0:USTF0",1726591501705,0.008,61074.0,61073.0,0.0853117]
["bitfinex-derivatives","BTCF0:USTF0",1726591502803,0.008,61074.0,61073.0,0.3653117]
["bitfinex-derivatives","BTCF0:USTF0",1726591503004,0.008,61074.0,61073.0,0.4471677]
["bitfinex-derivatives","BTCF0:USTF0",1726591503203,0.008,61074.0,61073.0,1.4565117]
["bitfinex-derivatives","BTCF0:USTF0",1726591503510,0.008,61074.0,61073.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726591504420,0.3608,61085.0,61084.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1726591504605,0.3608,61085.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591504803,0.081842,61084.0,61080.0,0.442647]
["bitfinex-derivatives","BTCF0:USTF0",1726591504997,0.081842,61084.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591505207,0.3608,61085.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591505515,0.3728,61085.0,61084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591506204,0.3728,61085.0,61084.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1726591506716,0.012,61085.0,61084.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1726591507413,0.081834,61090.0,61084.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1726591507912,0.081827,61095.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591508113,1.50088,61098.0,61094.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591508411,0.00245514,61104.0,61094.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591508614,0.081822,61100.0,61096.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1726591508804,0.081822,61099.0,61096.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1726591509118,0.08183,61094.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591509611,0.081823,61098.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591510407,0.081824,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591511010,0.722624,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591511209,0.722624,61097.0,61077.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591511210,0.081846,61081.0,61076.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1726591511417,0.361846,61081.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591511713,2.434852,61081.0,61072.0,0.01484689]
["bitfinex-derivatives","BTCF0:USTF0",1726591512018,1.943692,61081.0,61072.0,0.01484689]
["bitfinex-derivatives","BTCF0:USTF0",1726591512313,2.87116,61081.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591512514,0.3608,61075.0,61067.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1726591512711,0.3608,61075.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591512712,0.28,61073.0,61066.0,0.37516423]
["bitfinex-derivatives","BTCF0:USTF0",1726591512911,0.3608,61075.0,61070.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1726591513712,0.081865,61067.0,61066.0,0.37762045]
["bitfinex-derivatives","BTCF0:USTF0",1726591514014,0.081865,61067.0,61066.0,0.00245622]
["bitfinex-derivatives","BTCF0:USTF0",1726591514412,0.081865,61067.0,61066.0,0.08432222]
["bitfinex-derivatives","BTCF0:USTF0",1726591514611,0.001,61075.0,61067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591514810,0.001,61075.0,61074.0,0.361855]
["bitfinex-derivatives","BTCF0:USTF0",1726591515626,0.3608,61082.0,61080.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1726591516018,0.3608,61082.0,61081.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1726591516425,0.00245569,61087.0,61082.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1726591516426,0.081842,61084.0,61082.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1726591516720,0.00245569,61087.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591516922,0.00245569,61087.0,61085.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591517216,0.00245569,61087.0,61086.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1726591517517,0.00245569,61087.0,61086.0,0.710959]
["bitfinex-derivatives","BTCF0:USTF0",1726591517707,0.00245569,61087.0,61086.0,1.310959]
["bitfinex-derivatives","BTCF0:USTF0",1726591517907,0.00245569,61087.0,61086.0,0.710959]
["bitfinex-derivatives","BTCF0:USTF0",1726591518415,0.00245569,61087.0,61086.0,1.311959]
["bitfinex-derivatives","BTCF0:USTF0",1726591518615,0.00245569,61087.0,61086.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1726591518822,0.00445569,61087.0,61086.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1726591519320,0.01676923,61104.0,61086.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1726591519321,0.08413278,61111.0,61086.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1726591519623,0.6408,61126.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591519815,0.65556232,61126.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591520123,0.081795,61119.0,61107.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591520418,0.081795,61119.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591521123,0.002,61111.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591521622,0.001,61111.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591521811,0.001,61111.0,61108.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726591522017,0.001,61111.0,61108.0,0.722609]
["bitfinex-derivatives","BTCF0:USTF0",1726591522216,0.1483,61117.0,61108.0,0.443609]
["bitfinex-derivatives","BTCF0:USTF0",1726591522413,0.081801,61115.0,61108.0,0.443609]
["bitfinex-derivatives","BTCF0:USTF0",1726591522615,0.01,61111.0,61108.0,0.443609]
["bitfinex-derivatives","BTCF0:USTF0",1726591522811,0.01,61111.0,61108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726591523024,0.081808,61110.0,61108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591523325,1.09092,61110.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591523625,0.081832,61092.0,61083.0,0.01480763]
["bitfinex-derivatives","BTCF0:USTF0",1726591523826,0.3608,61095.0,61085.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1726591524013,0.229629,61094.0,61085.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1726591524216,0.1478,61094.0,61086.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1726591524828,0.0024556,61098.0,61093.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591525033,0.001,61095.0,61094.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1726591525420,0.001,61094.0,61089.0,0.36325514]
["bitfinex-derivatives","BTCF0:USTF0",1726591525623,0.001,61094.0,61091.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1726591525824,0.001,61094.0,61092.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1726591526819,0.001,61094.0,61093.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1726591527730,1.582665,61097.0,61093.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726591527924,1.581825,61097.0,61093.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1726591528125,1.581825,61097.0,61093.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1726591528529,0.001,61094.0,61093.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1726591529125,0.28,61107.0,61093.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1726591529126,0.08408978,61114.0,61094.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1726591529325,0.3608,61122.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591529533,0.08407736,61121.0,61112.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591529720,0.08407736,61120.0,61111.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1726591529926,0.08407736,61119.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591530126,0.08407736,61118.0,61113.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1726591530321,0.001,61114.0,61113.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1726591530530,0.08507736,61114.0,61113.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1726591531124,0.00354574,61121.0,61120.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1726591531324,0.08760264,61121.0,61120.0,0.67823371]
["bitfinex-derivatives","BTCF0:USTF0",1726591531635,0.08760264,61121.0,61120.0,1.76907371]
["bitfinex-derivatives","BTCF0:USTF0",1726591531930,0.1464,61140.0,61120.0,1.73164]
["bitfinex-derivatives","BTCF0:USTF0",1726591532135,0.08404931,61139.0,61138.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1726591533226,0.009,61140.0,61138.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1726591533437,0.08404931,61139.0,61138.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1726591533933,0.08404931,61139.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591534337,0.09304931,61140.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591534642,0.01,61139.0,61138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726591535533,0.01,61139.0,61138.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1726591535926,0.01,61139.0,61138.0,0.363769]
["bitfinex-derivatives","BTCF0:USTF0",1726591536527,0.01,61139.0,61138.0,0.362769]
["bitfinex-derivatives","BTCF0:USTF0",1726591536725,0.01,61139.0,61138.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1726591537334,0.01,61139.0,61138.0,1.453449]
["bitfinex-derivatives","BTCF0:USTF0",1726591537539,0.011,61139.0,61138.0,1.454449]
["bitfinex-derivatives","BTCF0:USTF0",1726591538239,0.00245352,61151.0,61150.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1726591538646,0.081739,61161.0,61150.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1726591538831,0.3608,61161.0,61149.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1726591539031,0.28,61164.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591539032,0.28245325,61164.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591539242,0.28245325,61164.0,61149.0,0.442554]
["bitfinex-derivatives","BTCF0:USTF0",1726591539438,0.08175,61153.0,61150.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1726591539647,0.081744,61157.0,61150.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1726591539937,0.001,61151.0,61150.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1726591540342,0.001,61151.0,61150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726591540539,0.001,61153.0,61150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726591540847,0.081752,61151.0,61150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726591541438,0.082752,61151.0,61150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591542542,0.082752,61151.0,61150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726591543645,0.164504,61151.0,61150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726591544034,0.163514,61147.0,61146.0,0.00245302]
["bitfinex-derivatives","BTCF0:USTF0",1726591544241,0.804314,61147.0,61146.0,0.00245302]
["bitfinex-derivatives","BTCF0:USTF0",1726591544748,0.081774,61135.0,61130.0,0.36325377]
["bitfinex-derivatives","BTCF0:USTF0",1726591544938,0.3608,61140.0,61130.0,0.37811932]
["bitfinex-derivatives","BTCF0:USTF0",1726591545443,0.3608,61140.0,61135.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1726591545633,0.081772,61136.0,61135.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1726591545834,0.00345361,61151.0,61135.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726591546035,0.00345361,61151.0,61146.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1726591546229,0.08176,61146.0,61135.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726591546639,0.08176,61146.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591546845,0.001,61147.0,61146.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1726591547242,0.00245361,61151.0,61150.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1726591547938,0.00245361,61151.0,61146.0,0.442558]
["bitfinex-derivatives","BTCF0:USTF0",1726591548141,0.081757,61148.0,61147.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1726591548738,0.00245361,61151.0,61149.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1726591548940,0.081753,61150.0,61149.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1726591549138,0.00245361,61151.0,61150.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1726591549448,0.08420561,61151.0,61150.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1726591549748,0.081754,61150.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591550052,0.081754,61150.0,61149.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1726591550238,0.00245361,61151.0,61150.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1726591550634,0.00245361,61151.0,61150.0,1.533153]
["bitfinex-derivatives","BTCF0:USTF0",1726591550843,0.00245361,61151.0,61150.0,1.614906]
["bitfinex-derivatives","BTCF0:USTF0",1726591551247,0.00245325,61164.0,61163.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1726591552545,0.3608,61168.0,61167.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1726591552747,0.3608,61168.0,61163.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1726591552945,0.081735,61164.0,61163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591553149,0.081734,61165.0,61163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591553445,0.081735,61164.0,61163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591553648,0.082735,61164.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726591554245,0.001,61165.0,61164.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1726591555043,0.7216,61168.0,61167.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1726591555242,0.3608,61168.0,61167.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1726591557243,0.3608,61168.0,61167.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1726591557949,0.442529,61168.0,61167.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1726591558245,0.442529,61168.0,61167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591559146,0.37756282,61177.0,61167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591559344,0.3608,61172.0,61167.0,0.00345219]
["bitfinex-derivatives","BTCF0:USTF0",1726591559542,0.001,61168.0,61167.0,0.00445219]
["bitfinex-derivatives","BTCF0:USTF0",1726591559740,0.001,61168.0,61167.0,0.08618319]
["bitfinex-derivatives","BTCF0:USTF0",1726591560345,0.01430998,61177.0,61176.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1726591560548,0.5083,61185.0,61178.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1726591560842,0.5083,61185.0,61172.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726591560843,0.3608,61180.0,61172.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726591561044,0.3608,61180.0,61168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591561256,0.08172,61175.0,61168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591561553,0.44252,61175.0,61168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591561951,0.44252,61175.0,61174.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1726591562255,0.081725,61172.0,61171.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1726591562451,0.3608,61175.0,61167.0,0.01795799]
["bitfinex-derivatives","BTCF0:USTF0",1726591562651,0.442521,61175.0,61167.0,0.01795799]
["bitfinex-derivatives","BTCF0:USTF0",1726591562855,0.442521,61175.0,61173.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1726591563052,0.3608,61175.0,61174.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1726591563448,0.01426591,61178.0,61177.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1726591563752,0.442514,61180.0,61179.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1726591564645,0.37559103,61180.0,61175.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1726591564854,0.37559103,61180.0,61176.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1726591564855,0.442516,61178.0,61176.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1726591565055,0.442516,61178.0,61176.0,0.03428956]
["bitfinex-derivatives","BTCF0:USTF0",1726591565351,0.442516,61178.0,61173.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1726591565352,0.08172,61175.0,61173.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1726591565543,0.3608,61178.0,61167.0,0.01795799]
["bitfinex-derivatives","BTCF0:USTF0",1726591565744,0.081729,61168.0,61167.0,0.08518319]
["bitfinex-derivatives","BTCF0:USTF0",1726591565952,0.081729,61168.0,61167.0,0.08418319]
["bitfinex-derivatives","BTCF0:USTF0",1726591566151,0.081729,61168.0,61167.0,0.00245219]
["bitfinex-derivatives","BTCF0:USTF0",1726591566651,0.3608,61172.0,61167.0,0.00445219]
["bitfinex-derivatives","BTCF0:USTF0",1726591566652,0.081726,61171.0,61167.0,0.00445219]
["bitfinex-derivatives","BTCF0:USTF0",1726591566845,0.081726,61171.0,61170.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1726591567051,0.08415822,61186.0,61167.0,0.00445219]
["bitfinex-derivatives","BTCF0:USTF0",1726591567052,0.0143827,61183.0,61167.0,0.00445219]
["bitfinex-derivatives","BTCF0:USTF0",1726591567247,0.081717,61178.0,61176.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1726591567455,0.081717,61178.0,61177.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1726591567857,0.081711,61182.0,61181.0,0.07353931]
["bitfinex-derivatives","BTCF0:USTF0",1726591568159,0.1395,61184.0,61178.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1726591568662,0.081715,61179.0,61178.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1726591568952,0.081718,61177.0,61168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591569458,0.081718,61177.0,61167.0,0.00445219]
["bitfinex-derivatives","BTCF0:USTF0",1726591569665,0.081723,61173.0,61172.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1726591570444,0.081726,61171.0,61170.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1726591571045,0.001,61173.0,61172.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1726591571248,0.082723,61173.0,61172.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1726591572044,0.082723,61173.0,61172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591572259,0.082723,61173.0,61161.0,0.37565511]
["bitfinex-derivatives","BTCF0:USTF0",1726591572260,0.081731,61167.0,61166.0,0.06151608]
["bitfinex-derivatives","BTCF0:USTF0",1726591572460,0.08398701,61167.0,61153.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1726591572759,0.081744,61157.0,61146.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1726591572950,0.5508,61159.0,61142.0,0.36325312]
["bitfinex-derivatives","BTCF0:USTF0",1726591572951,0.081759,61147.0,61142.0,0.36325312]
["bitfinex-derivatives","BTCF0:USTF0",1726591573151,0.081759,61147.0,61146.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1726591573358,0.19,61149.0,61142.0,0.3778573]
["bitfinex-derivatives","BTCF0:USTF0",1726591573760,0.081763,61143.0,61142.0,0.00245312]
["bitfinex-derivatives","BTCF0:USTF0",1726591574157,0.442563,61143.0,61142.0,0.00245312]
["bitfinex-derivatives","BTCF0:USTF0",1726591574354,0.442563,61143.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591574355,1.45144,61143.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591574550,1.45144,61143.0,61128.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1726591574551,0.3608,61129.0,61128.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1726591574855,0.6408,61143.0,61142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726591574856,0.442563,61143.0,61142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726591575252,0.442563,61143.0,61131.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1726591575253,0.081772,61136.0,61131.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1726591575460,0.442576,61133.0,61124.0,0.00245391]
["bitfinex-derivatives","BTCF0:USTF0",1726591575652,0.3608,61133.0,61124.0,0.01729793]
["bitfinex-derivatives","BTCF0:USTF0",1726591575857,0.3608,61133.0,61124.0,0.00245391]
["bitfinex-derivatives","BTCF0:USTF0",1726591576060,0.3608,61133.0,61129.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1726591576260,0.3608,61133.0,61124.0,0.00245391]
["bitfinex-derivatives","BTCF0:USTF0",1726591576763,0.3608,61133.0,61130.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1726591577466,0.3608,61135.0,61131.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1726591578353,0.442574,61135.0,61131.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1726591578554,0.442574,61135.0,61131.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726591578555,0.081777,61132.0,61131.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726591578754,0.08178,61130.0,61129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726591578960,0.081784,61128.0,61124.0,0.00245391]
["bitfinex-derivatives","BTCF0:USTF0",1726591579159,0.3608,61125.0,61124.0,0.00245391]
["bitfinex-derivatives","BTCF0:USTF0",1726591579363,0.442587,61125.0,61124.0,0.00245391]
["bitfinex-derivatives","BTCF0:USTF0",1726591580769,0.442587,61125.0,61124.0,0.00745391]
["bitfinex-derivatives","BTCF0:USTF0",1726591581367,0.442587,61125.0,61124.0,0.00445391]
["bitfinex-derivatives","BTCF0:USTF0",1726591581368,0.3678,61125.0,61124.0,0.00445391]
["bitfinex-derivatives","BTCF0:USTF0",1726591581665,0.449587,61125.0,61124.0,0.00445391]
["bitfinex-derivatives","BTCF0:USTF0",1726591582259,0.450587,61125.0,61124.0,0.00445391]
["bitfinex-derivatives","BTCF0:USTF0",1726591583265,0.532374,61125.0,61124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591583453,0.081802,61114.0,61105.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726591583763,0.081802,61114.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591583764,0.081812,61107.0,61106.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1726591583976,0.3608,61114.0,61113.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1726591584155,0.081784,61128.0,61115.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1726591584156,0.3608,61120.0,61115.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1726591584360,0.081795,61119.0,61111.0,0.2824544]
["bitfinex-derivatives","BTCF0:USTF0",1726591584571,0.3608,61120.0,61119.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1726591585165,0.081791,61122.0,61120.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1726591585369,0.081791,61122.0,61121.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1726591586152,0.36325441,61125.0,61117.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1726591586358,0.081796,61119.0,61117.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1726591586561,0.3608,61120.0,61112.0,0.01384151]
["bitfinex-derivatives","BTCF0:USTF0",1726591586761,0.3608,61120.0,61111.0,0.0074544]
["bitfinex-derivatives","BTCF0:USTF0",1726591586762,0.081796,61118.0,61111.0,0.0074544]
["bitfinex-derivatives","BTCF0:USTF0",1726591586965,0.3608,61120.0,61119.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1726591587158,0.3618,61120.0,61119.0,0.091795]
["bitfinex-derivatives","BTCF0:USTF0",1726591587760,0.3618,61120.0,61119.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1726591587962,0.443594,61120.0,61119.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1726591588364,0.081796,61118.0,61117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726591589165,0.163592,61118.0,61117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726591589368,0.081796,61118.0,61112.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1726591589672,0.081803,61113.0,61112.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1726591589871,0.3608,61114.0,61113.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1726591590165,0.442602,61114.0,61113.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1726591590370,0.3608,61114.0,61113.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1726591590768,0.001,61118.0,61116.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1726591590966,0.001,61118.0,61112.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726591590967,0.082796,61118.0,61117.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1726591591370,0.081796,61118.0,61117.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1726591591569,0.081802,61114.0,61113.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1726591591771,0.081802,61114.0,61113.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726591591772,0.442602,61114.0,61113.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726591592070,0.524404,61114.0,61113.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726591592266,0.442602,61114.0,61113.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726591592870,0.442602,61114.0,61113.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726591593464,0.442602,61114.0,61113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726591593670,0.081798,61117.0,61116.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1726591593862,0.442594,61120.0,61111.0,0.0024544]
["bitfinex-derivatives","BTCF0:USTF0",1726591594173,0.442594,61120.0,61113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726591594368,0.3608,61120.0,61119.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1726591595072,0.08424141,61125.0,61124.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1726591595865,0.28245441,61125.0,61116.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1726591596071,0.28245441,61125.0,61101.0,0.37247241]
["bitfinex-derivatives","BTCF0:USTF0",1726591596072,0.28,61118.0,61113.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1726591596270,0.28,61118.0,61113.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726591596271,0.442602,61114.0,61113.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726591596680,0.442602,61114.0,61113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726591596973,0.442602,61114.0,61113.0,0.095803]
["bitfinex-derivatives","BTCF0:USTF0",1726591597568,0.442602,61114.0,61113.0,0.089803]
["bitfinex-derivatives","BTCF0:USTF0",1726591598066,0.3608,61120.0,61113.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726591598264,0.081798,61117.0,61116.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1726591598472,0.3608,61120.0,61119.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1726591598664,0.081793,61121.0,61113.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726591598868,0.081794,61120.0,61119.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1726591599471,0.442591,61122.0,61121.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1726591599672,0.3608,61122.0,61121.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1726591599878,0.00245441,61125.0,61124.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1726591600173,0.08424141,61125.0,61124.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1726591600478,0.081794,61121.0,61120.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1726591600779,0.3608,61121.0,61120.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1726591601576,0.3608,61121.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591601577,0.0818,61116.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591601780,0.28,61115.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591601965,0.6408,61115.0,61111.0,0.0024544]
["bitfinex-derivatives","BTCF0:USTF0",1726591602170,0.081804,61112.0,61111.0,0.01653933]
["bitfinex-derivatives","BTCF0:USTF0",1726591602374,0.081804,61112.0,61111.0,0.0024544]
["bitfinex-derivatives","BTCF0:USTF0",1726591603267,0.081804,61112.0,61111.0,0.0842604]
["bitfinex-derivatives","BTCF0:USTF0",1726591604079,0.081804,61112.0,61111.0,0.0942604]
["bitfinex-derivatives","BTCF0:USTF0",1726591604476,0.081804,61112.0,61111.0,0.0882604]
["bitfinex-derivatives","BTCF0:USTF0",1726591604679,0.3608,61115.0,61114.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1726591604680,0.442602,61115.0,61114.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1726591605271,0.3608,61115.0,61114.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1726591605872,0.00245451,61116.0,61115.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1726591606499,0.00245441,61125.0,61115.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1726591606500,0.3608,61150.0,61116.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1726591606688,0.3608,61157.0,61137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591606976,0.4271,61156.0,61137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591607181,0.3,61156.0,61144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591607372,0.1471,61156.0,61144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591607576,0.1471,61156.0,61154.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1726591607770,0.3618,61157.0,61154.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1726591607975,0.3618,61157.0,61155.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1726591608374,0.006,61156.0,61155.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1726591609288,0.001,61157.0,61155.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1726591609579,0.00245301,61161.0,61155.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1726591610274,0.002,61156.0,61155.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1726591610470,0.002,61156.0,61155.0,0.09589342]
["bitfinex-derivatives","BTCF0:USTF0",1726591610782,0.004,61156.0,61155.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1726591611183,0.002,61156.0,61155.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1726591611781,0.002,61156.0,61155.0,0.361747]
["bitfinex-derivatives","BTCF0:USTF0",1726591612988,0.004,61156.0,61155.0,1.452307]
["bitfinex-derivatives","BTCF0:USTF0",1726591613187,0.004,61156.0,61155.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1726591614381,0.004,61156.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591614789,0.004,61156.0,61153.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1726591614985,0.085746,61156.0,61153.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1726591615178,0.081747,61155.0,61151.0,0.37510271]
["bitfinex-derivatives","BTCF0:USTF0",1726591615377,0.081749,61154.0,61151.0,0.442552]
["bitfinex-derivatives","BTCF0:USTF0",1726591615582,0.1533,61155.0,61151.0,0.442552]
["bitfinex-derivatives","BTCF0:USTF0",1726591615783,0.081749,61153.0,61151.0,0.442552]
["bitfinex-derivatives","BTCF0:USTF0",1726591616283,0.081751,61152.0,61151.0,0.442552]
["bitfinex-derivatives","BTCF0:USTF0",1726591616485,0.081752,61151.0,61149.0,0.01641746]
["bitfinex-derivatives","BTCF0:USTF0",1726591616686,0.081753,61150.0,61149.0,0.002453]
["bitfinex-derivatives","BTCF0:USTF0",1726591617483,0.081753,61150.0,61149.0,0.009453]
["bitfinex-derivatives","BTCF0:USTF0",1726591617686,0.081753,61150.0,61149.0,0.091208]
["bitfinex-derivatives","BTCF0:USTF0",1726591618190,0.3608,61151.0,61150.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1726591619097,0.442552,61151.0,61150.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1726591619992,0.081752,61151.0,61150.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1726591620388,0.081752,61151.0,61150.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1726591620591,0.442552,61151.0,61150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726591620890,0.442552,61151.0,61150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726591621095,0.4906,61150.0,61140.0,0.01408575]
["bitfinex-derivatives","BTCF0:USTF0",1726591621288,0.4906,61150.0,61129.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1726591621289,0.3608,61141.0,61136.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1726591621499,0.081775,61134.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591621690,0.08177,61138.0,61129.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726591621890,0.08177,61138.0,61137.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1726591622086,0.1423,61140.0,61133.0,0.01678836]
["bitfinex-derivatives","BTCF0:USTF0",1726591622291,0.081773,61136.0,61135.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1726591622688,0.081773,61136.0,61133.0,0.01678836]
["bitfinex-derivatives","BTCF0:USTF0",1726591622689,0.081775,61134.0,61133.0,0.00245343]
["bitfinex-derivatives","BTCF0:USTF0",1726591623298,0.081775,61134.0,61133.0,0.08422943]
["bitfinex-derivatives","BTCF0:USTF0",1726591623500,0.081775,61134.0,61133.0,0.00245343]
["bitfinex-derivatives","BTCF0:USTF0",1726591623698,0.16355,61134.0,61133.0,0.00245343]
["bitfinex-derivatives","BTCF0:USTF0",1726591623901,0.52435,61134.0,61133.0,0.00245343]
["bitfinex-derivatives","BTCF0:USTF0",1726591624097,0.081792,61121.0,61120.0,0.408893]
["bitfinex-derivatives","BTCF0:USTF0",1726591624297,0.081792,61121.0,61120.0,0.09618315]
["bitfinex-derivatives","BTCF0:USTF0",1726591624814,0.361781,61129.0,61120.0,0.29439015]
["bitfinex-derivatives","BTCF0:USTF0",1726591624815,0.081785,61127.0,61120.0,0.29439015]
["bitfinex-derivatives","BTCF0:USTF0",1726591625292,0.081785,61127.0,61126.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1726591625496,0.3608,61134.0,61133.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1726591625700,0.3608,61134.0,61133.0,0.361776]
["bitfinex-derivatives","BTCF0:USTF0",1726591626394,0.442575,61134.0,61133.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1726591626596,0.081777,61133.0,61129.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591626895,0.3608,61134.0,61133.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1726591627094,0.3608,61141.0,61135.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1726591627890,0.3608,61141.0,61131.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1726591628091,0.3608,61141.0,61129.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726591628092,0.081773,61135.0,61129.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726591628401,0.08178,61130.0,61129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726591628604,0.44258,61130.0,61129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726591629496,0.52436,61130.0,61129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726591629801,0.52436,61130.0,61122.0,0.00245407]
["bitfinex-derivatives","BTCF0:USTF0",1726591629802,0.081786,61127.0,61126.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1726591630698,0.081789,61123.0,61122.0,0.08424407]
["bitfinex-derivatives","BTCF0:USTF0",1726591631100,0.081789,61123.0,61122.0,0.00245407]
["bitfinex-derivatives","BTCF0:USTF0",1726591632099,0.442589,61123.0,61122.0,0.00245407]
["bitfinex-derivatives","BTCF0:USTF0",1726591632306,0.524378,61123.0,61122.0,0.00245407]
["bitfinex-derivatives","BTCF0:USTF0",1726591633101,0.442589,61123.0,61122.0,0.00245407]
["bitfinex-derivatives","BTCF0:USTF0",1726591633307,0.082789,61123.0,61122.0,0.01345407]
["bitfinex-derivatives","BTCF0:USTF0",1726591633603,0.082789,61123.0,61122.0,0.09524507]
["bitfinex-derivatives","BTCF0:USTF0",1726591633905,0.442589,61123.0,61122.0,0.08724507]
["bitfinex-derivatives","BTCF0:USTF0",1726591634103,0.443589,61123.0,61122.0,0.08524507]
["bitfinex-derivatives","BTCF0:USTF0",1726591634398,0.443589,61123.0,61122.0,0.00345407]
["bitfinex-derivatives","BTCF0:USTF0",1726591635090,0.443589,61123.0,61113.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591635091,0.08181,61108.0,61107.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1726591635296,0.08181,61108.0,61107.0,0.44261]
["bitfinex-derivatives","BTCF0:USTF0",1726591635707,0.081806,61111.0,61110.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1726591635897,0.00245456,61113.0,61112.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1726591636206,0.00245456,61113.0,61112.0,0.524408]
["bitfinex-derivatives","BTCF0:USTF0",1726591636402,0.3608,61123.0,61122.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1726591636706,0.081789,61124.0,61123.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1726591637501,0.081789,61123.0,61122.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591637701,0.081795,61119.0,61118.0,0.00245424]
["bitfinex-derivatives","BTCF0:USTF0",1726591638400,0.16359,61119.0,61118.0,0.00245424]
["bitfinex-derivatives","BTCF0:USTF0",1726591639604,0.16359,61119.0,61118.0,0.00545424]
["bitfinex-derivatives","BTCF0:USTF0",1726591640197,0.16359,61119.0,61118.0,0.01045424]
["bitfinex-derivatives","BTCF0:USTF0",1726591640799,0.245385,61119.0,61118.0,0.01045424]
["bitfinex-derivatives","BTCF0:USTF0",1726591641808,0.16359,61119.0,61118.0,0.01045424]
["bitfinex-derivatives","BTCF0:USTF0",1726591642203,0.081795,61119.0,61118.0,0.09225024]
["bitfinex-derivatives","BTCF0:USTF0",1726591643102,0.081795,61119.0,61118.0,0.01045424]
["bitfinex-derivatives","BTCF0:USTF0",1726591643606,0.081795,61119.0,61118.0,0.09225024]
["bitfinex-derivatives","BTCF0:USTF0",1726591643903,0.081795,61119.0,61118.0,0.01045424]
["bitfinex-derivatives","BTCF0:USTF0",1726591644104,0.081795,61119.0,61118.0,0.09225024]
["bitfinex-derivatives","BTCF0:USTF0",1726591644306,0.36325425,61127.0,61121.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1726591644307,0.081791,61122.0,61121.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1726591647309,0.081791,61122.0,61121.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1726591647798,0.081774,61135.0,61121.0,1.73164]
["bitfinex-derivatives","BTCF0:USTF0",1726591647999,0.081774,61135.0,61134.0,0.361775]
["bitfinex-derivatives","BTCF0:USTF0",1726591649802,0.081774,61135.0,61134.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1726591649803,0.083774,61135.0,61134.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1726591650004,0.083774,61135.0,61134.0,0.01484509]
["bitfinex-derivatives","BTCF0:USTF0",1726591650605,0.083774,61135.0,61134.0,0.01984509]
["bitfinex-derivatives","BTCF0:USTF0",1726591650804,0.165548,61135.0,61134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726591651008,0.247322,61135.0,61134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726591651311,0.163558,61131.0,61130.0,0.0024536]
["bitfinex-derivatives","BTCF0:USTF0",1726591651530,0.163582,61122.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591651814,0.00245401,61126.0,61125.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1726591652313,0.08424101,61126.0,61125.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1726591652617,0.081791,61122.0,61121.0,0.442592]
["bitfinex-derivatives","BTCF0:USTF0",1726591653506,0.163582,61122.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591653914,0.081795,61119.0,61118.0,0.00245424]
["bitfinex-derivatives","BTCF0:USTF0",1726591654807,1.336225,61119.0,61118.0,0.00245424]
["bitfinex-derivatives","BTCF0:USTF0",1726591655005,1.10463392,61119.0,61101.0,0.32955407]
["bitfinex-derivatives","BTCF0:USTF0",1726591655207,0.081818,61102.0,61101.0,0.00245407]
["bitfinex-derivatives","BTCF0:USTF0",1726591656213,0.081818,61102.0,61101.0,0.01345407]
["bitfinex-derivatives","BTCF0:USTF0",1726591657823,0.082818,61102.0,61101.0,0.01345407]
["bitfinex-derivatives","BTCF0:USTF0",1726591658521,0.081818,61102.0,61101.0,0.00845407]
["bitfinex-derivatives","BTCF0:USTF0",1726591658719,0.081818,61102.0,61101.0,0.00745407]
["bitfinex-derivatives","BTCF0:USTF0",1726591658917,0.081818,61102.0,61101.0,0.00645407]
["bitfinex-derivatives","BTCF0:USTF0",1726591659317,0.082818,61102.0,61101.0,0.00445407]
["bitfinex-derivatives","BTCF0:USTF0",1726591659514,0.164636,61102.0,61101.0,0.00445407]
["bitfinex-derivatives","BTCF0:USTF0",1726591659722,0.164636,61102.0,61071.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1726591659723,0.081838,61087.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591660021,0.081834,61091.0,61090.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1726591660420,0.081828,61094.0,61086.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1726591660616,0.36325548,61095.0,61082.0,0.36325548]
["bitfinex-derivatives","BTCF0:USTF0",1726591660818,0.08184,61086.0,61085.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1726591661019,0.081835,61090.0,61082.0,0.37686179]
["bitfinex-derivatives","BTCF0:USTF0",1726591661215,0.081835,61089.0,61082.0,0.37686179]
["bitfinex-derivatives","BTCF0:USTF0",1726591661914,0.081835,61089.0,61082.0,0.39086179]
["bitfinex-derivatives","BTCF0:USTF0",1726591662114,0.081839,61087.0,61086.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1726591662315,0.081839,61087.0,61082.0,0.12590579]
["bitfinex-derivatives","BTCF0:USTF0",1726591662522,0.081843,61083.0,61082.0,0.03006179]
["bitfinex-derivatives","BTCF0:USTF0",1726591662818,0.081843,61083.0,61082.0,0.04406179]
["bitfinex-derivatives","BTCF0:USTF0",1726591663920,0.081843,61083.0,61082.0,0.04106179]
["bitfinex-derivatives","BTCF0:USTF0",1726591664122,0.081843,61083.0,61082.0,0.02706179]
["bitfinex-derivatives","BTCF0:USTF0",1726591664428,0.442643,61083.0,61082.0,0.03006179]
["bitfinex-derivatives","BTCF0:USTF0",1726591664630,0.081839,61087.0,61086.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1726591665126,0.00245548,61095.0,61083.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591665127,0.081835,61090.0,61083.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591665324,0.081835,61089.0,61083.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591665527,0.081831,61092.0,61083.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591665719,0.5,61094.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591665919,0.442629,61094.0,61092.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1726591666131,0.442629,61094.0,61088.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1726591666132,0.081835,61089.0,61088.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1726591666318,0.081835,61089.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591666319,0.08183,61093.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591666531,0.081839,61087.0,61086.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1726591667013,0.08184,61085.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591667217,0.04088326,61085.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591668028,0.04088326,61085.0,61084.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726591668216,0.04088326,61085.0,61084.0,0.457642]
["bitfinex-derivatives","BTCF0:USTF0",1726591668424,0.04088326,61085.0,61084.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726591668425,0.12272326,61085.0,61084.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726591668729,0.12272326,61085.0,61084.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726591668931,0.12272326,61085.0,61072.0,0.0024561]
["bitfinex-derivatives","BTCF0:USTF0",1726591668932,1.2408,61085.0,61072.0,0.0024561]
["bitfinex-derivatives","BTCF0:USTF0",1726591669224,0.804512,61073.0,61072.0,0.0024561]
["bitfinex-derivatives","BTCF0:USTF0",1726591669626,0.804512,61073.0,61057.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1726591669627,1.732,61073.0,61057.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726591669924,1.732,61073.0,61054.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1726591669925,0.163762,61055.0,61054.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726591670130,0.163766,61053.0,61052.0,0.00245691]
["bitfinex-derivatives","BTCF0:USTF0",1726591670317,1.78,61053.0,61039.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726591670516,0.28,61044.0,61037.0,0.01364279]
["bitfinex-derivatives","BTCF0:USTF0",1726591670739,0.081902,61039.0,61031.0,0.361912]
["bitfinex-derivatives","BTCF0:USTF0",1726591670926,0.3608,61038.0,61031.0,0.361912]
["bitfinex-derivatives","BTCF0:USTF0",1726591671225,0.081906,61036.0,61030.0,0.09551774]
["bitfinex-derivatives","BTCF0:USTF0",1726591671530,0.3608,61031.0,61027.0,0.42755761]
["bitfinex-derivatives","BTCF0:USTF0",1726591671728,0.28,61028.0,61019.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726591671923,0.28,61020.0,61019.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726591672125,0.081934,61015.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591672626,0.3608,61013.0,61011.0,0.01590987]
["bitfinex-derivatives","BTCF0:USTF0",1726591672828,0.3608,61013.0,61011.0,0.00245855]
["bitfinex-derivatives","BTCF0:USTF0",1726591673030,0.6408,61020.0,61011.0,0.00245855]
["bitfinex-derivatives","BTCF0:USTF0",1726591673229,0.3608,61020.0,61011.0,0.00245855]
["bitfinex-derivatives","BTCF0:USTF0",1726591673530,0.3608,61020.0,61011.0,0.01639459]
["bitfinex-derivatives","BTCF0:USTF0",1726591673724,0.3608,61020.0,61011.0,0.00245855]
["bitfinex-derivatives","BTCF0:USTF0",1726591673927,0.28,61014.0,61004.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726591674122,0.3608,61014.0,61005.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1726591674318,0.3608,61014.0,61011.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726591674524,0.3608,61012.0,61011.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726591674832,0.081945,61007.0,61004.0,0.00245867]
["bitfinex-derivatives","BTCF0:USTF0",1726591675127,0.3608,61012.0,61004.0,0.00245867]
["bitfinex-derivatives","BTCF0:USTF0",1726591675315,0.3608,61012.0,61005.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726591675316,0.3608,61007.0,61005.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726591675516,0.442746,61007.0,61005.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726591676429,0.442746,61007.0,61004.0,0.00245867]
["bitfinex-derivatives","BTCF0:USTF0",1726591676430,0.081948,61005.0,61004.0,0.01645867]
["bitfinex-derivatives","BTCF0:USTF0",1726591677525,0.081948,61005.0,60997.0,0.01391346]
["bitfinex-derivatives","BTCF0:USTF0",1726591677736,0.081948,61005.0,60993.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726591678330,0.00245897,61009.0,61000.0,0.1630509]
["bitfinex-derivatives","BTCF0:USTF0",1726591678633,0.004,61005.0,61004.0,0.81891628]
["bitfinex-derivatives","BTCF0:USTF0",1726591678924,0.28,61027.0,61004.0,1.87857005]
["bitfinex-derivatives","BTCF0:USTF0",1726591679125,0.28,61027.0,61021.0,0.04815136]
["bitfinex-derivatives","BTCF0:USTF0",1726591679327,0.081925,61022.0,61019.0,0.04815136]
["bitfinex-derivatives","BTCF0:USTF0",1726591679529,0.28,61027.0,61018.0,0.13008036]
["bitfinex-derivatives","BTCF0:USTF0",1726591679530,0.3608,61024.0,61018.0,0.13008036]
["bitfinex-derivatives","BTCF0:USTF0",1726591679926,0.081927,61021.0,61019.0,0.04815136]
["bitfinex-derivatives","BTCF0:USTF0",1726591680126,0.081928,61020.0,61019.0,0.04815136]
["bitfinex-derivatives","BTCF0:USTF0",1726591680322,0.08193,61018.0,61016.0,0.06420182]
["bitfinex-derivatives","BTCF0:USTF0",1726591680529,0.081932,61017.0,61015.0,0.06420182]
["bitfinex-derivatives","BTCF0:USTF0",1726591680725,0.28,61018.0,61011.0,0.00245856]
["bitfinex-derivatives","BTCF0:USTF0",1726591680928,0.28,61018.0,61014.0,0.04817667]
["bitfinex-derivatives","BTCF0:USTF0",1726591680929,0.081932,61018.0,61014.0,0.04817667]
["bitfinex-derivatives","BTCF0:USTF0",1726591681224,0.081938,61012.0,61011.0,0.05063523]
["bitfinex-derivatives","BTCF0:USTF0",1726591681425,0.524676,61012.0,61011.0,0.00245856]
["bitfinex-derivatives","BTCF0:USTF0",1726591681623,0.85252,61012.0,61011.0,0.04818082]
["bitfinex-derivatives","BTCF0:USTF0",1726591681826,0.85252,61012.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591681827,0.08194,61011.0,61008.0,0.06423472]
["bitfinex-derivatives","BTCF0:USTF0",1726591682129,0.15575908,61016.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591682130,0.081946,61006.0,61004.0,0.52300127]
["bitfinex-derivatives","BTCF0:USTF0",1726591682332,0.081946,61006.0,61005.0,0.12492448]
["bitfinex-derivatives","BTCF0:USTF0",1726591682533,0.44245908,61016.0,61005.0,0.12492448]
["bitfinex-derivatives","BTCF0:USTF0",1726591682737,0.44245908,61016.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591682738,0.00245908,61016.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591683026,0.00245908,61016.0,61013.0,0.08030571]
["bitfinex-derivatives","BTCF0:USTF0",1726591683226,0.00245908,61016.0,61015.0,0.442734]
["bitfinex-derivatives","BTCF0:USTF0",1726591683537,0.00245908,61016.0,61015.0,0.56763998]
["bitfinex-derivatives","BTCF0:USTF0",1726591683926,0.00445908,61016.0,61015.0,0.56763998]
["bitfinex-derivatives","BTCF0:USTF0",1726591684439,0.00245908,61016.0,61015.0,0.56763998]
["bitfinex-derivatives","BTCF0:USTF0",1726591684627,0.00245908,61016.0,61015.0,0.7470302]
["bitfinex-derivatives","BTCF0:USTF0",1726591684835,0.081921,61025.0,61015.0,0.63872899]
["bitfinex-derivatives","BTCF0:USTF0",1726591685027,0.00245856,61028.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591685334,0.3608,61025.0,61015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726591685521,0.163866,61016.0,61015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726591685722,0.163866,61016.0,61015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591686230,0.081933,61016.0,61015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591686720,0.082933,61016.0,61015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726591686921,0.522933,61016.0,61015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726591687121,1.696546,61016.0,61015.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726591687325,0.081933,61016.0,61015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726591688132,0.081931,61018.0,61015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726591688440,0.08192,61026.0,61015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726591688626,0.00245856,61028.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591688627,0.081928,61020.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591688823,0.081925,61024.0,61022.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1726591689023,0.00245856,61028.0,61027.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726591689630,0.081905,61037.0,61027.0,0.442718]
["bitfinex-derivatives","BTCF0:USTF0",1726591689828,0.1516578,61041.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591690030,0.081908,61035.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591690234,0.081905,61037.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591690436,0.1516578,61041.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591690636,0.081909,61034.0,61032.0,0.442711]
["bitfinex-derivatives","BTCF0:USTF0",1726591691022,0.08191,61033.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591691634,0.08191,61033.0,61032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726591692129,0.16382,61033.0,61032.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726591692336,0.16382,61033.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591692337,0.081917,61028.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591692838,1.255434,61028.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591693032,0.163844,61024.0,61023.0,0.00245796]
["bitfinex-derivatives","BTCF0:USTF0",1726591693234,0.081922,61024.0,61023.0,0.00245796]
["bitfinex-derivatives","BTCF0:USTF0",1726591693431,0.163844,61024.0,61023.0,0.00245796]
["bitfinex-derivatives","BTCF0:USTF0",1726591693942,0.655444,61024.0,61023.0,0.00245796]
["bitfinex-derivatives","BTCF0:USTF0",1726591694240,0.081922,61024.0,61023.0,0.00245796]
["bitfinex-derivatives","BTCF0:USTF0",1726591694436,0.081922,61024.0,61023.0,0.00445796]
["bitfinex-derivatives","BTCF0:USTF0",1726591694939,0.573522,61024.0,61023.0,0.00445796]
["bitfinex-derivatives","BTCF0:USTF0",1726591695137,0.083922,61024.0,61023.0,0.08638196]
["bitfinex-derivatives","BTCF0:USTF0",1726591695338,0.083922,61024.0,61023.0,0.00445796]
["bitfinex-derivatives","BTCF0:USTF0",1726591696141,0.08191,61034.0,61023.0,0.00445796]
["bitfinex-derivatives","BTCF0:USTF0",1726591696142,0.3608,61073.0,61040.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1726591696331,0.3608,61068.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591696545,0.3608,61068.0,61059.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1726591696732,0.00245722,61077.0,61060.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726591696733,0.081855,61075.0,61060.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726591697048,0.00245722,61077.0,61070.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1726591697235,0.00245722,61077.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591697236,0.00245722,61077.0,61072.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726591697437,0.00245722,61077.0,61075.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1726591698439,0.3608,61088.0,61075.0,1.0912]
["bitfinex-derivatives","BTCF0:USTF0",1726591698639,0.3608,61088.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591699041,0.3608,61088.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591699042,0.08184,61086.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591699241,0.3608,61088.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591699539,0.081844,61083.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591699746,0.081848,61080.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591699940,0.44,61079.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591700132,0.081855,61075.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591700331,0.081865,61067.0,61066.0,0.00245624]
["bitfinex-derivatives","BTCF0:USTF0",1726591701042,0.93128,61067.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591701240,0.3608,61066.0,61054.0,0.00245669]
["bitfinex-derivatives","BTCF0:USTF0",1726591701544,0.081875,61059.0,61054.0,0.00245669]
["bitfinex-derivatives","BTCF0:USTF0",1726591702136,1.5,61058.0,61054.0,0.00245669]
["bitfinex-derivatives","BTCF0:USTF0",1726591702337,1.581877,61058.0,61054.0,0.00245669]
["bitfinex-derivatives","BTCF0:USTF0",1726591702740,1.5,61058.0,61054.0,0.44245669]
["bitfinex-derivatives","BTCF0:USTF0",1726591703146,0.00245703,61063.0,61054.0,0.44245669]
["bitfinex-derivatives","BTCF0:USTF0",1726591703348,0.00245703,61063.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591704054,0.00245703,61063.0,61062.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1726591704845,0.00245703,61063.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591705045,0.00345703,61063.0,61062.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726591705632,0.00345703,61063.0,61062.0,1.45508]
["bitfinex-derivatives","BTCF0:USTF0",1726591705838,0.3608,61077.0,61075.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1726591707535,0.3628,61077.0,61075.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1726591707741,0.3648,61077.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591708444,0.3648,61077.0,61066.0,0.00245636]
["bitfinex-derivatives","BTCF0:USTF0",1726591708445,0.081865,61067.0,61066.0,0.00245636]
["bitfinex-derivatives","BTCF0:USTF0",1726591709845,0.3628,61077.0,61066.0,0.00245636]
["bitfinex-derivatives","BTCF0:USTF0",1726591710147,0.081865,61067.0,61066.0,0.00245636]
["bitfinex-derivatives","BTCF0:USTF0",1726591710342,0.081865,61067.0,61066.0,0.00745636]
["bitfinex-derivatives","BTCF0:USTF0",1726591710343,0.60473,61067.0,61066.0,0.00745636]
["bitfinex-derivatives","BTCF0:USTF0",1726591710542,1.69601,61067.0,61066.0,0.00745636]
["bitfinex-derivatives","BTCF0:USTF0",1726591710847,3.474945,61067.0,61054.0,0.00245669]
["bitfinex-derivatives","BTCF0:USTF0",1726591711057,2.382665,61067.0,61066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726591711239,2.382665,61067.0,61066.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726591711553,3.113145,61067.0,61066.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726591711751,2.673145,61067.0,61066.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726591711949,1.5,61067.0,61066.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726591712151,0.3618,61077.0,61066.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726591712339,0.3618,61077.0,61069.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1726591712543,0.3618,61077.0,61066.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726591712544,0.081859,61072.0,61070.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1726591712740,1.5,61071.0,61066.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726591712954,0.081863,61069.0,61067.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1726591713452,1.5,61071.0,61064.0,0.36325643]
["bitfinex-derivatives","BTCF0:USTF0",1726591713453,1.5,61071.0,61064.0,0.72405643]
["bitfinex-derivatives","BTCF0:USTF0",1726591713751,1.5,61071.0,61070.0,0.44266]
["bitfinex-derivatives","BTCF0:USTF0",1726591713936,1.501,61071.0,61070.0,0.44266]
["bitfinex-derivatives","BTCF0:USTF0",1726591714251,0.081867,61065.0,61064.0,0.36325643]
["bitfinex-derivatives","BTCF0:USTF0",1726591714744,0.08531959,61069.0,61068.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1726591714948,0.08431959,61069.0,61068.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1726591715346,0.08431959,61069.0,61064.0,0.44512443]
["bitfinex-derivatives","BTCF0:USTF0",1726591715347,0.081867,61065.0,61064.0,0.44512443]
["bitfinex-derivatives","BTCF0:USTF0",1726591715653,0.081867,61065.0,61064.0,0.45312443]
["bitfinex-derivatives","BTCF0:USTF0",1726591716351,0.081867,61065.0,61064.0,0.44512443]
["bitfinex-derivatives","BTCF0:USTF0",1726591716553,0.082867,61065.0,61064.0,0.44512443]
["bitfinex-derivatives","BTCF0:USTF0",1726591717049,0.08431859,61069.0,61068.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1726591717254,0.00245659,61069.0,61068.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1726591717446,0.08431859,61069.0,61068.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1726591717846,0.08431859,61069.0,61064.0,0.36325643]
["bitfinex-derivatives","BTCF0:USTF0",1726591717847,0.081867,61065.0,61064.0,0.37025643]
["bitfinex-derivatives","BTCF0:USTF0",1726591718658,0.081867,61065.0,61064.0,0.36325643]
["bitfinex-derivatives","BTCF0:USTF0",1726591718857,0.081867,61065.0,61064.0,0.44512543]
["bitfinex-derivatives","BTCF0:USTF0",1726591719649,0.081867,61065.0,61064.0,0.45012543]
["bitfinex-derivatives","BTCF0:USTF0",1726591720550,0.081867,61065.0,61064.0,0.36825643]
["bitfinex-derivatives","BTCF0:USTF0",1726591720743,0.082867,61065.0,61064.0,0.36825643]
["bitfinex-derivatives","BTCF0:USTF0",1726591720947,0.164734,61065.0,61064.0,0.36825643]
["bitfinex-derivatives","BTCF0:USTF0",1726591721149,0.081867,61065.0,61064.0,0.36825643]
["bitfinex-derivatives","BTCF0:USTF0",1726591721355,0.001,61065.0,61064.0,0.45012543]
["bitfinex-derivatives","BTCF0:USTF0",1726591722644,0.001,61065.0,61064.0,0.44912543]
["bitfinex-derivatives","BTCF0:USTF0",1726591722845,0.081863,61068.0,61067.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1726591723359,0.163734,61065.0,61064.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726591723663,0.164734,61065.0,61064.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726591723957,0.164734,61065.0,61064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726591724162,1.45208,61065.0,61054.0,0.00245669]
["bitfinex-derivatives","BTCF0:USTF0",1726591724358,0.081881,61055.0,61054.0,0.00245669]
["bitfinex-derivatives","BTCF0:USTF0",1726591725255,0.081881,61055.0,61054.0,0.08433869]
["bitfinex-derivatives","BTCF0:USTF0",1726591725757,0.081881,61055.0,61054.0,0.00245669]
["bitfinex-derivatives","BTCF0:USTF0",1726591726567,0.163762,61055.0,61054.0,0.00245669]
["bitfinex-derivatives","BTCF0:USTF0",1726591726765,0.163762,61055.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591726766,0.081901,61040.0,61039.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726591726955,0.00245758,61047.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591727359,1.5,61046.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591727557,1.5,61046.0,61045.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1726591727757,1.5,61046.0,61040.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1726591727969,1.5,61046.0,61039.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726591727970,0.081896,61044.0,61039.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726591728259,1.5,61046.0,61039.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726591728666,0.44,61043.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591728865,0.081894,61045.0,61024.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1726591728866,0.081905,61037.0,61024.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1726591729255,0.081905,61037.0,61026.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726591729453,0.16381,61037.0,61024.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1726591729656,0.081905,61037.0,61027.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726591730058,0.16381,61037.0,61027.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726591730256,0.081905,61037.0,61029.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1726591730457,0.081905,61037.0,61026.0,0.01369839]
["bitfinex-derivatives","BTCF0:USTF0",1726591730653,0.1507,61045.0,61032.0,0.04823305]
["bitfinex-derivatives","BTCF0:USTF0",1726591730863,0.1507,61045.0,61037.0,0.04823305]
["bitfinex-derivatives","BTCF0:USTF0",1726591731071,0.081898,61042.0,61040.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1726591731459,0.232594,61045.0,61038.0,0.04823305]
["bitfinex-derivatives","BTCF0:USTF0",1726591731661,1.5,61046.0,61044.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1726591732067,1.5,61046.0,61045.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1726591732367,0.00245758,61047.0,61046.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1726591732759,0.081894,61045.0,61044.0,0.04823305]
["bitfinex-derivatives","BTCF0:USTF0",1726591732965,0.081894,61045.0,61044.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1726591733268,0.081897,61043.0,61042.0,0.04823305]
["bitfinex-derivatives","BTCF0:USTF0",1726591733465,0.081896,61044.0,61041.0,0.04823305]
["bitfinex-derivatives","BTCF0:USTF0",1726591733666,0.081898,61042.0,61041.0,0.04823305]
["bitfinex-derivatives","BTCF0:USTF0",1726591733867,0.081898,61042.0,61040.0,0.04823305]
["bitfinex-derivatives","BTCF0:USTF0",1726591734069,0.081899,61041.0,61040.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1726591734572,0.001,61045.0,61036.0,0.36325718]
["bitfinex-derivatives","BTCF0:USTF0",1726591734573,0.001,61045.0,61041.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1726591734759,0.521895,61044.0,61037.0,0.13075241]
["bitfinex-derivatives","BTCF0:USTF0",1726591734956,0.082897,61043.0,61042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591735764,0.322897,61044.0,61042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591735966,0.081897,61043.0,61042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591736564,0.082899,61041.0,61040.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1726591736764,0.081902,61040.0,61036.0,0.36325718]
["bitfinex-derivatives","BTCF0:USTF0",1726591736960,0.001,61041.0,61037.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726591737169,0.081903,61038.0,61037.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726591737866,0.081905,61037.0,61036.0,0.00245718]
["bitfinex-derivatives","BTCF0:USTF0",1726591738059,0.081905,61037.0,61036.0,0.08436318]
["bitfinex-derivatives","BTCF0:USTF0",1726591738263,0.081905,61037.0,61036.0,0.00245718]
["bitfinex-derivatives","BTCF0:USTF0",1726591738564,0.96461,61037.0,61036.0,0.00245718]
["bitfinex-derivatives","BTCF0:USTF0",1726591739363,0.96461,61037.0,61024.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726591739364,2.138035,61037.0,61024.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726591739568,0.081926,61022.0,61021.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1726591739770,0.08193,61019.0,61017.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1726591739974,0.442724,61023.0,61009.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1726591740279,0.081935,61015.0,61013.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1726591740470,0.081937,61013.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591741172,0.081937,61013.0,61012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726591741376,0.081937,61013.0,61012.0,0.457738]
["bitfinex-derivatives","BTCF0:USTF0",1726591741582,0.603874,61013.0,61012.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726591741877,0.604874,61013.0,61012.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726591742080,0.081946,61006.0,61005.0,0.00245881]
["bitfinex-derivatives","BTCF0:USTF0",1726591742380,0.882746,61006.0,61005.0,0.00245881]
["bitfinex-derivatives","BTCF0:USTF0",1726591743371,0.882746,61006.0,60990.0,0.8375]
["bitfinex-derivatives","BTCF0:USTF0",1726591743372,1.89256,61006.0,60992.0,0.00245933]
["bitfinex-derivatives","BTCF0:USTF0",1726591743574,0.081964,60993.0,60992.0,0.00245933]
["bitfinex-derivatives","BTCF0:USTF0",1726591743978,0.521964,60993.0,60992.0,0.00245933]
["bitfinex-derivatives","BTCF0:USTF0",1726591744387,0.603928,60993.0,60992.0,0.00245933]
["bitfinex-derivatives","BTCF0:USTF0",1726591744676,2.103928,60993.0,60992.0,0.00245933]
["bitfinex-derivatives","BTCF0:USTF0",1726591744881,0.08198,60981.0,60972.0,0.442792]
["bitfinex-derivatives","BTCF0:USTF0",1726591745072,0.3608,60983.0,60974.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726591745274,0.3608,60983.0,60968.0,0.00245964]
["bitfinex-derivatives","BTCF0:USTF0",1726591745275,0.081994,60971.0,60968.0,0.00245964]
["bitfinex-derivatives","BTCF0:USTF0",1726591745475,0.44,60970.0,60968.0,0.00245964]
["bitfinex-derivatives","BTCF0:USTF0",1726591745781,0.44246039,60975.0,60968.0,0.00245964]
["bitfinex-derivatives","BTCF0:USTF0",1726591746374,0.081996,60969.0,60968.0,0.00245964]
["bitfinex-derivatives","BTCF0:USTF0",1726591746982,0.08201,60959.0,60954.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726591747173,0.08201,60959.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591747477,1.5,60962.0,60956.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1726591747682,0.082009,60960.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591747879,1.5,60962.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591748077,1.5,60962.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591748287,1.5,60962.0,60958.0,0.442811]
["bitfinex-derivatives","BTCF0:USTF0",1726591748288,0.001,60959.0,60958.0,0.442811]
["bitfinex-derivatives","BTCF0:USTF0",1726591748473,1.5,60962.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591748982,0.001,60969.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591748983,0.081991,60973.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591749176,0.442787,60976.0,60969.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1726591749373,0.442787,60976.0,60964.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726591749374,0.3608,60976.0,60964.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726591749573,0.3608,60976.0,60974.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726591750484,0.3608,60976.0,60964.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726591750485,0.3608,60984.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591750786,0.081985,60978.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591751286,0.081985,60978.0,60972.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726591751480,0.001,60975.0,60974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726591751685,0.523988,60975.0,60974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726591752482,0.002,60975.0,60974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726591752687,0.44,60985.0,60975.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1726591752688,0.081984,60978.0,60975.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1726591752877,0.081984,60978.0,60974.0,0.06931074]
["bitfinex-derivatives","BTCF0:USTF0",1726591752878,0.081977,60984.0,60981.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1726591753079,0.081977,60984.0,60981.0,0.13037081]
["bitfinex-derivatives","BTCF0:USTF0",1726591753080,0.081979,60982.0,60981.0,0.13037081]
["bitfinex-derivatives","BTCF0:USTF0",1726591753289,0.081979,60982.0,60981.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1726591753583,0.081979,60982.0,60980.0,0.06454914]
["bitfinex-derivatives","BTCF0:USTF0",1726591753584,0.08198,60981.0,60980.0,0.06454914]
["bitfinex-derivatives","BTCF0:USTF0",1726591753785,0.3608,60990.0,60977.0,0.06454914]
["bitfinex-derivatives","BTCF0:USTF0",1726591753786,0.081983,60979.0,60977.0,0.06454914]
["bitfinex-derivatives","BTCF0:USTF0",1726591753983,0.081983,60979.0,60978.0,0.06454914]
["bitfinex-derivatives","BTCF0:USTF0",1726591754185,0.081988,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726591754388,0.44,60975.0,60972.0,0.06457665]
["bitfinex-derivatives","BTCF0:USTF0",1726591754686,0.081989,60974.0,60973.0,0.06457665]
["bitfinex-derivatives","BTCF0:USTF0",1726591755279,0.081993,60971.0,60970.0,0.00246022]
["bitfinex-derivatives","BTCF0:USTF0",1726591756287,0.081993,60971.0,60970.0,0.20784902]
["bitfinex-derivatives","BTCF0:USTF0",1726591756487,0.081993,60971.0,60970.0,0.12746053]
["bitfinex-derivatives","BTCF0:USTF0",1726591756685,0.0024606,60975.0,60974.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726591756880,0.0844486,60975.0,60974.0,0.20698931]
["bitfinex-derivatives","BTCF0:USTF0",1726591757077,0.0024606,60975.0,60974.0,0.20698931]
["bitfinex-derivatives","BTCF0:USTF0",1726591757380,0.0034606,60975.0,60974.0,0.56778931]
["bitfinex-derivatives","BTCF0:USTF0",1726591757583,0.0854486,60975.0,60974.0,0.56778931]
["bitfinex-derivatives","BTCF0:USTF0",1726591757886,0.0034606,60975.0,60974.0,0.71991604]
["bitfinex-derivatives","BTCF0:USTF0",1726591758078,0.08198,60981.0,60974.0,0.63792704]
["bitfinex-derivatives","BTCF0:USTF0",1726591758278,0.08198,60981.0,60980.0,0.53968251]
["bitfinex-derivatives","BTCF0:USTF0",1726591758480,0.08198,60981.0,60980.0,0.56778131]
["bitfinex-derivatives","BTCF0:USTF0",1726591758684,0.00245994,60987.0,60983.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1726591758685,0.081975,60985.0,60983.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1726591758888,0.081975,60985.0,60984.0,0.12500031]
["bitfinex-derivatives","BTCF0:USTF0",1726591759093,0.16395,60985.0,60984.0,0.12500031]
["bitfinex-derivatives","BTCF0:USTF0",1726591759286,0.081976,60984.0,60983.0,0.08078714]
["bitfinex-derivatives","BTCF0:USTF0",1726591759485,0.163952,60984.0,60983.0,0.08078714]
["bitfinex-derivatives","BTCF0:USTF0",1726591759689,0.163952,60984.0,60983.0,0.20579244]
["bitfinex-derivatives","BTCF0:USTF0",1726591759888,0.3618,60985.0,60982.0,0.08081223]
["bitfinex-derivatives","BTCF0:USTF0",1726591760090,0.603954,60983.0,60982.0,0.08081223]
["bitfinex-derivatives","BTCF0:USTF0",1726591760397,0.163962,60980.0,60979.0,0.08081223]
["bitfinex-derivatives","BTCF0:USTF0",1726591760592,0.081993,60971.0,60970.0,0.00246022]
["bitfinex-derivatives","BTCF0:USTF0",1726591761291,0.081993,60971.0,60970.0,0.08445522]
["bitfinex-derivatives","BTCF0:USTF0",1726591761687,0.00246035,60975.0,60970.0,0.00246022]
["bitfinex-derivatives","BTCF0:USTF0",1726591761992,0.081991,60974.0,60973.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1726591762195,0.00246035,60975.0,60974.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726591762690,0.08444835,60975.0,60974.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726591763788,0.08544835,60975.0,60974.0,0.090989]
["bitfinex-derivatives","BTCF0:USTF0",1726591763997,0.08544835,60975.0,60974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726591764399,0.08544835,60975.0,60974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726591764589,0.60743635,60975.0,60974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726591764795,0.68942435,60975.0,60974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726591765300,1.78142435,60975.0,60974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726591765599,1.78142435,60975.0,60970.0,0.00246022]
["bitfinex-derivatives","BTCF0:USTF0",1726591765600,0.163986,60971.0,60970.0,0.00246022]
["bitfinex-derivatives","BTCF0:USTF0",1726591765805,1.745979,60971.0,60970.0,0.00246022]
["bitfinex-derivatives","BTCF0:USTF0",1726591766795,1.663986,60971.0,60970.0,0.00246022]
["bitfinex-derivatives","BTCF0:USTF0",1726591766997,1.663986,60971.0,60970.0,0.00346022]
["bitfinex-derivatives","BTCF0:USTF0",1726591767201,1.581993,60971.0,60970.0,0.00346022]
["bitfinex-derivatives","BTCF0:USTF0",1726591767394,0.081993,60971.0,60970.0,0.00646022]
["bitfinex-derivatives","BTCF0:USTF0",1726591767594,0.00246035,60975.0,60970.0,0.00646022]
["bitfinex-derivatives","BTCF0:USTF0",1726591767790,0.00246035,60975.0,60973.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1726591767995,0.081991,60974.0,60973.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1726591768197,0.00246035,60975.0,60974.0,0.573989]
["bitfinex-derivatives","BTCF0:USTF0",1726591768396,0.00246035,60975.0,60974.0,0.13048654]
["bitfinex-derivatives","BTCF0:USTF0",1726591768592,0.00245994,60987.0,60983.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1726591768593,1.5,60986.0,60983.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1726591768804,1.5,60986.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591768805,0.081975,60986.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591768999,0.00245994,60987.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591769000,0.081976,60984.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591769192,0.00245994,60987.0,60978.0,0.42546338]
["bitfinex-derivatives","BTCF0:USTF0",1726591769401,0.44,60984.0,60982.0,0.04895311]
["bitfinex-derivatives","BTCF0:USTF0",1726591769597,0.081983,60979.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591770401,0.163966,60979.0,60978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726591770804,0.604966,60979.0,60978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726591771104,0.081985,60977.0,60976.0,0.04896644]
["bitfinex-derivatives","BTCF0:USTF0",1726591771304,0.001,60979.0,60976.0,0.04896793]
["bitfinex-derivatives","BTCF0:USTF0",1726591771508,0.081984,60978.0,60977.0,0.04896793]
["bitfinex-derivatives","BTCF0:USTF0",1726591771707,0.001,60979.0,60975.0,0.06527737]
["bitfinex-derivatives","BTCF0:USTF0",1726591772006,0.081987,60976.0,60975.0,0.06527737]
["bitfinex-derivatives","BTCF0:USTF0",1726591772199,0.081989,60974.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591773510,0.082989,60974.0,60973.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726591774414,0.082989,60974.0,60973.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726591774809,0.082989,60974.0,60973.0,0.446791]
["bitfinex-derivatives","BTCF0:USTF0",1726591775111,0.082989,60974.0,60973.0,0.65258996]
["bitfinex-derivatives","BTCF0:USTF0",1726591775414,0.082989,60974.0,60973.0,0.446791]
["bitfinex-derivatives","BTCF0:USTF0",1726591776617,0.081978,60983.0,60973.0,1.537791]
["bitfinex-derivatives","BTCF0:USTF0",1726591776812,0.081978,60983.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591777015,0.00245994,60987.0,60986.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1726591777213,0.08443194,60987.0,60986.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1726591777412,0.00245994,60987.0,60986.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1726591777916,0.08443194,60987.0,60986.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1726591778709,0.08443194,60987.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591778710,0.163954,60983.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591779010,0.081989,60974.0,60973.0,0.442789]
["bitfinex-derivatives","BTCF0:USTF0",1726591779213,0.081989,60974.0,60973.0,0.45682114]
["bitfinex-derivatives","BTCF0:USTF0",1726591779519,0.081989,60974.0,60973.0,0.45682314]
["bitfinex-derivatives","BTCF0:USTF0",1726591780108,0.28,60982.0,60973.0,0.37483214]
["bitfinex-derivatives","BTCF0:USTF0",1726591780412,0.002,60983.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591780613,0.28,61004.0,60981.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726591780802,0.28,61009.0,60996.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1726591781005,1.5,61008.0,60996.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1726591781204,1.5,61008.0,60996.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1726591781403,0.081939,61012.0,61010.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1726591781611,0.01346606,61016.0,60996.0,1.37184]
["bitfinex-derivatives","BTCF0:USTF0",1726591781612,0.01346606,61016.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591781820,0.24464493,61013.0,61012.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1726591782018,1.5,61015.0,61008.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591782315,0.3608,61029.0,61013.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1726591782521,0.3608,61029.0,61016.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1726591782522,0.081925,61023.0,61016.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1726591782814,1.5,61018.0,61016.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1726591783117,1.5,61018.0,61016.0,0.442733]
["bitfinex-derivatives","BTCF0:USTF0",1726591784115,0.001,61018.0,61017.0,0.361932]
["bitfinex-derivatives","BTCF0:USTF0",1726591784322,0.00245861,61023.0,61017.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1726591784520,0.00245861,61023.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591785615,0.00245785,61036.0,61022.0,1.89244]
["bitfinex-derivatives","BTCF0:USTF0",1726591785823,0.00245785,61036.0,61031.0,0.442713]
["bitfinex-derivatives","BTCF0:USTF0",1726591786317,0.00245785,61036.0,61033.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1726591786614,0.00245785,61036.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591786813,0.00245785,61036.0,61034.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1726591787015,0.00245785,61036.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591787216,0.00245785,61036.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591787414,0.00245785,61036.0,61033.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1726591787616,0.01245785,61036.0,61031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591787822,0.081911,61032.0,61031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591788520,0.081909,61034.0,61031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591788722,0.081909,61034.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591789719,0.091909,61034.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591790719,1.6766236,61034.0,61033.0,0.28010204]
["bitfinex-derivatives","BTCF0:USTF0",1726591791113,0.081914,61030.0,61029.0,0.00245767]
["bitfinex-derivatives","BTCF0:USTF0",1726591791419,0.081929,61020.0,61012.0,0.21600467]
["bitfinex-derivatives","BTCF0:USTF0",1726591791622,0.081929,61020.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591791623,0.59990603,61019.0,61009.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1726591791919,0.59990603,61019.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591791920,1.5757146,61018.0,61012.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1726591792219,1.5757146,61018.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591792220,0.70104245,61017.0,61008.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1726591792420,0.15990603,61016.0,61008.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1726591792623,0.26104245,61015.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591792920,0.15993254,61014.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591793221,0.15993254,61013.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591793424,0.081942,61009.0,61008.0,0.32312925]
["bitfinex-derivatives","BTCF0:USTF0",1726591793620,0.24187454,61009.0,61008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726591793823,0.15768311,61009.0,61008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726591794324,0.081945,61007.0,61006.0,0.00245878]
["bitfinex-derivatives","BTCF0:USTF0",1726591794711,0.442745,61007.0,61006.0,0.00245878]
["bitfinex-derivatives","BTCF0:USTF0",1726591795022,0.3608,61007.0,61000.0,0.07597061]
["bitfinex-derivatives","BTCF0:USTF0",1726591795223,0.07574111,61006.0,61001.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1726591795419,0.07574111,61006.0,61002.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1726591795620,0.07574111,61006.0,61005.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1726591796127,0.07574111,61006.0,61005.0,1.173708]
["bitfinex-derivatives","BTCF0:USTF0",1726591796724,0.22855213,61006.0,61005.0,1.1652106]
["bitfinex-derivatives","BTCF0:USTF0",1726591796922,0.22855213,61006.0,61005.0,0.573708]
["bitfinex-derivatives","BTCF0:USTF0",1726591797123,0.22955213,61006.0,61005.0,1.173708]
["bitfinex-derivatives","BTCF0:USTF0",1726591797426,0.12941571,61006.0,61005.0,1.173708]
["bitfinex-derivatives","BTCF0:USTF0",1726591798129,0.002,61006.0,61005.0,1.173708]
["bitfinex-derivatives","BTCF0:USTF0",1726591798429,0.002,61006.0,61005.0,1.695656]
["bitfinex-derivatives","BTCF0:USTF0",1726591800030,0.002,61006.0,61005.0,1.777604]
["bitfinex-derivatives","BTCF0:USTF0",1726591800221,0.00245875,61013.0,61012.0,0.163876]
["bitfinex-derivatives","BTCF0:USTF0",1726591800421,0.00245875,61013.0,61012.0,0.442738]
["bitfinex-derivatives","BTCF0:USTF0",1726591800633,0.00245875,61013.0,61012.0,0.934458]
["bitfinex-derivatives","BTCF0:USTF0",1726591801130,0.00245875,61013.0,61012.0,0.442738]
["bitfinex-derivatives","BTCF0:USTF0",1726591801326,0.00245875,61013.0,61012.0,0.573658]
["bitfinex-derivatives","BTCF0:USTF0",1726591801531,0.45370415,61013.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591801730,0.45370415,61013.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591801731,0.081952,61002.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591801923,0.081955,61000.0,60998.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726591802226,0.081955,61000.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591802227,0.08196,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591802427,0.0904454,61000.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591802632,0.5304454,61000.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591802826,0.36325913,61002.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591802827,1.5,60999.0,60998.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726591803028,0.00245913,61002.0,61001.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1726591803233,0.00245913,61002.0,61001.0,0.442753]
["bitfinex-derivatives","BTCF0:USTF0",1726591803427,0.00245913,61002.0,61001.0,1.534553]
["bitfinex-derivatives","BTCF0:USTF0",1726591803626,0.00245913,61002.0,61001.0,0.442753]
["bitfinex-derivatives","BTCF0:USTF0",1726591803826,0.08441113,61002.0,61001.0,0.442753]
["bitfinex-derivatives","BTCF0:USTF0",1726591804022,0.00245913,61002.0,61001.0,0.442753]
["bitfinex-derivatives","BTCF0:USTF0",1726591804222,0.00345913,61002.0,61001.0,0.936553]
["bitfinex-derivatives","BTCF0:USTF0",1726591804426,0.00345913,61002.0,61001.0,0.444753]
["bitfinex-derivatives","BTCF0:USTF0",1726591804640,0.00445913,61002.0,61001.0,0.938553]
["bitfinex-derivatives","BTCF0:USTF0",1726591804929,0.17685653,61002.0,61001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726591805131,0.25880853,61002.0,61001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726591805524,0.3383014,61002.0,61001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726591805723,0.3383014,61002.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591805724,0.081967,60991.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591805935,0.521967,60991.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591806134,0.521967,60991.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591806135,0.081976,60984.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591806529,0.081983,60979.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591806826,0.44,60990.0,60981.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1726591807028,0.44,60990.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591807231,0.081981,60980.0,60978.0,0.442784]
["bitfinex-derivatives","BTCF0:USTF0",1726591807534,0.521983,60979.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591807926,0.6124284,60979.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591808523,0.1724284,60979.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591808730,0.0904454,60979.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591809034,0.1724194,60979.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591809229,0.0904454,60979.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591809437,0.00345989,60984.0,60983.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1726591809642,0.00345989,60984.0,60983.0,0.934689]
["bitfinex-derivatives","BTCF0:USTF0",1726591809938,0.00245989,60984.0,60983.0,0.442769]
["bitfinex-derivatives","BTCF0:USTF0",1726591810135,0.08196,60991.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591810436,0.44,60995.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591810437,0.0904454,60995.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591810629,0.081961,60989.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591810831,0.081955,60994.0,60980.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1726591810832,0.44,60990.0,60980.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1726591811027,0.44,60989.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591811231,0.44,60989.0,60979.0,0.00245955]
["bitfinex-derivatives","BTCF0:USTF0",1726591811232,0.081962,60988.0,60979.0,0.00245955]
["bitfinex-derivatives","BTCF0:USTF0",1726591811432,0.081973,60980.0,60979.0,0.00245955]
["bitfinex-derivatives","BTCF0:USTF0",1726591812235,0.1724184,60980.0,60979.0,0.00245955]
["bitfinex-derivatives","BTCF0:USTF0",1726591813134,0.2543914,60980.0,60979.0,0.00245955]
["bitfinex-derivatives","BTCF0:USTF0",1726591813439,0.49932826,60980.0,60979.0,0.00245955]
["bitfinex-derivatives","BTCF0:USTF0",1726591813829,0.50032826,60980.0,60979.0,0.00245955]
["bitfinex-derivatives","BTCF0:USTF0",1726591814742,0.081977,60977.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591815234,0.2543994,60977.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591816137,0.2543994,60977.0,60971.0,0.00246018]
["bitfinex-derivatives","BTCF0:USTF0",1726591816138,0.163968,60972.0,60971.0,0.00246018]
["bitfinex-derivatives","BTCF0:USTF0",1726591816437,0.603968,60972.0,60971.0,0.00246018]
["bitfinex-derivatives","BTCF0:USTF0",1726591816634,0.93992758,60972.0,60971.0,0.00246018]
["bitfinex-derivatives","BTCF0:USTF0",1726591816833,3.53196758,60972.0,60971.0,0.00246018]
["bitfinex-derivatives","BTCF0:USTF0",1726591817430,3.53296758,60972.0,60971.0,0.00246018]
["bitfinex-derivatives","BTCF0:USTF0",1726591817741,0.164,60960.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591818138,0.2544454,60960.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591818546,0.081987,60970.0,60961.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1726591818839,0.082,60960.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591819043,0.083,60960.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591819540,0.1744454,60960.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591820243,0.1744454,60960.0,60955.0,0.00246083]
["bitfinex-derivatives","BTCF0:USTF0",1726591820244,0.082005,60956.0,60955.0,0.00246083]
["bitfinex-derivatives","BTCF0:USTF0",1726591820442,0.16401,60956.0,60955.0,0.00246083]
["bitfinex-derivatives","BTCF0:USTF0",1726591820643,0.082007,60955.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591821139,0.1724524,60955.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591821342,1.6724524,60955.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591821534,2.1124524,60955.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591821729,2.1124524,60955.0,60945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591821730,0.082019,60946.0,60945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591821928,0.04097216,60946.0,60945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591822143,0.082019,60946.0,60945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591825146,0.6186181,60946.0,60940.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1726591825336,0.6186181,60946.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591825337,0.082028,60939.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591825531,0.001,60942.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591825941,0.002,60946.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591826139,0.002,60946.0,60938.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1726591826140,0.001,60942.0,60938.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1726591826339,0.082027,60940.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591826534,0.08203,60938.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591827947,0.001,60938.0,60937.0,0.442831]
["bitfinex-derivatives","BTCF0:USTF0",1726591828147,0.082017,60948.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591828450,0.32836713,60945.0,60939.0,0.13070473]
["bitfinex-derivatives","BTCF0:USTF0",1726591828643,0.32836713,60945.0,60942.0,0.04867673]
["bitfinex-derivatives","BTCF0:USTF0",1726591828944,0.1724694,60943.0,60942.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1726591829151,0.281,60946.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591829152,0.083019,60946.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591829339,0.001,60946.0,60945.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1726591829546,0.001,60946.0,60945.0,0.14750911]
["bitfinex-derivatives","BTCF0:USTF0",1726591830451,0.002,60946.0,60945.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1726591830652,0.084019,60946.0,60945.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1726591830845,0.084019,60946.0,60945.0,0.14697121]
["bitfinex-derivatives","BTCF0:USTF0",1726591831156,0.94288331,60946.0,60945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591831749,0.94288331,60946.0,60932.0,0.0232204]
["bitfinex-derivatives","BTCF0:USTF0",1726591831750,0.49228,60945.0,60932.0,0.0232204]
["bitfinex-derivatives","BTCF0:USTF0",1726591831955,0.49228,60945.0,60910.0,0.11353566]
["bitfinex-derivatives","BTCF0:USTF0",1726591831956,0.082061,60915.0,60914.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726591832252,0.082079,60901.0,60894.0,0.09694322]
["bitfinex-derivatives","BTCF0:USTF0",1726591832454,0.362079,60901.0,60900.0,0.40499351]
["bitfinex-derivatives","BTCF0:USTF0",1726591832647,0.082079,60901.0,60900.0,0.36326306]
["bitfinex-derivatives","BTCF0:USTF0",1726591832845,0.28246332,60905.0,60900.0,0.40499351]
["bitfinex-derivatives","BTCF0:USTF0",1726591833252,0.082078,60902.0,60900.0,0.40499351]
["bitfinex-derivatives","BTCF0:USTF0",1726591833552,0.28246332,60905.0,60900.0,0.40499351]
["bitfinex-derivatives","BTCF0:USTF0",1726591833863,0.28,60910.0,60901.0,0.22206566]
["bitfinex-derivatives","BTCF0:USTF0",1726591834048,0.44,60923.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591834251,0.082049,60924.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591834456,0.44,60917.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591834753,0.44,60922.0,60913.0,0.12510743]
["bitfinex-derivatives","BTCF0:USTF0",1726591834952,0.082057,60918.0,60914.0,0.12510743]
["bitfinex-derivatives","BTCF0:USTF0",1726591835251,0.08451908,60919.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591835477,0.08451908,60919.0,60918.0,0.27309687]
["bitfinex-derivatives","BTCF0:USTF0",1726591835478,0.08551908,60919.0,60918.0,0.27309687]
["bitfinex-derivatives","BTCF0:USTF0",1726591835773,0.08551908,60919.0,60918.0,0.31482732]
["bitfinex-derivatives","BTCF0:USTF0",1726591836160,0.08551908,60919.0,60918.0,0.18973045]
["bitfinex-derivatives","BTCF0:USTF0",1726591836363,0.08651908,60919.0,60918.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726591836559,0.08651908,60919.0,60918.0,0.18973045]
["bitfinex-derivatives","BTCF0:USTF0",1726591837081,0.08551908,60919.0,60918.0,0.18973045]
["bitfinex-derivatives","BTCF0:USTF0",1726591837372,0.08551908,60919.0,60918.0,0.19073045]
["bitfinex-derivatives","BTCF0:USTF0",1726591837564,0.00246308,60919.0,60918.0,0.19073045]
["bitfinex-derivatives","BTCF0:USTF0",1726591837769,0.00346308,60919.0,60918.0,0.19073045]
["bitfinex-derivatives","BTCF0:USTF0",1726591838364,0.08551808,60919.0,60918.0,0.19073045]
["bitfinex-derivatives","BTCF0:USTF0",1726591839770,0.08551808,60919.0,60918.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1726591840768,1.58551808,60919.0,60918.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1726591840961,1.66757308,60919.0,60918.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1726591841561,1.58551808,60919.0,60918.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1726591841763,1.66757308,60919.0,60918.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1726591841975,1.58551808,60919.0,60918.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1726591842863,0.08551808,60919.0,60918.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1726591843069,0.08551808,60919.0,60918.0,0.19073045]
["bitfinex-derivatives","BTCF0:USTF0",1726591844974,0.08551808,60919.0,60918.0,0.27278745]
["bitfinex-derivatives","BTCF0:USTF0",1726591845274,0.08551808,60919.0,60918.0,0.19073045]
["bitfinex-derivatives","BTCF0:USTF0",1726591845667,0.16757308,60919.0,60918.0,0.19073045]
["bitfinex-derivatives","BTCF0:USTF0",1726591845869,0.08551808,60919.0,60918.0,0.19073045]
["bitfinex-derivatives","BTCF0:USTF0",1726591846069,0.16757308,60919.0,60918.0,0.19073045]
["bitfinex-derivatives","BTCF0:USTF0",1726591846270,0.16757308,60919.0,60918.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1726591846470,0.49600344,60919.0,60918.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1726591846668,0.33189344,60919.0,60918.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1726591846973,0.42745078,60919.0,60918.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1726591848071,0.42745078,60919.0,60918.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1726591848270,0.42745078,60919.0,60918.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1726591850278,0.50950578,60919.0,60918.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1726591850476,0.42745078,60919.0,60918.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1726591850675,0.50950578,60919.0,60918.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1726591850976,1.00198578,60919.0,60918.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1726591851181,1.96278578,60919.0,60918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726591852084,3.46278578,60919.0,60918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726591852284,0.246207,60909.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591852478,0.686207,60909.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591852678,0.93094482,60909.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591852885,2.43094482,60909.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591853481,2.34987582,60909.0,60908.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726591853979,2.35087582,60909.0,60908.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726591854385,2.36434779,60909.0,60908.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726591854788,2.28227879,60909.0,60908.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726591854986,0.084069,60909.0,60908.0,0.27380045]
["bitfinex-derivatives","BTCF0:USTF0",1726591855578,0.002,60909.0,60908.0,0.27380045]
["bitfinex-derivatives","BTCF0:USTF0",1726591855994,0.002,60909.0,60908.0,0.12480045]
["bitfinex-derivatives","BTCF0:USTF0",1726591856285,0.166138,60909.0,60908.0,0.04273045]
["bitfinex-derivatives","BTCF0:USTF0",1726591856882,0.084069,60909.0,60908.0,0.12480045]
["bitfinex-derivatives","BTCF0:USTF0",1726591857083,0.166138,60909.0,60908.0,0.04273045]
["bitfinex-derivatives","BTCF0:USTF0",1726591857590,0.084069,60909.0,60908.0,0.04273045]
["bitfinex-derivatives","BTCF0:USTF0",1726591857982,0.084069,60909.0,60908.0,0.12480045]
["bitfinex-derivatives","BTCF0:USTF0",1726591858788,0.084069,60909.0,60908.0,0.04273045]
["bitfinex-derivatives","BTCF0:USTF0",1726591859093,0.166138,60909.0,60908.0,0.04273045]
["bitfinex-derivatives","BTCF0:USTF0",1726591859687,0.248207,60909.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591860093,0.166138,60909.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591860391,0.166138,60909.0,60908.0,0.04273045]
["bitfinex-derivatives","BTCF0:USTF0",1726591860988,0.248207,60909.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591861180,0.49418646,60909.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591861387,0.49418646,60909.0,60905.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1726591861388,0.57463,60908.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591861694,0.082089,60894.0,60893.0,0.21600467]
["bitfinex-derivatives","BTCF0:USTF0",1726591861991,0.082089,60894.0,60893.0,0.04173045]
["bitfinex-derivatives","BTCF0:USTF0",1726591862491,0.28,60895.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591862492,0.16418,60893.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591862686,0.16418,60893.0,60892.0,0.40253045]
["bitfinex-derivatives","BTCF0:USTF0",1726591863190,1.66418,60893.0,60892.0,0.40253045]
["bitfinex-derivatives","BTCF0:USTF0",1726591863801,1.66518,60893.0,60892.0,0.40253045]
["bitfinex-derivatives","BTCF0:USTF0",1726591863991,1.58309,60893.0,60892.0,0.40253045]
["bitfinex-derivatives","BTCF0:USTF0",1726591864294,1.58409,60893.0,60892.0,0.40253045]
["bitfinex-derivatives","BTCF0:USTF0",1726591865391,1.66618,60893.0,60892.0,0.40253045]
["bitfinex-derivatives","BTCF0:USTF0",1726591865593,1.58409,60893.0,60892.0,0.40253045]
["bitfinex-derivatives","BTCF0:USTF0",1726591866489,1.66618,60893.0,60892.0,0.40253045]
["bitfinex-derivatives","BTCF0:USTF0",1726591866793,1.58409,60893.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591868487,0.002,60893.0,60892.0,0.48462245]
["bitfinex-derivatives","BTCF0:USTF0",1726591868691,0.00246353,60898.0,60897.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1726591868896,0.1434,60914.0,60906.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1726591868897,0.1489,60910.0,60906.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1726591869088,1.582067,60910.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591869283,1.59546688,60910.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591869490,1.59546688,60910.0,60909.0,0.40253045]
["bitfinex-derivatives","BTCF0:USTF0",1726591869788,1.67753388,60910.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591870000,0.082078,60902.0,60901.0,0.002463]
["bitfinex-derivatives","BTCF0:USTF0",1726591870293,0.082078,60902.0,60901.0,0.04419345]
["bitfinex-derivatives","BTCF0:USTF0",1726591870597,0.362078,60902.0,60901.0,0.04419345]
["bitfinex-derivatives","BTCF0:USTF0",1726591870801,0.444156,60902.0,60901.0,0.04419345]
["bitfinex-derivatives","BTCF0:USTF0",1726591871183,0.362078,60902.0,60901.0,0.04419345]
["bitfinex-derivatives","BTCF0:USTF0",1726591871384,0.363078,60902.0,60901.0,0.04419345]
["bitfinex-derivatives","BTCF0:USTF0",1726591871587,0.445156,60902.0,60901.0,0.002463]
["bitfinex-derivatives","BTCF0:USTF0",1726591871788,0.164166,60898.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591872199,0.49283797,60898.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591872796,0.32867197,60898.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591873098,0.41075497,60898.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591873298,0.41075497,60898.0,60897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726591873593,0.41075497,60898.0,60897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726591874894,0.082083,60898.0,60897.0,0.48661545]
["bitfinex-derivatives","BTCF0:USTF0",1726591875492,0.082083,60898.0,60897.0,0.40453045]
["bitfinex-derivatives","BTCF0:USTF0",1726591876692,0.28,60902.0,60897.0,0.76533045]
["bitfinex-derivatives","BTCF0:USTF0",1726591877000,0.00246306,60906.0,60905.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1726591877185,0.00246306,60906.0,60905.0,0.442874]
["bitfinex-derivatives","BTCF0:USTF0",1726591877392,0.00246306,60906.0,60905.0,0.48460445]
["bitfinex-derivatives","BTCF0:USTF0",1726591877591,0.510853,60921.0,60915.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1726591877989,0.24754884,60918.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591878191,0.082053,60921.0,60918.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1726591878395,0.1422,60932.0,60918.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1726591878396,1e-08,60919.0,60918.0,0.574537]
["bitfinex-derivatives","BTCF0:USTF0",1726591878595,1e-08,60919.0,60918.0,1.32276745]
["bitfinex-derivatives","BTCF0:USTF0",1726591878898,0.01319741,60940.0,60918.0,1.47898]
["bitfinex-derivatives","BTCF0:USTF0",1726591879089,0.28,60947.0,60943.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1726591879090,0.00246185,60944.0,60943.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1726591879397,0.00246185,60944.0,60943.0,0.04173044]
["bitfinex-derivatives","BTCF0:USTF0",1726591880290,0.00846185,60944.0,60943.0,0.04173044]
["bitfinex-derivatives","BTCF0:USTF0",1726591880689,0.00846185,60944.0,60943.0,1.13397044]
["bitfinex-derivatives","BTCF0:USTF0",1726591880897,0.082002,60959.0,60953.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1726591881099,0.081937,61007.0,60943.0,1.13397044]
["bitfinex-derivatives","BTCF0:USTF0",1726591881100,0.362004,60957.0,60951.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1726591881397,0.31312437,60956.0,60953.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1726591881601,0.31312437,60956.0,60951.0,0.04173044]
["bitfinex-derivatives","BTCF0:USTF0",1726591881602,0.0673297,60955.0,60951.0,0.04173044]
["bitfinex-derivatives","BTCF0:USTF0",1726591881793,0.0673297,60954.0,60951.0,0.0293558]
["bitfinex-derivatives","BTCF0:USTF0",1726591881989,0.0673297,60953.0,60951.0,0.0293558]
["bitfinex-derivatives","BTCF0:USTF0",1726591882191,0.0673297,60952.0,60951.0,0.0293558]
["bitfinex-derivatives","BTCF0:USTF0",1726591883411,0.0703297,60952.0,60951.0,0.0293558]
["bitfinex-derivatives","BTCF0:USTF0",1726591883598,0.3513297,60952.0,60951.0,0.0293558]
["bitfinex-derivatives","BTCF0:USTF0",1726591884204,0.3513297,60952.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591884403,0.082016,60948.0,60947.0,0.3901558]
["bitfinex-derivatives","BTCF0:USTF0",1726591884702,0.22516056,60948.0,60947.0,0.28570443]
["bitfinex-derivatives","BTCF0:USTF0",1726591884903,0.08202,60945.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591885096,0.50516456,60945.0,60944.0,0.3901558]
["bitfinex-derivatives","BTCF0:USTF0",1726591885404,1.9293497,60945.0,60944.0,0.3901558]
["bitfinex-derivatives","BTCF0:USTF0",1726591885600,2.17429256,60945.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591885799,2.25631256,60945.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591886211,1.81227256,60945.0,60944.0,1.5644178]
["bitfinex-derivatives","BTCF0:USTF0",1726591886391,1.5673297,60945.0,60944.0,0.4721778]
["bitfinex-derivatives","BTCF0:USTF0",1726591886594,1.5,60945.0,60944.0,0.4721778]
["bitfinex-derivatives","BTCF0:USTF0",1726591886794,1.58202,60945.0,60944.0,0.3901558]
["bitfinex-derivatives","BTCF0:USTF0",1726591887301,0.002,60945.0,60944.0,0.4811778]
["bitfinex-derivatives","BTCF0:USTF0",1726591887503,0.0693297,60945.0,60944.0,1.46097389]
["bitfinex-derivatives","BTCF0:USTF0",1726591887695,0.00246138,60952.0,60950.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1726591888001,0.00246138,60952.0,60951.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1726591889200,0.00546138,60952.0,60951.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1726591890319,0.00646138,60952.0,60951.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1726591890998,0.08847238,60952.0,60951.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1726591891197,1.58847238,60952.0,60951.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1726591891597,1.50646138,60952.0,60951.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1726591891813,1.50446138,60952.0,60951.0,0.101012]
["bitfinex-derivatives","BTCF0:USTF0",1726591893619,1.502,60952.0,60951.0,0.101012]
["bitfinex-derivatives","BTCF0:USTF0",1726591894013,1.584011,60952.0,60951.0,0.101012]
["bitfinex-derivatives","BTCF0:USTF0",1726591894218,1.666022,60952.0,60951.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726591894423,1.9121068,60952.0,60951.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726591895029,2.2729068,60952.0,60951.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726591895207,2.28619823,60952.0,60951.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726591895810,0.16404,60945.0,60944.0,0.24835609]
["bitfinex-derivatives","BTCF0:USTF0",1726591896011,0.44404,60945.0,60944.0,0.24835609]
["bitfinex-derivatives","BTCF0:USTF0",1726591896519,1.94404,60945.0,60944.0,0.24835609]
["bitfinex-derivatives","BTCF0:USTF0",1726591896713,1.94404,60945.0,60939.0,0.00246137]
["bitfinex-derivatives","BTCF0:USTF0",1726591896714,0.164054,60940.0,60939.0,0.00246137]
["bitfinex-derivatives","BTCF0:USTF0",1726591897017,0.164054,60940.0,60919.0,0.8998]
["bitfinex-derivatives","BTCF0:USTF0",1726591897018,0.08205,60923.0,60922.0,0.00246177]
["bitfinex-derivatives","BTCF0:USTF0",1726591897218,0.5249,60923.0,60922.0,0.00246177]
["bitfinex-derivatives","BTCF0:USTF0",1726591897521,2.0249,60923.0,60922.0,0.00246177]
["bitfinex-derivatives","BTCF0:USTF0",1726591897718,2.27233908,60923.0,60922.0,0.00246177]
["bitfinex-derivatives","BTCF0:USTF0",1726591897916,0.082065,60912.0,60911.0,0.00246251]
["bitfinex-derivatives","BTCF0:USTF0",1726591898918,0.00246259,60916.0,60911.0,0.00246251]
["bitfinex-derivatives","BTCF0:USTF0",1726591899143,0.00246259,60916.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591899539,0.082061,60915.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591901242,0.444122,60915.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591901447,0.444122,60915.0,60906.0,0.00246281]
["bitfinex-derivatives","BTCF0:USTF0",1726591901448,0.082067,60910.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591902039,0.444134,60910.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591902237,0.68911797,60910.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591902850,0.68911797,60910.0,60909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591903243,0.164142,60907.0,60906.0,0.00246281]
["bitfinex-derivatives","BTCF0:USTF0",1726591903442,0.524942,60907.0,60906.0,0.00246281]
["bitfinex-derivatives","BTCF0:USTF0",1726591903655,0.77254569,60907.0,60906.0,0.00246281]
["bitfinex-derivatives","BTCF0:USTF0",1726591903851,2.27254569,60907.0,60906.0,0.00246281]
["bitfinex-derivatives","BTCF0:USTF0",1726591904038,1.82967469,60907.0,60906.0,0.00246281]
["bitfinex-derivatives","BTCF0:USTF0",1726591904843,1.582071,60907.0,60906.0,0.00246281]
["bitfinex-derivatives","BTCF0:USTF0",1726591905049,0.082069,60909.0,60906.0,0.08453581]
["bitfinex-derivatives","BTCF0:USTF0",1726591905349,0.004,60907.0,60906.0,0.08453581]
["bitfinex-derivatives","BTCF0:USTF0",1726591905854,0.008,60907.0,60906.0,0.08453581]
["bitfinex-derivatives","BTCF0:USTF0",1726591906248,0.004,60907.0,60906.0,1.53789581]
["bitfinex-derivatives","BTCF0:USTF0",1726591906452,0.00246259,60916.0,60915.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1726591906843,0.00246259,60916.0,60915.0,1.174541]
["bitfinex-derivatives","BTCF0:USTF0",1726591907253,0.1473,60930.0,60915.0,1.45328]
["bitfinex-derivatives","BTCF0:USTF0",1726591907551,0.08204,60930.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591907850,0.3608,60943.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591907851,0.082037,60933.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591908158,0.082032,60937.0,60931.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1726591908355,0.082033,60936.0,60931.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1726591908663,0.082034,60935.0,60931.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1726591908846,0.082036,60934.0,60931.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1726591909047,0.442836,60934.0,60927.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1726591909347,0.082043,60928.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591909654,0.28,60925.0,60923.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1726591909953,0.24629527,60931.0,60923.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1726591909954,0.082046,60926.0,60923.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1726591910153,0.082046,60926.0,60924.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1726591910364,0.28,60931.0,60925.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1726591910551,0.082042,60929.0,60925.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1726591910752,1.50084,60930.0,60925.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1726591910951,1.5,60930.0,60925.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1726591911149,1.5,60930.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591911348,0.28,60931.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591911349,0.082043,60929.0,60922.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726591911549,0.083043,60928.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591911944,0.08205,60923.0,60922.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726591912151,0.08205,60923.0,60922.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726591912152,0.8049,60923.0,60922.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726591912354,1.05191156,60923.0,60922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726591912546,2.55191156,60923.0,60922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726591913459,2.27191156,60923.0,60922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726591913656,2.55191156,60923.0,60922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726591914359,2.55391156,60923.0,60922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726591914859,0.3608,60923.0,60918.0,0.0024621]
["bitfinex-derivatives","BTCF0:USTF0",1726591915067,0.44285,60923.0,60922.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1726591915353,0.44285,60923.0,60918.0,0.0024621]
["bitfinex-derivatives","BTCF0:USTF0",1726591915555,0.082055,60919.0,60918.0,0.0024621]
["bitfinex-derivatives","BTCF0:USTF0",1726591915764,0.082055,60919.0,60918.0,0.0845191]
["bitfinex-derivatives","BTCF0:USTF0",1726591916348,0.082055,60919.0,60918.0,0.0024621]
["bitfinex-derivatives","BTCF0:USTF0",1726591916349,0.362055,60919.0,60918.0,0.0024621]
["bitfinex-derivatives","BTCF0:USTF0",1726591916549,0.362055,60919.0,60918.0,0.0044621]
["bitfinex-derivatives","BTCF0:USTF0",1726591917162,0.363055,60919.0,60918.0,0.0094621]
["bitfinex-derivatives","BTCF0:USTF0",1726591917454,0.44511,60919.0,60918.0,0.0094621]
["bitfinex-derivatives","BTCF0:USTF0",1726591917656,0.91538491,60919.0,60918.0,0.0074621]
["bitfinex-derivatives","BTCF0:USTF0",1726591917853,0.082071,60907.0,60906.0,0.00246281]
["bitfinex-derivatives","BTCF0:USTF0",1726591918055,0.444142,60907.0,60906.0,0.00246281]
["bitfinex-derivatives","BTCF0:USTF0",1726591919159,0.445142,60907.0,60906.0,0.00646281]
["bitfinex-derivatives","BTCF0:USTF0",1726591920460,0.448142,60907.0,60906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726591920650,1.948142,60907.0,60906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726591921054,2.19389766,60907.0,60906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726591921461,2.19389766,60907.0,60894.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1726591921462,0.082088,60895.0,60894.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1726591921647,2.02875566,60907.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591921648,0.08209,60893.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591921846,0.08209,60893.0,60892.0,0.442892]
["bitfinex-derivatives","BTCF0:USTF0",1726591922051,0.08209,60893.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591922456,0.082094,60890.0,60889.0,0.01332745]
["bitfinex-derivatives","BTCF0:USTF0",1726591922650,0.082101,60885.0,60884.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1726591922849,0.082102,60884.0,60883.0,0.00246325]
["bitfinex-derivatives","BTCF0:USTF0",1726591923251,0.082102,60884.0,60883.0,0.49522325]
["bitfinex-derivatives","BTCF0:USTF0",1726591923450,0.3608,60888.0,60887.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1726591923658,0.001,60893.0,60892.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1726591924871,0.08309,60893.0,60892.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1726591925376,0.001,60893.0,60892.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1726591925568,0.6408,60893.0,60886.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1726591925755,0.442898,60888.0,60887.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1726591926668,0.442898,60888.0,60883.0,0.01527887]
["bitfinex-derivatives","BTCF0:USTF0",1726591926669,0.082093,60892.0,60891.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1726591926855,0.002,60893.0,60892.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1726591927055,0.001,60893.0,60892.0,0.574772]
["bitfinex-derivatives","BTCF0:USTF0",1726591927364,0.001,60893.0,60892.0,1.256864]
["bitfinex-derivatives","BTCF0:USTF0",1726591927867,1.5,60906.0,60902.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1726591928162,0.082067,60910.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591928465,0.36326312,60914.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591928768,0.082067,60910.0,60909.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726591929066,0.36326312,60914.0,60910.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726591929258,0.36326312,60914.0,60905.0,0.37355827]
["bitfinex-derivatives","BTCF0:USTF0",1726591929463,0.36326312,60914.0,60913.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1726591929665,0.00246312,60914.0,60913.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1726591929862,0.082047,60926.0,60913.0,1.09252]
["bitfinex-derivatives","BTCF0:USTF0",1726591930067,0.3608,60928.0,60925.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1726591930372,0.0024624,60930.0,60923.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1726591930564,0.0024624,60930.0,60919.0,0.00246213]
["bitfinex-derivatives","BTCF0:USTF0",1726591930565,0.3632624,60930.0,60919.0,0.00246213]
["bitfinex-derivatives","BTCF0:USTF0",1726591930867,0.082048,60924.0,60919.0,0.00246213]
["bitfinex-derivatives","BTCF0:USTF0",1726591931265,0.34735863,60928.0,60919.0,0.00246213]
["bitfinex-derivatives","BTCF0:USTF0",1726591931266,0.06735863,60928.0,60919.0,0.00246213]
["bitfinex-derivatives","BTCF0:USTF0",1726591931464,0.06735863,60928.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591931672,0.082036,60933.0,60919.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591931865,0.1557,60938.0,60919.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726591932065,0.082042,60929.0,60926.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1726591932566,0.082044,60928.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591932765,0.082045,60927.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591932966,0.082046,60926.0,60925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726591933669,0.28,60927.0,60926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726591933863,0.362044,60927.0,60926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726591934167,0.082046,60926.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591934472,0.082046,60926.0,60925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726591934767,0.4099271,60926.0,60925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726591934971,0.5551271,60926.0,60925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726591935265,0.5551271,60926.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591935266,0.082061,60915.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591935473,0.362061,60915.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591935777,0.36326246,60919.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591935778,0.00246246,60919.0,60918.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1726591936068,1.50246246,60919.0,60911.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726591936260,1.50246246,60919.0,60918.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1726591937163,1.50346246,60919.0,60918.0,0.444857]
["bitfinex-derivatives","BTCF0:USTF0",1726591937563,1.50346246,60919.0,60918.0,0.447857]
["bitfinex-derivatives","BTCF0:USTF0",1726591937767,1.50346246,60919.0,60918.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726591938476,0.00346246,60919.0,60918.0,1.540337]
["bitfinex-derivatives","BTCF0:USTF0",1726591939158,0.00346246,60919.0,60918.0,1.535337]
["bitfinex-derivatives","BTCF0:USTF0",1726591939363,0.00346246,60919.0,60918.0,0.935337]
["bitfinex-derivatives","BTCF0:USTF0",1726591939768,0.00446246,60919.0,60918.0,1.535337]
["bitfinex-derivatives","BTCF0:USTF0",1726591940158,0.00446246,60919.0,60918.0,0.442857]
["bitfinex-derivatives","BTCF0:USTF0",1726591940363,0.00346246,60919.0,60918.0,0.935337]
["bitfinex-derivatives","BTCF0:USTF0",1726591940564,0.00446246,60919.0,60918.0,0.935337]
["bitfinex-derivatives","BTCF0:USTF0",1726591941164,0.28446246,60919.0,60914.0,0.00246213]
["bitfinex-derivatives","BTCF0:USTF0",1726591941367,0.28446246,60919.0,60916.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1726591941368,0.06736295,60918.0,60916.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1726591941673,0.082061,60915.0,60914.0,0.00246213]
["bitfinex-derivatives","BTCF0:USTF0",1726591941860,0.14942292,60915.0,60914.0,0.00246213]
["bitfinex-derivatives","BTCF0:USTF0",1726591942065,0.082065,60912.0,60911.0,0.31872962]
["bitfinex-derivatives","BTCF0:USTF0",1726591943065,0.082065,60912.0,60911.0,0.40079562]
["bitfinex-derivatives","BTCF0:USTF0",1726591943264,0.001,60912.0,60911.0,0.40079562]
["bitfinex-derivatives","BTCF0:USTF0",1726591943463,0.001,60912.0,60911.0,1.49331562]
["bitfinex-derivatives","BTCF0:USTF0",1726591943671,0.082061,60915.0,60914.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726591944769,0.00246239,60919.0,60918.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1726591945363,0.00246239,60919.0,60918.0,1.174537]
["bitfinex-derivatives","BTCF0:USTF0",1726591945561,0.00246239,60919.0,60918.0,0.574537]
["bitfinex-derivatives","BTCF0:USTF0",1726591945761,0.00246239,60919.0,60918.0,1.174537]
["bitfinex-derivatives","BTCF0:USTF0",1726591945972,0.08205,60924.0,60923.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1726591946170,0.1494061,60924.0,60923.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1726591947372,0.1504061,60924.0,60923.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1726591947578,0.0683561,60924.0,60923.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1726591947765,0.0683561,60924.0,60923.0,0.92031719]
["bitfinex-derivatives","BTCF0:USTF0",1726591947971,0.002,60924.0,60923.0,0.92031719]
["bitfinex-derivatives","BTCF0:USTF0",1726591948270,0.002,60924.0,60923.0,0.93347943]
["bitfinex-derivatives","BTCF0:USTF0",1726591948983,0.084048,60924.0,60923.0,0.44103943]
["bitfinex-derivatives","BTCF0:USTF0",1726591949271,0.084048,60924.0,60919.0,0.00246214]
["bitfinex-derivatives","BTCF0:USTF0",1726591949272,0.082054,60920.0,60919.0,0.00246214]
["bitfinex-derivatives","BTCF0:USTF0",1726591949476,0.164108,60920.0,60919.0,0.00246214]
["bitfinex-derivatives","BTCF0:USTF0",1726591950690,0.164108,60920.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591950691,0.082063,60913.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591950870,0.00246256,60917.0,60915.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1726591950871,0.082062,60916.0,60915.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1726591953078,0.082063,60913.0,60912.0,0.37392593]
["bitfinex-derivatives","BTCF0:USTF0",1726591953281,0.082063,60913.0,60912.0,0.45599093]
["bitfinex-derivatives","BTCF0:USTF0",1726591953585,0.082063,60913.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591953888,0.082063,60913.0,60912.0,0.442865]
["bitfinex-derivatives","BTCF0:USTF0",1726591954290,0.083063,60913.0,60912.0,0.442865]
["bitfinex-derivatives","BTCF0:USTF0",1726591954678,0.165126,60913.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591954877,0.083063,60913.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591955479,0.165126,60913.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591955976,0.445126,60913.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591956382,0.444126,60913.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591956585,0.082082,60899.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591956779,0.362082,60899.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591957081,0.082096,60889.0,60887.0,0.08456055]
["bitfinex-derivatives","BTCF0:USTF0",1726591957283,0.28246332,60893.0,60887.0,0.00246355]
["bitfinex-derivatives","BTCF0:USTF0",1726591957484,0.36455332,60893.0,60887.0,0.00246355]
["bitfinex-derivatives","BTCF0:USTF0",1726591957885,0.36455332,60893.0,60887.0,0.08456155]
["bitfinex-derivatives","BTCF0:USTF0",1726591958080,0.082097,60888.0,60887.0,0.00246355]
["bitfinex-derivatives","BTCF0:USTF0",1726591959181,0.00246332,60893.0,60887.0,0.36326355]
["bitfinex-derivatives","BTCF0:USTF0",1726591959383,0.001,60889.0,60888.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1726591959974,0.002,60889.0,60888.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1726591960176,0.083096,60889.0,60888.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1726591960978,0.084096,60889.0,60888.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1726591961874,0.082097,60888.0,60887.0,0.00246355]
["bitfinex-derivatives","BTCF0:USTF0",1726591962280,0.362097,60888.0,60887.0,0.00246355]
["bitfinex-derivatives","BTCF0:USTF0",1726591962484,0.444194,60888.0,60887.0,0.00246355]
["bitfinex-derivatives","BTCF0:USTF0",1726591963186,0.445194,60888.0,60887.0,0.00246355]
["bitfinex-derivatives","BTCF0:USTF0",1726591963688,0.446194,60888.0,60887.0,0.00246355]
["bitfinex-derivatives","BTCF0:USTF0",1726591963887,1.01978639,60888.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591964090,0.082108,60880.0,60879.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1726591964395,0.082108,60880.0,60870.0,0.01538253]
["bitfinex-derivatives","BTCF0:USTF0",1726591964396,0.08211,60879.0,60878.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1726591964683,0.00246412,60883.0,60881.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1726591964884,0.082105,60882.0,60870.0,0.01538253]
["bitfinex-derivatives","BTCF0:USTF0",1726591965090,0.082111,60878.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591965281,0.082115,60876.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591965593,0.082117,60873.0,60872.0,0.442919]
["bitfinex-derivatives","BTCF0:USTF0",1726591966288,0.082113,60877.0,60876.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1726591966685,0.082117,60873.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591967086,0.083117,60873.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591968296,0.001,60873.0,60872.0,0.442919]
["bitfinex-derivatives","BTCF0:USTF0",1726591968592,0.083113,60877.0,60876.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1726591968781,0.084113,60877.0,60876.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1726591969186,0.082117,60874.0,60873.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726591970402,0.084117,60874.0,60873.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726591970989,0.002,60874.0,60873.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726591971587,0.084116,60874.0,60873.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726591971789,0.002,60874.0,60873.0,0.574957]
["bitfinex-derivatives","BTCF0:USTF0",1726591971993,0.002,60874.0,60873.0,1.174957]
["bitfinex-derivatives","BTCF0:USTF0",1726591972386,0.002,60874.0,60873.0,0.574957]
["bitfinex-derivatives","BTCF0:USTF0",1726591972795,0.084116,60874.0,60873.0,0.574957]
["bitfinex-derivatives","BTCF0:USTF0",1726591973285,0.002,60874.0,60873.0,0.574957]
["bitfinex-derivatives","BTCF0:USTF0",1726591973488,0.084116,60874.0,60873.0,0.574957]
["bitfinex-derivatives","BTCF0:USTF0",1726591973896,0.002,60874.0,60873.0,0.574957]
["bitfinex-derivatives","BTCF0:USTF0",1726591974095,0.002,60874.0,60873.0,1.174957]
["bitfinex-derivatives","BTCF0:USTF0",1726591974399,0.002,60874.0,60873.0,0.574957]
["bitfinex-derivatives","BTCF0:USTF0",1726591974695,0.002,60874.0,60873.0,1.174957]
["bitfinex-derivatives","BTCF0:USTF0",1726591974999,0.002,60874.0,60873.0,1.257074]
["bitfinex-derivatives","BTCF0:USTF0",1726591975197,0.002,60874.0,60873.0,1.174957]
["bitfinex-derivatives","BTCF0:USTF0",1726591975498,0.002,60874.0,60873.0,0.574957]
["bitfinex-derivatives","BTCF0:USTF0",1726591975688,0.002,60874.0,60873.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726591975890,0.002,60874.0,60873.0,0.574957]
["bitfinex-derivatives","BTCF0:USTF0",1726591977592,0.002,60874.0,60873.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726591978297,0.002,60874.0,60873.0,0.574957]
["bitfinex-derivatives","BTCF0:USTF0",1726591978897,0.002,60874.0,60873.0,0.164234]
["bitfinex-derivatives","BTCF0:USTF0",1726591979097,0.002,60874.0,60873.0,0.657074]
["bitfinex-derivatives","BTCF0:USTF0",1726591979299,0.3608,60890.0,60889.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1726591980203,0.00246332,60893.0,60892.0,0.07363606]
["bitfinex-derivatives","BTCF0:USTF0",1726591981099,0.00096001,60901.0,60900.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1726591981314,0.3608,60914.0,60913.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1726591981606,0.5055,60919.0,60901.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1726591981607,0.082065,60912.0,60909.0,0.08453133]
["bitfinex-derivatives","BTCF0:USTF0",1726591981897,0.36452056,60917.0,60909.0,0.00246233]
["bitfinex-derivatives","BTCF0:USTF0",1726591982103,0.00246256,60917.0,60913.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726591982301,0.082059,60916.0,60913.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726591982492,0.082059,60916.0,60909.0,0.00246233]
["bitfinex-derivatives","BTCF0:USTF0",1726591982905,0.082059,60916.0,60909.0,0.01545504]
["bitfinex-derivatives","BTCF0:USTF0",1726591983096,0.00346256,60917.0,60910.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726591983296,0.28,60913.0,60910.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726591983693,0.442862,60914.0,60910.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726591983896,0.082064,60913.0,60910.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726591984099,0.082066,60911.0,60909.0,0.00546233]
["bitfinex-derivatives","BTCF0:USTF0",1726591984587,0.3608,60914.0,60908.0,0.33196877]
["bitfinex-derivatives","BTCF0:USTF0",1726591984789,0.001,60913.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726591985001,0.001,60913.0,60912.0,0.362065]
["bitfinex-derivatives","BTCF0:USTF0",1726591985599,0.001,60916.0,60915.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1726591985800,0.00246253,60928.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591986197,0.00246253,60928.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591986396,0.082046,60927.0,60922.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1726591986603,0.3608,60926.0,60922.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1726591986905,0.3608,60926.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591987089,0.082047,60925.0,60921.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1726591987289,0.442846,60926.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726591987488,0.442846,60926.0,60920.0,0.37412316]
["bitfinex-derivatives","BTCF0:USTF0",1726591988195,0.3668,60926.0,60920.0,0.37412316]
["bitfinex-derivatives","BTCF0:USTF0",1726591989004,0.3668,60926.0,60925.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1726591989299,0.3718,60926.0,60925.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1726591989491,0.011,60926.0,60925.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1726591990095,0.016,60926.0,60925.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1726591990305,0.022,60926.0,60925.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1726591990903,0.00246253,60928.0,60927.0,0.164088]
["bitfinex-derivatives","BTCF0:USTF0",1726591991100,0.00246253,60928.0,60927.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1726591991602,0.00246253,60928.0,60927.0,0.164088]
["bitfinex-derivatives","BTCF0:USTF0",1726591991805,0.00246253,60928.0,60927.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1726591993205,0.00246253,60928.0,60927.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1726591993206,0.00846253,60928.0,60927.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1726591993412,0.006,60928.0,60927.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1726591993705,0.17314814,60928.0,60927.0,0.09778331]
["bitfinex-derivatives","BTCF0:USTF0",1726591993895,0.17314814,60928.0,60927.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1726591994208,0.08883061,60928.0,60927.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1726591994404,0.07583061,60928.0,60927.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1726591994598,0.07583061,60928.0,60925.0,0.36310762]
["bitfinex-derivatives","BTCF0:USTF0",1726591994903,0.07583061,60927.0,60926.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1726591996298,0.07583061,60927.0,60926.0,0.936492]
["bitfinex-derivatives","BTCF0:USTF0",1726591996498,0.07583061,60927.0,60926.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1726591996704,1.57583061,60927.0,60926.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1726591996910,1.57583061,60927.0,60926.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726591997501,0.07583061,60927.0,60926.0,0.170092]
["bitfinex-derivatives","BTCF0:USTF0",1726591998105,0.07583061,60927.0,60926.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1726591998512,0.07583061,60927.0,60926.0,0.170092]
["bitfinex-derivatives","BTCF0:USTF0",1726591998712,0.07583061,60927.0,60926.0,0.14579878]
["bitfinex-derivatives","BTCF0:USTF0",1726591998913,0.3608,60934.0,60933.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1726591999313,0.3608,60934.0,60933.0,0.164072]
["bitfinex-derivatives","BTCF0:USTF0",1726591999806,0.5209404,60934.0,60933.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1726592000008,0.5209404,60934.0,60933.0,0.854396]
["bitfinex-derivatives","BTCF0:USTF0",1726592000210,0.5209404,60934.0,60933.0,0.164072]
["bitfinex-derivatives","BTCF0:USTF0",1726592000442,0.5309404,60934.0,60933.0,1.257432]
["bitfinex-derivatives","BTCF0:USTF0",1726592000709,0.3708,60934.0,60933.0,1.537432]
["bitfinex-derivatives","BTCF0:USTF0",1726592001103,0.01,60934.0,60933.0,1.980268]
["bitfinex-derivatives","BTCF0:USTF0",1726592001303,0.3608,60940.0,60939.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1726592002212,0.3608,60940.0,60933.0,0.01428375]
["bitfinex-derivatives","BTCF0:USTF0",1726592002607,0.3718,60940.0,60939.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726592003615,0.459827,60940.0,60939.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726592004111,0.082035,60935.0,60934.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1726592004315,0.3608,60935.0,60934.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1726592004813,0.3848,60940.0,60939.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1726592005311,0.082032,60937.0,60935.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1726592005515,0.3848,60940.0,60929.0,0.01548865]
["bitfinex-derivatives","BTCF0:USTF0",1726592005831,0.3608,60935.0,60929.0,0.01548865]
["bitfinex-derivatives","BTCF0:USTF0",1726592006512,0.3678,60935.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592007205,0.3678,60935.0,60934.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726592007410,0.3728,60935.0,60934.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1726592007917,0.3668,60935.0,60934.0,0.65739]
["bitfinex-derivatives","BTCF0:USTF0",1726592008714,0.006,60935.0,60934.0,1.01819]
["bitfinex-derivatives","BTCF0:USTF0",1726592008918,0.3608,60947.0,60946.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1726592010022,0.3608,60947.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592010315,0.3608,60947.0,60939.0,0.442828]
["bitfinex-derivatives","BTCF0:USTF0",1726592010524,0.3608,60947.0,60939.0,0.36326129]
["bitfinex-derivatives","BTCF0:USTF0",1726592010713,0.082024,60943.0,60939.0,0.45820317]
["bitfinex-derivatives","BTCF0:USTF0",1726592010907,0.3738,60947.0,60942.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1726592010908,0.3758,60947.0,60942.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1726592011113,0.3758,60947.0,60939.0,0.37617517]
["bitfinex-derivatives","BTCF0:USTF0",1726592011315,0.082025,60942.0,60939.0,0.46274188]
["bitfinex-derivatives","BTCF0:USTF0",1726592011624,0.3628,60947.0,60939.0,0.38671388]
["bitfinex-derivatives","BTCF0:USTF0",1726592011922,0.3618,60947.0,60946.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1726592012117,0.3618,60947.0,60942.0,0.00246128]
["bitfinex-derivatives","BTCF0:USTF0",1726592012718,0.3618,60947.0,60946.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1726592012922,0.3618,60947.0,60942.0,0.08448428]
["bitfinex-derivatives","BTCF0:USTF0",1726592013122,0.3618,60947.0,60943.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1726592013312,0.442818,60947.0,60942.0,0.00246128]
["bitfinex-derivatives","BTCF0:USTF0",1726592013513,0.3608,60947.0,60946.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1726592015121,0.3628,60947.0,60946.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1726592015725,0.52290205,60947.0,60946.0,0.04452572]
["bitfinex-derivatives","BTCF0:USTF0",1726592016624,0.082019,60946.0,60942.0,0.08448413]
["bitfinex-derivatives","BTCF0:USTF0",1726592016925,0.16010205,60945.0,60944.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1726592018020,0.16010763,60945.0,60944.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1726592018222,0.16010763,60945.0,60944.0,0.272022]
["bitfinex-derivatives","BTCF0:USTF0",1726592018526,0.16110763,60945.0,60944.0,0.283022]
["bitfinex-derivatives","BTCF0:USTF0",1726592019118,0.16110763,60945.0,60944.0,0.093022]
["bitfinex-derivatives","BTCF0:USTF0",1726592019618,0.43312763,60945.0,60944.0,0.0239504]
["bitfinex-derivatives","BTCF0:USTF0",1726592019825,0.46121564,60945.0,60944.0,0.0239504]
["bitfinex-derivatives","BTCF0:USTF0",1726592020021,0.46121564,60945.0,60944.0,0.0269504]
["bitfinex-derivatives","BTCF0:USTF0",1726592020522,0.64894,60945.0,60944.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726592020730,0.082023,60943.0,60942.0,0.00246113]
["bitfinex-derivatives","BTCF0:USTF0",1726592021025,0.082024,60942.0,60934.0,0.00246132]
["bitfinex-derivatives","BTCF0:USTF0",1726592021231,0.3608,60935.0,60934.0,0.08449632]
["bitfinex-derivatives","BTCF0:USTF0",1726592021419,0.54636071,60935.0,60934.0,0.08449632]
["bitfinex-derivatives","BTCF0:USTF0",1726592021817,0.18556071,60935.0,60934.0,0.16653132]
["bitfinex-derivatives","BTCF0:USTF0",1726592022125,0.10126507,60935.0,60934.0,0.16653132]
["bitfinex-derivatives","BTCF0:USTF0",1726592022320,0.00246158,60942.0,60941.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1726592022523,0.00246158,60942.0,60941.0,0.272026]
["bitfinex-derivatives","BTCF0:USTF0",1726592022831,0.08676288,60942.0,60941.0,0.354052]
["bitfinex-derivatives","BTCF0:USTF0",1726592023422,0.08676288,60942.0,60941.0,0.436078]
["bitfinex-derivatives","BTCF0:USTF0",1726592023718,0.00246158,60942.0,60941.0,0.437078]
["bitfinex-derivatives","BTCF0:USTF0",1726592024028,0.3608,60954.0,60953.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1726592024428,0.442808,60954.0,60953.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1726592025424,0.082011,60953.0,60949.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1726592025621,0.082011,60953.0,60947.0,0.00246114]
["bitfinex-derivatives","BTCF0:USTF0",1726592025818,0.442816,60948.0,60947.0,0.00246114]
["bitfinex-derivatives","BTCF0:USTF0",1726592026615,0.082016,60948.0,60947.0,0.00246114]
["bitfinex-derivatives","BTCF0:USTF0",1726592026927,0.082016,60948.0,60947.0,0.01529905]
["bitfinex-derivatives","BTCF0:USTF0",1726592027329,0.442816,60948.0,60947.0,0.01529905]
["bitfinex-derivatives","BTCF0:USTF0",1726592027525,0.00088,60965.0,60948.0,0.574216]
["bitfinex-derivatives","BTCF0:USTF0",1726592027731,0.3608,60984.0,60964.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726592027732,0.1515,60971.0,60964.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726592027937,0.1515,60971.0,60970.0,0.361987]
["bitfinex-derivatives","BTCF0:USTF0",1726592028130,0.442777,60978.0,60971.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726592028432,0.24710829,60977.0,60966.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592028820,0.24710829,60977.0,60971.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726592029117,0.24710829,60977.0,60966.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592029118,0.081979,60976.0,60966.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592029319,0.3608,60972.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592029520,0.1414,60971.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592030123,0.223386,60971.0,60966.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726592030730,0.07578946,60970.0,60966.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726592031027,0.07578946,60969.0,60966.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726592031231,0.07578946,60968.0,60966.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726592031432,0.07578905,60967.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592031731,0.07578905,60967.0,60966.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726592032127,0.07578905,60967.0,60966.0,0.362992]
["bitfinex-derivatives","BTCF0:USTF0",1726592033231,0.27529724,60967.0,60966.0,0.24481557]
["bitfinex-derivatives","BTCF0:USTF0",1726592033832,0.19950819,60967.0,60966.0,0.24481557]
["bitfinex-derivatives","BTCF0:USTF0",1726592034330,0.21350819,60967.0,60966.0,0.24481557]
["bitfinex-derivatives","BTCF0:USTF0",1726592035826,0.21350819,60967.0,60966.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726592036123,0.081997,60963.0,60960.0,0.00246041]
["bitfinex-derivatives","BTCF0:USTF0",1726592036330,0.18550819,60962.0,60961.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1726592037136,0.18550819,60962.0,60956.0,0.33225947]
["bitfinex-derivatives","BTCF0:USTF0",1726592037331,0.18550819,60961.0,60958.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592037630,0.011,60963.0,60959.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1726592037631,0.18551002,60960.0,60959.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1726592038721,0.08427261,60960.0,60959.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1726592038928,0.01,60962.0,60961.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1726592039133,0.011,60963.0,60962.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1726592039336,0.081996,60964.0,60962.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1726592039832,0.2921,60966.0,60963.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726592040028,0.374092,60966.0,60963.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726592040223,0.081994,60965.0,60963.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726592040628,0.081996,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592041224,0.163992,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592041833,0.082003,60958.0,60957.0,0.00246053]
["bitfinex-derivatives","BTCF0:USTF0",1726592042432,0.082004,60957.0,60944.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726592042639,0.3608,60955.0,60947.0,0.0157081]
["bitfinex-derivatives","BTCF0:USTF0",1726592042836,0.082016,60948.0,60947.0,0.00246114]
["bitfinex-derivatives","BTCF0:USTF0",1726592043133,0.164032,60948.0,60947.0,0.00246114]
["bitfinex-derivatives","BTCF0:USTF0",1726592043326,1.256272,60948.0,60947.0,0.00246114]
["bitfinex-derivatives","BTCF0:USTF0",1726592043523,1.5,60948.0,60947.0,0.00246114]
["bitfinex-derivatives","BTCF0:USTF0",1726592043727,1.582016,60948.0,60947.0,0.00246114]
["bitfinex-derivatives","BTCF0:USTF0",1726592044132,1.5,60948.0,60947.0,0.00246114]
["bitfinex-derivatives","BTCF0:USTF0",1726592044337,1.5,60948.0,60947.0,0.27547814]
["bitfinex-derivatives","BTCF0:USTF0",1726592044929,1.5,60948.0,60947.0,0.28147814]
["bitfinex-derivatives","BTCF0:USTF0",1726592045136,1.5,60948.0,60947.0,0.09147814]
["bitfinex-derivatives","BTCF0:USTF0",1726592045332,1.5,60948.0,60947.0,0.00346114]
["bitfinex-derivatives","BTCF0:USTF0",1726592045333,1.854032,60948.0,60947.0,0.00346114]
["bitfinex-derivatives","BTCF0:USTF0",1726592045535,1.855032,60948.0,60947.0,0.00946114]
["bitfinex-derivatives","BTCF0:USTF0",1726592045835,2.10181273,60948.0,60947.0,0.00946114]
["bitfinex-derivatives","BTCF0:USTF0",1726592046041,0.082034,60935.0,60932.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1726592046232,3.11203673,60948.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592046233,0.5508,60943.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592046440,0.3608,60943.0,60933.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1726592046641,0.082029,60939.0,60933.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1726592046836,0.082032,60937.0,60933.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1726592047043,0.3608,60943.0,60934.0,0.01570691]
["bitfinex-derivatives","BTCF0:USTF0",1726592047243,0.082024,60942.0,60937.0,0.27203]
["bitfinex-derivatives","BTCF0:USTF0",1726592047439,0.3608,60943.0,60937.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726592047945,1.501,60948.0,60942.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726592048242,1.5,60948.0,60947.0,0.272017]
["bitfinex-derivatives","BTCF0:USTF0",1726592049341,1.5,60948.0,60947.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1726592049543,1.503,60948.0,60939.0,0.442828]
["bitfinex-derivatives","BTCF0:USTF0",1726592049738,0.082022,60944.0,60939.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1726592049938,0.082023,60943.0,60939.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1726592050240,0.082019,60946.0,60936.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1726592050434,0.1449,60942.0,60936.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1726592050635,0.082028,60940.0,60937.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726592051337,0.082028,60940.0,60938.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1726592051641,0.082028,60939.0,60936.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726592051841,0.1459,60942.0,60936.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726592052233,0.001,60942.0,60941.0,0.362026]
["bitfinex-derivatives","BTCF0:USTF0",1726592052546,0.001,60946.0,60945.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1726592052733,0.001,60946.0,60945.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1726592052936,0.0024612,60952.0,60947.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1726592053237,0.0024612,60952.0,60951.0,0.524824]
["bitfinex-derivatives","BTCF0:USTF0",1726592053437,0.2912,60971.0,60961.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1726592053438,0.4361,60971.0,60961.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1726592053650,0.00246048,60972.0,60961.0,1.13292]
["bitfinex-derivatives","BTCF0:USTF0",1726592053945,0.00246048,60972.0,60967.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592054335,0.00246048,60972.0,60971.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726592054537,1.50246048,60972.0,60967.0,0.00246025]
["bitfinex-derivatives","BTCF0:USTF0",1726592054946,1.50246048,60972.0,60968.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726592055147,0.00246048,60972.0,60970.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1726592055546,0.00246048,60972.0,60971.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726592055737,0.00246048,60972.0,60971.0,0.442785]
["bitfinex-derivatives","BTCF0:USTF0",1726592055738,0.02846048,60972.0,60971.0,0.442785]
["bitfinex-derivatives","BTCF0:USTF0",1726592056141,1.52846048,60972.0,60971.0,0.722785]
["bitfinex-derivatives","BTCF0:USTF0",1726592056447,0.014,60972.0,60971.0,1.814825]
["bitfinex-derivatives","BTCF0:USTF0",1726592056646,0.014,60972.0,60971.0,1.214825]
["bitfinex-derivatives","BTCF0:USTF0",1726592056843,0.014,60972.0,60971.0,1.814825]
["bitfinex-derivatives","BTCF0:USTF0",1726592057051,0.3015,60993.0,60989.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1726592058156,0.1511,61001.0,60988.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592058448,0.3015,61003.0,60996.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1726592058649,0.383443,61003.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592058843,0.3015,61003.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592059043,0.3015,61003.0,60993.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592059348,0.3608,61009.0,61003.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1726592059652,0.6408,61009.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592059853,0.081946,61001.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592060250,0.081947,61000.0,60997.0,0.37357374]
["bitfinex-derivatives","BTCF0:USTF0",1726592060948,1.581949,60999.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592061155,0.226049,60998.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592061343,0.9967,60998.0,60991.0,0.00245886]
["bitfinex-derivatives","BTCF0:USTF0",1726592061539,0.1557,60997.0,60991.0,0.01578665]
["bitfinex-derivatives","BTCF0:USTF0",1726592061742,0.1557,60997.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592061743,0.1557,60997.0,60989.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1726592061945,1.5,60990.0,60987.0,0.37367772]
["bitfinex-derivatives","BTCF0:USTF0",1726592062551,1.5,60990.0,60989.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1726592063348,1.5,60990.0,60987.0,0.37367772]
["bitfinex-derivatives","BTCF0:USTF0",1726592063545,1.5,60990.0,60989.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1726592064352,1.503,60990.0,60989.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1726592064654,1.503,60990.0,60987.0,0.37367772]
["bitfinex-derivatives","BTCF0:USTF0",1726592064852,1.506,60990.0,60987.0,0.37367772]
["bitfinex-derivatives","BTCF0:USTF0",1726592065157,1.506,60990.0,60987.0,0.01287772]
["bitfinex-derivatives","BTCF0:USTF0",1726592065360,1.506,60990.0,60985.0,0.00245915]
["bitfinex-derivatives","BTCF0:USTF0",1726592065746,0.006,60990.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592065947,0.003,60990.0,60982.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592066250,0.011,60990.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592066956,0.004,60990.0,60984.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1726592067153,0.004,60990.0,60982.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592067348,0.004,60990.0,60986.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1726592067749,0.008,60990.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592067967,0.009,60990.0,60989.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726592068457,0.01,60990.0,60989.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726592069046,0.014,60990.0,60989.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726592069253,0.014,60990.0,60989.0,0.09615468]
["bitfinex-derivatives","BTCF0:USTF0",1726592069455,0.09596,60990.0,60989.0,0.01419368]
["bitfinex-derivatives","BTCF0:USTF0",1726592069650,0.45676,60990.0,60989.0,0.01419368]
["bitfinex-derivatives","BTCF0:USTF0",1726592069847,0.08796,60990.0,60989.0,0.01319368]
["bitfinex-derivatives","BTCF0:USTF0",1726592070061,0.09296,60990.0,60985.0,0.00245915]
["bitfinex-derivatives","BTCF0:USTF0",1726592070258,0.011,60990.0,60985.0,0.00245915]
["bitfinex-derivatives","BTCF0:USTF0",1726592070770,0.011,60990.0,60989.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1726592071063,0.011,60990.0,60989.0,0.442761]
["bitfinex-derivatives","BTCF0:USTF0",1726592071261,0.014,60990.0,60989.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726592071455,0.09596,60990.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592071764,0.09096,60990.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592072166,0.08996,60990.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592072358,0.09596,60990.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592073152,1.10588,60990.0,60973.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726592073359,0.3608,60974.0,60968.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726592073560,0.3608,60980.0,60970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726592073860,1.5,60973.0,60972.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1726592074066,1.5,60973.0,60970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726592074261,0.081984,60972.0,60968.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726592074764,1.5,60973.0,60970.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1726592075268,1.5,60973.0,60967.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726592075479,0.001,60972.0,60968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726592075866,0.001,60972.0,60969.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1726592076062,1.501,60973.0,60972.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1726592077169,1.502,60973.0,60972.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1726592077664,0.002,60973.0,60972.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1726592077970,0.001,60973.0,60972.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1726592078359,0.002,60973.0,60972.0,0.104984]
["bitfinex-derivatives","BTCF0:USTF0",1726592078663,1.5,60973.0,60972.0,0.186968]
["bitfinex-derivatives","BTCF0:USTF0",1726592078866,0.081961,60990.0,60983.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1726592079162,0.1536,60991.0,60983.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1726592079363,0.1536,60991.0,60990.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1726592079555,0.1536,60991.0,60990.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1726592079755,1.6536,60991.0,60990.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1726592080967,1.6626,60991.0,60990.0,0.09573784]
["bitfinex-derivatives","BTCF0:USTF0",1726592081360,1.509,60991.0,60990.0,0.28573784]
["bitfinex-derivatives","BTCF0:USTF0",1726592081657,1.509,60991.0,60990.0,0.33455392]
["bitfinex-derivatives","BTCF0:USTF0",1726592081864,1.516,60991.0,60990.0,0.28673784]
["bitfinex-derivatives","BTCF0:USTF0",1726592082260,0.016,60991.0,60990.0,0.28673784]
["bitfinex-derivatives","BTCF0:USTF0",1726592082468,0.016,60991.0,60990.0,1.46057784]
["bitfinex-derivatives","BTCF0:USTF0",1726592082667,0.016,60991.0,60990.0,1.5424957]
["bitfinex-derivatives","BTCF0:USTF0",1726592082984,0.00074986,60991.0,60990.0,1.86433171]
["bitfinex-derivatives","BTCF0:USTF0",1726592083160,0.00074986,60991.0,60990.0,1.94594967]
["bitfinex-derivatives","BTCF0:USTF0",1726592083356,0.00074986,60991.0,60990.0,1.26433171]
["bitfinex-derivatives","BTCF0:USTF0",1726592083972,0.00074986,60991.0,60990.0,1.13941784]
["bitfinex-derivatives","BTCF0:USTF0",1726592084170,0.00074986,60991.0,60990.0,0.64753784]
["bitfinex-derivatives","BTCF0:USTF0",1726592085362,0.00074986,60991.0,60990.0,0.09673784]
["bitfinex-derivatives","BTCF0:USTF0",1726592085566,0.00074986,60991.0,60990.0,0.01477784]
["bitfinex-derivatives","BTCF0:USTF0",1726592086372,1.50074986,60991.0,60990.0,0.01477784]
["bitfinex-derivatives","BTCF0:USTF0",1726592087872,1.50074986,60991.0,60990.0,0.09673784]
["bitfinex-derivatives","BTCF0:USTF0",1726592089775,1.50074986,60991.0,60990.0,0.01477784]
["bitfinex-derivatives","BTCF0:USTF0",1726592090272,0.081967,60985.0,60979.0,0.00245965]
["bitfinex-derivatives","BTCF0:USTF0",1726592090482,0.081973,60980.0,60979.0,0.00245965]
["bitfinex-derivatives","BTCF0:USTF0",1726592090674,0.1556,60984.0,60979.0,0.00245965]
["bitfinex-derivatives","BTCF0:USTF0",1726592090983,0.081972,60981.0,60979.0,0.01506985]
["bitfinex-derivatives","BTCF0:USTF0",1726592091165,0.081972,60981.0,60979.0,0.00245965]
["bitfinex-derivatives","BTCF0:USTF0",1726592091767,1.5,60980.0,60979.0,0.00545965]
["bitfinex-derivatives","BTCF0:USTF0",1726592091974,1.5,60980.0,60977.0,0.04899104]
["bitfinex-derivatives","BTCF0:USTF0",1726592092174,0.081977,60977.0,60976.0,0.06175604]
["bitfinex-derivatives","BTCF0:USTF0",1726592092371,0.081978,60976.0,60972.0,0.04904301]
["bitfinex-derivatives","BTCF0:USTF0",1726592092570,0.081978,60976.0,60971.0,0.01486164]
["bitfinex-derivatives","BTCF0:USTF0",1726592092766,1.5,60975.0,60971.0,0.00245968]
["bitfinex-derivatives","BTCF0:USTF0",1726592093974,1.5,60975.0,60974.0,0.361981]
["bitfinex-derivatives","BTCF0:USTF0",1726592094975,1.5,60975.0,60974.0,0.42730239]
["bitfinex-derivatives","BTCF0:USTF0",1726592095178,0.00245992,60980.0,60979.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1726592095374,0.00245992,60980.0,60974.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592095375,0.001,60976.0,60975.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1726592095774,1.5,60976.0,60975.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1726592096479,1.5,60976.0,60975.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1726592096480,1.501,60976.0,60975.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1726592097179,1.501,60976.0,60975.0,0.10858219]
["bitfinex-derivatives","BTCF0:USTF0",1726592098180,1.501,60976.0,60975.0,0.12258219]
["bitfinex-derivatives","BTCF0:USTF0",1726592098481,1.501,60976.0,60975.0,0.04060219]
["bitfinex-derivatives","BTCF0:USTF0",1726592098795,1.943778,60976.0,60975.0,0.03960219]
["bitfinex-derivatives","BTCF0:USTF0",1726592099077,1.5,60976.0,60975.0,0.02560219]
["bitfinex-derivatives","BTCF0:USTF0",1726592099284,1.501,60976.0,60975.0,0.24621645]
["bitfinex-derivatives","BTCF0:USTF0",1726592099480,1.501,60976.0,60975.0,0.24627456]
["bitfinex-derivatives","BTCF0:USTF0",1726592099679,1.5,60976.0,60975.0,0.15056471]
["bitfinex-derivatives","BTCF0:USTF0",1726592099891,1.501,60976.0,60975.0,0.24654471]
["bitfinex-derivatives","BTCF0:USTF0",1726592100184,1.501,60976.0,60975.0,0.60734471]
["bitfinex-derivatives","BTCF0:USTF0",1726592100580,0.001,60976.0,60975.0,0.70428793]
["bitfinex-derivatives","BTCF0:USTF0",1726592100886,0.00245992,60980.0,60978.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1726592101183,0.00245992,60980.0,60979.0,0.16366889]
["bitfinex-derivatives","BTCF0:USTF0",1726592101480,0.00245992,60980.0,60979.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1726592101782,1.50245992,60980.0,60976.0,0.08169489]
["bitfinex-derivatives","BTCF0:USTF0",1726592101971,0.081978,60976.0,60975.0,0.04060219]
["bitfinex-derivatives","BTCF0:USTF0",1726592102281,1.50245992,60980.0,60975.0,0.04060219]
["bitfinex-derivatives","BTCF0:USTF0",1726592102282,0.00245992,60980.0,60975.0,0.04060219]
["bitfinex-derivatives","BTCF0:USTF0",1726592102480,0.00245992,60980.0,60979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726592102676,0.08443292,60980.0,60979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726592103077,1.58443292,60980.0,60979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726592103285,1.58443292,60980.0,60979.0,0.07536339]
["bitfinex-derivatives","BTCF0:USTF0",1726592103485,1.58443292,60980.0,60979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726592103683,1.50345992,60980.0,60979.0,0.099974]
["bitfinex-derivatives","BTCF0:USTF0",1726592103990,0.00345992,60980.0,60979.0,0.30661752]
["bitfinex-derivatives","BTCF0:USTF0",1726592104288,0.00345992,60980.0,60979.0,0.21992263]
["bitfinex-derivatives","BTCF0:USTF0",1726592104592,1.50345992,60980.0,60979.0,0.21992263]
["bitfinex-derivatives","BTCF0:USTF0",1726592104776,1.50345992,60980.0,60979.0,0.30162729]
["bitfinex-derivatives","BTCF0:USTF0",1726592105386,1.50345992,60980.0,60979.0,0.31162729]
["bitfinex-derivatives","BTCF0:USTF0",1726592105589,1.50345992,60980.0,60979.0,0.104974]
["bitfinex-derivatives","BTCF0:USTF0",1726592108792,1.50345992,60980.0,60979.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726592109085,1.50345992,60980.0,60979.0,0.104974]
["bitfinex-derivatives","BTCF0:USTF0",1726592110487,1.50345992,60980.0,60979.0,0.186948]
["bitfinex-derivatives","BTCF0:USTF0",1726592110685,0.2928,60996.0,60980.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1726592110889,0.081949,60999.0,60988.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592111193,1.581954,60995.0,60990.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1726592111585,1.5,60995.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592111791,1.5,60995.0,60984.0,0.28245865]
["bitfinex-derivatives","BTCF0:USTF0",1726592111792,0.3608,60992.0,60987.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1726592112381,0.081962,60989.0,60984.0,0.00245865]
["bitfinex-derivatives","BTCF0:USTF0",1726592112684,0.081959,60991.0,60985.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1726592113292,0.442758,60992.0,60988.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1726592113880,0.081958,60991.0,60988.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1726592114080,0.081958,60991.0,60986.0,0.25537408]
["bitfinex-derivatives","BTCF0:USTF0",1726592114279,0.081958,60991.0,60985.0,0.07137408]
["bitfinex-derivatives","BTCF0:USTF0",1726592114588,0.081958,60991.0,60988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592114991,0.3608,60992.0,60990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726592115293,0.3608,60992.0,60991.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1726592115792,0.3608,60992.0,60991.0,0.14733208]
["bitfinex-derivatives","BTCF0:USTF0",1726592116189,0.3608,60992.0,60991.0,0.06537408]
["bitfinex-derivatives","BTCF0:USTF0",1726592116388,0.081958,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592116592,0.3608,60992.0,60987.0,0.06537408]
["bitfinex-derivatives","BTCF0:USTF0",1726592116788,0.3608,60992.0,60988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592117693,0.081961,60989.0,60987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592117892,0.081962,60988.0,60987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592118401,0.081962,60988.0,60985.0,0.14734008]
["bitfinex-derivatives","BTCF0:USTF0",1726592118402,0.081962,60988.0,60986.0,0.06537408]
["bitfinex-derivatives","BTCF0:USTF0",1726592118588,0.081962,60988.0,60987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726592118990,0.081964,60987.0,60986.0,0.06537408]
["bitfinex-derivatives","BTCF0:USTF0",1726592119189,0.235164,60987.0,60986.0,0.06537408]
["bitfinex-derivatives","BTCF0:USTF0",1726592119692,0.081966,60986.0,60984.0,0.01503628]
["bitfinex-derivatives","BTCF0:USTF0",1726592119895,1.6532,60987.0,60984.0,0.09700328]
["bitfinex-derivatives","BTCF0:USTF0",1726592120090,1.5,60987.0,60986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726592120290,1.5,60987.0,60986.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1726592120487,1.5,60987.0,60986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726592120693,1.942764,60987.0,60986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726592121089,1.5,60987.0,60986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726592121286,1.5,60987.0,60986.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1726592121494,0.514,60995.0,60986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726592121690,0.514,60995.0,60990.0,0.271959]
["bitfinex-derivatives","BTCF0:USTF0",1726592121887,0.514,60995.0,60990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726592122096,1.5,60994.0,60992.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726592123296,1.5,60994.0,60990.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726592123892,1.5,60994.0,60993.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726592124703,1.501,60994.0,60993.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726592125200,1.502,60994.0,60993.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726592125503,0.3608,61016.0,60993.0,1.173796]
["bitfinex-derivatives","BTCF0:USTF0",1726592125797,0.081918,61021.0,61009.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1726592125798,0.081922,61018.0,61009.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1726592126002,0.00245875,61020.0,61010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726592126007,1.5,61015.0,61010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726592126198,1.5,61015.0,61014.0,0.271927]
["bitfinex-derivatives","BTCF0:USTF0",1726592127297,1.504,61015.0,61014.0,0.271927]
["bitfinex-derivatives","BTCF0:USTF0",1726592128016,1.504,61015.0,61014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592128017,0.004,61015.0,61014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592128602,0.582606,61015.0,61014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592128904,1.264532,61015.0,61014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592129105,0.081942,61003.0,60998.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726592129310,1.581944,61002.0,60998.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1726592129604,1.581944,61002.0,61001.0,0.01507637]
["bitfinex-derivatives","BTCF0:USTF0",1726592129906,2.673744,61002.0,61001.0,0.00245874]
["bitfinex-derivatives","BTCF0:USTF0",1726592130308,1.581944,61002.0,61001.0,0.00245874]
["bitfinex-derivatives","BTCF0:USTF0",1726592130604,2.675744,61002.0,61001.0,0.00245874]
["bitfinex-derivatives","BTCF0:USTF0",1726592130804,3.036544,61002.0,61001.0,0.00245874]
["bitfinex-derivatives","BTCF0:USTF0",1726592131408,2.675744,61002.0,61001.0,0.00245874]
["bitfinex-derivatives","BTCF0:USTF0",1726592131610,1.583944,61002.0,61001.0,0.00245874]
["bitfinex-derivatives","BTCF0:USTF0",1726592132408,1.944744,61002.0,61001.0,0.00245874]
["bitfinex-derivatives","BTCF0:USTF0",1726592134708,2.026688,61002.0,61001.0,0.00245874]
["bitfinex-derivatives","BTCF0:USTF0",1726592135801,1.944744,61002.0,61001.0,0.00245874]
["bitfinex-derivatives","BTCF0:USTF0",1726592137108,1.502,61002.0,61001.0,0.36440374]
["bitfinex-derivatives","BTCF0:USTF0",1726592137306,1.502,61002.0,61001.0,0.72520374]
["bitfinex-derivatives","BTCF0:USTF0",1726592137526,1.502,61002.0,61001.0,0.80714874]
["bitfinex-derivatives","BTCF0:USTF0",1726592137815,0.002,61002.0,61001.0,0.72520374]
["bitfinex-derivatives","BTCF0:USTF0",1726592138902,1.5,61008.0,61001.0,1.81700374]
["bitfinex-derivatives","BTCF0:USTF0",1726592139105,1.5,61008.0,61007.0,0.722737]
["bitfinex-derivatives","BTCF0:USTF0",1726592140013,0.00245875,61020.0,61017.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1726592140408,0.00245875,61020.0,61019.0,0.361921]
["bitfinex-derivatives","BTCF0:USTF0",1726592140805,0.00245875,61020.0,61019.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1726592141108,1.50245875,61020.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592141313,1.50245875,61020.0,61019.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1726592142106,1.50245875,61020.0,61015.0,0.0948945]
["bitfinex-derivatives","BTCF0:USTF0",1726592142308,1.50245875,61020.0,61014.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592142309,1.5,61020.0,61014.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592142509,1.5,61020.0,61019.0,0.361921]
["bitfinex-derivatives","BTCF0:USTF0",1726592142714,0.3608,61034.0,61026.0,0.00245782]
["bitfinex-derivatives","BTCF0:USTF0",1726592142909,0.3608,61034.0,61026.0,0.28245782]
["bitfinex-derivatives","BTCF0:USTF0",1726592143109,1.5,61030.0,61026.0,0.36436882]
["bitfinex-derivatives","BTCF0:USTF0",1726592143605,1.5,61030.0,61026.0,0.28245782]
["bitfinex-derivatives","BTCF0:USTF0",1726592143803,1.5,61030.0,61026.0,0.00245782]
["bitfinex-derivatives","BTCF0:USTF0",1726592144410,1.5,61030.0,61026.0,0.00345782]
["bitfinex-derivatives","BTCF0:USTF0",1726592145015,1.581907,61030.0,61026.0,0.00345782]
["bitfinex-derivatives","BTCF0:USTF0",1726592145211,0.081908,61029.0,61026.0,0.00345782]
["bitfinex-derivatives","BTCF0:USTF0",1726592145510,1.5,61030.0,61026.0,0.00445782]
["bitfinex-derivatives","BTCF0:USTF0",1726592145915,1.5,61030.0,61026.0,0.08636882]
["bitfinex-derivatives","BTCF0:USTF0",1726592146112,1.505,61030.0,61026.0,0.08636882]
["bitfinex-derivatives","BTCF0:USTF0",1726592146419,0.002,61029.0,61026.0,0.08636882]
["bitfinex-derivatives","BTCF0:USTF0",1726592147215,1.507,61030.0,61026.0,0.08636882]
["bitfinex-derivatives","BTCF0:USTF0",1726592148013,0.005,61029.0,61026.0,0.01731228]
["bitfinex-derivatives","BTCF0:USTF0",1726592148219,0.3658,61029.0,61026.0,0.01731228]
["bitfinex-derivatives","BTCF0:USTF0",1726592148527,0.005,61029.0,61026.0,0.01731228]
["bitfinex-derivatives","BTCF0:USTF0",1726592148819,1.583907,61030.0,61026.0,0.01731228]
["bitfinex-derivatives","BTCF0:USTF0",1726592148820,1.588907,61030.0,61026.0,0.01731228]
["bitfinex-derivatives","BTCF0:USTF0",1726592149324,0.005,61029.0,61026.0,0.01731228]
["bitfinex-derivatives","BTCF0:USTF0",1726592149721,0.007,61029.0,61026.0,0.01731228]
["bitfinex-derivatives","BTCF0:USTF0",1726592149917,0.08191,61028.0,61026.0,0.01731228]
["bitfinex-derivatives","BTCF0:USTF0",1726592150126,0.088908,61029.0,61026.0,0.01731228]
["bitfinex-derivatives","BTCF0:USTF0",1726592151110,0.16382,61027.0,61026.0,0.01731228]
["bitfinex-derivatives","BTCF0:USTF0",1726592151311,0.16382,61027.0,61026.0,0.00445782]
["bitfinex-derivatives","BTCF0:USTF0",1726592151510,1.25542,61027.0,61026.0,0.00445782]
["bitfinex-derivatives","BTCF0:USTF0",1726592151923,2.75542,61027.0,61026.0,0.00445782]
["bitfinex-derivatives","BTCF0:USTF0",1726592152118,1.58191,61027.0,61026.0,0.00445782]
["bitfinex-derivatives","BTCF0:USTF0",1726592152617,1.5,61027.0,61026.0,0.00445782]
["bitfinex-derivatives","BTCF0:USTF0",1726592152816,1.5,61027.0,61026.0,0.08636882]
["bitfinex-derivatives","BTCF0:USTF0",1726592153323,1.5,61027.0,61026.0,1.17796882]
["bitfinex-derivatives","BTCF0:USTF0",1726592153516,0.007,61029.0,61028.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1726592153720,0.007,61029.0,61028.0,0.443818]
["bitfinex-derivatives","BTCF0:USTF0",1726592153923,0.007,61029.0,61028.0,1.453469]
["bitfinex-derivatives","BTCF0:USTF0",1726592154118,0.005,61029.0,61028.0,1.453469]
["bitfinex-derivatives","BTCF0:USTF0",1726592154620,0.005,61029.0,61028.0,0.361909]
["bitfinex-derivatives","BTCF0:USTF0",1726592155025,1.0,61031.0,61030.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1726592156126,2.5,61031.0,61030.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1726592156625,2.505,61031.0,61030.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726592156830,2.507,61031.0,61030.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1726592157626,2.507,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592158828,2.588905,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592159623,2.949705,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592160015,2.507,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592160218,2.588905,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592160427,2.507,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592160625,2.588905,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592161127,2.507,61031.0,61030.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1726592162329,2.507,61031.0,61030.0,0.444706]
["bitfinex-derivatives","BTCF0:USTF0",1726592162925,2.507,61031.0,61030.0,0.526612]
["bitfinex-derivatives","BTCF0:USTF0",1726592163126,0.99622216,61031.0,61030.0,1.618172]
["bitfinex-derivatives","BTCF0:USTF0",1726592163331,0.99622216,61031.0,61030.0,1.018172]
["bitfinex-derivatives","BTCF0:USTF0",1726592163935,0.99622216,61031.0,61030.0,0.444706]
["bitfinex-derivatives","BTCF0:USTF0",1726592164732,2.49622216,61031.0,61030.0,0.444706]
["bitfinex-derivatives","BTCF0:USTF0",1726592165038,2.49322216,61031.0,61030.0,0.443706]
["bitfinex-derivatives","BTCF0:USTF0",1726592165335,2.49322216,61031.0,61030.0,0.442706]
["bitfinex-derivatives","BTCF0:USTF0",1726592166342,2.45223959,61031.0,61030.0,0.442706]
["bitfinex-derivatives","BTCF0:USTF0",1726592167025,0.95223959,61031.0,61030.0,1.534266]
["bitfinex-derivatives","BTCF0:USTF0",1726592167326,0.95223959,61031.0,61030.0,1.65909738]
["bitfinex-derivatives","BTCF0:USTF0",1726592167529,2.45223959,61031.0,61030.0,1.65909738]
["bitfinex-derivatives","BTCF0:USTF0",1726592167728,0.89486477,61031.0,61030.0,1.74100338]
["bitfinex-derivatives","BTCF0:USTF0",1726592167930,0.89486477,61031.0,61030.0,1.9198526]
["bitfinex-derivatives","BTCF0:USTF0",1726592168232,0.28507636,61031.0,61030.0,1.82290938]
["bitfinex-derivatives","BTCF0:USTF0",1726592168439,0.28507636,61031.0,61030.0,0.80136657]
["bitfinex-derivatives","BTCF0:USTF0",1726592169024,0.28507636,61031.0,61030.0,0.71946057]
["bitfinex-derivatives","BTCF0:USTF0",1726592169329,0.22770785,61031.0,61030.0,0.56753738]
["bitfinex-derivatives","BTCF0:USTF0",1726592169524,0.22370785,61031.0,61030.0,0.57353738]
["bitfinex-derivatives","BTCF0:USTF0",1726592169833,0.22370785,61031.0,61030.0,0.457706]
["bitfinex-derivatives","BTCF0:USTF0",1726592170038,0.22370785,61031.0,61030.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726592170039,1.72370785,61031.0,61030.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726592170233,1.72370785,61031.0,61030.0,0.457706]
["bitfinex-derivatives","BTCF0:USTF0",1726592170634,1.72370785,61031.0,61030.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726592170935,1.72370785,61031.0,61028.0,0.08168167]
["bitfinex-derivatives","BTCF0:USTF0",1726592170936,0.081907,61029.0,61028.0,0.06536602]
["bitfinex-derivatives","BTCF0:USTF0",1726592171138,0.16382,61027.0,61026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726592171435,0.44271,61027.0,61026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726592171634,3.03431,61027.0,61026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726592172327,3.03431,61027.0,61017.0,0.06536602]
["bitfinex-derivatives","BTCF0:USTF0",1726592172529,0.081922,61019.0,61017.0,0.06536602]
["bitfinex-derivatives","BTCF0:USTF0",1726592172728,0.081922,61019.0,61016.0,0.06536602]
["bitfinex-derivatives","BTCF0:USTF0",1726592172932,0.081918,61021.0,61016.0,0.06536602]
["bitfinex-derivatives","BTCF0:USTF0",1726592173334,0.3608,61019.0,61015.0,0.0129609]
["bitfinex-derivatives","BTCF0:USTF0",1726592173536,0.3608,61019.0,61013.0,0.00245828]
["bitfinex-derivatives","BTCF0:USTF0",1726592174138,0.3608,61019.0,61013.0,0.01517942]
["bitfinex-derivatives","BTCF0:USTF0",1726592174539,0.1497,61018.0,61013.0,0.01517942]
["bitfinex-derivatives","BTCF0:USTF0",1726592174941,0.1497,61018.0,61016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726592175735,0.1507,61018.0,61013.0,0.03317942]
["bitfinex-derivatives","BTCF0:USTF0",1726592175930,0.1517,61018.0,61016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726592176638,0.1517,61018.0,61016.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726592177142,1.5,61017.0,61016.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726592177638,1.581923,61017.0,61016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726592177828,1.581923,61017.0,61016.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726592178227,1.663846,61017.0,61016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726592178436,1.664846,61017.0,61016.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726592178631,0.081927,61014.0,61013.0,0.01517942]
["bitfinex-derivatives","BTCF0:USTF0",1726592178834,0.28,61014.0,61003.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1726592179041,0.3608,61006.0,61001.0,0.00245874]
["bitfinex-derivatives","BTCF0:USTF0",1726592179238,1.73594,61005.0,61001.0,0.00245874]
["bitfinex-derivatives","BTCF0:USTF0",1726592179444,1.654,61005.0,61001.0,0.01511233]
["bitfinex-derivatives","BTCF0:USTF0",1726592179740,1.654,61005.0,61001.0,0.00245874]
["bitfinex-derivatives","BTCF0:USTF0",1726592180138,1.654,61005.0,61004.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1726592180444,1.654,61005.0,61002.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1726592181040,1.654,61005.0,61001.0,0.00245874]
["bitfinex-derivatives","BTCF0:USTF0",1726592181241,1.655,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592181640,1.656,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592181946,1.656,61005.0,61002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592182342,1.502,61005.0,61001.0,0.35882476]
["bitfinex-derivatives","BTCF0:USTF0",1726592182643,1.502,61005.0,61004.0,0.14730702]
["bitfinex-derivatives","BTCF0:USTF0",1726592182843,1.502,61005.0,61004.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1726592183146,1.502,61005.0,61004.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1726592183339,0.002,61005.0,61004.0,0.14812936]
["bitfinex-derivatives","BTCF0:USTF0",1726592183535,0.002,61005.0,61004.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1726592183936,1.502,61005.0,61004.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1726592184445,1.502,61005.0,61004.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1726592184643,1.502,61005.0,61004.0,0.445741]
["bitfinex-derivatives","BTCF0:USTF0",1726592184849,0.230424,61017.0,61004.0,1.45556]
["bitfinex-derivatives","BTCF0:USTF0",1726592185144,0.081925,61016.0,61010.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1726592185344,1.5,61012.0,61010.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1726592185536,1.5,61012.0,61011.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1726592186048,0.3608,61019.0,61018.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1726592186251,0.3608,61019.0,61018.0,0.361922]
["bitfinex-derivatives","BTCF0:USTF0",1726592186447,0.1529,61030.0,61022.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1726592186647,0.3115,61034.0,61022.0,0.442717]
["bitfinex-derivatives","BTCF0:USTF0",1726592186844,1.5,61030.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592187145,0.081909,61028.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592187446,0.081909,61028.0,61022.0,0.37327196]
["bitfinex-derivatives","BTCF0:USTF0",1726592187447,0.081914,61024.0,61022.0,0.37327196]
["bitfinex-derivatives","BTCF0:USTF0",1726592187649,0.1551,61023.0,61022.0,0.37327196]
["bitfinex-derivatives","BTCF0:USTF0",1726592187842,0.237015,61023.0,61022.0,0.37327196]
["bitfinex-derivatives","BTCF0:USTF0",1726592188366,0.1551,61023.0,61022.0,0.37327196]
["bitfinex-derivatives","BTCF0:USTF0",1726592188659,0.001,61024.0,61023.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1726592188864,0.001,61024.0,61023.0,0.361915]
["bitfinex-derivatives","BTCF0:USTF0",1726592189460,1.5,61030.0,61029.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1726592189856,1.5,61030.0,61029.0,0.1470769]
["bitfinex-derivatives","BTCF0:USTF0",1726592190264,0.1532,61040.0,61029.0,1.173467]
["bitfinex-derivatives","BTCF0:USTF0",1726592190466,0.05879561,61031.0,61030.0,1.09785367]
["bitfinex-derivatives","BTCF0:USTF0",1726592190668,0.00142631,61031.0,61030.0,1.05908608]
["bitfinex-derivatives","BTCF0:USTF0",1726592190865,0.00142631,61031.0,61030.0,1.8389988]
["bitfinex-derivatives","BTCF0:USTF0",1726592191365,1.5,61046.0,61045.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1726592191565,1.5,61046.0,61034.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1726592191566,1.5,61046.0,61041.0,0.08434815]
["bitfinex-derivatives","BTCF0:USTF0",1726592192067,1.5,61046.0,61042.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1726592192660,0.28,61044.0,61041.0,0.00245715]
["bitfinex-derivatives","BTCF0:USTF0",1726592192860,0.6408,61044.0,61041.0,0.00245715]
["bitfinex-derivatives","BTCF0:USTF0",1726592193168,0.722688,61044.0,61041.0,0.00245715]
["bitfinex-derivatives","BTCF0:USTF0",1726592193569,0.081889,61043.0,61041.0,0.00245715]
["bitfinex-derivatives","BTCF0:USTF0",1726592193764,0.6408,61044.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592193965,0.28,61038.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592194162,0.1601,61042.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592194368,0.1455,61041.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592194770,0.147,61040.0,61037.0,0.37324892]
["bitfinex-derivatives","BTCF0:USTF0",1726592195070,0.147,61040.0,61037.0,0.01244892]
["bitfinex-derivatives","BTCF0:USTF0",1726592195263,0.147,61040.0,61033.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1726592195773,0.147,61040.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592195968,0.147,61040.0,61034.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1726592196170,0.151,61040.0,61035.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1726592196668,0.3608,61037.0,61031.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1726592196869,0.3608,61037.0,61030.0,0.01274577]
["bitfinex-derivatives","BTCF0:USTF0",1726592197071,0.28,61033.0,61027.0,0.00245716]
["bitfinex-derivatives","BTCF0:USTF0",1726592197476,0.28,61028.0,61027.0,0.00245716]
["bitfinex-derivatives","BTCF0:USTF0",1726592197864,0.361909,61028.0,61027.0,0.00245716]
["bitfinex-derivatives","BTCF0:USTF0",1726592198167,0.361909,61028.0,61027.0,0.0148578]
["bitfinex-derivatives","BTCF0:USTF0",1726592198371,0.361909,61028.0,61027.0,0.00645716]
["bitfinex-derivatives","BTCF0:USTF0",1726592198966,0.362909,61028.0,61027.0,0.00645716]
["bitfinex-derivatives","BTCF0:USTF0",1726592199175,0.363909,61028.0,61027.0,0.01345716]
["bitfinex-derivatives","BTCF0:USTF0",1726592199765,0.509009,61028.0,61027.0,0.01345716]
["bitfinex-derivatives","BTCF0:USTF0",1726592200372,0.508009,61028.0,61027.0,0.00945716]
["bitfinex-derivatives","BTCF0:USTF0",1726592200570,0.509009,61028.0,61027.0,0.01345716]
["bitfinex-derivatives","BTCF0:USTF0",1726592201571,0.1451,61028.0,61027.0,0.08736716]
["bitfinex-derivatives","BTCF0:USTF0",1726592201874,1.6461,61028.0,61027.0,0.00945716]
["bitfinex-derivatives","BTCF0:USTF0",1726592202464,1.728009,61028.0,61027.0,0.00845716]
["bitfinex-derivatives","BTCF0:USTF0",1726592203271,1.727009,61028.0,61027.0,0.00845716]
["bitfinex-derivatives","BTCF0:USTF0",1726592203861,1.728009,61028.0,61027.0,0.00845716]
["bitfinex-derivatives","BTCF0:USTF0",1726592204471,1.727009,61028.0,61027.0,0.00845716]
["bitfinex-derivatives","BTCF0:USTF0",1726592204677,1.887509,61028.0,61027.0,0.01045716]
["bitfinex-derivatives","BTCF0:USTF0",1726592205170,1.887509,61028.0,61027.0,0.00645716]
["bitfinex-derivatives","BTCF0:USTF0",1726592205377,1.887509,61028.0,61027.0,0.01045716]
["bitfinex-derivatives","BTCF0:USTF0",1726592205579,1.887509,61028.0,61027.0,0.00945716]
["bitfinex-derivatives","BTCF0:USTF0",1726592206170,1.887509,61028.0,61027.0,0.00645716]
["bitfinex-derivatives","BTCF0:USTF0",1726592206375,1.887509,61028.0,61027.0,0.00745716]
["bitfinex-derivatives","BTCF0:USTF0",1726592207079,1.887509,61028.0,61027.0,0.00645716]
["bitfinex-derivatives","BTCF0:USTF0",1726592208677,1.581909,61028.0,61027.0,0.00645716]
["bitfinex-derivatives","BTCF0:USTF0",1726592208880,1.581909,61028.0,61027.0,0.44916716]
["bitfinex-derivatives","BTCF0:USTF0",1726592208881,1.5,61028.0,61027.0,0.44916716]
["bitfinex-derivatives","BTCF0:USTF0",1726592220292,0.00245768,61037.0,61027.0,0.36725716]
["bitfinex-derivatives","BTCF0:USTF0",1726592220495,0.00245768,61037.0,61036.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1726592220695,0.00245768,61037.0,61030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726592220892,0.00245768,61037.0,61031.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1726592220893,1.581898,61036.0,61031.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1726592221194,1.581898,61036.0,61029.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1726592221392,0.16,61035.0,61027.0,0.00645716]
["bitfinex-derivatives","BTCF0:USTF0",1726592221892,0.081901,61034.0,61028.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1726592222398,0.081909,61028.0,61027.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1726592222597,0.19,61029.0,61027.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1726592222795,0.442705,61031.0,61027.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1726592223096,0.081908,61029.0,61027.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1726592223687,0.68156,61028.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592223898,0.19,61009.0,61005.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1726592224091,0.00245857,61018.0,61005.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726592224296,0.00245857,61018.0,61014.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726592224495,0.00245857,61018.0,61010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726592225095,0.00245857,61018.0,61010.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726592225499,0.00245857,61018.0,61010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726592226192,0.36325857,61018.0,61008.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726592226392,1.5,61017.0,61010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726592226596,1.5,61017.0,61014.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726592226800,1.69,61017.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592226993,0.1492,61016.0,61010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726592227202,1.5,61017.0,61012.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726592227801,1.501,61017.0,61014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726592228192,1.501,61017.0,61010.0,0.092932]
["bitfinex-derivatives","BTCF0:USTF0",1726592228193,1.501,61017.0,61012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726592228994,0.001,61017.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592229194,0.001,61017.0,61016.0,0.442725]
["bitfinex-derivatives","BTCF0:USTF0",1726592229392,0.001,61017.0,61016.0,1.534405]
["bitfinex-derivatives","BTCF0:USTF0",1726592230504,0.001,61017.0,61016.0,1.538405]
["bitfinex-derivatives","BTCF0:USTF0",1726592231004,1.5,61025.0,61016.0,1.534405]
["bitfinex-derivatives","BTCF0:USTF0",1726592231200,0.001,61017.0,61016.0,0.446725]
["bitfinex-derivatives","BTCF0:USTF0",1726592231596,1.5,61025.0,61016.0,0.934405]
["bitfinex-derivatives","BTCF0:USTF0",1726592231797,0.001,61017.0,61016.0,0.448725]
["bitfinex-derivatives","BTCF0:USTF0",1726592232002,0.001,61017.0,61016.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726592233301,0.001,61017.0,61016.0,0.451725]
["bitfinex-derivatives","BTCF0:USTF0",1726592233502,0.002,61017.0,61016.0,1.55775117]
["bitfinex-derivatives","BTCF0:USTF0",1726592233707,0.001,61017.0,61016.0,1.55775117]
["bitfinex-derivatives","BTCF0:USTF0",1726592234002,0.001,61017.0,61016.0,1.47582617]
["bitfinex-derivatives","BTCF0:USTF0",1726592234399,0.001,61017.0,61016.0,0.95775117]
["bitfinex-derivatives","BTCF0:USTF0",1726592235104,0.002,61017.0,61016.0,1.55675117]
["bitfinex-derivatives","BTCF0:USTF0",1726592235802,0.002,61017.0,61016.0,1.54875117]
["bitfinex-derivatives","BTCF0:USTF0",1726592236002,1.5,61027.0,61016.0,1.47682617]
["bitfinex-derivatives","BTCF0:USTF0",1726592236201,1.5,61027.0,61024.0,0.632713]
["bitfinex-derivatives","BTCF0:USTF0",1726592236507,1.5,61027.0,61024.0,0.271913]
["bitfinex-derivatives","BTCF0:USTF0",1726592236707,1.5,61027.0,61024.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1726592236897,1.5,61027.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592237099,1.501,61027.0,61021.0,0.442717]
["bitfinex-derivatives","BTCF0:USTF0",1726592237408,1.502,61027.0,61021.0,0.442717]
["bitfinex-derivatives","BTCF0:USTF0",1726592238210,1.58391,61027.0,61021.0,0.442717]
["bitfinex-derivatives","BTCF0:USTF0",1726592238411,1.58291,61027.0,61024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726592238808,1.58191,61027.0,61024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726592239508,1.5,61027.0,61024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726592239899,0.163826,61025.0,61024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726592240104,0.163826,61025.0,61024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592240504,0.081913,61025.0,61024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592240700,0.081913,61025.0,61024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726592241207,0.442713,61025.0,61024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726592241412,0.442713,61025.0,61024.0,0.01637637]
["bitfinex-derivatives","BTCF0:USTF0",1726592241610,0.442713,61025.0,61024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726592241811,1.581911,61027.0,61024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726592242011,1.581911,61027.0,61024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726592242510,1.5,61027.0,61024.0,0.277913]
["bitfinex-derivatives","BTCF0:USTF0",1726592242711,1.5,61027.0,61026.0,0.04909326]
["bitfinex-derivatives","BTCF0:USTF0",1726592243109,1.5,61027.0,61024.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1726592243305,1.5,61027.0,61026.0,0.0490928]
["bitfinex-derivatives","BTCF0:USTF0",1726592243511,1.5,61027.0,61024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726592243711,1.5,61027.0,61024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592243914,1.5,61027.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592244112,1.5,61027.0,61026.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1726592244320,1.5,61027.0,61026.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1726592244616,1.5,61027.0,61026.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726592244823,1.5,61027.0,61026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726592245114,1.94271,61027.0,61026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726592246011,1.94271,61027.0,61026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726592246417,1.5,61027.0,61026.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1726592246603,1.5,61027.0,61026.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1726592246903,1.5,61027.0,61026.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1726592247311,1.5,61027.0,61026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726592248319,1.5,61027.0,61026.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1726592248522,1.5,61027.0,61026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726592249219,1.58191,61027.0,61026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726592249407,1.94271,61027.0,61026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726592250121,2.02462,61027.0,61026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726592251316,2.02462,61027.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592251514,2.02462,61027.0,61026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726592253007,0.081918,61021.0,61020.0,0.01268835]
["bitfinex-derivatives","BTCF0:USTF0",1726592253209,0.524636,61021.0,61020.0,0.01268835]
["bitfinex-derivatives","BTCF0:USTF0",1726592253412,1.534359,61021.0,61006.0,0.00245856]
["bitfinex-derivatives","BTCF0:USTF0",1726592253617,0.19,61011.0,61006.0,0.00245856]
["bitfinex-derivatives","BTCF0:USTF0",1726592253926,0.44273,61012.0,61006.0,0.00245856]
["bitfinex-derivatives","BTCF0:USTF0",1726592253927,0.3608,61012.0,61006.0,0.00245856]
["bitfinex-derivatives","BTCF0:USTF0",1726592254120,1.5,61010.0,61006.0,0.00245856]
["bitfinex-derivatives","BTCF0:USTF0",1726592254416,1.5,61010.0,61009.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1726592255622,1.501,61010.0,61009.0,0.094934]
["bitfinex-derivatives","BTCF0:USTF0",1726592256528,1.501,61010.0,61009.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726592256727,1.502,61010.0,61009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726592258420,1.502,61010.0,61009.0,0.286934]
["bitfinex-derivatives","BTCF0:USTF0",1726592258621,0.002,61010.0,61009.0,0.286934]
["bitfinex-derivatives","BTCF0:USTF0",1726592258922,0.3608,61034.0,61009.0,1.29672]
["bitfinex-derivatives","BTCF0:USTF0",1726592259223,1.5,61033.0,61028.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726592259423,1.5,61033.0,61029.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1726592259626,1.5,61033.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592259817,1.5,61033.0,61032.0,0.271903]
["bitfinex-derivatives","BTCF0:USTF0",1726592260318,1.5,61033.0,61029.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726592260520,1.5,61033.0,61025.0,0.1309642]
["bitfinex-derivatives","BTCF0:USTF0",1726592260723,0.081906,61030.0,61024.0,0.05150996]
["bitfinex-derivatives","BTCF0:USTF0",1726592261024,1.583902,61033.0,61024.0,0.08437176]
["bitfinex-derivatives","BTCF0:USTF0",1726592261228,0.081904,61032.0,61024.0,0.08437176]
["bitfinex-derivatives","BTCF0:USTF0",1726592261423,0.19,61026.0,61024.0,0.00245776]
["bitfinex-derivatives","BTCF0:USTF0",1726592261733,0.230213,61025.0,61024.0,0.00245776]
["bitfinex-derivatives","BTCF0:USTF0",1726592262324,1.321813,61025.0,61024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726592262626,0.081919,61020.0,61019.0,0.00245824]
["bitfinex-derivatives","BTCF0:USTF0",1726592262926,2.132719,61020.0,61019.0,0.00245824]
["bitfinex-derivatives","BTCF0:USTF0",1726592265023,2.132719,61020.0,61019.0,0.01045824]
["bitfinex-derivatives","BTCF0:USTF0",1726592265024,2.0518,61020.0,61019.0,0.01045824]
["bitfinex-derivatives","BTCF0:USTF0",1726592265228,1.8618,61020.0,61019.0,0.09237924]
["bitfinex-derivatives","BTCF0:USTF0",1726592265419,1.8618,61020.0,61019.0,0.10232231]
["bitfinex-derivatives","BTCF0:USTF0",1726592265721,1.8628,61020.0,61019.0,0.10332231]
["bitfinex-derivatives","BTCF0:USTF0",1726592266125,1.502,61020.0,61019.0,0.10332231]
["bitfinex-derivatives","BTCF0:USTF0",1726592267228,1.502,61020.0,61019.0,1.19496231]
["bitfinex-derivatives","BTCF0:USTF0",1726592267626,1.502,61020.0,61019.0,1.55576231]
["bitfinex-derivatives","BTCF0:USTF0",1726592267823,0.002,61020.0,61019.0,1.55576231]
["bitfinex-derivatives","BTCF0:USTF0",1726592268328,0.00245825,61026.0,61024.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1726592268329,1.5,61025.0,61024.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1726592268529,0.00245825,61026.0,61025.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1726592268733,0.00245825,61026.0,61025.0,0.715113]
["bitfinex-derivatives","BTCF0:USTF0",1726592269327,0.00245825,61026.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592269531,0.00245825,61026.0,61024.0,0.442713]
["bitfinex-derivatives","BTCF0:USTF0",1726592269925,0.00245825,61026.0,61025.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726592270433,0.00245825,61026.0,61025.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1726592271025,1.5,61034.0,61025.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1726592271433,1.581901,61034.0,61025.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1726592271631,0.19,61030.0,61024.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726592271826,0.081913,61025.0,61024.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726592272028,0.081913,61025.0,61021.0,0.00245772]
["bitfinex-derivatives","BTCF0:USTF0",1726592272231,0.19,61022.0,61021.0,0.00245772]
["bitfinex-derivatives","BTCF0:USTF0",1726592272445,0.19,61022.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592272628,0.08192,61020.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592272829,1.5,61019.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592273235,1.5,61019.0,61013.0,0.442728]
["bitfinex-derivatives","BTCF0:USTF0",1726592273531,1.5,61019.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592273736,0.1464,61018.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592274037,0.1464,61018.0,61013.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726592274537,0.1464,61018.0,61013.0,0.46999579]
["bitfinex-derivatives","BTCF0:USTF0",1726592275331,0.1474,61018.0,61013.0,0.38806679]
["bitfinex-derivatives","BTCF0:USTF0",1726592275536,0.1484,61018.0,61013.0,0.38706679]
["bitfinex-derivatives","BTCF0:USTF0",1726592275935,0.230322,61018.0,61013.0,0.02626679]
["bitfinex-derivatives","BTCF0:USTF0",1726592276330,0.1398,61017.0,61013.0,0.02626679]
["bitfinex-derivatives","BTCF0:USTF0",1726592276736,0.1443,61016.0,61007.0,0.24641417]
["bitfinex-derivatives","BTCF0:USTF0",1726592277536,0.1443,61016.0,61013.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1726592277727,0.1443,61016.0,61013.0,0.095928]
["bitfinex-derivatives","BTCF0:USTF0",1726592277930,0.001,61017.0,61013.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726592278339,0.001,61016.0,61015.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1726592278945,0.001,61016.0,61009.0,0.14114748]
["bitfinex-derivatives","BTCF0:USTF0",1726592279132,0.001,61016.0,61007.0,0.27048204]
["bitfinex-derivatives","BTCF0:USTF0",1726592279332,0.001,61016.0,61013.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1726592279637,0.002,61016.0,61013.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1726592280135,0.083926,61016.0,61011.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1726592280341,0.002,61016.0,61009.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726592280837,0.001,61016.0,61009.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726592281137,0.001,61016.0,61014.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1726592281337,0.001,61016.0,61015.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1726592281530,0.001,61016.0,61009.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726592281846,0.002,61016.0,61007.0,0.01006787]
["bitfinex-derivatives","BTCF0:USTF0",1726592282141,0.081932,61011.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592282340,0.081933,61010.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592282543,0.081936,61008.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592282747,0.081937,61007.0,61006.0,0.01002395]
["bitfinex-derivatives","BTCF0:USTF0",1726592282942,0.081937,61007.0,61005.0,0.00245822]
["bitfinex-derivatives","BTCF0:USTF0",1726592283244,0.081938,61006.0,61005.0,0.00245822]
["bitfinex-derivatives","BTCF0:USTF0",1726592283936,1.581938,61006.0,61005.0,0.00245822]
["bitfinex-derivatives","BTCF0:USTF0",1726592284139,2.024676,61006.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592284339,0.081962,60989.0,60984.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1726592284544,0.081962,60989.0,60980.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1726592284545,0.442762,60989.0,60980.0,0.01480694]
["bitfinex-derivatives","BTCF0:USTF0",1726592284745,0.632762,60989.0,60980.0,0.01272694]
["bitfinex-derivatives","BTCF0:USTF0",1726592284936,0.5508,60989.0,60980.0,0.01272694]
["bitfinex-derivatives","BTCF0:USTF0",1726592285350,0.3608,60983.0,60980.0,0.01272694]
["bitfinex-derivatives","BTCF0:USTF0",1726592285851,0.271972,60981.0,60980.0,0.01272694]
["bitfinex-derivatives","BTCF0:USTF0",1726592286034,0.361972,60981.0,60980.0,0.01472694]
["bitfinex-derivatives","BTCF0:USTF0",1726592286545,1.861972,60981.0,60980.0,0.01472694]
["bitfinex-derivatives","BTCF0:USTF0",1726592286750,1.861972,60981.0,60980.0,0.00445937]
["bitfinex-derivatives","BTCF0:USTF0",1726592287139,1.82094759,60981.0,60980.0,0.00445937]
["bitfinex-derivatives","BTCF0:USTF0",1726592287338,3.23276,60981.0,60979.0,0.0490522]
["bitfinex-derivatives","BTCF0:USTF0",1726592287544,0.361978,60976.0,60975.0,0.06545768]
["bitfinex-derivatives","BTCF0:USTF0",1726592287739,0.361978,60976.0,60971.0,0.0818221]
["bitfinex-derivatives","BTCF0:USTF0",1726592287740,0.6408,60976.0,60971.0,0.0842822]
["bitfinex-derivatives","BTCF0:USTF0",1726592287953,0.524768,60972.0,60971.0,0.0024601]
["bitfinex-derivatives","BTCF0:USTF0",1726592288365,0.65601,60971.0,60970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726592288546,0.93601,60971.0,60970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726592288848,1.78204919,60971.0,60970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726592289150,1.61807919,60971.0,60966.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1726592289362,0.3608,60972.0,60966.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726592289363,1.8608,60967.0,60966.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726592290653,1.8618,60967.0,60966.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726592291544,1.8628,60967.0,60966.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726592291746,1.502,60967.0,60966.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726592292248,1.502,60967.0,60966.0,0.361992]
["bitfinex-derivatives","BTCF0:USTF0",1726592292454,0.002,60967.0,60966.0,0.361992]
["bitfinex-derivatives","BTCF0:USTF0",1726592293955,0.36326058,60980.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592294151,0.6408,60975.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592294360,1.5,60974.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592294954,1.5,60974.0,60969.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1726592295759,1.8608,60974.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592295952,0.28,60970.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592296450,0.08199,60968.0,60966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592296651,0.081984,60972.0,60966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592297051,1.8628,60974.0,60966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592297360,1.8618,60974.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592297552,0.001,60970.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592297949,0.001,60972.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592298549,0.28,60971.0,60966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726592298857,0.081991,60967.0,60966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726592299257,0.081992,60966.0,60965.0,0.0126011]
["bitfinex-derivatives","BTCF0:USTF0",1726592299467,0.081997,60963.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592299755,0.081997,60962.0,60959.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1726592299953,0.28,60961.0,60953.0,0.00246059]
["bitfinex-derivatives","BTCF0:USTF0",1726592300160,0.3608,60963.0,60953.0,0.00246059]
["bitfinex-derivatives","BTCF0:USTF0",1726592300161,0.442808,60954.0,60953.0,0.00246059]
["bitfinex-derivatives","BTCF0:USTF0",1726592300563,1.942808,60954.0,60953.0,0.00246059]
["bitfinex-derivatives","BTCF0:USTF0",1726592301257,1.8608,60954.0,60953.0,0.01276527]
["bitfinex-derivatives","BTCF0:USTF0",1726592301555,1.942808,60954.0,60953.0,0.00246059]
["bitfinex-derivatives","BTCF0:USTF0",1726592301963,1.943808,60954.0,60953.0,0.00246059]
["bitfinex-derivatives","BTCF0:USTF0",1726592302463,1.944808,60954.0,60953.0,0.00246059]
["bitfinex-derivatives","BTCF0:USTF0",1726592304662,1.88735125,60954.0,60953.0,0.00246059]
["bitfinex-derivatives","BTCF0:USTF0",1726592305055,1.83810276,60954.0,60953.0,0.00246059]
["bitfinex-derivatives","BTCF0:USTF0",1726592305454,1.7806454,60954.0,60953.0,0.00246059]
["bitfinex-derivatives","BTCF0:USTF0",1726592307066,2.305608,60954.0,60953.0,0.00246059]
["bitfinex-derivatives","BTCF0:USTF0",1726592309464,0.3628,60954.0,60953.0,0.27446959]
["bitfinex-derivatives","BTCF0:USTF0",1726592309656,0.3628,60954.0,60953.0,0.36161677]
["bitfinex-derivatives","BTCF0:USTF0",1726592310660,1.8628,60954.0,60953.0,0.36161677]
["bitfinex-derivatives","BTCF0:USTF0",1726592311465,1.8628,60954.0,60953.0,0.54090309]
["bitfinex-derivatives","BTCF0:USTF0",1726592311876,1.502,60954.0,60953.0,0.54090309]
["bitfinex-derivatives","BTCF0:USTF0",1726592314963,1.502,60954.0,60953.0,0.54091826]
["bitfinex-derivatives","BTCF0:USTF0",1726592315270,1.502,60954.0,60953.0,0.74736063]
["bitfinex-derivatives","BTCF0:USTF0",1726592315870,0.002,60954.0,60953.0,0.74736063]
["bitfinex-derivatives","BTCF0:USTF0",1726592316670,0.002,60954.0,60953.0,0.08446959]
["bitfinex-derivatives","BTCF0:USTF0",1726592317364,0.002,60954.0,60953.0,0.00246059]
["bitfinex-derivatives","BTCF0:USTF0",1726592317561,0.1631,60954.0,60953.0,0.00246059]
["bitfinex-derivatives","BTCF0:USTF0",1726592318164,0.1631,60954.0,60953.0,0.08446959]
["bitfinex-derivatives","BTCF0:USTF0",1726592318565,0.002,60954.0,60953.0,1.17662959]
["bitfinex-derivatives","BTCF0:USTF0",1726592318769,0.002,60954.0,60953.0,1.56213859]
["bitfinex-derivatives","BTCF0:USTF0",1726592318970,0.002,60954.0,60953.0,1.70993859]
["bitfinex-derivatives","BTCF0:USTF0",1726592320877,0.3608,60961.0,60959.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1726592321074,0.3608,60961.0,60959.0,0.272001]
["bitfinex-derivatives","BTCF0:USTF0",1726592321774,0.3608,60961.0,60959.0,0.354002]
["bitfinex-derivatives","BTCF0:USTF0",1726592321972,0.0034609,60960.0,60959.0,1.446122]
["bitfinex-derivatives","BTCF0:USTF0",1726592322269,0.1557,60976.0,60969.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1726592322468,0.1557,60976.0,60969.0,0.271988]
["bitfinex-derivatives","BTCF0:USTF0",1726592322863,0.1557,60976.0,60969.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1726592323070,0.237679,60976.0,60969.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1726592323475,0.00346061,60970.0,60969.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1726592324173,0.00346061,60970.0,60969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592324669,0.05397808,60975.0,60969.0,0.66366438]
["bitfinex-derivatives","BTCF0:USTF0",1726592324874,0.081981,60974.0,60973.0,0.13075306]
["bitfinex-derivatives","BTCF0:USTF0",1726592325065,0.845962,60974.0,60973.0,0.45629311]
["bitfinex-derivatives","BTCF0:USTF0",1726592325270,1.596062,60974.0,60973.0,0.58704844]
["bitfinex-derivatives","BTCF0:USTF0",1726592325472,1.596062,60974.0,60973.0,0.45629311]
["bitfinex-derivatives","BTCF0:USTF0",1726592325668,0.081985,60971.0,60970.0,0.13075677]
["bitfinex-derivatives","BTCF0:USTF0",1726592325871,1.942785,60971.0,60970.0,0.11443694]
["bitfinex-derivatives","BTCF0:USTF0",1726592326278,0.49204,60970.0,60962.0,0.13075677]
["bitfinex-derivatives","BTCF0:USTF0",1726592326468,0.081999,60961.0,60960.0,0.13075677]
["bitfinex-derivatives","BTCF0:USTF0",1726592326772,0.3608,60963.0,60956.0,0.13075677]
["bitfinex-derivatives","BTCF0:USTF0",1726592326963,0.3608,60963.0,60962.0,0.271997]
["bitfinex-derivatives","BTCF0:USTF0",1726592327166,0.002461,60965.0,60964.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1726592327365,0.002461,60965.0,60964.0,0.21278736]
["bitfinex-derivatives","BTCF0:USTF0",1726592327866,1.8608,60971.0,60969.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1726592328183,1.8608,60971.0,60969.0,0.21277758]
["bitfinex-derivatives","BTCF0:USTF0",1726592328375,1.8608,60971.0,60969.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1726592328676,1.8608,60971.0,60966.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726592329066,1.8608,60971.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592329868,1.8618,60971.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592330373,1.8608,60971.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592330575,1.8628,60971.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592330970,1.502,60971.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592331477,1.501,60971.0,60970.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1726592331881,1.501,60971.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592332374,1.8618,60971.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592332574,1.5,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592333171,1.501,60971.0,60969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592333777,1.5,60971.0,60966.0,0.09004784]
["bitfinex-derivatives","BTCF0:USTF0",1726592333972,1.5,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592334173,1.5,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592334472,1.8608,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592334784,1.5,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592335080,1.501,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592335482,1.502,60971.0,60969.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726592335780,1.501,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592336081,1.501,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592336082,1.5,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592336271,1.8608,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592336473,1.5,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592336683,1.501,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592336885,1.8618,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592337274,1.501,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592338280,1.944785,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592338484,3.39881,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592338979,2.02677,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592339287,2.02577,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592339579,1.944785,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592339773,1.8628,60971.0,60970.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726592339968,1.8618,60971.0,60970.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726592340388,1.8608,60971.0,60970.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726592340572,1.8628,60971.0,60970.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726592341173,1.8618,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592341474,1.8618,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592341671,1.943785,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592341873,2.02577,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592342070,2.02477,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592342274,2.02477,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592342574,1.942785,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592342769,1.8608,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592342981,1.942785,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592346177,1.8608,60971.0,60970.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726592346681,1.5,60971.0,60970.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726592347289,1.8608,60971.0,60970.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726592347988,1.5,60971.0,60970.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726592348488,1.8608,60971.0,60970.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726592348874,1.8608,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592350286,1.8608,60971.0,60970.0,0.239387]
["bitfinex-derivatives","BTCF0:USTF0",1726592350485,1.942785,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592352892,1.8608,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592353075,1.8608,60971.0,60970.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726592353278,1.8608,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592354391,1.942785,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592355583,1.581985,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592356785,1.942785,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592357995,2.21477,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592358198,2.132785,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592358587,2.21477,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592358784,0.082012,60951.0,60946.0,0.20627505]
["bitfinex-derivatives","BTCF0:USTF0",1726592359091,0.082015,60949.0,60948.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1726592359296,0.3608,60949.0,60942.0,0.00246136]
["bitfinex-derivatives","BTCF0:USTF0",1726592359598,0.3608,60943.0,60942.0,0.00246136]
["bitfinex-derivatives","BTCF0:USTF0",1726592359783,0.3608,60943.0,60942.0,0.08448536]
["bitfinex-derivatives","BTCF0:USTF0",1726592359982,0.442823,60943.0,60942.0,0.01055266]
["bitfinex-derivatives","BTCF0:USTF0",1726592360187,1.942823,60943.0,60942.0,0.01055266]
["bitfinex-derivatives","BTCF0:USTF0",1726592360889,0.082035,60934.0,60933.0,0.20627505]
["bitfinex-derivatives","BTCF0:USTF0",1726592361193,0.19,60936.0,60933.0,0.0082172]
["bitfinex-derivatives","BTCF0:USTF0",1726592361397,0.082035,60934.0,60930.0,0.00246182]
["bitfinex-derivatives","BTCF0:USTF0",1726592361693,1.5,60934.0,60930.0,0.00246182]
["bitfinex-derivatives","BTCF0:USTF0",1726592361897,0.082039,60931.0,60930.0,0.00246182]
["bitfinex-derivatives","BTCF0:USTF0",1726592362990,0.082039,60931.0,60930.0,0.01043801]
["bitfinex-derivatives","BTCF0:USTF0",1726592363190,0.082039,60931.0,60930.0,0.00246182]
["bitfinex-derivatives","BTCF0:USTF0",1726592363396,0.084039,60931.0,60930.0,0.00246182]
["bitfinex-derivatives","BTCF0:USTF0",1726592363791,0.082054,60920.0,60911.0,0.06929646]
["bitfinex-derivatives","BTCF0:USTF0",1726592363998,0.19,60921.0,60918.0,0.00826471]
["bitfinex-derivatives","BTCF0:USTF0",1726592364195,0.082061,60915.0,60913.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1726592364394,0.5508,60921.0,60913.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1726592364592,0.082056,60919.0,60913.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1726592364794,0.082057,60918.0,60913.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1726592365092,0.632853,60921.0,60913.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1726592365495,0.082058,60918.0,60913.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1726592366190,0.19,60917.0,60913.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1726592366396,0.272062,60914.0,60913.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1726592366588,0.082065,60912.0,60911.0,0.00796074]
["bitfinex-derivatives","BTCF0:USTF0",1726592366798,0.3608,60912.0,60903.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1726592367094,0.714946,60906.0,60903.0,0.00831997]
["bitfinex-derivatives","BTCF0:USTF0",1726592367295,0.714946,60906.0,60899.0,0.0082322]
["bitfinex-derivatives","BTCF0:USTF0",1726592367603,1.807506,60906.0,60899.0,0.0082322]
["bitfinex-derivatives","BTCF0:USTF0",1726592367999,1.897506,60906.0,60893.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1726592368191,1.97847028,60906.0,60886.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726592368518,1.97847028,60906.0,60877.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726592368519,0.28,60887.0,60877.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726592368798,1.5,60886.0,60884.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592369006,1.5,60886.0,60885.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1726592369187,0.3608,60889.0,60879.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592369392,0.3608,60889.0,60888.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1726592369799,0.00246385,60893.0,60892.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1726592370203,1.50246385,60893.0,60892.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1726592370700,1.50246385,60893.0,60890.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726592370901,1.50246385,60893.0,60888.0,0.08456049]
["bitfinex-derivatives","BTCF0:USTF0",1726592371303,1.50346385,60893.0,60888.0,0.00246349]
["bitfinex-derivatives","BTCF0:USTF0",1726592371604,0.3608,60902.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592371912,0.082011,60953.0,60905.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1726592371913,0.00246317,60906.0,60905.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1726592372094,0.3608,60922.0,60905.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726592372294,0.082053,60921.0,60911.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726592372490,0.442853,60921.0,60912.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1726592372695,0.3608,60923.0,60915.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1726592372890,0.3608,60929.0,60915.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1726592372891,0.3608,60929.0,60917.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1726592373096,0.082046,60926.0,60912.0,0.30196046]
["bitfinex-derivatives","BTCF0:USTF0",1726592373294,0.082048,60925.0,60913.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1726592373493,0.3608,60929.0,60912.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1726592373494,0.28,60923.0,60912.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1726592373694,0.0054628,60918.0,60912.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1726592373889,0.6462628,60918.0,60912.0,0.16244073]
["bitfinex-derivatives","BTCF0:USTF0",1726592374108,0.7283198,60918.0,60912.0,0.00804073]
["bitfinex-derivatives","BTCF0:USTF0",1726592374404,0.7283198,60918.0,60911.0,0.36326235]
["bitfinex-derivatives","BTCF0:USTF0",1726592374405,0.4463198,60918.0,60911.0,0.36326235]
["bitfinex-derivatives","BTCF0:USTF0",1726592374595,0.082059,60917.0,60911.0,0.36326235]
["bitfinex-derivatives","BTCF0:USTF0",1726592374796,0.0044628,60918.0,60911.0,0.37147063]
["bitfinex-derivatives","BTCF0:USTF0",1726592375196,0.0044628,60918.0,60911.0,0.43696709]
["bitfinex-derivatives","BTCF0:USTF0",1726592375401,0.0044628,60918.0,60912.0,0.21129646]
["bitfinex-derivatives","BTCF0:USTF0",1726592376002,0.0044628,60918.0,60917.0,0.442858]
["bitfinex-derivatives","BTCF0:USTF0",1726592376306,0.0044628,60918.0,60917.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1726592377201,0.0044628,60918.0,60912.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1726592377903,0.3608,60913.0,60912.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1726592378298,0.442863,60913.0,60912.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1726592378701,0.082063,60913.0,60912.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1726592378907,0.3608,60915.0,60912.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1726592379204,0.3608,60914.0,60912.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1726592379414,0.0044628,60918.0,60912.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1726592379603,0.002,60918.0,60917.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1726592380102,0.002,60918.0,60912.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1726592380103,0.001,60915.0,60914.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726592380308,0.001,60918.0,60917.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1726592380503,1.2795,60919.0,60918.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1726592380698,0.28,60939.0,60918.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1726592380894,0.3608,60928.0,60925.0,0.00246192]
["bitfinex-derivatives","BTCF0:USTF0",1726592381507,1.5,60927.0,60925.0,0.00246192]
["bitfinex-derivatives","BTCF0:USTF0",1726592381707,1.582045,60927.0,60925.0,0.00246192]
["bitfinex-derivatives","BTCF0:USTF0",1726592382008,1.5,60927.0,60925.0,0.00246192]
["bitfinex-derivatives","BTCF0:USTF0",1726592382406,0.082046,60926.0,60925.0,0.00246192]
["bitfinex-derivatives","BTCF0:USTF0",1726592382909,0.3608,60928.0,60925.0,0.00246192]
["bitfinex-derivatives","BTCF0:USTF0",1726592383109,1.5,60926.0,60925.0,0.00246192]
["bitfinex-derivatives","BTCF0:USTF0",1726592383314,1.5,60926.0,60925.0,0.00346192]
["bitfinex-derivatives","BTCF0:USTF0",1726592383612,0.001,60927.0,60926.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1726592384001,0.00246215,60931.0,60928.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1726592384213,0.00246215,60931.0,60925.0,0.00546192]
["bitfinex-derivatives","BTCF0:USTF0",1726592384407,0.00246215,60931.0,60930.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1726592385111,0.00246215,60931.0,60926.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1726592386614,0.00346215,60931.0,60926.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1726592386813,0.00346215,60931.0,60925.0,0.00446192]
["bitfinex-derivatives","BTCF0:USTF0",1726592386814,0.082043,60928.0,60925.0,0.00346192]
["bitfinex-derivatives","BTCF0:USTF0",1726592387009,0.28,60930.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592387316,0.442844,60927.0,60926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592387504,0.082044,60927.0,60926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592387904,0.632844,60927.0,60926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592388123,0.632844,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592388124,0.714888,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592388415,0.714888,60927.0,60925.0,0.00346192]
["bitfinex-derivatives","BTCF0:USTF0",1726592388416,0.246138,60926.0,60925.0,0.00446192]
["bitfinex-derivatives","BTCF0:USTF0",1726592388609,0.738538,60926.0,60925.0,0.00446192]
["bitfinex-derivatives","BTCF0:USTF0",1726592388815,2.838538,60926.0,60925.0,0.00446192]
["bitfinex-derivatives","BTCF0:USTF0",1726592389511,0.082062,60914.0,60913.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1726592389810,0.3608,60914.0,60913.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1726592390205,1.8608,60914.0,60913.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1726592390610,1.5,60914.0,60913.0,0.09039248]
["bitfinex-derivatives","BTCF0:USTF0",1726592390813,0.001,60914.0,60913.0,0.37139248]
["bitfinex-derivatives","BTCF0:USTF0",1726592391110,0.001,60927.0,60913.0,0.37139248]
["bitfinex-derivatives","BTCF0:USTF0",1726592391111,0.08205,60923.0,60917.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1726592391305,0.08205,60923.0,60913.0,0.28932948]
["bitfinex-derivatives","BTCF0:USTF0",1726592391306,0.08205,60923.0,60916.0,0.0653104]
["bitfinex-derivatives","BTCF0:USTF0",1726592391707,0.08205,60923.0,60919.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1726592391914,1.5,60921.0,60919.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1726592393409,1.5,60921.0,60913.0,0.00932948]
["bitfinex-derivatives","BTCF0:USTF0",1726592393410,0.28,60920.0,60913.0,0.00932948]
["bitfinex-derivatives","BTCF0:USTF0",1726592393715,0.082055,60920.0,60917.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1726592394312,0.082057,60918.0,60913.0,0.09039248]
["bitfinex-derivatives","BTCF0:USTF0",1726592394519,0.082057,60918.0,60914.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1726592394709,1.502,60921.0,60917.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1726592394903,1.502,60921.0,60918.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1726592395517,1.584053,60921.0,60919.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1726592395703,1.502,60921.0,60920.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1726592396021,1.501,60921.0,60920.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1726592396508,1.501,60921.0,60920.0,0.362054]
["bitfinex-derivatives","BTCF0:USTF0",1726592397113,1.501,60921.0,60920.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726592397621,1.501,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592397808,1.502,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592398117,1.584052,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592398312,1.666104,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592398506,1.584052,60921.0,60918.0,0.0083612]
["bitfinex-derivatives","BTCF0:USTF0",1726592398706,1.584052,60921.0,60914.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726592398707,0.082058,60918.0,60914.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726592398913,0.442858,60917.0,60914.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726592399106,0.442858,60917.0,60911.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1726592399107,0.442858,60917.0,60915.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1726592399315,0.442858,60917.0,60911.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1726592399316,0.3608,60917.0,60916.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1726592399813,0.001,60918.0,60917.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1726592400013,0.001,60918.0,60917.0,0.362058]
["bitfinex-derivatives","BTCF0:USTF0",1726592400521,0.001,60917.0,60915.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726592400712,0.001,60917.0,60916.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1726592400913,0.001,60917.0,60916.0,0.362059]
["bitfinex-derivatives","BTCF0:USTF0",1726592401220,0.001,60917.0,60916.0,0.42756833]
["bitfinex-derivatives","BTCF0:USTF0",1726592401815,0.001,60917.0,60916.0,0.14756833]
["bitfinex-derivatives","BTCF0:USTF0",1726592402118,0.001,60917.0,60916.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1726592402613,0.002,60918.0,60917.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1726592402807,0.002,60918.0,60917.0,0.363058]
["bitfinex-derivatives","BTCF0:USTF0",1726592403012,0.3608,60940.0,60917.0,1.5792557]
["bitfinex-derivatives","BTCF0:USTF0",1726592403311,0.08203,60938.0,60924.0,0.42631647]
["bitfinex-derivatives","BTCF0:USTF0",1726592403514,1.5,60933.0,60927.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592404018,1.5,60933.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592404019,1.5,60933.0,60932.0,0.442838]
["bitfinex-derivatives","BTCF0:USTF0",1726592404216,0.081974,60980.0,60932.0,0.442838]
["bitfinex-derivatives","BTCF0:USTF0",1726592404217,0.3608,60958.0,60932.0,0.442838]
["bitfinex-derivatives","BTCF0:USTF0",1726592404417,0.3608,60958.0,60953.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592404720,0.3608,60958.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592404917,0.3608,60958.0,60953.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592405106,0.3608,60969.0,60957.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592405312,0.3608,60969.0,60957.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726592405513,0.28,60962.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592405707,0.3608,60963.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592406616,0.001,60962.0,60961.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1726592406924,0.001,60962.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592407216,0.3618,60963.0,60958.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1726592407919,0.3618,60963.0,60957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726592408316,0.001,60963.0,60957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726592408515,0.001,60963.0,60962.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592408718,0.001,60963.0,60962.0,0.361997]
["bitfinex-derivatives","BTCF0:USTF0",1726592408913,0.28,60967.0,60961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592409219,0.081991,60967.0,60961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592409414,0.3608,60969.0,60957.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726592409415,1.501,60963.0,60957.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726592409724,0.3608,60978.0,60957.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726592409725,0.3608,60984.0,60962.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726592409925,0.19,60969.0,60959.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1726592410219,0.081997,60962.0,60961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592410410,0.082006,60956.0,60952.0,0.00821766]
["bitfinex-derivatives","BTCF0:USTF0",1726592410615,0.082006,60956.0,60947.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1726592410616,0.442806,60956.0,60947.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1726592410810,0.3608,60956.0,60946.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726592411016,0.3608,60956.0,60947.0,0.00815706]
["bitfinex-derivatives","BTCF0:USTF0",1726592411326,0.3608,60949.0,60947.0,0.00815706]
["bitfinex-derivatives","BTCF0:USTF0",1726592411517,0.082016,60948.0,60947.0,0.00815706]
["bitfinex-derivatives","BTCF0:USTF0",1726592411714,0.082016,60948.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592411715,0.3608,60948.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592411909,0.3608,60948.0,60933.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726592411910,0.3608,60943.0,60933.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1726592412115,0.082031,60937.0,60933.0,0.00821435]
["bitfinex-derivatives","BTCF0:USTF0",1726592412319,0.06729218,60941.0,60926.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726592412528,1.56729218,60942.0,60935.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592413021,1.56729218,60942.0,60939.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1726592413221,1.56729218,60942.0,60941.0,0.362026]
["bitfinex-derivatives","BTCF0:USTF0",1726592413527,1.5,60942.0,60941.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1726592413826,1.5,60942.0,60941.0,0.362026]
["bitfinex-derivatives","BTCF0:USTF0",1726592414120,1.5,60942.0,60941.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1726592414826,0.001,60942.0,60941.0,1.74508]
["bitfinex-derivatives","BTCF0:USTF0",1726592415023,0.001,60942.0,60941.0,1.14508]
["bitfinex-derivatives","BTCF0:USTF0",1726592415221,0.001,60942.0,60941.0,1.227106]
["bitfinex-derivatives","BTCF0:USTF0",1726592415716,0.002,60942.0,60941.0,1.233106]
["bitfinex-derivatives","BTCF0:USTF0",1726592416623,1.5,60950.0,60943.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1726592416828,1.5,60950.0,60941.0,0.66588]
["bitfinex-derivatives","BTCF0:USTF0",1726592417015,1.5,60950.0,60946.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1726592417524,1.5,60950.0,60949.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1726592417825,0.3608,60963.0,60948.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592418121,0.3608,60963.0,60952.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592418516,0.3608,60963.0,60955.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1726592418915,0.3608,60963.0,60952.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592418916,0.3608,60957.0,60952.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592419925,0.3608,60957.0,60955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726592420129,0.240505,60956.0,60955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726592420821,1.740505,60956.0,60955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726592421217,1.740505,60956.0,60955.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726592421614,1.740505,60956.0,60955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726592421813,1.5,60956.0,60955.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1726592422027,1.56731724,60956.0,60955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726592422327,1.56831724,60956.0,60955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726592423632,1.501,60956.0,60955.0,0.37530845]
["bitfinex-derivatives","BTCF0:USTF0",1726592423818,1.501,60956.0,60955.0,0.37830845]
["bitfinex-derivatives","BTCF0:USTF0",1726592424437,1.501,60956.0,60955.0,0.01630145]
["bitfinex-derivatives","BTCF0:USTF0",1726592424631,1.583005,60956.0,60955.0,0.01630145]
["bitfinex-derivatives","BTCF0:USTF0",1726592425519,1.583005,60956.0,60955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726592426931,1.501,60956.0,60955.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1726592427520,1.501,60956.0,60955.0,0.452014]
["bitfinex-derivatives","BTCF0:USTF0",1726592427727,1.501,60956.0,60955.0,0.370007]
["bitfinex-derivatives","BTCF0:USTF0",1726592427927,1.501,60956.0,60955.0,0.452014]
["bitfinex-derivatives","BTCF0:USTF0",1726592428225,1.501,60956.0,60955.0,0.370007]
["bitfinex-derivatives","BTCF0:USTF0",1726592428427,0.00246055,60964.0,60963.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726592428730,0.00246055,60964.0,60963.0,0.804792]
["bitfinex-derivatives","BTCF0:USTF0",1726592428932,1.5,60977.0,60964.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1726592429228,0.00245989,60981.0,60976.0,0.72523788]
["bitfinex-derivatives","BTCF0:USTF0",1726592429435,0.00245989,60981.0,60976.0,0.36325988]
["bitfinex-derivatives","BTCF0:USTF0",1726592429624,0.00245989,60981.0,60976.0,0.64325988]
["bitfinex-derivatives","BTCF0:USTF0",1726592430142,0.00245989,60981.0,60976.0,0.36325988]
["bitfinex-derivatives","BTCF0:USTF0",1726592430436,0.3608,60978.0,60976.0,0.01072317]
["bitfinex-derivatives","BTCF0:USTF0",1726592430730,0.08199,60968.0,60963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726592430934,0.3608,60968.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592431229,0.3608,60968.0,60959.0,0.00246054]
["bitfinex-derivatives","BTCF0:USTF0",1726592431230,0.1597,60967.0,60959.0,0.00246054]
["bitfinex-derivatives","BTCF0:USTF0",1726592431625,0.241691,60967.0,60959.0,0.00246054]
["bitfinex-derivatives","BTCF0:USTF0",1726592431930,0.1597,60967.0,60961.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592432125,0.3608,60968.0,60964.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1726592432527,0.001,60967.0,60966.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592432834,0.001,60967.0,60963.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726592433041,0.001,60967.0,60964.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1726592433731,0.002,60967.0,60966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726592434328,0.001,60967.0,60963.0,0.00843303]
["bitfinex-derivatives","BTCF0:USTF0",1726592434626,0.001,60967.0,60964.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726592434826,0.002,60967.0,60966.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726592435030,1.502,60967.0,60966.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726592435236,1.502,60967.0,60966.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726592435635,1.8628,60967.0,60966.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726592435825,1.8628,60967.0,60964.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726592435826,1.501,60967.0,60964.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726592436031,1.501,60967.0,60966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726592436227,1.8618,60967.0,60966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726592436429,1.8618,60967.0,60966.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1726592436636,1.8618,60967.0,60966.0,0.361992]
["bitfinex-derivatives","BTCF0:USTF0",1726592436637,1.8608,60967.0,60966.0,0.361992]
["bitfinex-derivatives","BTCF0:USTF0",1726592436837,1.8608,60967.0,60966.0,0.368992]
["bitfinex-derivatives","BTCF0:USTF0",1726592436838,1.8618,60967.0,60966.0,0.368992]
["bitfinex-derivatives","BTCF0:USTF0",1726592437044,1.92909978,60967.0,60966.0,0.368992]
["bitfinex-derivatives","BTCF0:USTF0",1726592437545,1.92909978,60967.0,60966.0,0.33309281]
["bitfinex-derivatives","BTCF0:USTF0",1726592437736,1.92909978,60967.0,60966.0,0.05309281]
["bitfinex-derivatives","BTCF0:USTF0",1726592438042,1.93009978,60967.0,60966.0,0.06409281]
["bitfinex-derivatives","BTCF0:USTF0",1726592438240,1.93009978,60967.0,60966.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726592438241,1.56929978,60967.0,60966.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726592438436,2.57995195,60967.0,60966.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726592438637,2.66194295,60967.0,60966.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726592439341,2.57995195,60967.0,60966.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726592439740,2.08787195,60967.0,60966.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726592439938,1.65129078,60967.0,60966.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726592440141,1.72707195,60967.0,60966.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726592440542,1.56929978,60967.0,60966.0,0.100992]
["bitfinex-derivatives","BTCF0:USTF0",1726592440844,1.64508095,60967.0,60966.0,0.100992]
["bitfinex-derivatives","BTCF0:USTF0",1726592441043,1.56929978,60967.0,60966.0,0.100992]
["bitfinex-derivatives","BTCF0:USTF0",1726592441249,1.93009978,60967.0,60966.0,0.100992]
["bitfinex-derivatives","BTCF0:USTF0",1726592441446,1.93009978,60967.0,60966.0,0.06289281]
["bitfinex-derivatives","BTCF0:USTF0",1726592441640,1.93009978,60967.0,60965.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592441641,2.08787195,60967.0,60965.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592441839,2.08787195,60967.0,60962.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726592441840,0.06729978,60966.0,60962.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726592442044,0.06729978,60965.0,60961.0,0.00813211]
["bitfinex-derivatives","BTCF0:USTF0",1726592442242,0.06729978,60964.0,60963.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1726592443653,0.06929978,60964.0,60963.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726592443952,0.06929978,60964.0,60963.0,0.106996]
["bitfinex-derivatives","BTCF0:USTF0",1726592444150,0.002,60964.0,60963.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726592444553,0.002,60964.0,60963.0,0.106996]
["bitfinex-derivatives","BTCF0:USTF0",1726592444747,0.083995,60964.0,60963.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726592445452,0.002,60964.0,60963.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726592445654,0.002,60964.0,60962.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1726592446158,0.002,60964.0,60963.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726592446655,0.082,60960.0,60959.0,0.01097311]
["bitfinex-derivatives","BTCF0:USTF0",1726592447061,0.164,60960.0,60959.0,0.01097311]
["bitfinex-derivatives","BTCF0:USTF0",1726592447458,0.164,60960.0,60942.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1726592447459,0.082015,60949.0,60942.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1726592447668,1.582015,60949.0,60942.0,0.241923]
["bitfinex-derivatives","BTCF0:USTF0",1726592447868,1.582015,60949.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592448169,1.582015,60949.0,60934.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1726592448170,1.66403,60949.0,60948.0,0.01095152]
["bitfinex-derivatives","BTCF0:USTF0",1726592448369,0.082042,60929.0,60925.0,0.00246202]
["bitfinex-derivatives","BTCF0:USTF0",1726592448558,0.3608,60936.0,60928.0,0.00849325]
["bitfinex-derivatives","BTCF0:USTF0",1726592448761,0.3608,60936.0,60929.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1726592448961,1.5,60930.0,60925.0,0.00246202]
["bitfinex-derivatives","BTCF0:USTF0",1726592449162,1.5,60930.0,60929.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1726592449568,1.5,60930.0,60927.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592449771,0.082046,60926.0,60925.0,0.00246202]
["bitfinex-derivatives","BTCF0:USTF0",1726592450268,0.082046,60926.0,60925.0,0.01346202]
["bitfinex-derivatives","BTCF0:USTF0",1726592450474,0.082042,60929.0,60925.0,0.01346202]
["bitfinex-derivatives","BTCF0:USTF0",1726592450670,0.082042,60929.0,60925.0,0.00946202]
["bitfinex-derivatives","BTCF0:USTF0",1726592450867,1.8628,60930.0,60927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726592451175,1.8628,60930.0,60929.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592451469,1.8628,60930.0,60927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726592452071,0.00246204,60937.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592452271,0.00246204,60937.0,60936.0,0.04893788]
["bitfinex-derivatives","BTCF0:USTF0",1726592452975,0.00246204,60937.0,60935.0,0.0652505]
["bitfinex-derivatives","BTCF0:USTF0",1726592453171,0.3608,60944.0,60942.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1726592453373,0.1456,60956.0,60943.0,0.04891294]
["bitfinex-derivatives","BTCF0:USTF0",1726592453576,0.1456,60956.0,60941.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592453577,0.3608,60946.0,60945.0,0.04891294]
["bitfinex-derivatives","BTCF0:USTF0",1726592453771,0.3608,60946.0,60943.0,0.06521726]
["bitfinex-derivatives","BTCF0:USTF0",1726592454164,1.5,60945.0,60942.0,0.06521726]
["bitfinex-derivatives","BTCF0:USTF0",1726592454366,1.5,60945.0,60944.0,0.04889202]
["bitfinex-derivatives","BTCF0:USTF0",1726592454565,1.5,60945.0,60943.0,0.05289202]
["bitfinex-derivatives","BTCF0:USTF0",1726592454770,1.5,60945.0,60943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726592455366,1.5,60945.0,60944.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1726592455568,1.5,60945.0,60944.0,0.50803926]
["bitfinex-derivatives","BTCF0:USTF0",1726592455773,0.001,60953.0,60951.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1726592455970,0.001,60953.0,60947.0,0.00246105]
["bitfinex-derivatives","BTCF0:USTF0",1726592455971,0.001,60953.0,60952.0,0.362011]
["bitfinex-derivatives","BTCF0:USTF0",1726592456268,0.081989,60968.0,60957.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1726592456473,0.081989,60968.0,60957.0,0.722804]
["bitfinex-derivatives","BTCF0:USTF0",1726592456682,0.3608,60975.0,60957.0,0.78796201]
["bitfinex-derivatives","BTCF0:USTF0",1726592456683,1e-08,60958.0,60957.0,0.78796201]
["bitfinex-derivatives","BTCF0:USTF0",1726592456977,0.081965,60986.0,60967.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1726592457179,0.081965,60986.0,60961.0,0.00246036]
["bitfinex-derivatives","BTCF0:USTF0",1726592457180,0.081965,60986.0,60970.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592457480,0.081987,60970.0,60967.0,0.04886747]
["bitfinex-derivatives","BTCF0:USTF0",1726592457670,0.3608,60970.0,60966.0,0.04886747]
["bitfinex-derivatives","BTCF0:USTF0",1726592457983,0.3608,60970.0,60965.0,0.40966747]
["bitfinex-derivatives","BTCF0:USTF0",1726592458170,0.081989,60969.0,60965.0,0.36928532]
["bitfinex-derivatives","BTCF0:USTF0",1726592458883,1.5,60968.0,60965.0,0.00848532]
["bitfinex-derivatives","BTCF0:USTF0",1726592459079,1.5,60968.0,60961.0,0.28246036]
["bitfinex-derivatives","BTCF0:USTF0",1726592459080,0.05882341,60967.0,60961.0,0.28246036]
["bitfinex-derivatives","BTCF0:USTF0",1726592459576,0.081993,60966.0,60961.0,0.01079199]
["bitfinex-derivatives","BTCF0:USTF0",1726592459775,0.081993,60966.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592459977,1.5,60968.0,60967.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1726592460185,0.001,60969.0,60968.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726592460371,0.3608,60986.0,60967.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1726592460684,1.5,60984.0,60978.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592460870,0.05881014,60983.0,60978.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592461064,0.05881014,60983.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592461268,0.08198,60975.0,60974.0,0.00245988]
["bitfinex-derivatives","BTCF0:USTF0",1726592462169,0.081989,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726592462681,0.05881014,60969.0,60964.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1726592462876,1.5,60967.0,60964.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1726592463182,0.05881014,60966.0,60964.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1726592463381,0.05881014,60966.0,60965.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1726592463578,0.05881014,60966.0,60961.0,0.09278999]
["bitfinex-derivatives","BTCF0:USTF0",1726592464080,0.05881014,60966.0,60964.0,0.088994]
["bitfinex-derivatives","BTCF0:USTF0",1726592464277,0.05881014,60966.0,60965.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1726592464477,0.05981014,60966.0,60965.0,0.089993]
["bitfinex-derivatives","BTCF0:USTF0",1726592464680,0.05981014,60966.0,60965.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726592464888,0.14180214,60966.0,60965.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726592465784,0.14180214,60966.0,60961.0,0.00846036]
["bitfinex-derivatives","BTCF0:USTF0",1726592465785,1.51488214,60966.0,60961.0,0.00846036]
["bitfinex-derivatives","BTCF0:USTF0",1726592465985,0.081997,60962.0,60961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726592466184,0.05881014,60962.0,60961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726592466383,0.3608,60963.0,60957.0,0.37147599]
["bitfinex-derivatives","BTCF0:USTF0",1726592466587,0.3608,60963.0,60957.0,0.01067599]
["bitfinex-derivatives","BTCF0:USTF0",1726592466890,0.442796,60963.0,60957.0,0.01067599]
["bitfinex-derivatives","BTCF0:USTF0",1726592467078,0.3608,60963.0,60961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726592467279,0.001,60962.0,60961.0,0.095999]
["bitfinex-derivatives","BTCF0:USTF0",1726592467480,0.082997,60962.0,60961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726592467788,0.082997,60962.0,60961.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726592467991,0.082003,60958.0,60957.0,0.01646071]
["bitfinex-derivatives","BTCF0:USTF0",1726592469486,0.08545896,60962.0,60957.0,0.00846071]
["bitfinex-derivatives","BTCF0:USTF0",1726592469787,0.081999,60961.0,60957.0,0.00246071]
["bitfinex-derivatives","BTCF0:USTF0",1726592470089,0.082003,60958.0,60957.0,0.00246071]
["bitfinex-derivatives","BTCF0:USTF0",1726592470388,0.082011,60952.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592470587,0.3608,60958.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592470588,0.082016,60948.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592470779,0.082016,60948.0,60944.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1726592470978,1.582016,60948.0,60943.0,0.008437]
["bitfinex-derivatives","BTCF0:USTF0",1726592471494,1.582016,60948.0,60943.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1726592471679,1.582016,60948.0,60944.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1726592471987,1.5,60948.0,60947.0,0.08447805]
["bitfinex-derivatives","BTCF0:USTF0",1726592472886,1.5,60948.0,60947.0,0.00246105]
["bitfinex-derivatives","BTCF0:USTF0",1726592473285,1.5,60948.0,60947.0,0.08447805]
["bitfinex-derivatives","BTCF0:USTF0",1726592473595,1.501,60948.0,60947.0,0.09381924]
["bitfinex-derivatives","BTCF0:USTF0",1726592474094,1.502,60948.0,60947.0,0.09981924]
["bitfinex-derivatives","BTCF0:USTF0",1726592474291,1.502,60948.0,60947.0,0.24811924]
["bitfinex-derivatives","BTCF0:USTF0",1726592475486,0.00246121,60952.0,60951.0,0.164024]
["bitfinex-derivatives","BTCF0:USTF0",1726592475687,0.5104,60971.0,60961.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1726592475880,0.00246053,60972.0,60961.0,0.163998]
["bitfinex-derivatives","BTCF0:USTF0",1726592475881,1.50246096,60962.0,60961.0,0.163998]
["bitfinex-derivatives","BTCF0:USTF0",1726592476081,0.00246053,60972.0,60971.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726592476283,0.00246053,60972.0,60971.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726592476479,0.00246053,60972.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592477083,1.50246053,60972.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592477593,1.51646053,60972.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592478178,1.52746053,60972.0,60971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726592478380,1.52746053,60972.0,60971.0,0.723785]
["bitfinex-derivatives","BTCF0:USTF0",1726592478596,1.52746053,60972.0,60971.0,0.443785]
["bitfinex-derivatives","BTCF0:USTF0",1726592478985,1.52746053,60972.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592479290,1.97024453,60972.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592479682,3.21938453,60972.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592479883,0.081989,60968.0,60967.0,0.00246027]
["bitfinex-derivatives","BTCF0:USTF0",1726592480088,0.361989,60968.0,60967.0,0.00246027]
["bitfinex-derivatives","BTCF0:USTF0",1726592480293,1.09208,60968.0,60957.0,0.01073936]
["bitfinex-derivatives","BTCF0:USTF0",1726592480495,0.1646,60971.0,60957.0,0.00246071]
["bitfinex-derivatives","BTCF0:USTF0",1726592480496,0.081999,60961.0,60957.0,0.00246071]
["bitfinex-derivatives","BTCF0:USTF0",1726592480714,0.28,60967.0,60957.0,0.08446471]
["bitfinex-derivatives","BTCF0:USTF0",1726592480715,0.082001,60959.0,60957.0,0.08446471]
["bitfinex-derivatives","BTCF0:USTF0",1726592480887,1.5,60958.0,60957.0,0.00246071]
["bitfinex-derivatives","BTCF0:USTF0",1726592481295,1.5,60958.0,60957.0,0.08446471]
["bitfinex-derivatives","BTCF0:USTF0",1726592481879,1.5,60958.0,60957.0,0.08946471]
["bitfinex-derivatives","BTCF0:USTF0",1726592482180,1.55882642,60958.0,60957.0,0.08946471]
["bitfinex-derivatives","BTCF0:USTF0",1726592482787,1.55882642,60958.0,60957.0,0.09046471]
["bitfinex-derivatives","BTCF0:USTF0",1726592482985,0.08866829,60958.0,60957.0,1.38250689]
["bitfinex-derivatives","BTCF0:USTF0",1726592483189,0.00246053,60972.0,60958.0,0.00246055]
["bitfinex-derivatives","BTCF0:USTF0",1726592483497,0.00246053,60972.0,60971.0,0.722785]
["bitfinex-derivatives","BTCF0:USTF0",1726592483990,1.50246053,60972.0,60971.0,0.722785]
["bitfinex-derivatives","BTCF0:USTF0",1726592484796,1.50346053,60972.0,60971.0,0.447785]
["bitfinex-derivatives","BTCF0:USTF0",1726592485291,0.06828868,60972.0,60971.0,0.4562152]
["bitfinex-derivatives","BTCF0:USTF0",1726592485493,0.06928868,60972.0,60971.0,0.4562152]
["bitfinex-derivatives","BTCF0:USTF0",1726592485688,1.56928868,60972.0,60971.0,0.7362152]
["bitfinex-derivatives","BTCF0:USTF0",1726592485889,1.502,60972.0,60971.0,0.7362152]
["bitfinex-derivatives","BTCF0:USTF0",1726592486189,1.502,60972.0,60971.0,0.4562152]
["bitfinex-derivatives","BTCF0:USTF0",1726592486496,1.501,60972.0,60971.0,0.4562152]
["bitfinex-derivatives","BTCF0:USTF0",1726592486992,1.7975373,60972.0,60958.0,0.36326055]
["bitfinex-derivatives","BTCF0:USTF0",1726592487191,0.15345711,60967.0,60966.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726592487398,0.15345711,60962.0,60958.0,0.37147999]
["bitfinex-derivatives","BTCF0:USTF0",1726592487589,0.06728868,60967.0,60958.0,0.37147999]
["bitfinex-derivatives","BTCF0:USTF0",1726592487590,0.15345711,60959.0,60958.0,0.37147999]
["bitfinex-derivatives","BTCF0:USTF0",1726592487795,0.22074579,60959.0,60958.0,0.45348299]
["bitfinex-derivatives","BTCF0:USTF0",1726592488896,1.72074579,60959.0,60958.0,0.45448299]
["bitfinex-derivatives","BTCF0:USTF0",1726592489104,1.65345711,60959.0,60958.0,0.37247999]
["bitfinex-derivatives","BTCF0:USTF0",1726592489392,1.65345711,60959.0,60958.0,0.01167999]
["bitfinex-derivatives","BTCF0:USTF0",1726592489798,1.65445711,60959.0,60958.0,0.09368299]
["bitfinex-derivatives","BTCF0:USTF0",1726592489993,1.65545711,60959.0,60958.0,0.01167999]
["bitfinex-derivatives","BTCF0:USTF0",1726592490291,1.65545711,60959.0,60958.0,0.09368299]
["bitfinex-derivatives","BTCF0:USTF0",1726592490502,1.65445711,60959.0,60958.0,0.09268299]
["bitfinex-derivatives","BTCF0:USTF0",1726592490685,1.65545711,60959.0,60958.0,0.09368299]
["bitfinex-derivatives","BTCF0:USTF0",1726592491085,1.502,60959.0,60958.0,0.53648599]
["bitfinex-derivatives","BTCF0:USTF0",1726592491291,0.002,60959.0,60958.0,0.45448299]
["bitfinex-derivatives","BTCF0:USTF0",1726592491693,0.001,60959.0,60958.0,0.45448299]
["bitfinex-derivatives","BTCF0:USTF0",1726592491890,0.002,60959.0,60958.0,0.45448299]
["bitfinex-derivatives","BTCF0:USTF0",1726592492096,0.002,60959.0,60958.0,0.53648599]
["bitfinex-derivatives","BTCF0:USTF0",1726592492298,0.002,60959.0,60958.0,0.45448299]
["bitfinex-derivatives","BTCF0:USTF0",1726592492496,0.002,60959.0,60958.0,0.53648599]
["bitfinex-derivatives","BTCF0:USTF0",1726592492691,0.002,60959.0,60958.0,1.02860599]
["bitfinex-derivatives","BTCF0:USTF0",1726592493597,0.002,60959.0,60958.0,0.53648599]
["bitfinex-derivatives","BTCF0:USTF0",1726592494091,0.002,60959.0,60958.0,0.69478599]
["bitfinex-derivatives","BTCF0:USTF0",1726592495101,0.002,60959.0,60958.0,1.78690599]
["bitfinex-derivatives","BTCF0:USTF0",1726592495396,1.50246037,60966.0,60965.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1726592495594,1.50246037,60966.0,60965.0,0.442793]
["bitfinex-derivatives","BTCF0:USTF0",1726592495902,1.65591748,60966.0,60965.0,0.442793]
["bitfinex-derivatives","BTCF0:USTF0",1726592496499,1.65791748,60966.0,60965.0,0.442793]
["bitfinex-derivatives","BTCF0:USTF0",1726592496799,1.65791748,60966.0,60965.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1726592498303,1.65791748,60966.0,60965.0,0.00834312]
["bitfinex-derivatives","BTCF0:USTF0",1726592498499,1.73990948,60966.0,60959.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1726592498703,0.15345711,60960.0,60959.0,0.09014484]
["bitfinex-derivatives","BTCF0:USTF0",1726592499098,0.15345711,60960.0,60959.0,0.00814384]
["bitfinex-derivatives","BTCF0:USTF0",1726592499300,0.15345711,60960.0,60959.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1726592499498,0.15345711,60960.0,60958.0,0.00246055]
["bitfinex-derivatives","BTCF0:USTF0",1726592499698,0.15345711,60959.0,60958.0,0.00246055]
["bitfinex-derivatives","BTCF0:USTF0",1726592500003,0.001,60960.0,60959.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1726592500395,0.002,60960.0,60959.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1726592500904,1.50246037,60966.0,60960.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726592501201,1.50246037,60966.0,60965.0,0.442793]
["bitfinex-derivatives","BTCF0:USTF0",1726592501202,1.65591748,60966.0,60965.0,0.442793]
["bitfinex-derivatives","BTCF0:USTF0",1726592502705,1.65591748,60966.0,60965.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1726592503297,1.65691748,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592503602,1.65691748,60966.0,60965.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1726592503903,1.65691748,60966.0,60965.0,0.444793]
["bitfinex-derivatives","BTCF0:USTF0",1726592504707,1.65691748,60966.0,60965.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1726592504903,0.001,60966.0,60965.0,0.526786]
["bitfinex-derivatives","BTCF0:USTF0",1726592505103,0.3608,60975.0,60974.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1726592505502,2.01425711,60975.0,60970.0,0.00245992]
["bitfinex-derivatives","BTCF0:USTF0",1726592505697,0.15345711,60971.0,60970.0,0.08444692]
["bitfinex-derivatives","BTCF0:USTF0",1726592505892,1.8608,60975.0,60974.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1726592506107,2.01425711,60975.0,60974.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1726592506404,2.01925711,60975.0,60974.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1726592506596,2.10123811,60975.0,60970.0,0.00245992]
["bitfinex-derivatives","BTCF0:USTF0",1726592506797,0.15345711,60971.0,60970.0,0.00245992]
["bitfinex-derivatives","BTCF0:USTF0",1726592507715,0.23544211,60971.0,60970.0,0.00245992]
["bitfinex-derivatives","BTCF0:USTF0",1726592508008,0.23644211,60971.0,60970.0,0.01057228]
["bitfinex-derivatives","BTCF0:USTF0",1726592508205,0.23644211,60971.0,60970.0,0.00245992]
["bitfinex-derivatives","BTCF0:USTF0",1726592509099,0.15445711,60971.0,60970.0,0.00245992]
["bitfinex-derivatives","BTCF0:USTF0",1726592509302,0.15445711,60971.0,60970.0,0.08444692]
["bitfinex-derivatives","BTCF0:USTF0",1726592509700,0.15845711,60971.0,60970.0,0.08444692]
["bitfinex-derivatives","BTCF0:USTF0",1726592511210,0.24044211,60971.0,60970.0,0.00245992]
["bitfinex-derivatives","BTCF0:USTF0",1726592511617,0.24044211,60971.0,60970.0,0.09269207]
["bitfinex-derivatives","BTCF0:USTF0",1726592511618,0.15845711,60971.0,60970.0,0.09269207]
["bitfinex-derivatives","BTCF0:USTF0",1726592511911,0.15845711,60971.0,60970.0,0.08444692]
["bitfinex-derivatives","BTCF0:USTF0",1726592512306,0.15845711,60971.0,60970.0,0.00245992]
["bitfinex-derivatives","BTCF0:USTF0",1726592512703,0.15845711,60971.0,60970.0,0.08444692]
["bitfinex-derivatives","BTCF0:USTF0",1726592513109,0.15845711,60971.0,60970.0,0.00245992]
["bitfinex-derivatives","BTCF0:USTF0",1726592514909,0.005,60971.0,60970.0,0.00245992]
["bitfinex-derivatives","BTCF0:USTF0",1726592515098,0.15845711,60971.0,60970.0,0.00245992]
["bitfinex-derivatives","BTCF0:USTF0",1726592515711,0.15845711,60971.0,60970.0,0.08444692]
["bitfinex-derivatives","BTCF0:USTF0",1726592515919,0.005,60971.0,60970.0,0.36444692]
["bitfinex-derivatives","BTCF0:USTF0",1726592516213,0.081977,60978.0,60970.0,0.36444692]
["bitfinex-derivatives","BTCF0:USTF0",1726592516214,0.3608,61009.0,60970.0,1.65449992]
["bitfinex-derivatives","BTCF0:USTF0",1726592516422,0.1731,61003.0,61000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592516710,0.1731,61003.0,60994.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592516903,0.15345711,60995.0,60994.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726592517104,2.0108,61008.0,60994.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592517105,0.15345711,60998.0,60994.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592517412,0.15345711,60998.0,60997.0,0.72275]
["bitfinex-derivatives","BTCF0:USTF0",1726592517603,0.3608,61008.0,60997.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726592517804,0.014,61003.0,61002.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1726592518009,0.014,61003.0,61002.0,0.442744]
["bitfinex-derivatives","BTCF0:USTF0",1726592518237,0.014,61003.0,61002.0,0.722744]
["bitfinex-derivatives","BTCF0:USTF0",1726592519014,0.014,61003.0,61002.0,1.322744]
["bitfinex-derivatives","BTCF0:USTF0",1726592519216,1.5,61013.0,61002.0,1.7326]
["bitfinex-derivatives","BTCF0:USTF0",1726592519413,1.5,61013.0,61012.0,0.72273]
["bitfinex-derivatives","BTCF0:USTF0",1726592520114,0.00245906,61030.0,61012.0,2.09332]
["bitfinex-derivatives","BTCF0:USTF0",1726592520323,0.00245906,61030.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592520511,1.50245906,61030.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592520923,0.15345711,61029.0,61022.0,0.00245811]
["bitfinex-derivatives","BTCF0:USTF0",1726592521230,0.15345711,61024.0,61021.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592521415,0.15345711,61024.0,61021.0,0.361918]
["bitfinex-derivatives","BTCF0:USTF0",1726592521610,0.3608,61022.0,61017.0,0.00245812]
["bitfinex-derivatives","BTCF0:USTF0",1726592521918,0.14425711,60999.0,60983.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726592522222,0.14425711,60984.0,60980.0,0.00245983]
["bitfinex-derivatives","BTCF0:USTF0",1726592522415,0.14425711,60981.0,60980.0,0.00245983]
["bitfinex-derivatives","BTCF0:USTF0",1726592523021,1.64425711,60981.0,60980.0,0.00245983]
["bitfinex-derivatives","BTCF0:USTF0",1726592523522,1.64525711,60981.0,60980.0,0.01645983]
["bitfinex-derivatives","BTCF0:USTF0",1726592523713,1.64525711,60981.0,60962.0,0.21654289]
["bitfinex-derivatives","BTCF0:USTF0",1726592523714,2.1418,60981.0,60962.0,0.21654289]
["bitfinex-derivatives","BTCF0:USTF0",1726592523912,0.28,60963.0,60954.0,0.00246085]
["bitfinex-derivatives","BTCF0:USTF0",1726592524114,0.3608,60964.0,60954.0,0.00246085]
["bitfinex-derivatives","BTCF0:USTF0",1726592524319,0.3608,60964.0,60954.0,0.36326085]
["bitfinex-derivatives","BTCF0:USTF0",1726592524517,0.3608,60969.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592525023,0.00246085,60973.0,60961.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726592525223,0.3608,60970.0,60961.0,0.882798]
["bitfinex-derivatives","BTCF0:USTF0",1726592525415,0.3608,60976.0,60961.0,0.882798]
["bitfinex-derivatives","BTCF0:USTF0",1726592525622,1.8628,60981.0,60972.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726592525822,1.501,60981.0,60979.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1726592526121,1.501,60981.0,60975.0,0.00245984]
["bitfinex-derivatives","BTCF0:USTF0",1726592526527,0.3608,60976.0,60975.0,0.00245984]
["bitfinex-derivatives","BTCF0:USTF0",1726592526722,1.502,60981.0,60975.0,0.00245984]
["bitfinex-derivatives","BTCF0:USTF0",1726592527831,1.502,60981.0,60978.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1726592528331,1.502,60981.0,60975.0,0.00345984]
["bitfinex-derivatives","BTCF0:USTF0",1726592528514,0.3608,60976.0,60975.0,0.00345984]
["bitfinex-derivatives","BTCF0:USTF0",1726592529122,0.3608,60976.0,60975.0,0.00745984]
["bitfinex-derivatives","BTCF0:USTF0",1726592529830,0.1483,60980.0,60975.0,0.00245984]
["bitfinex-derivatives","BTCF0:USTF0",1726592530031,0.001,60976.0,60975.0,0.00745984]
["bitfinex-derivatives","BTCF0:USTF0",1726592530629,0.08199,60974.0,60967.0,0.00246035]
["bitfinex-derivatives","BTCF0:USTF0",1726592530827,1.092,60976.0,60957.0,0.00246033]
["bitfinex-derivatives","BTCF0:USTF0",1726592530828,0.44,60968.0,60957.0,0.00246033]
["bitfinex-derivatives","BTCF0:USTF0",1726592531034,0.3608,60958.0,60957.0,0.00246033]
["bitfinex-derivatives","BTCF0:USTF0",1726592531333,1.8608,60958.0,60957.0,0.00246033]
["bitfinex-derivatives","BTCF0:USTF0",1726592531734,1.5,60958.0,60957.0,0.00246033]
["bitfinex-derivatives","BTCF0:USTF0",1726592531935,1.5,60958.0,60957.0,0.08447233]
["bitfinex-derivatives","BTCF0:USTF0",1726592532632,1.5,60958.0,60957.0,0.00246033]
["bitfinex-derivatives","BTCF0:USTF0",1726592532633,1.8608,60958.0,60957.0,0.00246033]
["bitfinex-derivatives","BTCF0:USTF0",1726592532829,1.8608,60958.0,60945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592532830,3.39296,60958.0,60945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592533137,0.3608,60946.0,60943.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1726592533342,0.082018,60953.0,60943.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1726592533526,0.3608,60948.0,60942.0,0.00821057]
["bitfinex-derivatives","BTCF0:USTF0",1726592533723,0.3608,60948.0,60947.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1726592533940,0.3608,60954.0,60941.0,0.0024611]
["bitfinex-derivatives","BTCF0:USTF0",1726592534126,0.3608,60954.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592534326,0.002,60958.0,60957.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1726592534639,0.002,60958.0,60957.0,0.522012]
["bitfinex-derivatives","BTCF0:USTF0",1726592534841,1.501,60958.0,60957.0,0.522012]
["bitfinex-derivatives","BTCF0:USTF0",1726592535029,1.501,60958.0,60957.0,1.014172]
["bitfinex-derivatives","BTCF0:USTF0",1726592535030,0.001,60958.0,60957.0,1.014172]
["bitfinex-derivatives","BTCF0:USTF0",1726592535426,0.001,60958.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592535633,0.001,60958.0,60953.0,0.08447777]
["bitfinex-derivatives","BTCF0:USTF0",1726592535634,0.001,60958.0,60953.0,0.00246077]
["bitfinex-derivatives","BTCF0:USTF0",1726592535827,0.3608,60956.0,60953.0,0.00246077]
["bitfinex-derivatives","BTCF0:USTF0",1726592536427,0.443816,60954.0,60953.0,0.00246077]
["bitfinex-derivatives","BTCF0:USTF0",1726592536635,0.3618,60954.0,60942.0,0.00851196]
["bitfinex-derivatives","BTCF0:USTF0",1726592536834,0.3618,60954.0,60937.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1726592536835,0.3608,60943.0,60937.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1726592537038,0.3608,60938.0,60933.0,0.00246153]
["bitfinex-derivatives","BTCF0:USTF0",1726592537238,0.082034,60941.0,60933.0,0.08450553]
["bitfinex-derivatives","BTCF0:USTF0",1726592537433,1.50246153,60942.0,60937.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726592538035,1.50246153,60942.0,60941.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1726592538535,1.50246153,60942.0,60937.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1726592538837,0.3608,60938.0,60937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592539137,1.4008,60938.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592539343,0.3608,60923.0,60914.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726592539538,0.3608,60923.0,60918.0,0.00246207]
["bitfinex-derivatives","BTCF0:USTF0",1726592539730,0.7216,60923.0,60918.0,0.00246207]
["bitfinex-derivatives","BTCF0:USTF0",1726592540529,0.7226,60923.0,60918.0,0.00246207]
["bitfinex-derivatives","BTCF0:USTF0",1726592540743,0.7226,60923.0,60921.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1726592540744,0.001,60923.0,60921.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1726592541141,0.00246208,60931.0,60922.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1726592541339,0.001,60923.0,60922.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1726592541638,0.001,60923.0,60922.0,0.442859]
["bitfinex-derivatives","BTCF0:USTF0",1726592541846,0.001,60923.0,60922.0,0.574499]
["bitfinex-derivatives","BTCF0:USTF0",1726592542137,0.001,60923.0,60922.0,1.174499]
["bitfinex-derivatives","BTCF0:USTF0",1726592542342,0.3608,60934.0,60921.0,0.40966747]
["bitfinex-derivatives","BTCF0:USTF0",1726592542343,0.31399798,60934.0,60921.0,0.40966747]
["bitfinex-derivatives","BTCF0:USTF0",1726592542548,0.21546979,60934.0,60933.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726592543140,0.21546979,60934.0,60933.0,0.522045]
["bitfinex-derivatives","BTCF0:USTF0",1726592543342,1.50246153,60942.0,60933.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726592543546,1.50246153,60942.0,60939.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726592543849,1.50246153,60942.0,60939.0,0.522036]
["bitfinex-derivatives","BTCF0:USTF0",1726592544437,1.50246153,60942.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592544438,1.50346153,60942.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592545345,1.50346153,60942.0,60941.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1726592545536,0.00346153,60942.0,60941.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1726592545741,0.00346153,60942.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592545942,0.00346153,60942.0,60940.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1726592546141,1.5,60941.0,60940.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1726592546646,0.001,60942.0,60941.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1726592547040,0.001,60942.0,60939.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726592547236,0.001,60942.0,60941.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1726592547644,0.001,60942.0,60941.0,0.574314]
["bitfinex-derivatives","BTCF0:USTF0",1726592547852,0.004,60942.0,60941.0,1.09228]
["bitfinex-derivatives","BTCF0:USTF0",1726592548149,1.5,60953.0,60952.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1726592548341,0.0024611,60962.0,60959.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1726592548544,0.0024611,60962.0,60952.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726592548743,1.5,60961.0,60956.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1726592549338,1.5,60961.0,60956.0,0.09014954]
["bitfinex-derivatives","BTCF0:USTF0",1726592550350,1.5,60961.0,60956.0,0.00813654]
["bitfinex-derivatives","BTCF0:USTF0",1726592550552,0.3608,60959.0,60953.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1726592550848,1.5,60961.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592551043,1.5,60961.0,60960.0,0.522008]
["bitfinex-derivatives","BTCF0:USTF0",1726592551237,1.5,60961.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592551547,1.501,60961.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592551949,0.3608,60958.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592552545,1.501,60961.0,60960.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1726592552744,1.501,60961.0,60960.0,0.522008]
["bitfinex-derivatives","BTCF0:USTF0",1726592552745,0.001,60961.0,60960.0,0.522008]
["bitfinex-derivatives","BTCF0:USTF0",1726592553154,0.0024611,60962.0,60960.0,0.522008]
["bitfinex-derivatives","BTCF0:USTF0",1726592553360,0.0024611,60962.0,60960.0,0.04880405]
["bitfinex-derivatives","BTCF0:USTF0",1726592553752,0.0024611,60962.0,60959.0,0.40960405]
["bitfinex-derivatives","BTCF0:USTF0",1726592553953,0.0024611,60962.0,60959.0,0.0082942]
["bitfinex-derivatives","BTCF0:USTF0",1726592554251,0.003,60961.0,60956.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1726592554448,0.085008,60961.0,60956.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1726592554661,0.3608,60958.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592554954,0.3608,60958.0,60948.0,0.08448389]
["bitfinex-derivatives","BTCF0:USTF0",1726592554955,0.082019,60952.0,60948.0,0.00246089]
["bitfinex-derivatives","BTCF0:USTF0",1726592555148,0.082022,60950.0,60948.0,0.00246089]
["bitfinex-derivatives","BTCF0:USTF0",1726592555348,0.082023,60949.0,60948.0,0.00246089]
["bitfinex-derivatives","BTCF0:USTF0",1726592555557,0.442823,60949.0,60948.0,0.00246089]
["bitfinex-derivatives","BTCF0:USTF0",1726592555969,1.8608,60949.0,60948.0,0.08448489]
["bitfinex-derivatives","BTCF0:USTF0",1726592556658,3.035023,60949.0,60948.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726592556860,2.954,60949.0,60936.0,0.04880405]
["bitfinex-derivatives","BTCF0:USTF0",1726592557055,0.44,60937.0,60931.0,0.04880405]
["bitfinex-derivatives","BTCF0:USTF0",1726592557255,0.3608,60932.0,60929.0,0.00246161]
["bitfinex-derivatives","BTCF0:USTF0",1726592557472,0.082049,60930.0,60929.0,0.06764573]
["bitfinex-derivatives","BTCF0:USTF0",1726592557763,0.082049,60930.0,60929.0,0.00246161]
["bitfinex-derivatives","BTCF0:USTF0",1726592558072,2.674409,60930.0,60929.0,0.06764573]
["bitfinex-derivatives","BTCF0:USTF0",1726592558269,2.674409,60930.0,60929.0,0.00246161]
["bitfinex-derivatives","BTCF0:USTF0",1726592559164,2.674409,60930.0,60929.0,0.00546161]
["bitfinex-derivatives","BTCF0:USTF0",1726592559569,0.49236,60929.0,60927.0,0.06519556]
["bitfinex-derivatives","BTCF0:USTF0",1726592559774,0.49236,60929.0,60922.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1726592559968,0.3608,60923.0,60922.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1726592560371,0.3608,60923.0,60914.0,0.00847347]
["bitfinex-derivatives","BTCF0:USTF0",1726592560372,0.44,60919.0,60907.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1726592560679,2.743678,60908.0,60902.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1726592560973,0.3608,60903.0,60887.0,0.80326357]
["bitfinex-derivatives","BTCF0:USTF0",1726592561176,0.3608,60903.0,60888.0,0.27741279]
["bitfinex-derivatives","BTCF0:USTF0",1726592561470,0.30329433,60903.0,60901.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1726592562378,0.001,60903.0,60902.0,0.2071949]
["bitfinex-derivatives","BTCF0:USTF0",1726592562577,1.5,60908.0,60902.0,0.1251089]
["bitfinex-derivatives","BTCF0:USTF0",1726592562875,1.5,60908.0,60905.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1726592563265,1.5,60908.0,60899.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1726592563576,1.5,60908.0,60902.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1726592563577,0.001,60903.0,60902.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1726592563770,0.001,60903.0,60902.0,0.20719011]
["bitfinex-derivatives","BTCF0:USTF0",1726592564076,0.3608,60907.0,60902.0,0.20719011]
["bitfinex-derivatives","BTCF0:USTF0",1726592564379,0.3608,60907.0,60903.0,0.12510411]
["bitfinex-derivatives","BTCF0:USTF0",1726592564566,1.50188,60908.0,60904.0,0.12510411]
["bitfinex-derivatives","BTCF0:USTF0",1726592564876,1.501,60908.0,60905.0,0.12510411]
["bitfinex-derivatives","BTCF0:USTF0",1726592565070,1.501,60908.0,60906.0,0.12510411]
["bitfinex-derivatives","BTCF0:USTF0",1726592565274,1.501,60908.0,60897.0,0.3692814]
["bitfinex-derivatives","BTCF0:USTF0",1726592565465,1.501,60908.0,60907.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1726592565767,1.501,60908.0,60907.0,0.12510407]
["bitfinex-derivatives","BTCF0:USTF0",1726592565976,1.5,60908.0,60907.0,0.12510407]
["bitfinex-derivatives","BTCF0:USTF0",1726592566372,1.501,60908.0,60907.0,0.12510407]
["bitfinex-derivatives","BTCF0:USTF0",1726592566875,1.944878,60908.0,60907.0,0.12510407]
["bitfinex-derivatives","BTCF0:USTF0",1726592569278,1.537438,60908.0,60907.0,0.12510407]
["bitfinex-derivatives","BTCF0:USTF0",1726592569478,1.537438,60908.0,60894.0,0.11450891]
["bitfinex-derivatives","BTCF0:USTF0",1726592569479,0.082093,60897.0,60894.0,0.11450891]
["bitfinex-derivatives","BTCF0:USTF0",1726592569673,0.31144989,60897.0,60892.0,0.0083429]
["bitfinex-derivatives","BTCF0:USTF0",1726592570182,0.83354289,60897.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592570366,2.33354289,60897.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592570677,0.082105,60888.0,60884.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1726592570876,0.442905,60888.0,60880.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1726592571075,0.442905,60888.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592571379,0.3608,60888.0,60887.0,0.08457057]
["bitfinex-derivatives","BTCF0:USTF0",1726592572375,0.001,60888.0,60887.0,0.08457057]
["bitfinex-derivatives","BTCF0:USTF0",1726592572977,0.001,60888.0,60887.0,0.00246357]
["bitfinex-derivatives","BTCF0:USTF0",1726592573480,0.082111,60884.0,60882.0,0.00848007]
["bitfinex-derivatives","BTCF0:USTF0",1726592573679,0.082114,60882.0,60878.0,0.36326387]
["bitfinex-derivatives","BTCF0:USTF0",1726592574183,0.082114,60882.0,60878.0,0.37160115]
["bitfinex-derivatives","BTCF0:USTF0",1726592574785,0.3608,60884.0,60880.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1726592574975,0.001,60882.0,60880.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1726592575770,1.5,60881.0,60880.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1726592576574,0.001,60882.0,60880.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1726592576970,0.001,60882.0,60881.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1726592577176,0.3618,60884.0,60881.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1726592577586,1.501,60882.0,60881.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1726592578082,1.5,60882.0,60878.0,0.00833728]
["bitfinex-derivatives","BTCF0:USTF0",1726592578282,1.5,60882.0,60872.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1726592578283,1.501,60882.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726592578786,0.082115,60881.0,60877.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726592579280,0.082115,60881.0,60878.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1726592579471,1.50284,60882.0,60875.0,0.01113726]
["bitfinex-derivatives","BTCF0:USTF0",1726592579676,1.502,60882.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726592580282,0.001,60881.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726592580483,0.001,60881.0,60875.0,0.10835466]
["bitfinex-derivatives","BTCF0:USTF0",1726592580674,0.001,60881.0,60877.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726592580878,1.78288,60882.0,60877.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726592581079,1.782,60882.0,60877.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726592581279,0.282,60882.0,60877.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726592581481,0.001,60881.0,60875.0,0.0972174]
["bitfinex-derivatives","BTCF0:USTF0",1726592581676,0.001,60881.0,60872.0,0.51918]
["bitfinex-derivatives","BTCF0:USTF0",1726592581677,0.001,60881.0,60880.0,0.164232]
["bitfinex-derivatives","BTCF0:USTF0",1726592581887,0.001,60882.0,60881.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1726592582081,0.002,60882.0,60881.0,0.1793324]
["bitfinex-derivatives","BTCF0:USTF0",1726592582385,0.002,60882.0,60878.0,0.45811714]
["bitfinex-derivatives","BTCF0:USTF0",1726592582386,0.282,60882.0,60878.0,0.45811714]
["bitfinex-derivatives","BTCF0:USTF0",1726592582586,0.082116,60880.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592582785,0.002,60881.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726592582985,0.002,60881.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592583284,0.002,60881.0,60871.0,0.00246388]
["bitfinex-derivatives","BTCF0:USTF0",1726592583285,0.3608,60879.0,60875.0,0.09731714]
["bitfinex-derivatives","BTCF0:USTF0",1726592583490,0.3608,60879.0,60872.0,0.00866578]
["bitfinex-derivatives","BTCF0:USTF0",1726592583491,0.082125,60873.0,60872.0,0.09731714]
["bitfinex-derivatives","BTCF0:USTF0",1726592583692,0.082127,60872.0,60871.0,0.01106787]
["bitfinex-derivatives","BTCF0:USTF0",1726592583882,0.442926,60873.0,60871.0,0.01106787]
["bitfinex-derivatives","BTCF0:USTF0",1726592584082,0.00246432,60877.0,60871.0,0.00246388]
["bitfinex-derivatives","BTCF0:USTF0",1726592584384,0.00246432,60877.0,60876.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726592584586,0.00246432,60877.0,60876.0,0.35964085]
["bitfinex-derivatives","BTCF0:USTF0",1726592584775,0.00246432,60877.0,60876.0,0.44176185]
["bitfinex-derivatives","BTCF0:USTF0",1726592584975,0.001,60882.0,60881.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1726592585179,0.36326353,60891.0,60890.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1726592585378,0.36326353,60891.0,60890.0,0.35958918]
["bitfinex-derivatives","BTCF0:USTF0",1726592585589,1.86326353,60891.0,60890.0,0.35958897]
["bitfinex-derivatives","BTCF0:USTF0",1726592585778,1.86326353,60891.0,60890.0,0.27748697]
["bitfinex-derivatives","BTCF0:USTF0",1726592585979,3.03804453,60891.0,60890.0,0.27748697]
["bitfinex-derivatives","BTCF0:USTF0",1726592586187,3.03804453,60891.0,60890.0,0.1251629]
["bitfinex-derivatives","BTCF0:USTF0",1726592586780,3.04004453,60891.0,60890.0,0.22302635]
["bitfinex-derivatives","BTCF0:USTF0",1726592587084,3.04004453,60891.0,60890.0,0.1251629]
["bitfinex-derivatives","BTCF0:USTF0",1726592587498,2.99895471,60891.0,60890.0,0.1251629]
["bitfinex-derivatives","BTCF0:USTF0",1726592587679,2.99895471,60891.0,60885.0,0.09786345]
["bitfinex-derivatives","BTCF0:USTF0",1726592587885,0.3608,60886.0,60882.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1726592588181,0.082112,60884.0,60883.0,0.27751716]
["bitfinex-derivatives","BTCF0:USTF0",1726592588582,0.082112,60884.0,60883.0,0.20727929]
["bitfinex-derivatives","BTCF0:USTF0",1726592588782,0.082112,60884.0,60883.0,0.35963293]
["bitfinex-derivatives","BTCF0:USTF0",1726592589500,0.082112,60884.0,60883.0,0.20727929]
["bitfinex-derivatives","BTCF0:USTF0",1726592589687,0.083112,60884.0,60883.0,0.12616729]
["bitfinex-derivatives","BTCF0:USTF0",1726592589989,0.001,60884.0,60883.0,0.27852332]
["bitfinex-derivatives","BTCF0:USTF0",1726592590182,0.001,60884.0,60883.0,0.36063532]
["bitfinex-derivatives","BTCF0:USTF0",1726592590589,0.001,60884.0,60883.0,0.44274732]
["bitfinex-derivatives","BTCF0:USTF0",1726592590789,0.001,60884.0,60883.0,0.91060554]
["bitfinex-derivatives","BTCF0:USTF0",1726592591100,0.00246336,60900.0,60885.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1726592591395,0.72535336,60900.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592591582,0.36326336,60900.0,60896.0,0.58771771]
["bitfinex-derivatives","BTCF0:USTF0",1726592591781,0.36326336,60900.0,60899.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1726592591982,0.64326336,60900.0,60899.0,0.58771771]
["bitfinex-derivatives","BTCF0:USTF0",1726592592182,0.64326336,60900.0,60899.0,0.27752332]
["bitfinex-derivatives","BTCF0:USTF0",1726592592381,0.72535236,60900.0,60899.0,0.27752332]
["bitfinex-derivatives","BTCF0:USTF0",1726592592584,2.59015236,60900.0,60899.0,0.27752332]
["bitfinex-derivatives","BTCF0:USTF0",1726592592782,2.59015236,60900.0,60899.0,0.12516729]
["bitfinex-derivatives","BTCF0:USTF0",1726592592991,2.58615236,60900.0,60899.0,0.12516729]
["bitfinex-derivatives","BTCF0:USTF0",1726592593201,2.58815236,60900.0,60899.0,0.12816729]
["bitfinex-derivatives","BTCF0:USTF0",1726592593705,2.50606336,60900.0,60899.0,0.12816729]
["bitfinex-derivatives","BTCF0:USTF0",1726592593995,2.14526336,60900.0,60899.0,0.36253048]
["bitfinex-derivatives","BTCF0:USTF0",1726592594186,3.31995236,60900.0,60899.0,0.1281327]
["bitfinex-derivatives","BTCF0:USTF0",1726592594579,3.40204136,60900.0,60899.0,0.1281327]
["bitfinex-derivatives","BTCF0:USTF0",1726592594793,3.40104136,60900.0,60899.0,0.21087293]
["bitfinex-derivatives","BTCF0:USTF0",1726592594987,0.082104,60889.0,60888.0,0.11434699]
["bitfinex-derivatives","BTCF0:USTF0",1726592595195,0.36072848,60889.0,60881.0,0.00246381]
["bitfinex-derivatives","BTCF0:USTF0",1726592595395,0.36211,60885.0,60882.0,0.23445379]
["bitfinex-derivatives","BTCF0:USTF0",1726592595589,0.36319237,60889.0,60881.0,0.00246381]
["bitfinex-derivatives","BTCF0:USTF0",1726592595793,0.36319237,60889.0,60882.0,0.15234612]
["bitfinex-derivatives","BTCF0:USTF0",1726592596098,0.36319237,60889.0,60879.0,0.00859387]
["bitfinex-derivatives","BTCF0:USTF0",1726592596099,0.36211,60885.0,60884.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1726592597598,0.36419237,60889.0,60888.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1726592598296,0.36419237,60889.0,60888.0,0.23443658]
["bitfinex-derivatives","BTCF0:USTF0",1726592598596,0.36319237,60889.0,60888.0,0.23443658]
["bitfinex-derivatives","BTCF0:USTF0",1726592599688,0.36319237,60889.0,60888.0,0.41394025]
["bitfinex-derivatives","BTCF0:USTF0",1726592599986,0.00246389,60889.0,60888.0,0.62061874]
["bitfinex-derivatives","BTCF0:USTF0",1726592600186,0.3608,60899.0,60898.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1726592600396,0.00246336,60900.0,60899.0,0.16418]
["bitfinex-derivatives","BTCF0:USTF0",1726592600593,0.3608,60916.0,60905.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1726592600800,0.36207,60914.0,60910.0,0.11464619]
["bitfinex-derivatives","BTCF0:USTF0",1726592601103,0.28,60914.0,60911.0,0.15231048]
["bitfinex-derivatives","BTCF0:USTF0",1726592601299,0.3608,60915.0,60912.0,0.15231048]
["bitfinex-derivatives","BTCF0:USTF0",1726592601491,0.3608,60915.0,60913.0,0.15231048]
["bitfinex-derivatives","BTCF0:USTF0",1726592601693,0.082081,60906.0,60902.0,0.11464619]
["bitfinex-derivatives","BTCF0:USTF0",1726592601894,0.9608,60915.0,60903.0,0.15228453]
["bitfinex-derivatives","BTCF0:USTF0",1726592601895,0.3608,60904.0,60903.0,0.15228453]
["bitfinex-derivatives","BTCF0:USTF0",1726592602087,0.442884,60904.0,60903.0,0.15228453]
["bitfinex-derivatives","BTCF0:USTF0",1726592602595,0.53399881,60904.0,60895.0,0.33571493]
["bitfinex-derivatives","BTCF0:USTF0",1726592602801,0.28,60899.0,60896.0,0.23439239]
["bitfinex-derivatives","BTCF0:USTF0",1726592602999,0.28,60899.0,60897.0,0.15229839]
["bitfinex-derivatives","BTCF0:USTF0",1726592603296,0.28,60899.0,60896.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1726592603297,0.28,60899.0,60898.0,0.15229839]
["bitfinex-derivatives","BTCF0:USTF0",1726592603689,1.73344,60899.0,60894.0,0.00246309]
["bitfinex-derivatives","BTCF0:USTF0",1726592603890,0.3608,60897.0,60894.0,0.08455909]
["bitfinex-derivatives","BTCF0:USTF0",1726592604091,0.3608,60897.0,60896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726592604286,0.001,60899.0,60896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726592604489,0.001,60899.0,60898.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1726592604695,0.28,60914.0,60898.0,0.93495969]
["bitfinex-derivatives","BTCF0:USTF0",1726592604991,1.5,60909.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592605196,1.5,60909.0,60904.0,0.15227825]
["bitfinex-derivatives","BTCF0:USTF0",1726592605390,1.5,60909.0,60905.0,0.15227825]
["bitfinex-derivatives","BTCF0:USTF0",1726592605591,1.5,60909.0,60908.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1726592605791,1.5,60909.0,60908.0,0.23435625]
["bitfinex-derivatives","BTCF0:USTF0",1726592606601,0.00346308,60910.0,60909.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1726592606805,0.00346308,60910.0,60909.0,0.23433909]
["bitfinex-derivatives","BTCF0:USTF0",1726592607102,0.00246308,60920.0,60919.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1726592607599,0.00246308,60920.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592607900,0.00246308,60920.0,60908.0,0.47512603]
["bitfinex-derivatives","BTCF0:USTF0",1726592607901,0.722865,60918.0,60908.0,0.47512603]
["bitfinex-derivatives","BTCF0:USTF0",1726592608108,0.722865,60918.0,60905.0,0.00839555]
["bitfinex-derivatives","BTCF0:USTF0",1726592608109,0.28,60909.0,60905.0,0.00839555]
["bitfinex-derivatives","BTCF0:USTF0",1726592608292,0.28,60909.0,60904.0,0.00246287]
["bitfinex-derivatives","BTCF0:USTF0",1726592608605,0.082082,60905.0,60904.0,0.00246287]
["bitfinex-derivatives","BTCF0:USTF0",1726592608795,1.582082,60905.0,60904.0,0.00246287]
["bitfinex-derivatives","BTCF0:USTF0",1726592609904,1.5,60905.0,60904.0,0.00246287]
["bitfinex-derivatives","BTCF0:USTF0",1726592610601,1.5,60905.0,60904.0,0.00546287]
["bitfinex-derivatives","BTCF0:USTF0",1726592611300,1.5,60905.0,60904.0,0.00746287]
["bitfinex-derivatives","BTCF0:USTF0",1726592611795,1.5,60905.0,60904.0,0.00546287]
["bitfinex-derivatives","BTCF0:USTF0",1726592612008,1.583082,60905.0,60904.0,0.00446287]
["bitfinex-derivatives","BTCF0:USTF0",1726592612300,0.082091,60899.0,60892.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726592612501,0.6408,60898.0,60893.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1726592612797,0.082093,60897.0,60890.0,0.00851994]
["bitfinex-derivatives","BTCF0:USTF0",1726592613010,0.6408,60898.0,60893.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1726592613802,0.6408,60898.0,60894.0,0.00346309]
["bitfinex-derivatives","BTCF0:USTF0",1726592614210,0.082096,60895.0,60894.0,0.00346309]
["bitfinex-derivatives","BTCF0:USTF0",1726592614800,0.164192,60895.0,60894.0,0.00346309]
["bitfinex-derivatives","BTCF0:USTF0",1726592614998,0.164192,60895.0,60879.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726592614999,0.082109,60885.0,60879.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726592615213,0.082109,60885.0,60875.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1726592615214,0.082109,60885.0,60881.0,0.442913]
["bitfinex-derivatives","BTCF0:USTF0",1726592615400,0.082109,60885.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592615606,1.582109,60885.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592616001,1.664218,60885.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592616205,1.664218,60885.0,60877.0,0.0085723]
["bitfinex-derivatives","BTCF0:USTF0",1726592616509,1.583109,60885.0,60875.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1726592616702,1.583109,60885.0,60884.0,0.00746369]
["bitfinex-derivatives","BTCF0:USTF0",1726592617901,1.501,60885.0,60884.0,0.08957469]
["bitfinex-derivatives","BTCF0:USTF0",1726592619415,1.583109,60885.0,60884.0,0.00746369]
["bitfinex-derivatives","BTCF0:USTF0",1726592620304,2.101,60885.0,60873.0,0.442924]
["bitfinex-derivatives","BTCF0:USTF0",1726592620502,0.082122,60876.0,60874.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1726592620914,0.082123,60875.0,60874.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1726592621918,0.3608,60883.0,60877.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1726592622114,0.3608,60883.0,60873.0,0.37508286]
["bitfinex-derivatives","BTCF0:USTF0",1726592622313,0.001,60875.0,60874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726592622516,0.001,60875.0,60874.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1726592623019,0.28,60878.0,60874.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1726592623213,0.36212,60878.0,60877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726592623418,0.36212,60878.0,60870.0,0.00246426]
["bitfinex-derivatives","BTCF0:USTF0",1726592623419,0.6408,60878.0,60870.0,0.00246426]
["bitfinex-derivatives","BTCF0:USTF0",1726592623620,0.362128,60871.0,60870.0,0.00246426]
["bitfinex-derivatives","BTCF0:USTF0",1726592624314,0.082129,60870.0,60869.0,0.00833704]
["bitfinex-derivatives","BTCF0:USTF0",1726592624506,0.08214,60863.0,60862.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1726592624707,0.082143,60861.0,60857.0,0.36326477]
["bitfinex-derivatives","BTCF0:USTF0",1726592624909,0.082143,60861.0,60860.0,0.00826322]
["bitfinex-derivatives","BTCF0:USTF0",1726592625109,0.082143,60860.0,60857.0,0.44541177]
["bitfinex-derivatives","BTCF0:USTF0",1726592625314,1.50084,60863.0,60862.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1726592625717,1.5,60863.0,60862.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1726592626215,1.5,60863.0,60862.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1726592626415,0.001,60863.0,60862.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1726592626620,0.001,60870.0,60869.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1726592626825,0.001,60870.0,60869.0,0.442931]
["bitfinex-derivatives","BTCF0:USTF0",1726592627621,0.0024645,60875.0,60874.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1726592627831,0.0024645,60875.0,60874.0,0.442924]
["bitfinex-derivatives","BTCF0:USTF0",1726592628913,0.0044645,60875.0,60874.0,0.442924]
["bitfinex-derivatives","BTCF0:USTF0",1726592629517,0.0044645,60875.0,60870.0,0.00246422]
["bitfinex-derivatives","BTCF0:USTF0",1726592629518,0.082126,60873.0,60870.0,0.00246422]
["bitfinex-derivatives","BTCF0:USTF0",1726592629818,0.082128,60871.0,60870.0,0.00246422]
["bitfinex-derivatives","BTCF0:USTF0",1726592631615,0.083128,60871.0,60870.0,0.00246422]
["bitfinex-derivatives","BTCF0:USTF0",1726592632219,0.084128,60871.0,60870.0,0.00246422]
["bitfinex-derivatives","BTCF0:USTF0",1726592633324,0.002,60871.0,60870.0,0.00246422]
["bitfinex-derivatives","BTCF0:USTF0",1726592633527,0.002,60871.0,60870.0,0.08459322]
["bitfinex-derivatives","BTCF0:USTF0",1726592637121,0.002,60871.0,60870.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1726592637323,0.002,60871.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592637730,0.3608,60869.0,60866.0,0.00831654]
["bitfinex-derivatives","BTCF0:USTF0",1726592637935,0.082138,60864.0,60861.0,0.00246462]
["bitfinex-derivatives","BTCF0:USTF0",1726592638439,0.08214,60862.0,60861.0,0.00246462]
["bitfinex-derivatives","BTCF0:USTF0",1726592638825,0.082136,60865.0,60861.0,0.00246462]
["bitfinex-derivatives","BTCF0:USTF0",1726592639132,0.0024647,60868.0,60867.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1726592639633,0.0024647,60868.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592640027,0.0024647,60868.0,60865.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1726592640230,0.0024647,60868.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592640430,0.001,60864.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592640740,0.001,60864.0,60863.0,0.442939]
["bitfinex-derivatives","BTCF0:USTF0",1726592640939,0.002,60864.0,60863.0,0.442939]
["bitfinex-derivatives","BTCF0:USTF0",1726592641328,0.001,60864.0,60863.0,0.442939]
["bitfinex-derivatives","BTCF0:USTF0",1726592641532,1.501,60864.0,60863.0,0.442939]
["bitfinex-derivatives","BTCF0:USTF0",1726592641826,1.55991912,60864.0,60863.0,0.442939]
["bitfinex-derivatives","BTCF0:USTF0",1726592642031,1.55891912,60864.0,60863.0,0.442939]
["bitfinex-derivatives","BTCF0:USTF0",1726592642230,1.55991912,60864.0,60863.0,0.442939]
["bitfinex-derivatives","BTCF0:USTF0",1726592642936,1.56091912,60864.0,60863.0,0.442939]
["bitfinex-derivatives","BTCF0:USTF0",1726592643332,0.06091912,60864.0,60863.0,0.805078]
["bitfinex-derivatives","BTCF0:USTF0",1726592643534,0.00246468,60871.0,60870.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1726592643840,1.50246468,60871.0,60870.0,0.442929]
["bitfinex-derivatives","BTCF0:USTF0",1726592644237,1.50246468,60871.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592644438,1.58459268,60871.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592644735,1.66772068,60871.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592645131,1.66872068,60871.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592645331,1.50446468,60871.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592645543,0.00446468,60871.0,60870.0,0.525058]
["bitfinex-derivatives","BTCF0:USTF0",1726592645748,0.00446468,60871.0,60870.0,0.602229]
["bitfinex-derivatives","BTCF0:USTF0",1726592646035,0.00446468,60871.0,60870.0,0.684358]
["bitfinex-derivatives","BTCF0:USTF0",1726592646340,0.00446468,60871.0,60870.0,0.602229]
["bitfinex-derivatives","BTCF0:USTF0",1726592649231,1.5,60879.0,60870.0,1.777198]
["bitfinex-derivatives","BTCF0:USTF0",1726592649538,1.5,60879.0,60878.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1726592650846,1.501,60879.0,60878.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1726592651532,1.501,60879.0,60878.0,0.00935562]
["bitfinex-derivatives","BTCF0:USTF0",1726592651733,1.501,60879.0,60872.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1726592651934,1.583118,60879.0,60873.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726592652135,1.583118,60879.0,60870.0,0.36938078]
["bitfinex-derivatives","BTCF0:USTF0",1726592652345,0.082122,60876.0,60870.0,0.45150978]
["bitfinex-derivatives","BTCF0:USTF0",1726592652534,0.082119,60878.0,60872.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1726592652936,0.08212,60877.0,60872.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1726592653243,1.50296001,60879.0,60870.0,0.36938078]
["bitfinex-derivatives","BTCF0:USTF0",1726592653443,1.502,60879.0,60870.0,0.36938078]
["bitfinex-derivatives","BTCF0:USTF0",1726592654235,0.001,60876.0,60870.0,0.36938078]
["bitfinex-derivatives","BTCF0:USTF0",1726592654733,0.082124,60875.0,60870.0,0.45150978]
["bitfinex-derivatives","BTCF0:USTF0",1726592656040,0.28,60871.0,60870.0,0.36938078]
["bitfinex-derivatives","BTCF0:USTF0",1726592656241,0.083124,60875.0,60870.0,0.36938078]
["bitfinex-derivatives","BTCF0:USTF0",1726592656438,0.001,60875.0,60870.0,0.36938078]
["bitfinex-derivatives","BTCF0:USTF0",1726592656639,0.002,60875.0,60874.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1726592657345,0.00246455,60879.0,60878.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1726592657533,0.00246455,60879.0,60878.0,0.442919]
["bitfinex-derivatives","BTCF0:USTF0",1726592657733,0.00246455,60879.0,60878.0,1.535719]
["bitfinex-derivatives","BTCF0:USTF0",1726592657931,0.00246455,60879.0,60878.0,0.442919]
["bitfinex-derivatives","BTCF0:USTF0",1726592658942,1.5,60886.0,60882.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1726592659143,1.5,60886.0,60884.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1726592659346,1.5,60886.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592659555,1.5,60886.0,60883.0,0.442911]
["bitfinex-derivatives","BTCF0:USTF0",1726592660051,0.082111,60884.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592660763,0.082111,60884.0,60879.0,0.0024637]
["bitfinex-derivatives","BTCF0:USTF0",1726592660764,0.082116,60880.0,60879.0,0.0024637]
["bitfinex-derivatives","BTCF0:USTF0",1726592660938,0.805032,60880.0,60879.0,0.0024637]
["bitfinex-derivatives","BTCF0:USTF0",1726592661139,0.805032,60880.0,60859.0,0.00246469]
["bitfinex-derivatives","BTCF0:USTF0",1726592661140,0.6408,60880.0,60859.0,0.00246469]
["bitfinex-derivatives","BTCF0:USTF0",1726592661336,0.3608,60865.0,60859.0,0.00246469]
["bitfinex-derivatives","BTCF0:USTF0",1726592661533,1.5,60864.0,60859.0,0.00246469]
["bitfinex-derivatives","BTCF0:USTF0",1726592661740,0.082139,60863.0,60859.0,0.00246469]
["bitfinex-derivatives","BTCF0:USTF0",1726592662042,1.5,60864.0,60854.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1726592662043,0.6408,60860.0,60854.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1726592662249,0.3608,60855.0,60854.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1726592662849,0.72295,60855.0,60854.0,0.0095635]
["bitfinex-derivatives","BTCF0:USTF0",1726592663047,0.84931516,60855.0,60854.0,0.01800154]
["bitfinex-derivatives","BTCF0:USTF0",1726592663350,0.78188358,60855.0,60854.0,0.01800154]
["bitfinex-derivatives","BTCF0:USTF0",1726592664650,0.78288358,60855.0,60854.0,0.0081635]
["bitfinex-derivatives","BTCF0:USTF0",1726592665152,0.78388358,60855.0,60854.0,0.0081635]
["bitfinex-derivatives","BTCF0:USTF0",1726592666439,0.78388358,60855.0,60850.0,0.00246507]
["bitfinex-derivatives","BTCF0:USTF0",1726592666642,0.442955,60851.0,60850.0,0.00246507]
["bitfinex-derivatives","BTCF0:USTF0",1726592666935,0.48716516,60851.0,60836.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1726592667141,0.28,60837.0,60836.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1726592667343,0.33893358,60837.0,60836.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1726592668141,0.05893358,60837.0,60836.0,0.09067877]
["bitfinex-derivatives","BTCF0:USTF0",1726592668343,0.05993358,60837.0,60836.0,0.09067877]
["bitfinex-derivatives","BTCF0:USTF0",1726592668957,0.06093358,60837.0,60836.0,0.00850477]
["bitfinex-derivatives","BTCF0:USTF0",1726592669261,0.06093358,60837.0,60836.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1726592669749,0.32168413,60838.0,60836.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1726592669963,0.28246581,60842.0,60836.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1726592670249,0.28246581,60842.0,60833.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1726592670550,0.0044,60858.0,60833.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1726592670551,0.00088,60850.0,60835.0,0.06539252]
["bitfinex-derivatives","BTCF0:USTF0",1726592670741,0.3608,60845.0,60834.0,0.06539252]
["bitfinex-derivatives","BTCF0:USTF0",1726592670940,0.3608,60845.0,60844.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726592671353,0.00246546,60849.0,60848.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1726592673950,0.00246546,60849.0,60844.0,0.01080791]
["bitfinex-derivatives","BTCF0:USTF0",1726592673951,0.64326546,60849.0,60844.0,0.01080791]
["bitfinex-derivatives","BTCF0:USTF0",1726592674156,0.08216,60848.0,60844.0,0.01080791]
["bitfinex-derivatives","BTCF0:USTF0",1726592674548,0.36526546,60849.0,60844.0,0.01080791]
["bitfinex-derivatives","BTCF0:USTF0",1726592674857,0.36526546,60849.0,60846.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1726592675157,0.64426546,60849.0,60848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592675743,0.64326546,60849.0,60844.0,0.01080791]
["bitfinex-derivatives","BTCF0:USTF0",1726592675947,0.64526546,60849.0,60844.0,0.01280791]
["bitfinex-derivatives","BTCF0:USTF0",1726592676146,0.362163,60845.0,60844.0,0.01280791]
["bitfinex-derivatives","BTCF0:USTF0",1726592676352,0.362163,60845.0,60844.0,0.01180791]
["bitfinex-derivatives","BTCF0:USTF0",1726592676757,2.222963,60845.0,60844.0,0.00346503]
["bitfinex-derivatives","BTCF0:USTF0",1726592677155,2.390563,60845.0,60844.0,0.00346503]
["bitfinex-derivatives","BTCF0:USTF0",1726592677456,2.3084,60845.0,60832.0,0.0024658]
["bitfinex-derivatives","BTCF0:USTF0",1726592677657,0.28,60833.0,60832.0,0.0024658]
["bitfinex-derivatives","BTCF0:USTF0",1726592678059,0.3608,60835.0,60824.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1726592678450,0.3608,60835.0,60832.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1726592678652,0.3608,60835.0,60827.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1726592678653,0.28,60834.0,60827.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1726592678857,0.3608,60828.0,60824.0,0.17248116]
["bitfinex-derivatives","BTCF0:USTF0",1726592679065,0.3608,60828.0,60824.0,0.17100116]
["bitfinex-derivatives","BTCF0:USTF0",1726592679066,0.28,60825.0,60824.0,0.17100116]
["bitfinex-derivatives","BTCF0:USTF0",1726592679355,0.36219,60825.0,60824.0,0.17200116]
["bitfinex-derivatives","BTCF0:USTF0",1726592679561,0.36219,60825.0,60824.0,0.00950116]
["bitfinex-derivatives","BTCF0:USTF0",1726592679756,0.3608,60828.0,60824.0,0.00850116]
["bitfinex-derivatives","BTCF0:USTF0",1726592680059,0.3608,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592680261,0.442986,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592680458,0.08319,60825.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592680659,0.36319,60825.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592681462,2.22399,60825.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592682055,2.1418,60825.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592682266,2.22399,60825.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592682661,0.082198,60819.0,60818.0,0.0024663]
["bitfinex-derivatives","BTCF0:USTF0",1726592682866,0.722998,60819.0,60818.0,0.0024663]
["bitfinex-derivatives","BTCF0:USTF0",1726592683662,0.722998,60819.0,60812.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1726592683663,0.0822,60818.0,60812.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1726592683863,0.6408,60813.0,60799.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1726592684057,0.6408,60813.0,60785.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1726592684058,1.8608,60800.0,60789.0,0.00246756]
["bitfinex-derivatives","BTCF0:USTF0",1726592684258,1.8608,60800.0,60790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592684451,1.8608,60800.0,60794.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1726592684658,1.8608,60800.0,60796.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1726592684859,1.8608,60800.0,60795.0,0.22051553]
["bitfinex-derivatives","BTCF0:USTF0",1726592685060,1.8608,60800.0,60795.0,0.25383]
["bitfinex-derivatives","BTCF0:USTF0",1726592685369,1.8618,60800.0,60797.0,0.04891553]
["bitfinex-derivatives","BTCF0:USTF0",1726592685569,1.8618,60800.0,60796.0,0.20921553]
["bitfinex-derivatives","BTCF0:USTF0",1726592686068,1.8618,60800.0,60796.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1726592686251,1.8618,60800.0,60797.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592686452,0.3608,60802.0,60801.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1726592686864,1.8608,60802.0,60799.0,0.04891553]
["bitfinex-derivatives","BTCF0:USTF0",1726592687065,1.8608,60802.0,60798.0,0.04891553]
["bitfinex-derivatives","BTCF0:USTF0",1726592687257,1.8608,60802.0,60799.0,0.04891553]
["bitfinex-derivatives","BTCF0:USTF0",1726592687670,0.3608,60802.0,60800.0,0.04891553]
["bitfinex-derivatives","BTCF0:USTF0",1726592687961,0.3608,60802.0,60801.0,0.04891553]
["bitfinex-derivatives","BTCF0:USTF0",1726592688162,2.583821,60802.0,60798.0,0.04891553]
["bitfinex-derivatives","BTCF0:USTF0",1726592688551,0.082227,60798.0,60796.0,0.05730535]
["bitfinex-derivatives","BTCF0:USTF0",1726592688751,0.443028,60797.0,60796.0,0.00838982]
["bitfinex-derivatives","BTCF0:USTF0",1726592688973,0.443028,60797.0,60795.0,0.04891553]
["bitfinex-derivatives","BTCF0:USTF0",1726592689266,0.443028,60797.0,60794.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1726592689267,0.3608,60797.0,60794.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1726592689561,0.082231,60795.0,60794.0,0.00863471]
["bitfinex-derivatives","BTCF0:USTF0",1726592689765,0.3608,60797.0,60779.0,0.59111252]
["bitfinex-derivatives","BTCF0:USTF0",1726592689952,0.444028,60797.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592690153,0.7226,60797.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592690353,0.804828,60797.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592690570,0.7226,60797.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592691152,0.804828,60797.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592691553,0.082229,60796.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592691760,0.362231,60795.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592692060,0.082236,60791.0,60786.0,0.06539252]
["bitfinex-derivatives","BTCF0:USTF0",1726592692265,0.3608,60792.0,60789.0,0.06539252]
["bitfinex-derivatives","BTCF0:USTF0",1726592692452,0.3608,60792.0,60791.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1726592692863,0.3608,60792.0,60787.0,0.00246739]
["bitfinex-derivatives","BTCF0:USTF0",1726592693063,0.3608,60792.0,60787.0,0.08470939]
["bitfinex-derivatives","BTCF0:USTF0",1726592694057,0.001,60791.0,60788.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1726592694262,0.001,60791.0,60789.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1726592694459,0.001,60791.0,60789.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1726592694662,0.001,60791.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592694963,0.001,60791.0,60789.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1726592695165,0.001,60791.0,60790.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1726592695668,0.3618,60792.0,60791.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1726592697165,0.3608,60792.0,60791.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1726592697864,0.3618,60792.0,60791.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726592698283,0.3628,60792.0,60791.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726592698963,0.002,60792.0,60791.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726592699462,0.3608,60797.0,60796.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1726592699662,0.3608,60797.0,60796.0,0.164458]
["bitfinex-derivatives","BTCF0:USTF0",1726592699960,0.3608,60811.0,60810.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1726592700369,0.3608,60830.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592700563,0.3608,60830.0,60807.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1726592700564,0.3608,60830.0,60828.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1726592700864,0.3608,60830.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592700865,0.3608,60830.0,60829.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1726592701561,0.00084,60832.0,60831.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1726592701760,0.00246617,60834.0,60832.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1726592701971,0.00246617,60834.0,60829.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1726592702276,1.5,60833.0,60829.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1726592702571,1.5,60833.0,60830.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1726592702767,1.5,60833.0,60831.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1726592703168,1.5,60833.0,60832.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1726592703475,0.00246617,60834.0,60833.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1726592703878,1.5,60844.0,60833.0,1.45396]
["bitfinex-derivatives","BTCF0:USTF0",1726592704069,1.5,60844.0,60843.0,0.362166]
["bitfinex-derivatives","BTCF0:USTF0",1726592704270,0.00246525,60852.0,60850.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1726592704579,0.00246525,60852.0,60845.0,0.06508332]
["bitfinex-derivatives","BTCF0:USTF0",1726592704580,0.28,60851.0,60845.0,0.06508332]
["bitfinex-derivatives","BTCF0:USTF0",1726592704771,0.00246525,60852.0,60845.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1726592705476,0.28,60851.0,60845.0,0.00875424]
["bitfinex-derivatives","BTCF0:USTF0",1726592705789,0.00246525,60852.0,60850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592705790,0.00346525,60852.0,60850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592705982,0.28,60851.0,60850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592707365,0.28,60851.0,60845.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726592707569,0.00446525,60852.0,60846.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1726592707764,0.001,60851.0,60850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726592708175,0.002,60851.0,60850.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726592708680,0.001,60851.0,60850.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1726592709074,0.001,60851.0,60846.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1726592709280,0.002,60851.0,60850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592709875,0.3628,60851.0,60850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592710081,0.002,60851.0,60850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592710276,0.002,60851.0,60850.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726592710582,0.084155,60851.0,60850.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726592711272,0.084155,60851.0,60834.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1726592711273,1.095,60851.0,60835.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726592711473,0.3608,60846.0,60840.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1726592711777,0.08217,60840.0,60838.0,0.00868762]
["bitfinex-derivatives","BTCF0:USTF0",1726592712476,1.58217,60840.0,60839.0,0.00446525]
["bitfinex-derivatives","BTCF0:USTF0",1726592712871,1.5,60840.0,60839.0,0.00446525]
["bitfinex-derivatives","BTCF0:USTF0",1726592713076,1.501,60840.0,60839.0,0.08663625]
["bitfinex-derivatives","BTCF0:USTF0",1726592713298,1.501,60840.0,60839.0,0.25963625]
["bitfinex-derivatives","BTCF0:USTF0",1726592713490,1.501,60840.0,60839.0,0.17846525]
["bitfinex-derivatives","BTCF0:USTF0",1726592713781,1.501,60840.0,60839.0,0.26062825]
["bitfinex-derivatives","BTCF0:USTF0",1726592713987,0.3608,60846.0,60839.0,0.67158525]
["bitfinex-derivatives","BTCF0:USTF0",1726592714283,0.442954,60846.0,60839.0,0.17846525]
["bitfinex-derivatives","BTCF0:USTF0",1726592714472,0.28,60844.0,60839.0,0.00546525]
["bitfinex-derivatives","BTCF0:USTF0",1726592714785,0.002,60840.0,60839.0,0.00346525]
["bitfinex-derivatives","BTCF0:USTF0",1726592714977,0.05894348,60844.0,60839.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592715280,0.3608,60856.0,60845.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1726592715478,0.3608,60856.0,60850.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1726592715989,0.3608,60856.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592716281,0.3608,60856.0,60846.0,0.255153]
["bitfinex-derivatives","BTCF0:USTF0",1726592716483,0.3608,60856.0,60848.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1726592717186,0.443941,60856.0,60848.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1726592717589,0.082147,60851.0,60850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726592717789,0.805094,60851.0,60850.0,0.01260001]
["bitfinex-derivatives","BTCF0:USTF0",1726592718289,0.1643,60849.0,60848.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726592718492,0.14108777,60849.0,60848.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726592718985,0.05893777,60849.0,60848.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726592719176,0.05893777,60849.0,60848.0,0.363151]
["bitfinex-derivatives","BTCF0:USTF0",1726592719384,0.05893777,60849.0,60848.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726592719584,0.05893777,60849.0,60848.0,0.363151]
["bitfinex-derivatives","BTCF0:USTF0",1726592719780,0.05893777,60849.0,60844.0,0.73146416]
["bitfinex-derivatives","BTCF0:USTF0",1726592719979,0.05893777,60848.0,60844.0,0.65831775]
["bitfinex-derivatives","BTCF0:USTF0",1726592720175,0.05893777,60847.0,60841.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1726592720386,0.05893777,60846.0,60841.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1726592720580,0.082156,60844.0,60840.0,0.00246521]
["bitfinex-derivatives","BTCF0:USTF0",1726592720802,0.05893777,60843.0,60840.0,0.01090199]
["bitfinex-derivatives","BTCF0:USTF0",1726592721088,0.05893777,60842.0,60840.0,0.00246521]
["bitfinex-derivatives","BTCF0:USTF0",1726592721274,0.05893777,60841.0,60840.0,0.00246521]
["bitfinex-derivatives","BTCF0:USTF0",1726592721479,0.05893777,60841.0,60840.0,0.08462721]
["bitfinex-derivatives","BTCF0:USTF0",1726592721882,1.55893777,60841.0,60840.0,0.08462721]
["bitfinex-derivatives","BTCF0:USTF0",1726592722088,1.55893777,60841.0,60840.0,0.09862721]
["bitfinex-derivatives","BTCF0:USTF0",1726592722487,1.55893777,60841.0,60840.0,0.08462721]
["bitfinex-derivatives","BTCF0:USTF0",1726592722690,1.55993777,60841.0,60840.0,0.01646521]
["bitfinex-derivatives","BTCF0:USTF0",1726592722883,1.501,60841.0,60840.0,0.01646521]
["bitfinex-derivatives","BTCF0:USTF0",1726592723080,1.58316,60841.0,60840.0,0.01746521]
["bitfinex-derivatives","BTCF0:USTF0",1726592723275,1.501,60841.0,60840.0,0.09962721]
["bitfinex-derivatives","BTCF0:USTF0",1726592723591,1.58316,60841.0,60840.0,0.01746521]
["bitfinex-derivatives","BTCF0:USTF0",1726592723785,1.58316,60841.0,60840.0,0.01646521]
["bitfinex-derivatives","BTCF0:USTF0",1726592723978,1.58316,60841.0,60840.0,0.00346521]
["bitfinex-derivatives","BTCF0:USTF0",1726592724174,1.58416,60841.0,60840.0,0.01746521]
["bitfinex-derivatives","BTCF0:USTF0",1726592724684,1.66632,60841.0,60840.0,0.01746521]
["bitfinex-derivatives","BTCF0:USTF0",1726592725387,1.58416,60841.0,60840.0,0.01746521]
["bitfinex-derivatives","BTCF0:USTF0",1726592725985,1.502,60841.0,60840.0,0.09962721]
["bitfinex-derivatives","BTCF0:USTF0",1726592726289,1.502,60841.0,60840.0,0.01746521]
["bitfinex-derivatives","BTCF0:USTF0",1726592727490,0.00246521,60852.0,60841.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1726592727790,0.00246521,60852.0,60850.0,0.442948]
["bitfinex-derivatives","BTCF0:USTF0",1726592727977,1.5,60851.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592728883,1.582147,60851.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592729288,0.082157,60844.0,60842.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1726592729488,0.0589369,60850.0,60842.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1726592729793,0.082154,60846.0,60842.0,0.16618554]
["bitfinex-derivatives","BTCF0:USTF0",1726592729982,1.8608,60851.0,60842.0,0.16618554]
["bitfinex-derivatives","BTCF0:USTF0",1726592730183,0.082158,60843.0,60842.0,0.16618554]
["bitfinex-derivatives","BTCF0:USTF0",1726592730379,0.082158,60843.0,60842.0,0.00858554]
["bitfinex-derivatives","BTCF0:USTF0",1726592730584,0.082151,60848.0,60840.0,0.00246521]
["bitfinex-derivatives","BTCF0:USTF0",1726592730788,0.082151,60848.0,60840.0,0.01099104]
["bitfinex-derivatives","BTCF0:USTF0",1726592730789,0.08216,60841.0,60840.0,0.01099104]
["bitfinex-derivatives","BTCF0:USTF0",1726592730989,0.08217,60834.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592731481,1.58217,60834.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592731887,1.5,60834.0,60827.0,0.16611549]
["bitfinex-derivatives","BTCF0:USTF0",1726592732201,0.082178,60828.0,60827.0,0.00851549]
["bitfinex-derivatives","BTCF0:USTF0",1726592732490,1.8608,60834.0,60823.0,0.00246592]
["bitfinex-derivatives","BTCF0:USTF0",1726592732491,1.86164,60834.0,60823.0,0.00246592]
["bitfinex-derivatives","BTCF0:USTF0",1726592732693,0.082181,60826.0,60823.0,0.01124077]
["bitfinex-derivatives","BTCF0:USTF0",1726592732892,0.082181,60826.0,60823.0,0.00246592]
["bitfinex-derivatives","BTCF0:USTF0",1726592733091,1.94297,60834.0,60823.0,0.00246592]
["bitfinex-derivatives","BTCF0:USTF0",1726592733393,1.8618,60834.0,60833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726592733594,1.94497,60834.0,60833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726592733890,2.02614,60834.0,60833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592734078,2.02614,60834.0,60823.0,0.01846592]
["bitfinex-derivatives","BTCF0:USTF0",1726592734079,0.08218,60827.0,60823.0,0.01846592]
["bitfinex-derivatives","BTCF0:USTF0",1726592734286,1.94297,60834.0,60823.0,0.01846592]
["bitfinex-derivatives","BTCF0:USTF0",1726592734287,0.083181,60826.0,60823.0,0.01846592]
["bitfinex-derivatives","BTCF0:USTF0",1726592734488,0.082183,60824.0,60823.0,0.00446592]
["bitfinex-derivatives","BTCF0:USTF0",1726592734894,0.082183,60824.0,60823.0,0.00246592]
["bitfinex-derivatives","BTCF0:USTF0",1726592735092,0.082176,60830.0,60823.0,0.00246592]
["bitfinex-derivatives","BTCF0:USTF0",1726592735290,0.001,60827.0,60823.0,0.01646592]
["bitfinex-derivatives","BTCF0:USTF0",1726592735490,0.001,60827.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592735691,0.001,60827.0,60826.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1726592736100,0.001,60827.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592736290,0.082182,60826.0,60824.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1726592736787,0.001,60827.0,60823.0,0.37726592]
["bitfinex-derivatives","BTCF0:USTF0",1726592736788,0.001,60827.0,60823.0,0.37926592]
["bitfinex-derivatives","BTCF0:USTF0",1726592736988,0.05895814,60826.0,60823.0,0.37926592]
["bitfinex-derivatives","BTCF0:USTF0",1726592737188,0.05895814,60825.0,60823.0,0.37926592]
["bitfinex-derivatives","BTCF0:USTF0",1726592737400,0.05895814,60824.0,60823.0,0.37926592]
["bitfinex-derivatives","BTCF0:USTF0",1726592737703,0.001,60826.0,60824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592738402,0.082183,60824.0,60823.0,0.01846592]
["bitfinex-derivatives","BTCF0:USTF0",1726592738598,0.22332414,60824.0,60823.0,0.01846592]
["bitfinex-derivatives","BTCF0:USTF0",1726592739098,0.164366,60824.0,60823.0,0.01846592]
["bitfinex-derivatives","BTCF0:USTF0",1726592739291,0.14114114,60824.0,60823.0,0.01846592]
["bitfinex-derivatives","BTCF0:USTF0",1726592739695,1.64114114,60824.0,60823.0,0.01846592]
["bitfinex-derivatives","BTCF0:USTF0",1726592739894,1.64114114,60824.0,60823.0,0.01646592]
["bitfinex-derivatives","BTCF0:USTF0",1726592740589,1.64114114,60824.0,60823.0,0.00246592]
["bitfinex-derivatives","BTCF0:USTF0",1726592740791,1.64114114,60824.0,60823.0,0.01646592]
["bitfinex-derivatives","BTCF0:USTF0",1726592741196,1.64114114,60824.0,60823.0,0.00246592]
["bitfinex-derivatives","BTCF0:USTF0",1726592741489,1.64314114,60824.0,60823.0,0.01846592]
["bitfinex-derivatives","BTCF0:USTF0",1726592742100,1.56095814,60824.0,60823.0,0.01846592]
["bitfinex-derivatives","BTCF0:USTF0",1726592742400,0.00246625,60829.0,60828.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1726592742603,0.00246625,60829.0,60828.0,0.722978]
["bitfinex-derivatives","BTCF0:USTF0",1726592742807,0.00246592,60838.0,60828.0,1.734]
["bitfinex-derivatives","BTCF0:USTF0",1726592743000,0.00246592,60838.0,60834.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726592743339,0.08461221,60852.0,60835.0,0.936088]
["bitfinex-derivatives","BTCF0:USTF0",1726592743340,1.5,60849.0,60835.0,0.936088]
["bitfinex-derivatives","BTCF0:USTF0",1726592743493,1.5,60849.0,60848.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1726592743692,1.5,60849.0,60846.0,0.64256]
["bitfinex-derivatives","BTCF0:USTF0",1726592743899,1.5,60849.0,60846.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726592744095,0.00246521,60852.0,60851.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1726592744293,0.00246521,60852.0,60851.0,1.215947]
["bitfinex-derivatives","BTCF0:USTF0",1726592744996,1.5,60863.0,60851.0,1.7338]
["bitfinex-derivatives","BTCF0:USTF0",1726592745198,0.00246448,60867.0,60862.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592745599,0.00246448,60867.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592745805,1.5,60866.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592746510,1.5,60866.0,60862.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592747197,1.5,60866.0,60862.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1726592747608,1.501,60866.0,60862.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1726592747807,1.501,60866.0,60865.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726592748107,0.3608,60883.0,60871.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1726592748302,0.3608,60883.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592748507,0.442904,60883.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592748704,0.3608,60883.0,60876.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1726592748896,0.00246423,60887.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592749093,0.00246423,60887.0,60884.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592749296,0.00246423,60887.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592750506,0.00246423,60887.0,60885.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726592750701,0.3621,60886.0,60885.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726592750902,0.3621,60886.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592751102,0.36326423,60887.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592751103,0.082112,60877.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592751305,0.082116,60875.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592751699,0.082109,60879.0,60871.0,0.01107617]
["bitfinex-derivatives","BTCF0:USTF0",1726592751899,1.5,60874.0,60870.0,0.20580595]
["bitfinex-derivatives","BTCF0:USTF0",1726592752212,1.5,60874.0,60869.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1726592752213,0.38800435,60873.0,60869.0,0.05332921]
["bitfinex-derivatives","BTCF0:USTF0",1726592752508,0.38800435,60872.0,60871.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1726592752901,0.38800435,60872.0,60871.0,0.85496]
["bitfinex-derivatives","BTCF0:USTF0",1726592753102,0.38800435,60872.0,60871.0,0.77284]
["bitfinex-derivatives","BTCF0:USTF0",1726592753312,0.28661776,60872.0,60871.0,0.78684]
["bitfinex-derivatives","BTCF0:USTF0",1726592753505,0.28661776,60872.0,60871.0,0.8777694]
["bitfinex-derivatives","BTCF0:USTF0",1726592753697,0.20222097,60872.0,60871.0,0.8777694]
["bitfinex-derivatives","BTCF0:USTF0",1726592753901,0.20422097,60872.0,60871.0,0.8827694]
["bitfinex-derivatives","BTCF0:USTF0",1726592754102,0.14530888,60872.0,60871.0,0.8827694]
["bitfinex-derivatives","BTCF0:USTF0",1726592754396,0.14530888,60872.0,60871.0,0.8737694]
["bitfinex-derivatives","BTCF0:USTF0",1726592755314,0.14530888,60872.0,60871.0,0.0188094]
["bitfinex-derivatives","BTCF0:USTF0",1726592755807,0.22742788,60872.0,60871.0,0.0188094]
["bitfinex-derivatives","BTCF0:USTF0",1726592756609,0.22970567,60872.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592756810,0.22770567,60871.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592757007,0.22770567,60870.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592757314,0.22770567,60869.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592757513,0.58850567,60868.0,60859.0,0.14804327]
["bitfinex-derivatives","BTCF0:USTF0",1726592757706,0.22770567,60867.0,60864.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1726592758014,0.22770567,60866.0,60864.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1726592758212,0.22770567,60865.0,60863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726592758404,0.22770567,60864.0,60863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726592758915,0.22770567,60864.0,60863.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726592759614,0.22770567,60864.0,60862.0,0.1994681]
["bitfinex-derivatives","BTCF0:USTF0",1726592759914,0.22770567,60863.0,60862.0,0.2816001]
["bitfinex-derivatives","BTCF0:USTF0",1726592760121,0.001,60872.0,60870.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726592760408,0.082122,60870.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592760609,0.001,60867.0,60863.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1726592760801,0.001,60867.0,60859.0,0.00878828]
["bitfinex-derivatives","BTCF0:USTF0",1726592761002,0.001,60864.0,60862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726592761203,0.442931,60863.0,60862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726592761403,2.025062,60863.0,60862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726592761603,0.082137,60858.0,60857.0,0.0024643]
["bitfinex-derivatives","BTCF0:USTF0",1726592761818,0.442937,60858.0,60857.0,0.0024643]
["bitfinex-derivatives","BTCF0:USTF0",1726592762114,0.3608,60858.0,60857.0,0.0024643]
["bitfinex-derivatives","BTCF0:USTF0",1726592762302,1.8608,60858.0,60857.0,0.0024643]
["bitfinex-derivatives","BTCF0:USTF0",1726592762711,1.5,60858.0,60857.0,0.3646033]
["bitfinex-derivatives","BTCF0:USTF0",1726592763113,1.5,60858.0,60857.0,0.0024643]
["bitfinex-derivatives","BTCF0:USTF0",1726592763712,1.501,60858.0,60857.0,0.0144643]
["bitfinex-derivatives","BTCF0:USTF0",1726592764112,1.501,60858.0,60857.0,0.0154643]
["bitfinex-derivatives","BTCF0:USTF0",1726592764515,1.584137,60858.0,60857.0,0.0154643]
["bitfinex-derivatives","BTCF0:USTF0",1726592764907,1.584137,60858.0,60837.0,0.00836201]
["bitfinex-derivatives","BTCF0:USTF0",1726592764908,2.382,60858.0,60837.0,0.00836201]
["bitfinex-derivatives","BTCF0:USTF0",1726592765108,2.382,60858.0,60824.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1726592765109,0.3608,60838.0,60827.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592765315,0.3608,60838.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592765316,0.3608,60845.0,60833.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592765509,0.3608,60845.0,60837.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726592765710,0.3608,60845.0,60833.0,0.28246536]
["bitfinex-derivatives","BTCF0:USTF0",1726592765711,0.3608,60839.0,60833.0,0.28246536]
["bitfinex-derivatives","BTCF0:USTF0",1726592765907,0.3608,60839.0,60833.0,0.00246536]
["bitfinex-derivatives","BTCF0:USTF0",1726592766316,0.3608,60839.0,60833.0,0.28246536]
["bitfinex-derivatives","BTCF0:USTF0",1726592766512,0.3608,60839.0,60838.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592766919,0.3618,60839.0,60833.0,0.08463536]
["bitfinex-derivatives","BTCF0:USTF0",1726592767121,0.3618,60839.0,60833.0,0.00246536]
["bitfinex-derivatives","BTCF0:USTF0",1726592767319,0.3608,60834.0,60833.0,0.00246536]
["bitfinex-derivatives","BTCF0:USTF0",1726592767521,0.44297,60834.0,60833.0,0.00246536]
["bitfinex-derivatives","BTCF0:USTF0",1726592767710,1.58217,60834.0,60833.0,0.00246536]
["bitfinex-derivatives","BTCF0:USTF0",1726592768219,0.082174,60831.0,60830.0,0.00848775]
["bitfinex-derivatives","BTCF0:USTF0",1726592768437,1.86172,60834.0,60827.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1726592768724,0.082173,60832.0,60824.0,0.3695052]
["bitfinex-derivatives","BTCF0:USTF0",1726592769523,0.3608,60829.0,60824.0,0.0087052]
["bitfinex-derivatives","BTCF0:USTF0",1726592769719,0.082183,60824.0,60823.0,0.00246589]
["bitfinex-derivatives","BTCF0:USTF0",1726592770113,0.3608,60828.0,60823.0,0.28246589]
["bitfinex-derivatives","BTCF0:USTF0",1726592770318,0.3608,60828.0,60823.0,0.3733008]
["bitfinex-derivatives","BTCF0:USTF0",1726592770710,0.3608,60828.0,60825.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1726592771313,0.3608,60828.0,60823.0,0.2911168]
["bitfinex-derivatives","BTCF0:USTF0",1726592771515,0.3608,60828.0,60827.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1726592772319,0.001,60832.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592772523,0.3608,60833.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592772524,0.001,60828.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592772719,0.002,60828.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592773331,0.001,60828.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592773615,0.002,60828.0,60823.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1726592773814,0.3608,60825.0,60823.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1726592774223,0.002,60828.0,60823.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1726592774430,0.3608,60842.0,60827.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726592774723,0.00246537,60846.0,60840.0,0.362162]
["bitfinex-derivatives","BTCF0:USTF0",1726592774929,1.5,60845.0,60840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592775134,1.5,60845.0,60841.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1726592775525,1.5,60845.0,60840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592775727,0.3608,60843.0,60840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592776122,0.3608,60843.0,60838.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1726592777025,0.3608,60843.0,60836.0,0.00246559]
["bitfinex-derivatives","BTCF0:USTF0",1726592777231,0.3608,60843.0,60837.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726592777528,0.0082,60862.0,60842.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726592777729,0.0082,60872.0,60861.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592778031,0.3608,60875.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592778231,0.249217,60874.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592778431,0.249217,60874.0,60857.0,0.00873137]
["bitfinex-derivatives","BTCF0:USTF0",1726592778625,0.1671,60874.0,60856.0,0.28246483]
["bitfinex-derivatives","BTCF0:USTF0",1726592778933,0.001,60872.0,60856.0,0.28246483]
["bitfinex-derivatives","BTCF0:USTF0",1726592779131,0.001,60872.0,60856.0,0.29099368]
["bitfinex-derivatives","BTCF0:USTF0",1726592779327,0.1671,60874.0,60856.0,0.29099368]
["bitfinex-derivatives","BTCF0:USTF0",1726592780024,0.1681,60874.0,60857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726592780637,0.1681,60874.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592780929,0.1691,60874.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592781635,0.002,60874.0,60868.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726592781827,0.002,60874.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592782126,0.001,60874.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592782734,0.001,60874.0,60866.0,0.36956498]
["bitfinex-derivatives","BTCF0:USTF0",1726592782922,0.001,60874.0,60857.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726592782923,0.8008,60867.0,60857.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726592783124,0.1612,60866.0,60857.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726592783324,0.3608,60862.0,60856.0,0.00246483]
["bitfinex-derivatives","BTCF0:USTF0",1726592783526,1.5,60857.0,60856.0,0.00246483]
["bitfinex-derivatives","BTCF0:USTF0",1726592784029,2.95376,60857.0,60856.0,0.00246483]
["bitfinex-derivatives","BTCF0:USTF0",1726592785136,2.95476,60857.0,60856.0,0.00246483]
["bitfinex-derivatives","BTCF0:USTF0",1726592786746,1.502,60857.0,60851.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1726592786930,1.502,60857.0,60856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726592787430,1.99496,60857.0,60856.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1726592787639,1.502,60857.0,60856.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1726592788647,1.502,60857.0,60856.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1726592788851,0.3608,60870.0,60867.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726592789055,0.3608,60876.0,60867.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726592789349,1.50246524,60868.0,60867.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726592790455,0.00246496,60879.0,60878.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1726592790749,0.00246496,60879.0,60878.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1726592791955,0.01146496,60879.0,60878.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1726592792147,0.01246496,60879.0,60878.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1726592792650,0.00346496,60879.0,60878.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1726592793160,0.00346496,60879.0,60878.0,0.37059781]
["bitfinex-derivatives","BTCF0:USTF0",1726592794046,0.06739591,60900.0,60879.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1726592794255,0.0082,60907.0,60889.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1726592794449,1.5,60899.0,60891.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1726592795057,1.5,60899.0,60890.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1726592795255,1.5,60899.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592795753,1.5,60899.0,60894.0,0.442888]
["bitfinex-derivatives","BTCF0:USTF0",1726592795944,1.502,60899.0,60894.0,0.442888]
["bitfinex-derivatives","BTCF0:USTF0",1726592796654,0.3608,60897.0,60889.0,0.01054056]
["bitfinex-derivatives","BTCF0:USTF0",1726592796851,0.3608,60897.0,60889.0,0.00846056]
["bitfinex-derivatives","BTCF0:USTF0",1726592797150,0.24494301,60898.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592797151,0.60574301,60896.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592797356,0.60574301,60896.0,60884.0,0.522102]
["bitfinex-derivatives","BTCF0:USTF0",1726592797553,0.3608,60896.0,60884.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726592797756,0.08209,60893.0,60884.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726592798052,1.50784,60899.0,60889.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726592798254,0.001,60896.0,60889.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726592798651,0.002,60896.0,60889.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726592798851,0.001,60893.0,60889.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726592799259,0.001,60893.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592799462,0.3608,60911.0,60898.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1726592799651,0.3608,60911.0,60902.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726592799846,0.442873,60906.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592800047,0.082078,60902.0,60896.0,0.00246319]
["bitfinex-derivatives","BTCF0:USTF0",1726592800251,0.082078,60902.0,60896.0,0.36326319]
["bitfinex-derivatives","BTCF0:USTF0",1726592800658,0.442873,60906.0,60896.0,0.36326319]
["bitfinex-derivatives","BTCF0:USTF0",1726592800859,0.882873,60906.0,60896.0,0.36326319]
["bitfinex-derivatives","BTCF0:USTF0",1726592801052,0.442873,60906.0,60896.0,0.36326319]
["bitfinex-derivatives","BTCF0:USTF0",1726592801360,0.3608,60906.0,60896.0,0.36326319]
["bitfinex-derivatives","BTCF0:USTF0",1726592801662,0.3608,60906.0,60896.0,0.36626319]
["bitfinex-derivatives","BTCF0:USTF0",1726592801663,0.001,60902.0,60896.0,0.36626319]
["bitfinex-derivatives","BTCF0:USTF0",1726592801860,0.082084,60898.0,60896.0,0.36626319]
["bitfinex-derivatives","BTCF0:USTF0",1726592802063,0.082084,60898.0,60896.0,0.36826319]
["bitfinex-derivatives","BTCF0:USTF0",1726592802361,0.08208,60901.0,60896.0,0.36826319]
["bitfinex-derivatives","BTCF0:USTF0",1726592802661,0.082085,60898.0,60896.0,0.36826319]
["bitfinex-derivatives","BTCF0:USTF0",1726592803063,0.082085,60897.0,60896.0,0.00746319]
["bitfinex-derivatives","BTCF0:USTF0",1726592803850,0.082081,60900.0,60896.0,0.00746319]
["bitfinex-derivatives","BTCF0:USTF0",1726592804458,0.3608,60901.0,60896.0,0.00546319]
["bitfinex-derivatives","BTCF0:USTF0",1726592804665,0.3608,60901.0,60896.0,0.01046319]
["bitfinex-derivatives","BTCF0:USTF0",1726592804867,0.24545115,60900.0,60896.0,0.01046319]
["bitfinex-derivatives","BTCF0:USTF0",1726592805751,0.082085,60897.0,60896.0,0.01046319]
["bitfinex-derivatives","BTCF0:USTF0",1726592806153,0.22534585,60897.0,60891.0,0.35289238]
["bitfinex-derivatives","BTCF0:USTF0",1726592806358,0.0673844,60896.0,60891.0,0.27080038]
["bitfinex-derivatives","BTCF0:USTF0",1726592806553,0.0673844,60895.0,60891.0,0.27080038]
["bitfinex-derivatives","BTCF0:USTF0",1726592806754,0.082092,60892.0,60891.0,0.00853634]
["bitfinex-derivatives","BTCF0:USTF0",1726592806952,0.0821,60886.0,60883.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726592807157,0.5115844,60886.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592807352,0.49272,60885.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592807560,0.3608,60879.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592807753,0.08212,60872.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592807955,0.0673844,60871.0,60870.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726592808157,0.0673844,60871.0,60869.0,0.36954751]
["bitfinex-derivatives","BTCF0:USTF0",1726592808364,0.0673844,60870.0,60869.0,0.36954751]
["bitfinex-derivatives","BTCF0:USTF0",1726592808568,0.0673844,60870.0,60869.0,0.89167051]
["bitfinex-derivatives","BTCF0:USTF0",1726592808569,1.5673844,60870.0,60869.0,0.89167051]
["bitfinex-derivatives","BTCF0:USTF0",1726592808758,1.5673844,60870.0,60869.0,1.38451051]
["bitfinex-derivatives","BTCF0:USTF0",1726592808962,1.5673844,60870.0,60869.0,1.99251051]
["bitfinex-derivatives","BTCF0:USTF0",1726592809157,0.001,60879.0,60870.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1726592809370,0.001,60879.0,60878.0,0.88291]
["bitfinex-derivatives","BTCF0:USTF0",1726592809670,0.001,60879.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592809869,0.001,60879.0,60878.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726592810164,1.57689133,60879.0,60878.0,0.63943788]
["bitfinex-derivatives","BTCF0:USTF0",1726592810571,1.93769133,60879.0,60871.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1726592810865,1.93769133,60879.0,60869.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726592810866,0.07589707,60878.0,60869.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726592811065,0.082113,60876.0,60869.0,0.448922]
["bitfinex-derivatives","BTCF0:USTF0",1726592811269,0.3608,60878.0,60872.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726592811468,1.943909,60879.0,60878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726592811667,1.583109,60879.0,60878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726592811965,1.584109,60879.0,60878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726592812173,0.001,60876.0,60872.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726592812467,0.083114,60876.0,60872.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1726592812857,0.082114,60876.0,60872.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1726592813058,0.082114,60876.0,60872.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726592813465,1.50284,60879.0,60873.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726592813667,1.502,60879.0,60873.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726592814167,1.502,60879.0,60877.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726592814357,1.502,60879.0,60878.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1726592814560,1.5,60879.0,60878.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1726592815159,1.5,60879.0,60877.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726592815464,1.502,60879.0,60878.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1726592815862,1.502,60879.0,60878.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1726592816169,1.501,60879.0,60878.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1726592816372,1.502,60879.0,60878.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1726592817369,1.502,60879.0,60877.0,0.45157344]
["bitfinex-derivatives","BTCF0:USTF0",1726592817569,1.502,60879.0,60877.0,0.45757344]
["bitfinex-derivatives","BTCF0:USTF0",1726592817871,1.502,60879.0,60878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726592818072,1.502,60879.0,60878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726592818371,1.584109,60879.0,60878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726592818678,0.08211,60878.0,60877.0,0.01757344]
["bitfinex-derivatives","BTCF0:USTF0",1726592818971,0.08211,60878.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592818972,0.082112,60877.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592819171,0.082123,60869.0,60868.0,0.36934588]
["bitfinex-derivatives","BTCF0:USTF0",1726592821071,0.082123,60869.0,60868.0,0.00854588]
["bitfinex-derivatives","BTCF0:USTF0",1726592821274,0.082127,60866.0,60860.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1726592821461,0.082127,60866.0,60860.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726592821973,0.082127,60866.0,60860.0,0.522134]
["bitfinex-derivatives","BTCF0:USTF0",1726592822163,0.3628,60869.0,60860.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726592822367,0.3628,60869.0,60865.0,0.01092776]
["bitfinex-derivatives","BTCF0:USTF0",1726592822674,0.002,60866.0,60865.0,0.00246429]
["bitfinex-derivatives","BTCF0:USTF0",1726592823072,0.084127,60866.0,60865.0,0.00246429]
["bitfinex-derivatives","BTCF0:USTF0",1726592824268,0.166254,60866.0,60865.0,0.00346429]
["bitfinex-derivatives","BTCF0:USTF0",1726592824476,0.084127,60866.0,60865.0,0.00346429]
["bitfinex-derivatives","BTCF0:USTF0",1726592824773,1.583127,60866.0,60865.0,0.00246429]
["bitfinex-derivatives","BTCF0:USTF0",1726592824981,1.666254,60866.0,60865.0,0.00346429]
["bitfinex-derivatives","BTCF0:USTF0",1726592825168,1.584127,60866.0,60865.0,0.00446429]
["bitfinex-derivatives","BTCF0:USTF0",1726592826371,1.666254,60866.0,60865.0,0.00446429]
["bitfinex-derivatives","BTCF0:USTF0",1726592826675,1.584127,60866.0,60865.0,0.00446429]
["bitfinex-derivatives","BTCF0:USTF0",1726592827577,1.583127,60866.0,60865.0,0.00346429]
["bitfinex-derivatives","BTCF0:USTF0",1726592827772,1.584127,60866.0,60865.0,0.00446429]
["bitfinex-derivatives","BTCF0:USTF0",1726592828384,1.584127,60866.0,60865.0,0.08659229]
["bitfinex-derivatives","BTCF0:USTF0",1726592828880,1.584127,60866.0,60865.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1726592829383,1.584127,60866.0,60865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592829678,1.502,60866.0,60865.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1726592829978,0.002,60866.0,60865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592830280,0.002,60866.0,60865.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1726592830479,1.502,60866.0,60865.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1726592830875,1.501,60866.0,60865.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1726592831075,1.8628,60866.0,60865.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1726592831472,1.944927,60866.0,60865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592832270,2.027054,60866.0,60865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592832473,0.082133,60861.0,60860.0,0.00852721]
["bitfinex-derivatives","BTCF0:USTF0",1726592832672,0.082139,60857.0,60856.0,0.00246483]
["bitfinex-derivatives","BTCF0:USTF0",1726592832874,0.164278,60857.0,60856.0,0.00246483]
["bitfinex-derivatives","BTCF0:USTF0",1726592833076,1.537238,60857.0,60856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726592833293,0.657238,60857.0,60856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726592833582,2.157238,60857.0,60856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726592833881,2.157238,60857.0,60856.0,0.00858453]
["bitfinex-derivatives","BTCF0:USTF0",1726592834083,2.157238,60857.0,60856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726592834383,2.757238,60857.0,60856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726592834583,2.676099,60857.0,60856.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1726592834885,2.076099,60857.0,60856.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1726592835080,1.583139,60857.0,60856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726592835380,1.583139,60857.0,60856.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1726592835381,1.584139,60857.0,60856.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1726592835776,1.502,60857.0,60856.0,0.00940104]
["bitfinex-derivatives","BTCF0:USTF0",1726592836079,1.502,60857.0,60856.0,0.08314001]
["bitfinex-derivatives","BTCF0:USTF0",1726592836281,1.502,60857.0,60856.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1726592837280,1.502,60857.0,60856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726592837585,1.502,60857.0,60856.0,0.08214001]
["bitfinex-derivatives","BTCF0:USTF0",1726592838281,0.3608,60859.0,60858.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1726592838581,0.00246483,60863.0,60860.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1726592838786,1.5,60862.0,60860.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1726592839187,1.5,60862.0,60858.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592839486,0.082137,60858.0,60856.0,0.00864362]
["bitfinex-derivatives","BTCF0:USTF0",1726592839878,0.082139,60857.0,60856.0,0.00864362]
["bitfinex-derivatives","BTCF0:USTF0",1726592840082,0.442939,60857.0,60856.0,0.00864362]
["bitfinex-derivatives","BTCF0:USTF0",1726592840278,1.700177,60857.0,60856.0,0.00864362]
["bitfinex-derivatives","BTCF0:USTF0",1726592840584,1.700177,60857.0,60832.0,0.00246528]
["bitfinex-derivatives","BTCF0:USTF0",1726592840585,0.082171,60833.0,60832.0,0.00246528]
["bitfinex-derivatives","BTCF0:USTF0",1726592840785,0.3608,60833.0,60832.0,0.00246528]
["bitfinex-derivatives","BTCF0:USTF0",1726592841081,0.3608,60833.0,60832.0,0.28246528]
["bitfinex-derivatives","BTCF0:USTF0",1726592841385,1.8608,60833.0,60832.0,0.28246528]
["bitfinex-derivatives","BTCF0:USTF0",1726592841684,1.8618,60833.0,60832.0,0.28246528]
["bitfinex-derivatives","BTCF0:USTF0",1726592842085,0.082175,60830.0,60829.0,0.0108239]
["bitfinex-derivatives","BTCF0:USTF0",1726592842289,1.86364,60833.0,60817.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1726592842483,0.3608,60826.0,60817.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592842673,0.3608,60826.0,60817.0,0.362192]
["bitfinex-derivatives","BTCF0:USTF0",1726592842874,0.3608,60821.0,60817.0,0.01057152]
["bitfinex-derivatives","BTCF0:USTF0",1726592843086,0.082189,60820.0,60813.0,0.18156577]
["bitfinex-derivatives","BTCF0:USTF0",1726592843382,0.26208565,60821.0,60819.0,0.08181374]
["bitfinex-derivatives","BTCF0:USTF0",1726592843889,0.26208565,60821.0,60818.0,0.08181374]
["bitfinex-derivatives","BTCF0:USTF0",1726592844479,0.21372813,60821.0,60818.0,0.08181374]
["bitfinex-derivatives","BTCF0:USTF0",1726592844680,0.082189,60820.0,60818.0,0.08181374]
["bitfinex-derivatives","BTCF0:USTF0",1726592844887,0.082189,60820.0,60817.0,0.08181374]
["bitfinex-derivatives","BTCF0:USTF0",1726592845285,0.21372813,60821.0,60817.0,0.08181374]
["bitfinex-derivatives","BTCF0:USTF0",1726592845587,0.21472813,60821.0,60818.0,0.08181374]
["bitfinex-derivatives","BTCF0:USTF0",1726592846480,0.15714437,60821.0,60818.0,0.08181374]
["bitfinex-derivatives","BTCF0:USTF0",1726592847076,0.001,60820.0,60818.0,0.08181374]
["bitfinex-derivatives","BTCF0:USTF0",1726592847290,0.002,60820.0,60819.0,0.20709959]
["bitfinex-derivatives","BTCF0:USTF0",1726592847588,0.001,60820.0,60819.0,0.20709959]
["bitfinex-derivatives","BTCF0:USTF0",1726592847790,0.001,60820.0,60819.0,0.08181374]
["bitfinex-derivatives","BTCF0:USTF0",1726592847987,0.082189,60820.0,60819.0,0.08181374]
["bitfinex-derivatives","BTCF0:USTF0",1726592848190,0.083189,60820.0,60818.0,0.08181374]
["bitfinex-derivatives","BTCF0:USTF0",1726592848390,0.083189,60820.0,60819.0,0.20710068]
["bitfinex-derivatives","BTCF0:USTF0",1726592848582,0.083189,60820.0,60819.0,0.12528694]
["bitfinex-derivatives","BTCF0:USTF0",1726592848785,0.001,60820.0,60819.0,0.12528694]
["bitfinex-derivatives","BTCF0:USTF0",1726592848980,0.3608,60826.0,60823.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1726592849294,0.3608,60826.0,60825.0,0.08150621]
["bitfinex-derivatives","BTCF0:USTF0",1726592849590,0.3608,60826.0,60825.0,0.12528022]
["bitfinex-derivatives","BTCF0:USTF0",1726592849987,0.442981,60826.0,60825.0,0.20677351]
["bitfinex-derivatives","BTCF0:USTF0",1726592850183,0.082182,60825.0,60824.0,0.08149329]
["bitfinex-derivatives","BTCF0:USTF0",1726592850383,0.082182,60825.0,60824.0,0.20677701]
["bitfinex-derivatives","BTCF0:USTF0",1726592850584,0.082185,60823.0,60822.0,0.0814759]
["bitfinex-derivatives","BTCF0:USTF0",1726592850780,0.082186,60822.0,60821.0,0.0814759]
["bitfinex-derivatives","BTCF0:USTF0",1726592850985,0.082186,60822.0,60821.0,0.20676317]
["bitfinex-derivatives","BTCF0:USTF0",1726592851584,0.082186,60822.0,60821.0,0.12528727]
["bitfinex-derivatives","BTCF0:USTF0",1726592851791,0.082186,60822.0,60821.0,0.12528711]
["bitfinex-derivatives","BTCF0:USTF0",1726592851991,0.083186,60822.0,60821.0,0.12528711]
["bitfinex-derivatives","BTCF0:USTF0",1726592852192,0.084186,60822.0,60821.0,0.12528711]
["bitfinex-derivatives","BTCF0:USTF0",1726592852886,0.002,60822.0,60821.0,0.12528711]
["bitfinex-derivatives","BTCF0:USTF0",1726592853084,0.442981,60826.0,60822.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1726592853296,0.442981,60826.0,60824.0,0.09772729]
["bitfinex-derivatives","BTCF0:USTF0",1726592853489,0.442981,60826.0,60825.0,0.2230144]
["bitfinex-derivatives","BTCF0:USTF0",1726592854195,0.443981,60826.0,60825.0,0.2230144]
["bitfinex-derivatives","BTCF0:USTF0",1726592854396,0.444981,60826.0,60825.0,0.2230144]
["bitfinex-derivatives","BTCF0:USTF0",1726592854791,0.444981,60826.0,60825.0,0.12628711]
["bitfinex-derivatives","BTCF0:USTF0",1726592855188,0.527162,60826.0,60825.0,0.13922179]
["bitfinex-derivatives","BTCF0:USTF0",1726592855392,0.444981,60826.0,60825.0,0.13922179]
["bitfinex-derivatives","BTCF0:USTF0",1726592856683,0.444981,60826.0,60825.0,0.13921555]
["bitfinex-derivatives","BTCF0:USTF0",1726592856987,0.444981,60826.0,60825.0,0.23694284]
["bitfinex-derivatives","BTCF0:USTF0",1726592857184,0.444981,60826.0,60825.0,0.13921555]
["bitfinex-derivatives","BTCF0:USTF0",1726592857998,0.444981,60826.0,60825.0,0.23697341]
["bitfinex-derivatives","BTCF0:USTF0",1726592858491,0.444981,60826.0,60825.0,0.01393468]
["bitfinex-derivatives","BTCF0:USTF0",1726592860080,0.00084,60833.0,60832.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1726592860291,0.082156,60845.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592860493,0.082146,60852.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592860686,0.082146,60852.0,60842.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1726592860687,1.5,60851.0,60842.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1726592860882,0.08215,60849.0,60840.0,0.442961]
["bitfinex-derivatives","BTCF0:USTF0",1726592861091,1.5,60851.0,60840.0,0.442961]
["bitfinex-derivatives","BTCF0:USTF0",1726592861092,0.082151,60848.0,60840.0,0.442961]
["bitfinex-derivatives","BTCF0:USTF0",1726592861400,0.001,60845.0,60840.0,0.442961]
["bitfinex-derivatives","BTCF0:USTF0",1726592861696,0.083155,60845.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592861887,0.001,60845.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592862291,0.001,60845.0,60832.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726592862592,0.362158,60843.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592862796,0.937396,60843.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592862986,0.937396,60843.0,60832.0,0.01256235]
["bitfinex-derivatives","BTCF0:USTF0",1726592862987,0.082171,60833.0,60832.0,0.01256235]
["bitfinex-derivatives","BTCF0:USTF0",1726592863187,0.6408,60833.0,60817.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1726592863400,0.6408,60833.0,60808.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1726592863401,0.082189,60820.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592863586,0.28,60819.0,60810.0,0.0107638]
["bitfinex-derivatives","BTCF0:USTF0",1726592863900,0.28,60819.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592864110,0.28,60819.0,60805.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1726592864407,0.0822,60812.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592865085,0.082193,60818.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592865287,0.082195,60816.0,60811.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1726592865598,0.001,60819.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592865795,0.001,60819.0,60813.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592865997,0.001,60819.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592866498,1.5,60818.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592867092,0.28,60831.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592867305,0.08218,60827.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592867508,0.24520062,60831.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592867703,1.5,60826.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592868194,1.5,60826.0,60816.0,0.42034369]
["bitfinex-derivatives","BTCF0:USTF0",1726592868195,0.082182,60825.0,60819.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1726592868497,1.5,60826.0,60821.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1726592868498,1.50088,60826.0,60821.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1726592868800,1.5,60826.0,60821.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1726592868999,1.582181,60826.0,60821.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1726592869504,1.582181,60826.0,60823.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1726592870095,1.582181,60826.0,60822.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1726592870293,1.5,60826.0,60825.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1726592870496,1.5,60826.0,60825.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1726592870702,1.5,60826.0,60824.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592871003,1.502,60826.0,60824.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592871203,0.002,60826.0,60824.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592871400,0.002,60826.0,60825.0,0.325554]
["bitfinex-derivatives","BTCF0:USTF0",1726592871699,1.501,60826.0,60825.0,0.32695754]
["bitfinex-derivatives","BTCF0:USTF0",1726592871899,0.002,60826.0,60825.0,0.24577554]
["bitfinex-derivatives","BTCF0:USTF0",1726592872207,0.002,60826.0,60825.0,0.06757554]
["bitfinex-derivatives","BTCF0:USTF0",1726592872394,0.002,60826.0,60825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592872596,0.084181,60826.0,60825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592872799,0.084181,60826.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592873301,0.084181,60826.0,60825.0,0.05018432]
["bitfinex-derivatives","BTCF0:USTF0",1726592873505,0.084181,60826.0,60825.0,0.06658377]
["bitfinex-derivatives","BTCF0:USTF0",1726592873808,0.084181,60826.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592874509,0.083181,60826.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592874709,0.084181,60826.0,60825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592876205,0.002,60826.0,60825.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1726592877707,0.002,60826.0,60825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592877899,0.002,60826.0,60825.0,0.724982]
["bitfinex-derivatives","BTCF0:USTF0",1726592878204,0.002,60826.0,60825.0,1.218182]
["bitfinex-derivatives","BTCF0:USTF0",1726592878710,1.5,60838.0,60825.0,1.94272095]
["bitfinex-derivatives","BTCF0:USTF0",1726592878902,0.00246579,60843.0,60837.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726592879107,0.00246579,60843.0,60842.0,0.722959]
["bitfinex-derivatives","BTCF0:USTF0",1726592879816,1.50246579,60843.0,60842.0,0.40993886]
["bitfinex-derivatives","BTCF0:USTF0",1726592880001,1.50246579,60843.0,60838.0,0.42125469]
["bitfinex-derivatives","BTCF0:USTF0",1726592880002,0.082163,60839.0,60838.0,0.04914233]
["bitfinex-derivatives","BTCF0:USTF0",1726592880308,1.50246579,60843.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592880510,1.50246579,60843.0,60837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726592881211,1.58562379,60843.0,60842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726592881598,0.082161,60841.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592881812,0.082162,60840.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592882606,0.082163,60839.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592882809,0.082163,60839.0,60838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726592883008,0.082163,60839.0,60838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726592883510,0.001,60841.0,60838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726592883903,0.001,60839.0,60838.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726592884321,0.083163,60839.0,60838.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726592884509,0.001,60839.0,60838.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726592884706,0.002,60841.0,60838.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726592884906,0.001,60841.0,60838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726592885211,0.001,60841.0,60840.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1726592885521,0.00330579,60843.0,60842.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1726592885814,0.00330579,60843.0,60842.0,0.722959]
["bitfinex-derivatives","BTCF0:USTF0",1726592886009,1.50246579,60843.0,60842.0,0.722959]
["bitfinex-derivatives","BTCF0:USTF0",1726592886518,1.50246579,60843.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592887721,1.50246579,60843.0,60842.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726592888113,1.50346579,60843.0,60842.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726592888612,1.58562379,60843.0,60842.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726592888813,1.66778179,60843.0,60842.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726592889016,1.58562379,60843.0,60842.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726592889517,1.66778179,60843.0,60842.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726592889715,1.58562379,60843.0,60842.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726592890309,1.66778179,60843.0,60842.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726592891216,1.66678179,60843.0,60842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726592891412,1.58562379,60843.0,60842.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726592892013,1.58462379,60843.0,60842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726592892413,1.66678179,60843.0,60842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726592892718,0.082164,60838.0,60837.0,0.37133068]
["bitfinex-derivatives","BTCF0:USTF0",1726592893215,0.082164,60838.0,60837.0,0.45349668]
["bitfinex-derivatives","BTCF0:USTF0",1726592893416,0.082164,60838.0,60837.0,0.37133068]
["bitfinex-derivatives","BTCF0:USTF0",1726592894013,1.50246579,60843.0,60837.0,0.65133068]
["bitfinex-derivatives","BTCF0:USTF0",1726592894323,1.50346579,60843.0,60842.0,0.728959]
["bitfinex-derivatives","BTCF0:USTF0",1726592894915,0.00246579,60843.0,60842.0,0.722959]
["bitfinex-derivatives","BTCF0:USTF0",1726592895613,0.00346579,60843.0,60842.0,0.729959]
["bitfinex-derivatives","BTCF0:USTF0",1726592896215,0.00446579,60843.0,60842.0,0.729959]
["bitfinex-derivatives","BTCF0:USTF0",1726592896918,0.00346579,60843.0,60842.0,0.734959]
["bitfinex-derivatives","BTCF0:USTF0",1726592897319,0.00346579,60843.0,60842.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726592897513,0.00346579,60843.0,60842.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1726592897708,0.00346579,60843.0,60842.0,0.734959]
["bitfinex-derivatives","BTCF0:USTF0",1726592898417,0.001,60843.0,60842.0,1.910198]
["bitfinex-derivatives","BTCF0:USTF0",1726592898721,0.3608,60861.0,60842.0,1.46588]
["bitfinex-derivatives","BTCF0:USTF0",1726592899021,0.3608,60861.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592899213,1.5,60860.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592899612,1.5,60860.0,60859.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1726592900111,0.0549,60863.0,60862.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1726592900312,0.0549,60863.0,60862.0,0.442932]
["bitfinex-derivatives","BTCF0:USTF0",1726592900617,1.55736486,60864.0,60863.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1726592900819,0.05736486,60864.0,60863.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1726592901918,0.05736486,60864.0,60863.0,1.175051]
["bitfinex-derivatives","BTCF0:USTF0",1726592902120,0.0549,60864.0,60863.0,0.575051]
["bitfinex-derivatives","BTCF0:USTF0",1726592902419,0.00246442,60875.0,60863.0,1.09292]
["bitfinex-derivatives","BTCF0:USTF0",1726592902420,0.05736442,60875.0,60863.0,1.09292]
["bitfinex-derivatives","BTCF0:USTF0",1726592902621,0.05736442,60875.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592903821,0.14447842,60875.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592904715,0.14747842,60875.0,60874.0,0.37144882]
["bitfinex-derivatives","BTCF0:USTF0",1726592904924,0.42747842,60875.0,60874.0,0.37144882]
["bitfinex-derivatives","BTCF0:USTF0",1726592905113,0.14747842,60875.0,60874.0,0.37144882]
["bitfinex-derivatives","BTCF0:USTF0",1726592906120,0.06536442,60875.0,60874.0,0.37144882]
["bitfinex-derivatives","BTCF0:USTF0",1726592906615,0.06536442,60875.0,60874.0,0.45356482]
["bitfinex-derivatives","BTCF0:USTF0",1726592908226,1.56536442,60875.0,60874.0,0.45356482]
["bitfinex-derivatives","BTCF0:USTF0",1726592908623,1.56536442,60875.0,60874.0,0.81436482]
["bitfinex-derivatives","BTCF0:USTF0",1726592910927,1.56536442,60875.0,60874.0,0.45356482]
["bitfinex-derivatives","BTCF0:USTF0",1726592911123,1.64747842,60875.0,60874.0,0.37144882]
["bitfinex-derivatives","BTCF0:USTF0",1726592911828,1.72959242,60875.0,60874.0,0.37144882]
["bitfinex-derivatives","BTCF0:USTF0",1726592912030,1.64747842,60875.0,60874.0,0.37144882]
["bitfinex-derivatives","BTCF0:USTF0",1726592912730,1.56536442,60875.0,60874.0,0.45356482]
["bitfinex-derivatives","BTCF0:USTF0",1726592913214,1.56536442,60875.0,60874.0,0.37144882]
["bitfinex-derivatives","BTCF0:USTF0",1726592913416,1.56536442,60875.0,60874.0,0.45356482]
["bitfinex-derivatives","BTCF0:USTF0",1726592913623,1.56536442,60875.0,60874.0,0.37144882]
["bitfinex-derivatives","BTCF0:USTF0",1726592913824,1.64747842,60875.0,60874.0,0.37144882]
["bitfinex-derivatives","BTCF0:USTF0",1726592914621,1.56536442,60875.0,60874.0,0.37144882]
["bitfinex-derivatives","BTCF0:USTF0",1726592914828,1.56536442,60875.0,60874.0,0.45356482]
["bitfinex-derivatives","BTCF0:USTF0",1726592915023,1.64747842,60875.0,60874.0,0.37144882]
["bitfinex-derivatives","BTCF0:USTF0",1726592915231,1.72338223,60875.0,60874.0,0.27076513]
["bitfinex-derivatives","BTCF0:USTF0",1726592915723,1.64126823,60875.0,60874.0,0.35288113]
["bitfinex-derivatives","BTCF0:USTF0",1726592915928,1.56536442,60875.0,60874.0,0.35288113]
["bitfinex-derivatives","BTCF0:USTF0",1726592917226,1.64747842,60875.0,60874.0,0.27076513]
["bitfinex-derivatives","BTCF0:USTF0",1726592917526,1.56536442,60875.0,60874.0,0.27076513]
["bitfinex-derivatives","BTCF0:USTF0",1726592918030,1.56536442,60875.0,60874.0,0.35288113]
["bitfinex-derivatives","BTCF0:USTF0",1726592918231,1.56536442,60875.0,60874.0,0.43499713]
["bitfinex-derivatives","BTCF0:USTF0",1726592918531,0.3608,60885.0,60883.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1726592918926,0.3608,60885.0,60884.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1726592919635,1.8608,60885.0,60884.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1726592919828,1.8608,60885.0,60881.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726592920033,1.8608,60885.0,60883.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726592920327,1.8608,60885.0,60884.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726592920526,1.5,60885.0,60884.0,0.090102]
["bitfinex-derivatives","BTCF0:USTF0",1726592920728,1.5,60885.0,60884.0,0.461902]
["bitfinex-derivatives","BTCF0:USTF0",1726592921127,1.5,60885.0,60884.0,0.453902]
["bitfinex-derivatives","BTCF0:USTF0",1726592921523,1.5,60885.0,60884.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726592921930,1.582101,60885.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592922135,1.944202,60885.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592922323,1.582101,60885.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592922524,1.5,60885.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592922724,1.5,60885.0,60884.0,0.442902]
["bitfinex-derivatives","BTCF0:USTF0",1726592923424,1.5,60885.0,60884.0,0.453902]
["bitfinex-derivatives","BTCF0:USTF0",1726592923632,0.082092,60892.0,60886.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1726592923923,0.3354,60893.0,60889.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1726592924126,0.082095,60890.0,60886.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1726592924333,1.50084,60891.0,60887.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1726592924633,1.5,60891.0,60884.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726592924830,0.3354,60893.0,60886.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592925033,0.36326386,60895.0,60892.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592925034,0.00246386,60895.0,60892.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592925736,0.082089,60894.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592925933,0.08209,60893.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592926124,0.08455186,60895.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592926640,0.00246386,60895.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592926933,0.07587857,60894.0,60893.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592927338,0.00246386,60895.0,60893.0,1.37268]
["bitfinex-derivatives","BTCF0:USTF0",1726592927533,0.3608,60907.0,60901.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1726592927733,0.3402,60910.0,60903.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592928034,0.082076,60904.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592928337,0.082072,60907.0,60902.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726592929049,0.082077,60903.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592929732,0.082072,60907.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592929937,0.00246324,60908.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592930140,0.082075,60904.0,60903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592930541,0.082075,60904.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592930729,0.003,60903.0,60902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726592931336,0.00246324,60908.0,60903.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1726592931531,0.003,60904.0,60903.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1726592931837,0.003,60904.0,60903.0,0.363076]
["bitfinex-derivatives","BTCF0:USTF0",1726592932442,0.003,60904.0,60903.0,1.455676]
["bitfinex-derivatives","BTCF0:USTF0",1726592933434,0.00246324,60908.0,60903.0,0.362076]
["bitfinex-derivatives","BTCF0:USTF0",1726592933638,0.00246324,60908.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592934236,0.00246324,60908.0,60902.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1726592934437,0.003,60904.0,60902.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1726592934647,0.003,60904.0,60903.0,0.362077]
["bitfinex-derivatives","BTCF0:USTF0",1726592935437,0.003,60904.0,60903.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1726592936537,0.082073,60906.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592936843,0.082072,60907.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592937047,0.082077,60903.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592937669,0.4926,60902.0,60888.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1726592937836,0.804972,60896.0,60888.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726592938038,0.804972,60896.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592938232,0.804972,60896.0,60895.0,0.01112474]
["bitfinex-derivatives","BTCF0:USTF0",1726592938436,0.164172,60896.0,60895.0,0.00246324]
["bitfinex-derivatives","BTCF0:USTF0",1726592938747,0.524972,60896.0,60895.0,0.00246324]
["bitfinex-derivatives","BTCF0:USTF0",1726592939542,0.442886,60896.0,60895.0,0.00246324]
["bitfinex-derivatives","BTCF0:USTF0",1726592939741,0.082086,60896.0,60895.0,0.00246324]
["bitfinex-derivatives","BTCF0:USTF0",1726592940441,0.164172,60896.0,60895.0,0.00346324]
["bitfinex-derivatives","BTCF0:USTF0",1726592941043,0.164172,60896.0,60895.0,0.00646324]
["bitfinex-derivatives","BTCF0:USTF0",1726592941747,0.164172,60896.0,60895.0,0.00546324]
["bitfinex-derivatives","BTCF0:USTF0",1726592942352,0.082086,60896.0,60895.0,0.00546324]
["bitfinex-derivatives","BTCF0:USTF0",1726592942836,0.082086,60896.0,60895.0,0.01314954]
["bitfinex-derivatives","BTCF0:USTF0",1726592943239,0.082086,60896.0,60895.0,0.01214954]
["bitfinex-derivatives","BTCF0:USTF0",1726592943944,0.082086,60896.0,60895.0,0.01314954]
["bitfinex-derivatives","BTCF0:USTF0",1726592944451,0.082086,60896.0,60895.0,0.09723754]
["bitfinex-derivatives","BTCF0:USTF0",1726592944646,0.3608,60899.0,60898.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1726592944948,0.3608,60899.0,60895.0,0.20514954]
["bitfinex-derivatives","BTCF0:USTF0",1726592944949,0.1669,60902.0,60895.0,0.09723654]
["bitfinex-derivatives","BTCF0:USTF0",1726592945250,0.082079,60901.0,60895.0,0.09723654]
["bitfinex-derivatives","BTCF0:USTF0",1726592945542,0.082079,60901.0,60895.0,0.01514954]
["bitfinex-derivatives","BTCF0:USTF0",1726592945543,0.082086,60896.0,60895.0,0.01514954]
["bitfinex-derivatives","BTCF0:USTF0",1726592945745,0.082101,60885.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592945936,0.354202,60885.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592946136,0.164212,60881.0,60880.0,0.00246386]
["bitfinex-derivatives","BTCF0:USTF0",1726592946341,1.854212,60881.0,60880.0,0.00246386]
["bitfinex-derivatives","BTCF0:USTF0",1726592946541,1.936318,60881.0,60880.0,0.00246386]
["bitfinex-derivatives","BTCF0:USTF0",1726592946849,3.029078,60881.0,60880.0,0.00246386]
["bitfinex-derivatives","BTCF0:USTF0",1726592947047,0.08212,60871.0,60870.0,0.36326418]
["bitfinex-derivatives","BTCF0:USTF0",1726592947240,0.08212,60871.0,60870.0,0.44538518]
["bitfinex-derivatives","BTCF0:USTF0",1726592947441,0.08212,60871.0,60870.0,0.45419064]
["bitfinex-derivatives","BTCF0:USTF0",1726592947843,0.08212,60871.0,60870.0,0.37206964]
["bitfinex-derivatives","BTCF0:USTF0",1726592948152,0.51882486,60871.0,60870.0,0.00880546]
["bitfinex-derivatives","BTCF0:USTF0",1726592948458,0.43670486,60871.0,60865.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1726592948745,0.082127,60866.0,60861.0,0.19246423]
["bitfinex-derivatives","BTCF0:USTF0",1726592949140,0.082127,60866.0,60862.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1726592949446,0.082127,60866.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592949950,0.44392,60871.0,60865.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726592950258,0.00246441,60875.0,60864.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1726592950259,0.07590486,60872.0,60870.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726592950444,0.00246441,60875.0,60871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726592950641,1.5,60881.0,60874.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1726592950837,1.5,60881.0,60880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726592951540,1.582106,60881.0,60880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726592951741,1.582106,60881.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592952144,0.3608,60880.0,60875.0,0.00246405]
["bitfinex-derivatives","BTCF0:USTF0",1726592952452,1.50084,60881.0,60875.0,0.19246405]
["bitfinex-derivatives","BTCF0:USTF0",1726592952648,0.082111,60878.0,60875.0,0.20103001]
["bitfinex-derivatives","BTCF0:USTF0",1726592953247,0.082111,60878.0,60875.0,0.21503001]
["bitfinex-derivatives","BTCF0:USTF0",1726592953842,0.083111,60878.0,60875.0,0.21403001]
["bitfinex-derivatives","BTCF0:USTF0",1726592954047,0.001,60878.0,60875.0,0.02403001]
["bitfinex-derivatives","BTCF0:USTF0",1726592954256,0.082117,60873.0,60871.0,0.24861531]
["bitfinex-derivatives","BTCF0:USTF0",1726592954451,0.15802386,60872.0,60871.0,0.00845829]
["bitfinex-derivatives","BTCF0:USTF0",1726592954761,0.082132,60862.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592954947,0.164264,60862.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592955143,1.664264,60862.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592955452,1.664264,60862.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592955453,1.664264,60862.0,60861.0,0.01113527]
["bitfinex-derivatives","BTCF0:USTF0",1726592955654,1.62315958,60862.0,60861.0,0.00246423]
["bitfinex-derivatives","BTCF0:USTF0",1726592956351,1.54102758,60862.0,60861.0,0.01097851]
["bitfinex-derivatives","BTCF0:USTF0",1726592956558,1.54102758,60862.0,60861.0,0.00246423]
["bitfinex-derivatives","BTCF0:USTF0",1726592956856,1.98395958,60862.0,60861.0,0.00246423]
["bitfinex-derivatives","BTCF0:USTF0",1726592957258,1.98495958,60862.0,60861.0,0.00946423]
["bitfinex-derivatives","BTCF0:USTF0",1726592957451,1.98495958,60862.0,60861.0,0.01446423]
["bitfinex-derivatives","BTCF0:USTF0",1726592957751,1.90282758,60862.0,60861.0,0.01446423]
["bitfinex-derivatives","BTCF0:USTF0",1726592959248,1.8618,60862.0,60861.0,0.10508739]
["bitfinex-derivatives","BTCF0:USTF0",1726592959556,0.3608,60867.0,60866.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1726592959743,0.3608,60867.0,60866.0,0.272127]
["bitfinex-derivatives","BTCF0:USTF0",1726592959946,1.5,60868.0,60867.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726592961063,0.0024648,60869.0,60867.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726592961246,0.0024648,60869.0,60868.0,0.13126633]
["bitfinex-derivatives","BTCF0:USTF0",1726592961452,0.0024648,60869.0,60868.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1726592961953,0.0024648,60869.0,60867.0,0.04914233]
["bitfinex-derivatives","BTCF0:USTF0",1726592962263,0.0024648,60869.0,60865.0,0.04914233]
["bitfinex-derivatives","BTCF0:USTF0",1726592962446,0.0024648,60869.0,60868.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1726592962648,0.0024648,60869.0,60868.0,0.362124]
["bitfinex-derivatives","BTCF0:USTF0",1726592962953,0.0024648,60869.0,60868.0,1.455004]
["bitfinex-derivatives","BTCF0:USTF0",1726592963150,0.0024648,60869.0,60868.0,0.362124]
["bitfinex-derivatives","BTCF0:USTF0",1726592963457,0.0024648,60869.0,60867.0,0.06555469]
["bitfinex-derivatives","BTCF0:USTF0",1726592963660,0.0034648,60869.0,60868.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726592963956,0.0855878,60869.0,60868.0,0.0728496]
["bitfinex-derivatives","BTCF0:USTF0",1726592964154,0.0855878,60869.0,60868.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726592964356,0.0855878,60869.0,60868.0,0.07287023]
["bitfinex-derivatives","BTCF0:USTF0",1726592964551,0.0855878,60869.0,60868.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726592964954,0.0855878,60869.0,60868.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726592965151,0.0855878,60869.0,60868.0,0.09055469]
["bitfinex-derivatives","BTCF0:USTF0",1726592966359,0.0034648,60869.0,60868.0,0.372124]
["bitfinex-derivatives","BTCF0:USTF0",1726592966657,0.0034648,60869.0,60868.0,0.381124]
["bitfinex-derivatives","BTCF0:USTF0",1726592967260,0.0034648,60869.0,60868.0,0.58825066]
["bitfinex-derivatives","BTCF0:USTF0",1726592967464,0.0034648,60869.0,60868.0,0.59325066]
["bitfinex-derivatives","BTCF0:USTF0",1726592967757,0.0024648,60869.0,60868.0,0.58325066]
["bitfinex-derivatives","BTCF0:USTF0",1726592967964,0.0034648,60869.0,60868.0,0.59325066]
["bitfinex-derivatives","BTCF0:USTF0",1726592968148,0.0034648,60869.0,60868.0,0.51130173]
["bitfinex-derivatives","BTCF0:USTF0",1726592969059,0.0034648,60869.0,60868.0,0.87210173]
["bitfinex-derivatives","BTCF0:USTF0",1726592969259,0.0034648,60869.0,60868.0,0.87110173]
["bitfinex-derivatives","BTCF0:USTF0",1726592970051,0.0034648,60869.0,60868.0,0.87010173]
["bitfinex-derivatives","BTCF0:USTF0",1726592970561,0.001,60869.0,60868.0,0.87010173]
["bitfinex-derivatives","BTCF0:USTF0",1726592970757,1.5,60877.0,60868.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1726592970965,1.5,60877.0,60876.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1726592971464,1.5,60877.0,60873.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592971667,1.5,60877.0,60874.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1726592972757,0.082113,60876.0,60873.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592973264,1.50184,60877.0,60876.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1726592973466,0.00246422,60885.0,60882.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1726592973654,0.00246422,60885.0,60884.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1726592973852,1.50246422,60885.0,60884.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1726592974051,0.3608,60896.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592974362,0.3608,60896.0,60886.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592974555,0.082094,60891.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726592974756,1.5,60894.0,60887.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1726592975059,1.5,60894.0,60889.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1726592975262,1.5,60894.0,60892.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1726592975457,1.5,60894.0,60890.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1726592976257,1.5,60894.0,60887.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726592976658,1.582089,60894.0,60889.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1726592976866,1.582089,60894.0,60887.0,0.00840425]
["bitfinex-derivatives","BTCF0:USTF0",1726592977168,0.082093,60892.0,60886.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726592977372,0.082093,60892.0,60890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592977861,0.082093,60891.0,60890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592978063,0.082091,60893.0,60890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592978661,0.082092,60892.0,60890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592978867,0.082092,60892.0,60887.0,0.369098]
["bitfinex-derivatives","BTCF0:USTF0",1726592979070,0.082093,60891.0,60887.0,0.373098]
["bitfinex-derivatives","BTCF0:USTF0",1726592979268,1.501,60894.0,60887.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726592979460,0.164194,60888.0,60887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726592979762,0.00246359,60895.0,60890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592979963,0.082093,60891.0,60890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592980165,1.582093,60891.0,60890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726592980555,0.082097,60888.0,60887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726592980964,0.083097,60888.0,60887.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726592981160,0.082109,60879.0,60878.0,0.00246382]
["bitfinex-derivatives","BTCF0:USTF0",1726592981361,0.442909,60879.0,60878.0,0.00246382]
["bitfinex-derivatives","BTCF0:USTF0",1726592981764,2.025018,60879.0,60878.0,0.01121364]
["bitfinex-derivatives","BTCF0:USTF0",1726592981966,2.215018,60879.0,60878.0,0.00246382]
["bitfinex-derivatives","BTCF0:USTF0",1726592982773,2.215018,60879.0,60878.0,0.01113357]
["bitfinex-derivatives","BTCF0:USTF0",1726592982965,2.216018,60879.0,60878.0,0.02646382]
["bitfinex-derivatives","BTCF0:USTF0",1726592983267,3.308818,60879.0,60878.0,0.02646382]
["bitfinex-derivatives","BTCF0:USTF0",1726592983468,3.307818,60879.0,60878.0,0.01446382]
["bitfinex-derivatives","BTCF0:USTF0",1726592983771,0.082128,60866.0,60865.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726592984074,0.00246434,60873.0,60862.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726592984271,0.00246434,60873.0,60868.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1726592984474,0.082131,60863.0,60861.0,0.01096263]
["bitfinex-derivatives","BTCF0:USTF0",1726592984666,1.5,60869.0,60861.0,0.00246423]
["bitfinex-derivatives","BTCF0:USTF0",1726592984667,0.082132,60862.0,60861.0,0.00246423]
["bitfinex-derivatives","BTCF0:USTF0",1726592984984,0.082132,60862.0,60861.0,0.08459723]
["bitfinex-derivatives","BTCF0:USTF0",1726592985275,0.082132,60862.0,60861.0,0.00246423]
["bitfinex-derivatives","BTCF0:USTF0",1726592985465,0.082132,60862.0,60861.0,0.01094627]
["bitfinex-derivatives","BTCF0:USTF0",1726592985661,0.082132,60862.0,60861.0,0.00246423]
["bitfinex-derivatives","BTCF0:USTF0",1726592985876,0.164264,60862.0,60861.0,0.00246423]
["bitfinex-derivatives","BTCF0:USTF0",1726592986674,0.165264,60862.0,60861.0,0.00446423]
["bitfinex-derivatives","BTCF0:USTF0",1726592987074,0.166264,60862.0,60861.0,0.01846423]
["bitfinex-derivatives","BTCF0:USTF0",1726592987567,0.166264,60862.0,60861.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726592988478,0.166264,60862.0,60861.0,0.02443825]
["bitfinex-derivatives","BTCF0:USTF0",1726592990077,0.084132,60862.0,60861.0,0.02443825]
["bitfinex-derivatives","BTCF0:USTF0",1726592990773,1.584132,60862.0,60861.0,0.02443825]
["bitfinex-derivatives","BTCF0:USTF0",1726592992074,1.666264,60862.0,60861.0,0.02443825]
["bitfinex-derivatives","BTCF0:USTF0",1726592992271,1.584132,60862.0,60861.0,0.02443825]
["bitfinex-derivatives","BTCF0:USTF0",1726592994979,1.666264,60862.0,60861.0,0.02443825]
["bitfinex-derivatives","BTCF0:USTF0",1726592995177,1.748396,60862.0,60861.0,0.02443825]
["bitfinex-derivatives","BTCF0:USTF0",1726592995584,1.666264,60862.0,60861.0,0.02443825]
["bitfinex-derivatives","BTCF0:USTF0",1726592996985,2.841316,60862.0,60861.0,0.02443825]
["bitfinex-derivatives","BTCF0:USTF0",1726592997175,1.666264,60862.0,60861.0,0.02443825]
["bitfinex-derivatives","BTCF0:USTF0",1726592999079,1.748396,60862.0,60861.0,0.02443825]
["bitfinex-derivatives","BTCF0:USTF0",1726592999269,1.666264,60862.0,60861.0,0.02443825]
["bitfinex-derivatives","BTCF0:USTF0",1726592999680,1.748396,60862.0,60861.0,0.02443825]
["bitfinex-derivatives","BTCF0:USTF0",1726592999877,1.666264,60862.0,60861.0,0.02443825]
["bitfinex-derivatives","BTCF0:USTF0",1726593000180,1.748396,60862.0,60861.0,0.02443825]
["bitfinex-derivatives","BTCF0:USTF0",1726593000385,2.241316,60862.0,60861.0,0.02443825]
["bitfinex-derivatives","BTCF0:USTF0",1726593000582,1.748396,60862.0,60861.0,0.02443825]
["bitfinex-derivatives","BTCF0:USTF0",1726593000782,1.666264,60862.0,60861.0,0.02443825]
["bitfinex-derivatives","BTCF0:USTF0",1726593001180,1.748396,60862.0,60861.0,0.02443825]
["bitfinex-derivatives","BTCF0:USTF0",1726593001684,1.666264,60862.0,60861.0,0.02443825]
["bitfinex-derivatives","BTCF0:USTF0",1726593004786,1.584132,60862.0,60861.0,0.10657125]
["bitfinex-derivatives","BTCF0:USTF0",1726593004972,1.502,60862.0,60861.0,0.10657125]
["bitfinex-derivatives","BTCF0:USTF0",1726593005378,0.002,60862.0,60861.0,0.59949125]
["bitfinex-derivatives","BTCF0:USTF0",1726593005675,0.002,60862.0,60861.0,0.10657125]
["bitfinex-derivatives","BTCF0:USTF0",1726593005869,0.002,60862.0,60861.0,0.46737125]
["bitfinex-derivatives","BTCF0:USTF0",1726593005870,1.502,60862.0,60861.0,0.46737125]
["bitfinex-derivatives","BTCF0:USTF0",1726593006076,0.00246509,60866.0,60865.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726593006276,0.082116,60874.0,60865.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593006476,0.3608,60875.0,60873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593006675,0.3608,60875.0,60874.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1726593008084,0.443914,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726593008983,0.3618,60875.0,60874.0,0.01442409]
["bitfinex-derivatives","BTCF0:USTF0",1726593009180,0.001,60875.0,60874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726593009889,1.501,60875.0,60874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726593010585,1.501,60875.0,60874.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726593011190,1.501,60875.0,60874.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1726593011889,1.583114,60875.0,60874.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726593012084,1.943914,60875.0,60874.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726593012384,1.8618,60875.0,60874.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1726593012685,1.8618,60875.0,60874.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726593013184,1.8618,60875.0,60874.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1726593013388,1.8618,60875.0,60874.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726593013583,2.026028,60875.0,60874.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726593014191,2.600942,60875.0,60874.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726593014489,3.200942,60875.0,60874.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726593014985,2.108142,60875.0,60874.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726593015183,2.600942,60875.0,60874.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726593015587,3.200942,60875.0,60874.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726593016289,2.026028,60875.0,60874.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726593016483,1.943914,60875.0,60874.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1726593016896,1.8618,60875.0,60874.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1726593017194,1.8618,60875.0,60874.0,1.368616]
["bitfinex-derivatives","BTCF0:USTF0",1726593017391,0.00246407,60877.0,60876.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1726593017692,0.00246407,60877.0,60874.0,1.368616]
["bitfinex-derivatives","BTCF0:USTF0",1726593017693,0.3608,60887.0,60875.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1726593017895,0.3608,60887.0,60886.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1726593018392,0.3608,60895.0,60891.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1726593018579,0.3608,60895.0,60894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593018983,0.3608,60895.0,60890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593019586,0.3608,60895.0,60887.0,0.00856816]
["bitfinex-derivatives","BTCF0:USTF0",1726593019790,0.3608,60895.0,60886.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726593020095,0.3608,60895.0,60886.0,0.55944827]
["bitfinex-derivatives","BTCF0:USTF0",1726593020289,0.3608,60895.0,60890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593020796,0.445889,60895.0,60890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593021193,0.442889,60895.0,60890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593021493,0.443889,60895.0,60890.0,0.272094]
["bitfinex-derivatives","BTCF0:USTF0",1726593021698,0.3618,60895.0,60894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593021899,0.3608,60895.0,60894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593022794,0.3618,60895.0,60891.0,0.270792]
["bitfinex-derivatives","BTCF0:USTF0",1726593022990,0.443888,60895.0,60891.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1726593023393,0.442888,60895.0,60891.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1726593023595,0.444888,60895.0,60894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726593024194,0.082089,60894.0,60874.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593024395,0.082106,60881.0,60872.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1726593024707,0.082106,60881.0,60880.0,0.01086032]
["bitfinex-derivatives","BTCF0:USTF0",1726593024994,0.082106,60881.0,60868.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593024995,1.5,60881.0,60868.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593025195,1.5,60881.0,60871.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1726593025495,1.5,60881.0,60880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726593025999,1.664212,60881.0,60880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726593027097,1.665212,60881.0,60880.0,0.00879943]
["bitfinex-derivatives","BTCF0:USTF0",1726593027301,1.665212,60881.0,60880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726593027594,1.664212,60881.0,60880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726593027789,1.667212,60881.0,60880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726593028200,1.664212,60881.0,60880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726593028585,1.664212,60881.0,60870.0,0.00863751]
["bitfinex-derivatives","BTCF0:USTF0",1726593028586,0.08212,60871.0,60870.0,0.00863751]
["bitfinex-derivatives","BTCF0:USTF0",1726593028790,0.08212,60871.0,60869.0,0.00246406]
["bitfinex-derivatives","BTCF0:USTF0",1726593028791,0.082121,60870.0,60869.0,0.00246406]
["bitfinex-derivatives","BTCF0:USTF0",1726593029191,1.582121,60870.0,60869.0,0.49530406]
["bitfinex-derivatives","BTCF0:USTF0",1726593029796,1.8608,60870.0,60869.0,0.00867541]
["bitfinex-derivatives","BTCF0:USTF0",1726593029995,0.08213,60864.0,60854.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726593030199,0.082137,60858.0,60857.0,0.0110583]
["bitfinex-derivatives","BTCF0:USTF0",1726593030396,0.082137,60858.0,60841.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726593030397,0.082159,60842.0,60841.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726593030704,0.6408,60842.0,60836.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1726593030894,0.6408,60842.0,60832.0,0.00246575]
["bitfinex-derivatives","BTCF0:USTF0",1726593030895,0.082166,60837.0,60832.0,0.00246575]
["bitfinex-derivatives","BTCF0:USTF0",1726593031403,1.5,60841.0,60832.0,0.00246575]
["bitfinex-derivatives","BTCF0:USTF0",1726593031592,0.082171,60833.0,60832.0,0.00246575]
["bitfinex-derivatives","BTCF0:USTF0",1726593032306,1.582171,60833.0,60832.0,0.00246575]
["bitfinex-derivatives","BTCF0:USTF0",1726593032501,1.5,60833.0,60832.0,0.08463875]
["bitfinex-derivatives","BTCF0:USTF0",1726593032701,1.501,60833.0,60832.0,0.08463875]
["bitfinex-derivatives","BTCF0:USTF0",1726593033005,1.501,60833.0,60832.0,0.00246575]
["bitfinex-derivatives","BTCF0:USTF0",1726593034008,1.583171,60833.0,60832.0,0.00246575]
["bitfinex-derivatives","BTCF0:USTF0",1726593034205,1.584171,60833.0,60832.0,0.00246575]
["bitfinex-derivatives","BTCF0:USTF0",1726593035002,1.502,60833.0,60832.0,0.00246575]
["bitfinex-derivatives","BTCF0:USTF0",1726593036807,1.502,60833.0,60832.0,0.08463875]
["bitfinex-derivatives","BTCF0:USTF0",1726593036999,1.502,60833.0,60832.0,0.68463875]
["bitfinex-derivatives","BTCF0:USTF0",1726593037303,1.502,60833.0,60832.0,0.57779875]
["bitfinex-derivatives","BTCF0:USTF0",1726593037304,0.002,60833.0,60832.0,0.57779875]
["bitfinex-derivatives","BTCF0:USTF0",1726593038196,0.002,60833.0,60832.0,0.93859875]
["bitfinex-derivatives","BTCF0:USTF0",1726593038393,1.5,60838.0,60837.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1726593038598,0.36326576,60845.0,60842.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1726593038800,0.44542176,60845.0,60837.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726593039018,0.44542176,60845.0,60832.0,0.00246575]
["bitfinex-derivatives","BTCF0:USTF0",1726593039019,0.082171,60833.0,60832.0,0.00486575]
["bitfinex-derivatives","BTCF0:USTF0",1726593039205,0.082171,60833.0,60808.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1726593039206,2.1408,60833.0,60805.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1726593039407,2.1408,60833.0,60806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593039408,0.3608,60819.0,60806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593039597,0.3608,60819.0,60815.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593039904,0.3608,60819.0,60814.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1726593040105,0.3608,60819.0,60811.0,0.28246657]
["bitfinex-derivatives","BTCF0:USTF0",1726593040295,0.3608,60819.0,60811.0,0.00246657]
["bitfinex-derivatives","BTCF0:USTF0",1726593040501,0.3608,60819.0,60811.0,0.09313803]
["bitfinex-derivatives","BTCF0:USTF0",1726593040702,0.3608,60812.0,60811.0,0.08466757]
["bitfinex-derivatives","BTCF0:USTF0",1726593041312,0.3608,60812.0,60811.0,0.00246657]
["bitfinex-derivatives","BTCF0:USTF0",1726593042109,1.21632,60812.0,60801.0,0.00246625]
["bitfinex-derivatives","BTCF0:USTF0",1726593042304,0.3608,60802.0,60801.0,0.00246625]
["bitfinex-derivatives","BTCF0:USTF0",1726593043003,0.3608,60802.0,60801.0,0.0932016]
["bitfinex-derivatives","BTCF0:USTF0",1726593043204,0.3608,60802.0,60801.0,0.08468025]
["bitfinex-derivatives","BTCF0:USTF0",1726593043705,0.3628,60802.0,60801.0,0.00246625]
["bitfinex-derivatives","BTCF0:USTF0",1726593045315,0.3628,60802.0,60801.0,1.17808025]
["bitfinex-derivatives","BTCF0:USTF0",1726593046010,1.86164,60812.0,60801.0,0.09308865]
["bitfinex-derivatives","BTCF0:USTF0",1726593046201,1.8608,60812.0,60803.0,0.04859718]
["bitfinex-derivatives","BTCF0:USTF0",1726593046401,1.8608,60812.0,60806.0,0.04859718]
["bitfinex-derivatives","BTCF0:USTF0",1726593046608,0.00246691,60816.0,60810.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593047013,1.5,60815.0,60810.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593047309,0.001,60812.0,60810.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593047611,0.001,60812.0,60810.0,0.362202]
["bitfinex-derivatives","BTCF0:USTF0",1726593047806,0.00246691,60816.0,60810.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593048010,0.00346691,60816.0,60811.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1726593048201,0.00346691,60816.0,60809.0,0.04859718]
["bitfinex-derivatives","BTCF0:USTF0",1726593048407,0.001,60812.0,60810.0,0.04859718]
["bitfinex-derivatives","BTCF0:USTF0",1726593049214,0.08666091,60816.0,60810.0,0.04859718]
["bitfinex-derivatives","BTCF0:USTF0",1726593049514,0.08666091,60816.0,60812.0,0.04859718]
["bitfinex-derivatives","BTCF0:USTF0",1726593049907,0.08566091,60816.0,60812.0,0.04859718]
["bitfinex-derivatives","BTCF0:USTF0",1726593050215,0.08466091,60816.0,60813.0,0.04859718]
["bitfinex-derivatives","BTCF0:USTF0",1726593050512,0.08466091,60816.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593050513,0.08466091,60816.0,60815.0,0.04859718]
["bitfinex-derivatives","BTCF0:USTF0",1726593050698,0.08566091,60816.0,60815.0,0.04859718]
["bitfinex-derivatives","BTCF0:USTF0",1726593050901,0.08566091,60816.0,60814.0,0.04859718]
["bitfinex-derivatives","BTCF0:USTF0",1726593051314,0.08566091,60816.0,60815.0,0.04859718]
["bitfinex-derivatives","BTCF0:USTF0",1726593051516,0.08666091,60816.0,60813.0,0.06537726]
["bitfinex-derivatives","BTCF0:USTF0",1726593051712,0.362197,60814.0,60813.0,0.06537726]
["bitfinex-derivatives","BTCF0:USTF0",1726593052017,0.00446691,60816.0,60811.0,0.04865662]
["bitfinex-derivatives","BTCF0:USTF0",1726593052309,0.00446691,60816.0,60806.0,0.09089728]
["bitfinex-derivatives","BTCF0:USTF0",1726593052310,0.0822,60812.0,60809.0,0.06537726]
["bitfinex-derivatives","BTCF0:USTF0",1726593052505,0.0822,60812.0,60808.0,0.08172157]
["bitfinex-derivatives","BTCF0:USTF0",1726593052711,0.0822,60812.0,60811.0,0.06492827]
["bitfinex-derivatives","BTCF0:USTF0",1726593053513,1.5822,60812.0,60808.0,0.16392657]
["bitfinex-derivatives","BTCF0:USTF0",1726593053704,1.5822,60812.0,60810.0,0.08172157]
["bitfinex-derivatives","BTCF0:USTF0",1726593053904,1.5822,60812.0,60808.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1726593053905,1.5822,60812.0,60811.0,0.08172157]
["bitfinex-derivatives","BTCF0:USTF0",1726593054106,1.5832,60812.0,60811.0,0.08172157]
["bitfinex-derivatives","BTCF0:USTF0",1726593054612,1.5832,60812.0,60811.0,0.12531324]
["bitfinex-derivatives","BTCF0:USTF0",1726593054808,1.945,60812.0,60811.0,0.12531324]
["bitfinex-derivatives","BTCF0:USTF0",1726593055009,1.945,60812.0,60811.0,0.20662719]
["bitfinex-derivatives","BTCF0:USTF0",1726593055211,1.945,60812.0,60811.0,0.20662711]
["bitfinex-derivatives","BTCF0:USTF0",1726593055410,1.945,60812.0,60811.0,0.13372509]
["bitfinex-derivatives","BTCF0:USTF0",1726593055809,0.082204,60809.0,60801.0,0.00246625]
["bitfinex-derivatives","BTCF0:USTF0",1726593056015,0.082213,60802.0,60801.0,0.01113479]
["bitfinex-derivatives","BTCF0:USTF0",1726593056312,0.082213,60802.0,60801.0,0.00246625]
["bitfinex-derivatives","BTCF0:USTF0",1726593056813,1.0934,60802.0,60792.0,0.11453923]
["bitfinex-derivatives","BTCF0:USTF0",1726593057016,0.082223,60796.0,60795.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1726593057314,0.3608,60797.0,60796.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1726593057613,1.94302,60797.0,60796.0,0.15256632]
["bitfinex-derivatives","BTCF0:USTF0",1726593058402,1.94402,60797.0,60796.0,0.15256632]
["bitfinex-derivatives","BTCF0:USTF0",1726593058710,1.86171594,60797.0,60796.0,0.15256632]
["bitfinex-derivatives","BTCF0:USTF0",1726593059617,1.86271594,60797.0,60796.0,0.33235981]
["bitfinex-derivatives","BTCF0:USTF0",1726593059817,2.22493594,60797.0,60796.0,0.26690754]
["bitfinex-derivatives","BTCF0:USTF0",1726593060116,2.22493594,60797.0,60796.0,0.44671492]
["bitfinex-derivatives","BTCF0:USTF0",1726593060306,2.14271594,60797.0,60796.0,0.33237094]
["bitfinex-derivatives","BTCF0:USTF0",1726593060703,0.164448,60794.0,60793.0,0.13090198]
["bitfinex-derivatives","BTCF0:USTF0",1726593060912,0.00246795,60795.0,60790.0,0.08173195]
["bitfinex-derivatives","BTCF0:USTF0",1726593061121,0.16691395,60795.0,60794.0,0.06538606]
["bitfinex-derivatives","BTCF0:USTF0",1726593061312,0.16691395,60795.0,60785.0,0.0024677]
["bitfinex-derivatives","BTCF0:USTF0",1726593061313,0.164448,60794.0,60793.0,0.06538606]
["bitfinex-derivatives","BTCF0:USTF0",1726593061518,0.082228,60791.0,60790.0,0.08173195]
["bitfinex-derivatives","BTCF0:USTF0",1726593061717,0.443028,60791.0,60790.0,0.08173195]
["bitfinex-derivatives","BTCF0:USTF0",1726593062319,0.082231,60789.0,60788.0,0.08173195]
["bitfinex-derivatives","BTCF0:USTF0",1726593062511,0.16447,60786.0,60785.0,0.08173195]
["bitfinex-derivatives","BTCF0:USTF0",1726593062714,0.082239,60783.0,60782.0,0.08173195]
["bitfinex-derivatives","BTCF0:USTF0",1726593063022,0.082239,60783.0,60781.0,0.00883119]
["bitfinex-derivatives","BTCF0:USTF0",1726593063023,0.08224,60782.0,60781.0,0.08173195]
["bitfinex-derivatives","BTCF0:USTF0",1726593063217,0.08224,60782.0,60776.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726593063218,0.082247,60777.0,60776.0,0.3358121]
["bitfinex-derivatives","BTCF0:USTF0",1726593063412,0.00246826,60781.0,60779.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1726593063715,0.00246826,60781.0,60776.0,0.3358121]
["bitfinex-derivatives","BTCF0:USTF0",1726593063918,1.582247,60777.0,60776.0,0.3358121]
["bitfinex-derivatives","BTCF0:USTF0",1726593064108,1.5,60777.0,60776.0,0.4180601]
["bitfinex-derivatives","BTCF0:USTF0",1726593064308,1.501,60777.0,60776.0,0.4180601]
["bitfinex-derivatives","BTCF0:USTF0",1726593064910,1.583247,60777.0,60776.0,0.3358121]
["bitfinex-derivatives","BTCF0:USTF0",1726593065118,1.944047,60777.0,60776.0,0.3358121]
["bitfinex-derivatives","BTCF0:USTF0",1726593065308,1.945047,60777.0,60776.0,0.3358121]
["bitfinex-derivatives","BTCF0:USTF0",1726593065719,1.945047,60777.0,60776.0,0.0909601]
["bitfinex-derivatives","BTCF0:USTF0",1726593065908,0.445047,60777.0,60776.0,0.0087121]
["bitfinex-derivatives","BTCF0:USTF0",1726593066114,0.082251,60774.0,60773.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1726593066907,1.582251,60774.0,60773.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1726593067717,1.583251,60774.0,60773.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1726593068022,1.584251,60774.0,60773.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1726593068406,1.584251,60774.0,60772.0,0.0085633]
["bitfinex-derivatives","BTCF0:USTF0",1726593068407,0.164504,60773.0,60772.0,0.0085633]
["bitfinex-derivatives","BTCF0:USTF0",1726593068612,0.16452,60767.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593068822,0.44452,60767.0,60766.0,0.17986273]
["bitfinex-derivatives","BTCF0:USTF0",1726593069319,2.02678,60767.0,60766.0,0.11432976]
["bitfinex-derivatives","BTCF0:USTF0",1726593069516,0.164526,60765.0,60764.0,0.09094652]
["bitfinex-derivatives","BTCF0:USTF0",1726593069734,0.525326,60765.0,60764.0,0.00876652]
["bitfinex-derivatives","BTCF0:USTF0",1726593069923,0.16455,60756.0,60755.0,0.08464894]
["bitfinex-derivatives","BTCF0:USTF0",1726593070109,0.16455,60756.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593070110,0.082285,60749.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593070313,0.362302,60736.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593070522,0.3608,60742.0,60733.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1726593070523,0.28,60741.0,60733.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1726593070710,0.28,60741.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593070711,0.082301,60737.0,60736.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1726593070908,0.28,60741.0,60736.0,0.36035326]
["bitfinex-derivatives","BTCF0:USTF0",1726593070909,0.362296,60741.0,60736.0,0.36035326]
["bitfinex-derivatives","BTCF0:USTF0",1726593071113,0.362296,60741.0,60739.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1726593071114,0.082296,60741.0,60739.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1726593071319,0.00247102,60745.0,60744.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1726593071515,1.50247102,60745.0,60744.0,0.36046427]
["bitfinex-derivatives","BTCF0:USTF0",1726593072411,1.78247102,60745.0,60744.0,0.27817227]
["bitfinex-derivatives","BTCF0:USTF0",1726593072611,1.86476102,60745.0,60744.0,0.27817227]
["bitfinex-derivatives","BTCF0:USTF0",1726593073217,0.082296,60741.0,60740.0,0.00246935]
["bitfinex-derivatives","BTCF0:USTF0",1726593073631,1.50347102,60745.0,60740.0,0.00246935]
["bitfinex-derivatives","BTCF0:USTF0",1726593073816,1.50347102,60745.0,60741.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1726593074212,1.50347102,60745.0,60743.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1726593074415,1.50447102,60745.0,60740.0,0.00246935]
["bitfinex-derivatives","BTCF0:USTF0",1726593075017,1.50447102,60745.0,60740.0,0.01137798]
["bitfinex-derivatives","BTCF0:USTF0",1726593075726,0.082293,60744.0,60740.0,0.01137798]
["bitfinex-derivatives","BTCF0:USTF0",1726593075920,0.002,60745.0,60740.0,0.01137798]
["bitfinex-derivatives","BTCF0:USTF0",1726593076228,0.082295,60742.0,60740.0,0.01137798]
["bitfinex-derivatives","BTCF0:USTF0",1726593077014,1.5,60741.0,60740.0,0.01137798]
["bitfinex-derivatives","BTCF0:USTF0",1726593077328,1.582296,60741.0,60740.0,0.01137798]
["bitfinex-derivatives","BTCF0:USTF0",1726593078730,1.583296,60741.0,60740.0,0.01137798]
["bitfinex-derivatives","BTCF0:USTF0",1726593079321,1.584296,60741.0,60740.0,0.01137798]
["bitfinex-derivatives","BTCF0:USTF0",1726593082023,1.502,60741.0,60740.0,0.09367498]
["bitfinex-derivatives","BTCF0:USTF0",1726593082421,1.502,60741.0,60740.0,0.1424538]
["bitfinex-derivatives","BTCF0:USTF0",1726593082627,1.502,60741.0,60740.0,0.09367498]
["bitfinex-derivatives","BTCF0:USTF0",1726593082823,0.002,60741.0,60740.0,0.09367498]
["bitfinex-derivatives","BTCF0:USTF0",1726593083035,0.00246978,60749.0,60741.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1726593083236,0.00246978,60749.0,60748.0,0.14735084]
["bitfinex-derivatives","BTCF0:USTF0",1726593083434,0.00246978,60749.0,60748.0,0.362286]
["bitfinex-derivatives","BTCF0:USTF0",1726593083628,0.00246978,60749.0,60748.0,0.443086]
["bitfinex-derivatives","BTCF0:USTF0",1726593083823,1.50246978,60749.0,60748.0,0.525372]
["bitfinex-derivatives","BTCF0:USTF0",1726593084127,0.00246921,60760.0,60756.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1726593084324,0.082245,60779.0,60759.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726593084325,0.723045,60779.0,60759.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726593084625,0.082258,60769.0,60768.0,0.04885564]
["bitfinex-derivatives","BTCF0:USTF0",1726593085029,0.082267,60762.0,60761.0,0.06510104]
["bitfinex-derivatives","BTCF0:USTF0",1726593085232,0.082267,60762.0,60752.0,0.44555002]
["bitfinex-derivatives","BTCF0:USTF0",1726593085233,0.082273,60758.0,60756.0,0.07371861]
["bitfinex-derivatives","BTCF0:USTF0",1726593085438,0.082278,60754.0,60752.0,0.36326902]
["bitfinex-derivatives","BTCF0:USTF0",1726593085738,0.082278,60754.0,60752.0,0.42847515]
["bitfinex-derivatives","BTCF0:USTF0",1726593085935,0.082279,60753.0,60752.0,0.37187081]
["bitfinex-derivatives","BTCF0:USTF0",1726593086436,0.081279,60753.0,60752.0,0.37187081]
["bitfinex-derivatives","BTCF0:USTF0",1726593086638,1.581279,60753.0,60752.0,0.37187081]
["bitfinex-derivatives","BTCF0:USTF0",1726593086835,1.581279,60753.0,60752.0,0.36940179]
["bitfinex-derivatives","BTCF0:USTF0",1726593087134,1.942079,60753.0,60748.0,0.06520613]
["bitfinex-derivatives","BTCF0:USTF0",1726593087332,1.942079,60753.0,60742.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1726593087333,0.081289,60746.0,60744.0,0.06520613]
["bitfinex-derivatives","BTCF0:USTF0",1726593087534,0.28,60750.0,60745.0,0.06520613]
["bitfinex-derivatives","BTCF0:USTF0",1726593087732,0.082283,60750.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593087932,0.082285,60749.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593088126,0.082285,60749.0,60747.0,0.443086]
["bitfinex-derivatives","BTCF0:USTF0",1726593088338,0.082285,60749.0,60748.0,0.06520613]
["bitfinex-derivatives","BTCF0:USTF0",1726593088640,0.082286,60748.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593088838,0.081286,60748.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593089133,0.082281,60752.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593089339,0.082281,60752.0,60748.0,0.06533727]
["bitfinex-derivatives","BTCF0:USTF0",1726593089542,0.082281,60752.0,60749.0,0.06533727]
["bitfinex-derivatives","BTCF0:USTF0",1726593089739,0.082281,60752.0,60750.0,0.06533727]
["bitfinex-derivatives","BTCF0:USTF0",1726593089939,0.082281,60752.0,60749.0,0.06533727]
["bitfinex-derivatives","BTCF0:USTF0",1726593090241,0.082281,60752.0,60750.0,0.06533727]
["bitfinex-derivatives","BTCF0:USTF0",1726593090538,0.082285,60749.0,60748.0,0.06533727]
["bitfinex-derivatives","BTCF0:USTF0",1726593090738,0.001,60749.0,60748.0,0.06533727]
["bitfinex-derivatives","BTCF0:USTF0",1726593091042,0.04210321,60749.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593091537,0.001,60752.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593091744,0.082284,60750.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593091948,0.082284,60750.0,60748.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1726593092336,0.001,60749.0,60748.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1726593092940,0.001,60749.0,60748.0,0.164572]
["bitfinex-derivatives","BTCF0:USTF0",1726593093148,0.001,60752.0,60748.0,0.164572]
["bitfinex-derivatives","BTCF0:USTF0",1726593093149,0.001,60752.0,60751.0,0.164564]
["bitfinex-derivatives","BTCF0:USTF0",1726593093339,0.1637,60767.0,60752.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1726593093537,0.1637,60767.0,60757.0,0.805348]
["bitfinex-derivatives","BTCF0:USTF0",1726593093738,1e-08,60758.0,60757.0,0.805348]
["bitfinex-derivatives","BTCF0:USTF0",1726593093950,0.00246884,60771.0,60757.0,1.13456]
["bitfinex-derivatives","BTCF0:USTF0",1726593094241,0.00246884,60771.0,60770.0,0.443056]
["bitfinex-derivatives","BTCF0:USTF0",1726593094645,0.00246826,60781.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593094839,0.00246826,60781.0,60780.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1726593095148,0.00246826,60781.0,60780.0,0.682243]
["bitfinex-derivatives","BTCF0:USTF0",1726593095345,1e-08,60781.0,60780.0,1.175803]
["bitfinex-derivatives","BTCF0:USTF0",1726593095543,1.5,60790.0,60788.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1726593095743,1.5,60790.0,60789.0,0.723031]
["bitfinex-derivatives","BTCF0:USTF0",1726593096247,0.00246774,60794.0,60790.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1726593096544,0.00246774,60794.0,60793.0,0.362225]
["bitfinex-derivatives","BTCF0:USTF0",1726593096741,1.50246774,60794.0,60793.0,0.362225]
["bitfinex-derivatives","BTCF0:USTF0",1726593097145,0.00246774,60794.0,60793.0,0.362225]
["bitfinex-derivatives","BTCF0:USTF0",1726593097944,0.00246774,60794.0,60793.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1726593098347,0.00246774,60794.0,60793.0,0.10510371]
["bitfinex-derivatives","BTCF0:USTF0",1726593099045,1.50246774,60794.0,60793.0,0.11910371]
["bitfinex-derivatives","BTCF0:USTF0",1726593099246,1.50246774,60794.0,60793.0,0.03687871]
["bitfinex-derivatives","BTCF0:USTF0",1726593099638,1.50246774,60794.0,60793.0,0.02287871]
["bitfinex-derivatives","BTCF0:USTF0",1726593099848,1.50246774,60794.0,60793.0,0.03687871]
["bitfinex-derivatives","BTCF0:USTF0",1726593100349,1.58469174,60794.0,60793.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726593100935,1.58469174,60794.0,60793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726593101138,2.67817174,60794.0,60793.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726593101850,2.67817174,60794.0,60789.0,0.36526739]
["bitfinex-derivatives","BTCF0:USTF0",1726593101851,0.082229,60790.0,60789.0,0.36326739]
["bitfinex-derivatives","BTCF0:USTF0",1726593102043,0.362229,60790.0,60789.0,0.36326739]
["bitfinex-derivatives","BTCF0:USTF0",1726593102242,0.082229,60790.0,60789.0,0.36326739]
["bitfinex-derivatives","BTCF0:USTF0",1726593102438,0.082229,60790.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593103345,0.082229,60790.0,60789.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726593104342,0.082229,60790.0,60789.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726593104542,0.082229,60790.0,60789.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726593107756,0.082229,60790.0,60789.0,0.471031]
["bitfinex-derivatives","BTCF0:USTF0",1726593108053,0.082229,60790.0,60789.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726593108851,1.51330774,60794.0,60789.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726593109046,0.09469274,60794.0,60793.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1726593109353,0.082229,60790.0,60789.0,0.47103]
["bitfinex-derivatives","BTCF0:USTF0",1726593109957,1.582229,60790.0,60789.0,0.45703]
["bitfinex-derivatives","BTCF0:USTF0",1726593110252,1.582229,60790.0,60789.0,0.45803]
["bitfinex-derivatives","BTCF0:USTF0",1726593110441,1.5,60790.0,60789.0,0.45803]
["bitfinex-derivatives","BTCF0:USTF0",1726593110645,1.582229,60790.0,60789.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726593110958,1.583229,60790.0,60789.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726593111751,0.165458,60790.0,60789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726593112052,0.165458,60790.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593112262,0.165458,60790.0,60776.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1726593112263,0.082247,60778.0,60776.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1726593112448,0.070251,60776.0,60775.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1726593112755,1.5,60776.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593112956,0.082256,60771.0,60768.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1726593113145,0.082256,60771.0,60769.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1726593113452,0.11254149,60770.0,60765.0,0.33119355]
["bitfinex-derivatives","BTCF0:USTF0",1726593113657,0.06752567,60769.0,60765.0,0.33119355]
["bitfinex-derivatives","BTCF0:USTF0",1726593113854,0.06752567,60768.0,60767.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1726593114053,0.05352567,60768.0,60767.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1726593114250,0.05352567,60768.0,60765.0,0.34006181]
["bitfinex-derivatives","BTCF0:USTF0",1726593114251,0.13578467,60768.0,60765.0,0.34006181]
["bitfinex-derivatives","BTCF0:USTF0",1726593114554,0.081259,60768.0,60765.0,0.34006181]
["bitfinex-derivatives","BTCF0:USTF0",1726593114755,0.001,60771.0,60766.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1726593114949,0.001,60771.0,60765.0,0.62006181]
["bitfinex-derivatives","BTCF0:USTF0",1726593115153,0.001,60771.0,60770.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1726593116148,0.06852542,60771.0,60770.0,1.816736]
["bitfinex-derivatives","BTCF0:USTF0",1726593116458,0.15078042,60771.0,60767.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1726593116657,0.14978342,60770.0,60767.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1726593116953,0.001,60768.0,60765.0,0.36966826]
["bitfinex-derivatives","BTCF0:USTF0",1726593117154,0.06752542,60767.0,60765.0,0.45193026]
["bitfinex-derivatives","BTCF0:USTF0",1726593117354,0.06752542,60766.0,60765.0,0.45193026]
["bitfinex-derivatives","BTCF0:USTF0",1726593117559,0.06752542,60766.0,60765.0,0.36966826]
["bitfinex-derivatives","BTCF0:USTF0",1726593117560,0.14978742,60766.0,60765.0,0.36966826]
["bitfinex-derivatives","BTCF0:USTF0",1726593117959,0.14978742,60766.0,60765.0,0.33270144]
["bitfinex-derivatives","BTCF0:USTF0",1726593118456,0.15078742,60766.0,60765.0,0.33270144]
["bitfinex-derivatives","BTCF0:USTF0",1726593119251,0.23304942,60766.0,60765.0,0.34125863]
["bitfinex-derivatives","BTCF0:USTF0",1726593119454,0.23404942,60766.0,60765.0,0.00855719]
["bitfinex-derivatives","BTCF0:USTF0",1726593119660,0.082267,60762.0,60761.0,0.00246861]
["bitfinex-derivatives","BTCF0:USTF0",1726593119863,0.23205942,60762.0,60761.0,0.00246861]
["bitfinex-derivatives","BTCF0:USTF0",1726593120060,0.23205942,60762.0,60761.0,0.01120714]
["bitfinex-derivatives","BTCF0:USTF0",1726593120266,0.082267,60762.0,60761.0,0.00246861]
["bitfinex-derivatives","BTCF0:USTF0",1726593120460,1.58522201,60766.0,60761.0,0.64326861]
["bitfinex-derivatives","BTCF0:USTF0",1726593120649,0.082267,60762.0,60761.0,0.01115804]
["bitfinex-derivatives","BTCF0:USTF0",1726593120855,0.164534,60762.0,60761.0,0.01115804]
["bitfinex-derivatives","BTCF0:USTF0",1726593121155,0.165534,60762.0,60761.0,0.01115804]
["bitfinex-derivatives","BTCF0:USTF0",1726593121351,0.166534,60762.0,60761.0,0.01115804]
["bitfinex-derivatives","BTCF0:USTF0",1726593121750,0.082277,60755.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593122277,0.00246902,60759.0,60758.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1726593123856,0.00246902,60759.0,60754.0,0.8144694]
["bitfinex-derivatives","BTCF0:USTF0",1726593124057,0.00346902,60759.0,60756.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1726593124461,0.08574102,60759.0,60756.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1726593125161,0.00346902,60759.0,60754.0,0.7321914]
["bitfinex-derivatives","BTCF0:USTF0",1726593125366,0.00346902,60759.0,60758.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1726593125662,0.00446902,60759.0,60758.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1726593125865,0.08674002,60759.0,60754.0,0.7321914]
["bitfinex-derivatives","BTCF0:USTF0",1726593126167,0.08674002,60759.0,60754.0,0.7303514]
["bitfinex-derivatives","BTCF0:USTF0",1726593126468,0.082277,60755.0,60754.0,0.3695514]
["bitfinex-derivatives","BTCF0:USTF0",1726593126671,0.164554,60755.0,60754.0,0.0087514]
["bitfinex-derivatives","BTCF0:USTF0",1726593126853,0.28,60756.0,60753.0,0.00246901]
["bitfinex-derivatives","BTCF0:USTF0",1726593126854,0.082278,60754.0,60753.0,0.00246901]
["bitfinex-derivatives","BTCF0:USTF0",1726593127165,0.164556,60754.0,60753.0,0.00246901]
["bitfinex-derivatives","BTCF0:USTF0",1726593127371,1.746834,60754.0,60753.0,0.00246901]
["bitfinex-derivatives","BTCF0:USTF0",1726593127672,1.746834,60754.0,60753.0,0.01133996]
["bitfinex-derivatives","BTCF0:USTF0",1726593127964,1.746834,60754.0,60753.0,0.00246901]
["bitfinex-derivatives","BTCF0:USTF0",1726593128355,1.664556,60754.0,60753.0,0.00246901]
["bitfinex-derivatives","BTCF0:USTF0",1726593128554,1.664556,60754.0,60753.0,0.08474801]
["bitfinex-derivatives","BTCF0:USTF0",1726593128555,1.582278,60754.0,60753.0,0.08474801]
["bitfinex-derivatives","BTCF0:USTF0",1726593128762,1.582278,60754.0,60753.0,0.09371837]
["bitfinex-derivatives","BTCF0:USTF0",1726593129157,0.001,60755.0,60754.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1726593129365,0.001,60755.0,60754.0,1.316278]
["bitfinex-derivatives","BTCF0:USTF0",1726593129668,1.50346902,60759.0,60758.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1726593129867,1.50346902,60759.0,60758.0,0.443073]
["bitfinex-derivatives","BTCF0:USTF0",1726593130063,1.50346902,60759.0,60758.0,0.936833]
["bitfinex-derivatives","BTCF0:USTF0",1726593130266,1.50346902,60759.0,60758.0,1.216833]
["bitfinex-derivatives","BTCF0:USTF0",1726593130569,1.50346902,60759.0,60758.0,0.85456]
["bitfinex-derivatives","BTCF0:USTF0",1726593130759,1.58574002,60759.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593130959,1.50246902,60759.0,60758.0,0.443073]
["bitfinex-derivatives","BTCF0:USTF0",1726593131159,1.50346902,60759.0,60758.0,0.443073]
["bitfinex-derivatives","BTCF0:USTF0",1726593131357,1.50346902,60759.0,60753.0,0.00897036]
["bitfinex-derivatives","BTCF0:USTF0",1726593131563,1.50346902,60759.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593131871,1.50446902,60759.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593132055,1.50446902,60759.0,60758.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1726593132659,1.50346902,60759.0,60758.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1726593132860,1.50446902,60759.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593133059,0.082274,60757.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593133267,1.58758102,60759.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593133468,1.58674102,60759.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593133768,0.082274,60757.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593134068,1.50530902,60759.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593134269,1.50346902,60759.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593134467,1.50446902,60759.0,60758.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1726593135072,1.50346902,60759.0,60758.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1726593135768,1.50446902,60759.0,60758.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1726593137179,1.50446902,60759.0,60758.0,0.09132977]
["bitfinex-derivatives","BTCF0:USTF0",1726593138976,1.50446902,60759.0,60758.0,0.58508977]
["bitfinex-derivatives","BTCF0:USTF0",1726593139368,1.50446902,60759.0,60758.0,0.09132977]
["bitfinex-derivatives","BTCF0:USTF0",1726593139978,1.58674002,60759.0,60758.0,0.09132977]
["bitfinex-derivatives","BTCF0:USTF0",1726593140273,1.50446902,60759.0,60758.0,0.09132977]
["bitfinex-derivatives","BTCF0:USTF0",1726593140972,1.50446902,60759.0,60758.0,0.58508977]
["bitfinex-derivatives","BTCF0:USTF0",1726593141982,1.50446902,60759.0,60758.0,0.09132977]
["bitfinex-derivatives","BTCF0:USTF0",1726593142272,0.00246861,60770.0,60761.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1726593142479,0.00246861,60770.0,60769.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1726593143273,1.50246861,60770.0,60769.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1726593143474,1.50346861,60770.0,60769.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1726593143876,1.50346861,60770.0,60769.0,1.455938]
["bitfinex-derivatives","BTCF0:USTF0",1726593144580,1.50446861,60770.0,60769.0,1.456938]
["bitfinex-derivatives","BTCF0:USTF0",1726593144982,1.50446861,60770.0,60769.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1726593145176,0.002,60770.0,60769.0,1.26803332]
["bitfinex-derivatives","BTCF0:USTF0",1726593145385,0.08224,60782.0,60778.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1726593145574,0.153,60786.0,60779.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593145773,0.153,60786.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593145975,0.082239,60784.0,60780.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1726593146179,0.153,60786.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593146180,1.5,60783.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593146480,1.5,60783.0,60782.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1726593146880,1.5,60783.0,60780.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1726593147375,1.501,60783.0,60782.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1726593147783,1.501,60783.0,60778.0,0.36953349]
["bitfinex-derivatives","BTCF0:USTF0",1726593148079,1.501,60783.0,60782.0,0.80528]
["bitfinex-derivatives","BTCF0:USTF0",1726593148280,1.501,60783.0,60782.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1726593148671,1.501,60783.0,60782.0,0.80528]
["bitfinex-derivatives","BTCF0:USTF0",1726593148875,0.001,60783.0,60782.0,1.90688559]
["bitfinex-derivatives","BTCF0:USTF0",1726593149087,0.00246799,60788.0,60787.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1726593149281,1.50246799,60788.0,60787.0,0.443033]
["bitfinex-derivatives","BTCF0:USTF0",1726593149583,1.50246799,60788.0,60787.0,1.816553]
["bitfinex-derivatives","BTCF0:USTF0",1726593149774,0.1454,60802.0,60787.0,1.73432]
["bitfinex-derivatives","BTCF0:USTF0",1726593149973,0.08468426,60799.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593150178,0.00246726,60799.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593150587,0.00246726,60799.0,60798.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1726593151377,0.00246726,60799.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593152481,0.00246726,60799.0,60798.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1726593152785,0.00246726,60799.0,60795.0,0.39769724]
["bitfinex-derivatives","BTCF0:USTF0",1726593152986,0.00246726,60799.0,60797.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1726593153588,0.00246726,60799.0,60798.0,0.443018]
["bitfinex-derivatives","BTCF0:USTF0",1726593153881,0.08468426,60799.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593154776,0.08468426,60799.0,60798.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726593155982,0.08468426,60799.0,60798.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726593156180,0.00246726,60799.0,60798.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726593156379,0.00246726,60799.0,60798.0,0.471018]
["bitfinex-derivatives","BTCF0:USTF0",1726593156583,0.08468426,60799.0,60798.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726593157085,0.00246726,60799.0,60798.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726593157289,0.00246726,60799.0,60798.0,0.471018]
["bitfinex-derivatives","BTCF0:USTF0",1726593157879,0.08468426,60799.0,60798.0,0.471018]
["bitfinex-derivatives","BTCF0:USTF0",1726593158487,0.00246726,60799.0,60798.0,0.457018]
["bitfinex-derivatives","BTCF0:USTF0",1726593158786,0.00246726,60799.0,60798.0,0.471018]
["bitfinex-derivatives","BTCF0:USTF0",1726593158993,0.00246726,60799.0,60798.0,0.457018]
["bitfinex-derivatives","BTCF0:USTF0",1726593159285,0.00246726,60799.0,60798.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726593159491,0.00246726,60799.0,60798.0,0.110218]
["bitfinex-derivatives","BTCF0:USTF0",1726593159900,1.50246726,60799.0,60798.0,0.110218]
["bitfinex-derivatives","BTCF0:USTF0",1726593160188,1.50246726,60799.0,60798.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726593160387,1.77468426,60799.0,60798.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726593162087,1.85690126,60799.0,60798.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726593162290,1.77468426,60799.0,60798.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726593162482,1.58468426,60799.0,60798.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726593162787,1.85690126,60799.0,60798.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726593163380,1.77468426,60799.0,60798.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726593164495,1.58468426,60799.0,60798.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726593164795,1.58468426,60799.0,60798.0,0.110218]
["bitfinex-derivatives","BTCF0:USTF0",1726593165187,1.58468426,60799.0,60798.0,0.471018]
["bitfinex-derivatives","BTCF0:USTF0",1726593165392,1.58468426,60799.0,60798.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726593166395,1.65217591,60799.0,60798.0,0.471018]
["bitfinex-derivatives","BTCF0:USTF0",1726593166596,1.56995891,60799.0,60798.0,0.471018]
["bitfinex-derivatives","BTCF0:USTF0",1726593167794,1.65217591,60799.0,60798.0,0.471018]
["bitfinex-derivatives","BTCF0:USTF0",1726593167990,1.65217591,60799.0,60798.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726593168596,1.92439291,60799.0,60798.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726593170285,1.65217591,60799.0,60798.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726593170486,1.65217591,60799.0,60798.0,0.471018]
["bitfinex-derivatives","BTCF0:USTF0",1726593170692,1.65217591,60799.0,60798.0,0.110218]
["bitfinex-derivatives","BTCF0:USTF0",1726593171097,1.56995891,60799.0,60798.0,0.110218]
["bitfinex-derivatives","BTCF0:USTF0",1726593171299,1.56995891,60799.0,60798.0,0.300218]
["bitfinex-derivatives","BTCF0:USTF0",1726593171792,1.56995891,60799.0,60798.0,0.110218]
["bitfinex-derivatives","BTCF0:USTF0",1726593172297,1.56995891,60799.0,60798.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726593172494,1.84217591,60799.0,60798.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726593173201,1.92439291,60799.0,60798.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726593173587,1.85690126,60799.0,60798.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726593174191,1.77468426,60799.0,60798.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726593176595,1.58468426,60799.0,60798.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726593177300,1.58468426,60799.0,60798.0,0.471018]
["bitfinex-derivatives","BTCF0:USTF0",1726593177501,1.50246726,60799.0,60798.0,0.471018]
["bitfinex-derivatives","BTCF0:USTF0",1726593178502,1.58468426,60799.0,60798.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726593178707,1.77468426,60799.0,60798.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726593179300,1.58468426,60799.0,60798.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726593180496,1.65217497,60799.0,60798.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726593180808,1.73439197,60799.0,60798.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726593181108,1.92439197,60799.0,60798.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726593181505,0.246663,60796.0,60795.0,0.00889724]
["bitfinex-derivatives","BTCF0:USTF0",1726593181704,0.246663,60796.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593181705,0.16445,60793.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593181903,0.58016187,60793.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593182314,0.49348,60792.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593182510,0.19246787,60788.0,60781.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1726593182704,0.06749071,60787.0,60781.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1726593182902,0.00246787,60788.0,60781.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1726593182903,1.56749071,60786.0,60781.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1726593183095,0.06749071,60785.0,60781.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1726593183301,0.06749071,60784.0,60781.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1726593183497,0.082246,60778.0,60777.0,0.443046]
["bitfinex-derivatives","BTCF0:USTF0",1726593183707,0.14973671,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593183902,0.13573671,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593184103,0.06749071,60778.0,60777.0,0.443047]
["bitfinex-derivatives","BTCF0:USTF0",1726593184406,0.06749071,60778.0,60777.0,0.457047]
["bitfinex-derivatives","BTCF0:USTF0",1726593184710,0.05349071,60778.0,60777.0,0.457047]
["bitfinex-derivatives","BTCF0:USTF0",1726593185096,0.13573671,60778.0,60777.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726593185297,0.13573671,60778.0,60777.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726593185298,0.32673671,60778.0,60777.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726593185598,0.40898271,60778.0,60777.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726593185798,0.4936,60777.0,60755.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1726593186004,0.3608,60759.0,60755.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1726593186215,0.443069,60761.0,60758.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1726593186411,0.3608,60761.0,60760.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1726593186604,0.42833467,60761.0,60760.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1726593186908,0.082275,60756.0,60755.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1726593187110,0.33980967,60756.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593187314,0.14980967,60756.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593188512,0.082277,60755.0,60754.0,0.00873746]
["bitfinex-derivatives","BTCF0:USTF0",1726593188711,0.08228,60753.0,60747.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1726593188909,0.3608,60755.0,60747.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1726593189405,0.082283,60751.0,60746.0,0.19884306]
["bitfinex-derivatives","BTCF0:USTF0",1726593189802,0.3608,60755.0,60748.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1726593190012,0.002,60756.0,60752.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593190217,0.001,60755.0,60753.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1726593190915,0.5038,60774.0,60753.0,1.2394]
["bitfinex-derivatives","BTCF0:USTF0",1726593191106,0.5038,60774.0,60761.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593191410,0.3608,60768.0,60761.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593191713,0.082266,60764.0,60761.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593191921,0.08472749,60768.0,60761.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593192126,0.082262,60766.0,60761.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593192612,0.00246849,60768.0,60761.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593192613,0.082264,60765.0,60761.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593193008,0.082264,60765.0,60761.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1726593193514,0.082264,60765.0,60761.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593193711,0.001,60766.0,60761.0,0.19884929]
["bitfinex-derivatives","BTCF0:USTF0",1726593194012,0.001,60766.0,60765.0,0.272263]
["bitfinex-derivatives","BTCF0:USTF0",1726593195113,0.002,60766.0,60765.0,0.272263]
["bitfinex-derivatives","BTCF0:USTF0",1726593195320,0.002,60766.0,60765.0,1.365983]
["bitfinex-derivatives","BTCF0:USTF0",1726593195503,0.00246849,60768.0,60767.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1726593196611,0.00100676,60768.0,60767.0,0.44306]
["bitfinex-derivatives","BTCF0:USTF0",1726593196814,0.36326787,60788.0,60777.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1726593197115,0.082236,60786.0,60777.0,0.272247]
["bitfinex-derivatives","BTCF0:USTF0",1726593197324,0.082238,60784.0,60777.0,0.272247]
["bitfinex-derivatives","BTCF0:USTF0",1726593197520,1.5,60785.0,60777.0,0.272247]
["bitfinex-derivatives","BTCF0:USTF0",1726593198017,0.08224,60782.0,60777.0,0.272247]
["bitfinex-derivatives","BTCF0:USTF0",1726593198318,0.00346849,60778.0,60777.0,0.272247]
["bitfinex-derivatives","BTCF0:USTF0",1726593199220,0.00446849,60778.0,60777.0,0.272247]
["bitfinex-derivatives","BTCF0:USTF0",1726593199411,0.00446849,60778.0,60777.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593199621,0.08671449,60778.0,60777.0,0.00899176]
["bitfinex-derivatives","BTCF0:USTF0",1726593199922,0.08671449,60778.0,60773.0,0.36326794]
["bitfinex-derivatives","BTCF0:USTF0",1726593199923,0.00446849,60778.0,60773.0,0.36326794]
["bitfinex-derivatives","BTCF0:USTF0",1726593200107,0.082251,60774.0,60773.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1726593201424,0.083251,60774.0,60773.0,0.0193177]
["bitfinex-derivatives","BTCF0:USTF0",1726593201621,0.001,60774.0,60773.0,0.0193177]
["bitfinex-derivatives","BTCF0:USTF0",1726593201818,0.083251,60774.0,60773.0,0.01684976]
["bitfinex-derivatives","BTCF0:USTF0",1726593202219,0.002,60774.0,60773.0,0.01784976]
["bitfinex-derivatives","BTCF0:USTF0",1726593202420,0.002,60774.0,60773.0,0.10010176]
["bitfinex-derivatives","BTCF0:USTF0",1726593203029,0.002,60774.0,60773.0,0.46090176]
["bitfinex-derivatives","BTCF0:USTF0",1726593203210,0.3608,60792.0,60773.0,1.47228976]
["bitfinex-derivatives","BTCF0:USTF0",1726593203409,0.3608,60792.0,60787.0,0.272233]
["bitfinex-derivatives","BTCF0:USTF0",1726593203720,0.3608,60792.0,60787.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593203721,0.443027,60792.0,60787.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593204118,0.3608,60792.0,60787.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593204315,1.50246787,60788.0,60787.0,0.64193592]
["bitfinex-derivatives","BTCF0:USTF0",1726593204713,1.50246787,60788.0,60787.0,0.19890292]
["bitfinex-derivatives","BTCF0:USTF0",1726593205115,1.50346787,60788.0,60787.0,0.19890292]
["bitfinex-derivatives","BTCF0:USTF0",1726593205322,1.50446787,60788.0,60787.0,0.19890292]
["bitfinex-derivatives","BTCF0:USTF0",1726593205622,1.50446787,60788.0,60787.0,0.28113592]
["bitfinex-derivatives","BTCF0:USTF0",1726593205819,1.501,60788.0,60787.0,0.28113592]
["bitfinex-derivatives","BTCF0:USTF0",1726593206019,1.502,60788.0,60787.0,0.29690292]
["bitfinex-derivatives","BTCF0:USTF0",1726593207022,1.502,60788.0,60787.0,0.37913592]
["bitfinex-derivatives","BTCF0:USTF0",1726593207513,1.502,60788.0,60787.0,0.38913592]
["bitfinex-derivatives","BTCF0:USTF0",1726593207714,1.502,60788.0,60787.0,0.74993592]
["bitfinex-derivatives","BTCF0:USTF0",1726593208017,0.1441,60798.0,60787.0,0.74993592]
["bitfinex-derivatives","BTCF0:USTF0",1726593208018,0.3608,60810.0,60804.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1726593208324,1.5,60805.0,60804.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1726593208723,1.5,60805.0,60800.0,0.00246697]
["bitfinex-derivatives","BTCF0:USTF0",1726593209315,1.582209,60805.0,60804.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726593209919,1.582209,60805.0,60800.0,0.00246697]
["bitfinex-derivatives","BTCF0:USTF0",1726593209920,0.08221,60804.0,60800.0,0.00246697]
["bitfinex-derivatives","BTCF0:USTF0",1726593210225,0.08221,60804.0,60800.0,0.01646697]
["bitfinex-derivatives","BTCF0:USTF0",1726593210414,0.08221,60804.0,60800.0,0.0255377]
["bitfinex-derivatives","BTCF0:USTF0",1726593210615,0.082214,60801.0,60800.0,0.0255377]
["bitfinex-derivatives","BTCF0:USTF0",1726593211220,0.082214,60801.0,60800.0,0.0395377]
["bitfinex-derivatives","BTCF0:USTF0",1726593211221,1.582214,60801.0,60800.0,0.0395377]
["bitfinex-derivatives","BTCF0:USTF0",1726593211409,1.5,60801.0,60800.0,0.0395377]
["bitfinex-derivatives","BTCF0:USTF0",1726593211616,0.08221,60805.0,60800.0,0.0255377]
["bitfinex-derivatives","BTCF0:USTF0",1726593212525,0.08221,60805.0,60800.0,0.0395377]
["bitfinex-derivatives","BTCF0:USTF0",1726593212715,1.5,60801.0,60800.0,0.1217537]
["bitfinex-derivatives","BTCF0:USTF0",1726593213120,0.00246697,60809.0,60800.0,1.4937377]
["bitfinex-derivatives","BTCF0:USTF0",1726593213412,0.00246697,60809.0,60808.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1726593213620,0.252287,60822.0,60816.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1726593213817,0.1701,60822.0,60813.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1726593214022,0.082193,60817.0,60813.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1726593214323,0.082194,60816.0,60810.0,0.08466864]
["bitfinex-derivatives","BTCF0:USTF0",1726593214624,0.082194,60816.0,60810.0,0.00246664]
["bitfinex-derivatives","BTCF0:USTF0",1726593215012,0.082194,60816.0,60813.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726593215830,0.082196,60815.0,60810.0,0.09866864]
["bitfinex-derivatives","BTCF0:USTF0",1726593216015,0.082196,60815.0,60810.0,0.03046664]
["bitfinex-derivatives","BTCF0:USTF0",1726593216216,0.082197,60814.0,60810.0,0.03046664]
["bitfinex-derivatives","BTCF0:USTF0",1726593216410,0.082186,60822.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593216615,0.082182,60826.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593216818,0.00246624,60827.0,60825.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593217218,0.00246624,60827.0,60826.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1726593217424,0.3236,60839.0,60826.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1726593217632,0.082164,60838.0,60835.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593217822,0.05895017,60837.0,60835.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593218016,0.05895017,60836.0,60835.0,0.362168]
["bitfinex-derivatives","BTCF0:USTF0",1726593218519,0.00246551,60846.0,60835.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593218520,0.05895017,60842.0,60835.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593218723,0.05895017,60841.0,60834.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1726593218929,0.00246551,60846.0,60834.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1726593218930,0.00246551,60846.0,60845.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1726593219114,0.06140369,60846.0,60845.0,0.362155]
["bitfinex-derivatives","BTCF0:USTF0",1726593219517,0.082136,60860.0,60845.0,0.362155]
["bitfinex-derivatives","BTCF0:USTF0",1726593219518,0.0082,60869.0,60860.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1726593219729,0.3608,60875.0,60868.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593219929,0.082123,60869.0,60868.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593220119,0.082123,60869.0,60864.0,0.0024643]
["bitfinex-derivatives","BTCF0:USTF0",1726593220426,0.442923,60869.0,60864.0,0.0024643]
["bitfinex-derivatives","BTCF0:USTF0",1726593220633,0.082123,60869.0,60864.0,0.0024643]
["bitfinex-derivatives","BTCF0:USTF0",1726593220836,0.442923,60869.0,60864.0,0.0024643]
["bitfinex-derivatives","BTCF0:USTF0",1726593221123,0.442923,60869.0,60868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726593221525,0.3608,60869.0,60868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726593221727,0.0024648,60873.0,60867.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593221926,0.0024648,60873.0,60872.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593222615,0.0613779,60873.0,60872.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593222821,0.0034648,60873.0,60872.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593223028,0.0034648,60873.0,60872.0,0.362119]
["bitfinex-derivatives","BTCF0:USTF0",1726593223325,0.001,60873.0,60872.0,0.362119]
["bitfinex-derivatives","BTCF0:USTF0",1726593224123,0.001,60873.0,60872.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593224319,1.5,60875.0,60872.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726593224525,0.0024645,60879.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593224734,0.0024645,60879.0,60878.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726593225229,1.5024645,60879.0,60878.0,0.72291]
["bitfinex-derivatives","BTCF0:USTF0",1726593225728,0.0024645,60879.0,60878.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726593226117,0.0024645,60879.0,60878.0,1.21571]
["bitfinex-derivatives","BTCF0:USTF0",1726593226722,0.0024645,60879.0,60878.0,0.72291]
["bitfinex-derivatives","BTCF0:USTF0",1726593227229,0.0024645,60879.0,60878.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726593227533,0.0024645,60879.0,60878.0,0.73691]
["bitfinex-derivatives","BTCF0:USTF0",1726593228028,0.0024645,60879.0,60878.0,0.75091]
["bitfinex-derivatives","BTCF0:USTF0",1726593228230,1.5,60888.0,60887.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1726593228434,0.3608,60889.0,60887.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1726593228622,0.3608,60889.0,60887.0,0.353898]
["bitfinex-derivatives","BTCF0:USTF0",1726593228819,1.8608,60889.0,60887.0,0.353898]
["bitfinex-derivatives","BTCF0:USTF0",1726593230430,1.8608,60889.0,60887.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1726593230830,1.8608,60889.0,60887.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1726593231127,0.082097,60888.0,60887.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726593232038,0.164194,60888.0,60887.0,0.03694808]
["bitfinex-derivatives","BTCF0:USTF0",1726593232427,0.082097,60888.0,60887.0,0.31694808]
["bitfinex-derivatives","BTCF0:USTF0",1726593232736,0.164194,60888.0,60887.0,0.03694808]
["bitfinex-derivatives","BTCF0:USTF0",1726593232927,0.082097,60888.0,60887.0,0.03694808]
["bitfinex-derivatives","BTCF0:USTF0",1726593233123,1.8608,60889.0,60887.0,0.11904508]
["bitfinex-derivatives","BTCF0:USTF0",1726593233323,1.5,60889.0,60887.0,0.39774808]
["bitfinex-derivatives","BTCF0:USTF0",1726593233536,1.5,60889.0,60888.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1726593234232,0.00246393,60893.0,60892.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1726593234431,0.00246393,60893.0,60892.0,0.362092]
["bitfinex-derivatives","BTCF0:USTF0",1726593235340,0.00246393,60893.0,60892.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593235934,0.00246393,60893.0,60892.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1726593236233,0.00246393,60893.0,60892.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1726593236739,0.00246393,60893.0,60892.0,0.390092]
["bitfinex-derivatives","BTCF0:USTF0",1726593237633,0.00246393,60893.0,60892.0,0.750892]
["bitfinex-derivatives","BTCF0:USTF0",1726593238332,0.08455393,60893.0,60892.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1726593238629,0.00246393,60893.0,60892.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1726593239236,0.00246393,60893.0,60892.0,0.390092]
["bitfinex-derivatives","BTCF0:USTF0",1726593239829,0.00246393,60893.0,60892.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1726593240732,0.00246393,60893.0,60892.0,0.390092]
["bitfinex-derivatives","BTCF0:USTF0",1726593241136,0.00246393,60893.0,60892.0,0.750892]
["bitfinex-derivatives","BTCF0:USTF0",1726593241738,1.5,60899.0,60898.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1726593242045,1.5,60899.0,60898.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593242635,1.5,60899.0,60898.0,0.362083]
["bitfinex-derivatives","BTCF0:USTF0",1726593243441,1.5,60899.0,60898.0,0.374083]
["bitfinex-derivatives","BTCF0:USTF0",1726593243645,1.5,60899.0,60898.0,0.30103356]
["bitfinex-derivatives","BTCF0:USTF0",1726593243941,1.942882,60899.0,60898.0,0.30103356]
["bitfinex-derivatives","BTCF0:USTF0",1726593244138,2.024964,60899.0,60898.0,0.00903356]
["bitfinex-derivatives","BTCF0:USTF0",1726593244339,2.024964,60899.0,60898.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726593244538,1.942882,60899.0,60898.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726593244846,1.942882,60899.0,60898.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726593245034,1.942882,60899.0,60898.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726593245236,1.582082,60899.0,60898.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726593245429,1.5,60899.0,60898.0,0.110083]
["bitfinex-derivatives","BTCF0:USTF0",1726593245644,1.582082,60899.0,60898.0,0.110083]
["bitfinex-derivatives","BTCF0:USTF0",1726593245847,1.5,60899.0,60898.0,0.110083]
["bitfinex-derivatives","BTCF0:USTF0",1726593246230,1.5,60899.0,60898.0,0.192166]
["bitfinex-derivatives","BTCF0:USTF0",1726593246535,1.03,60899.0,60898.0,0.192166]
["bitfinex-derivatives","BTCF0:USTF0",1726593246730,1.03,60899.0,60898.0,0.281083]
["bitfinex-derivatives","BTCF0:USTF0",1726593247434,1.03,60899.0,60898.0,0.110083]
["bitfinex-derivatives","BTCF0:USTF0",1726593247737,1.03,60899.0,60898.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726593247933,1.17096569,60899.0,60898.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726593248129,1.61384769,60899.0,60898.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726593249642,0.164176,60895.0,60894.0,0.01123723]
["bitfinex-derivatives","BTCF0:USTF0",1726593249947,0.22305969,60895.0,60894.0,0.01123723]
["bitfinex-derivatives","BTCF0:USTF0",1726593250142,1.31569969,60895.0,60894.0,0.01123723]
["bitfinex-derivatives","BTCF0:USTF0",1726593250739,1.31569969,60895.0,60894.0,0.02523723]
["bitfinex-derivatives","BTCF0:USTF0",1726593250940,0.22305969,60895.0,60894.0,0.02523723]
["bitfinex-derivatives","BTCF0:USTF0",1726593251339,0.14097169,60895.0,60894.0,0.02523723]
["bitfinex-derivatives","BTCF0:USTF0",1726593251845,0.14097169,60895.0,60894.0,0.03923723]
["bitfinex-derivatives","BTCF0:USTF0",1726593252439,0.14097169,60895.0,60894.0,0.03677409]
["bitfinex-derivatives","BTCF0:USTF0",1726593252648,0.14097169,60895.0,60894.0,0.11886309]
["bitfinex-derivatives","BTCF0:USTF0",1726593253042,0.14097169,60895.0,60894.0,0.02477409]
["bitfinex-derivatives","BTCF0:USTF0",1726593253043,0.14197169,60895.0,60894.0,0.02477409]
["bitfinex-derivatives","BTCF0:USTF0",1726593253747,0.22305969,60895.0,60894.0,0.02277409]
["bitfinex-derivatives","BTCF0:USTF0",1726593253939,0.22405969,60895.0,60894.0,0.02477409]
["bitfinex-derivatives","BTCF0:USTF0",1726593254945,0.14197169,60895.0,60894.0,0.02477409]
["bitfinex-derivatives","BTCF0:USTF0",1726593255749,0.22405969,60895.0,60894.0,0.02477409]
["bitfinex-derivatives","BTCF0:USTF0",1726593255942,0.083088,60895.0,60894.0,0.02477409]
["bitfinex-derivatives","BTCF0:USTF0",1726593256443,0.165176,60895.0,60894.0,0.02477409]
["bitfinex-derivatives","BTCF0:USTF0",1726593256852,0.083088,60895.0,60894.0,0.02477409]
["bitfinex-derivatives","BTCF0:USTF0",1726593257036,0.165176,60895.0,60894.0,0.02477409]
["bitfinex-derivatives","BTCF0:USTF0",1726593257744,0.49268,60894.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593257946,0.082119,60873.0,60872.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726593258246,0.082119,60873.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593258247,0.082123,60869.0,60868.0,0.08458826]
["bitfinex-derivatives","BTCF0:USTF0",1726593258552,1.5,60873.0,60872.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1726593258869,1.5,60873.0,60872.0,0.362119]
["bitfinex-derivatives","BTCF0:USTF0",1726593259949,1.501,60873.0,60872.0,0.375119]
["bitfinex-derivatives","BTCF0:USTF0",1726593260438,1.502,60873.0,60872.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1726593260844,1.502,60873.0,60872.0,0.385119]
["bitfinex-derivatives","BTCF0:USTF0",1726593261250,1.502,60873.0,60872.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1726593261948,1.502,60873.0,60872.0,0.385119]
["bitfinex-derivatives","BTCF0:USTF0",1726593263240,1.584117,60873.0,60872.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726593263442,1.944917,60873.0,60872.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726593263642,2.027034,60873.0,60872.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726593264045,2.027034,60873.0,60868.0,0.01124625]
["bitfinex-derivatives","BTCF0:USTF0",1726593264046,0.164246,60869.0,60868.0,0.01124625]
["bitfinex-derivatives","BTCF0:USTF0",1726593264351,0.607169,60869.0,60868.0,0.00246426]
["bitfinex-derivatives","BTCF0:USTF0",1726593264757,0.525046,60869.0,60868.0,0.00246426]
["bitfinex-derivatives","BTCF0:USTF0",1726593264947,0.082124,60868.0,60867.0,0.00898117]
["bitfinex-derivatives","BTCF0:USTF0",1726593265247,0.3608,60869.0,60859.0,0.00246468]
["bitfinex-derivatives","BTCF0:USTF0",1726593265443,0.08213,60864.0,60859.0,0.00246468]
["bitfinex-derivatives","BTCF0:USTF0",1726593265644,0.3608,60864.0,60859.0,0.00246468]
["bitfinex-derivatives","BTCF0:USTF0",1726593265857,0.3478,60864.0,60863.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1726593266048,0.3388,60864.0,60863.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1726593266449,1.8388,60864.0,60863.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1726593266841,1.8398,60864.0,60863.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1726593267449,0.3398,60864.0,60863.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1726593267654,0.3408,60864.0,60863.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1726593268853,0.3408,60864.0,60863.0,0.09086177]
["bitfinex-derivatives","BTCF0:USTF0",1726593269651,0.422929,60864.0,60863.0,0.00873077]
["bitfinex-derivatives","BTCF0:USTF0",1726593269857,0.422929,60864.0,60859.0,0.00246468]
["bitfinex-derivatives","BTCF0:USTF0",1726593269858,0.3408,60864.0,60859.0,0.00246468]
["bitfinex-derivatives","BTCF0:USTF0",1726593270058,0.3408,60864.0,60857.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593270353,1.5,60863.0,60861.0,0.272133]
["bitfinex-derivatives","BTCF0:USTF0",1726593270556,1.582131,60863.0,60861.0,0.272133]
["bitfinex-derivatives","BTCF0:USTF0",1726593270754,1.582131,60863.0,60861.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593271055,1.582131,60863.0,60858.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593271056,1.5,60863.0,60858.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593271257,1.582131,60863.0,60860.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1726593271755,1.582131,60863.0,60862.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593271756,1.583131,60863.0,60862.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593272853,1.584131,60863.0,60855.0,0.01122372]
["bitfinex-derivatives","BTCF0:USTF0",1726593273062,0.08214,60856.0,60855.0,0.00875912]
["bitfinex-derivatives","BTCF0:USTF0",1726593273248,0.08214,60856.0,60854.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1726593273249,0.08214,60856.0,60854.0,0.256342]
["bitfinex-derivatives","BTCF0:USTF0",1726593273652,0.3608,60857.0,60854.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1726593273959,0.442939,60857.0,60856.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593275457,0.001,60857.0,60856.0,0.27214]
["bitfinex-derivatives","BTCF0:USTF0",1726593276564,0.001,60857.0,60856.0,0.35428]
["bitfinex-derivatives","BTCF0:USTF0",1726593276866,0.6942,60876.0,60862.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1726593277159,1.5,60869.0,60866.0,0.272126]
["bitfinex-derivatives","BTCF0:USTF0",1726593277554,1.5,60869.0,60866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593277753,1.5,60869.0,60868.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1726593278256,1.501,60869.0,60868.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1726593278754,1.501,60869.0,60866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593278950,0.082125,60867.0,60866.0,0.00883888]
["bitfinex-derivatives","BTCF0:USTF0",1726593279154,0.082125,60867.0,60865.0,0.04904519]
["bitfinex-derivatives","BTCF0:USTF0",1726593280060,0.082125,60867.0,60866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593281257,0.084125,60867.0,60866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593281761,0.083125,60867.0,60866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593282057,0.082127,60866.0,60865.0,0.04904519]
["bitfinex-derivatives","BTCF0:USTF0",1726593282357,0.002,60867.0,60863.0,0.00871214]
["bitfinex-derivatives","BTCF0:USTF0",1726593282562,0.002,60867.0,60866.0,0.23907598]
["bitfinex-derivatives","BTCF0:USTF0",1726593282763,0.084125,60867.0,60866.0,0.23907598]
["bitfinex-derivatives","BTCF0:USTF0",1726593283456,0.084125,60867.0,60866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593284169,0.082125,60867.0,60866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593284458,0.082124,60868.0,60867.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726593284860,0.3608,60876.0,60868.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1726593285058,0.082113,60876.0,60873.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726593285459,1.50246461,60874.0,60873.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726593285860,1.50346461,60874.0,60873.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726593286862,1.50346461,60874.0,60873.0,0.13123759]
["bitfinex-derivatives","BTCF0:USTF0",1726593287051,1.50346461,60874.0,60873.0,0.164234]
["bitfinex-derivatives","BTCF0:USTF0",1726593287250,0.3608,60883.0,60882.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1726593287465,0.3608,60883.0,60882.0,0.272105]
["bitfinex-derivatives","BTCF0:USTF0",1726593287661,1.8608,60883.0,60882.0,0.32126326]
["bitfinex-derivatives","BTCF0:USTF0",1726593288168,1.8608,60883.0,60881.0,0.04915826]
["bitfinex-derivatives","BTCF0:USTF0",1726593288357,1.8608,60883.0,60879.0,0.04915826]
["bitfinex-derivatives","BTCF0:USTF0",1726593288666,0.082108,60880.0,60878.0,0.04915826]
["bitfinex-derivatives","BTCF0:USTF0",1726593288960,1.8628,60883.0,60879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593289163,1.944905,60883.0,60879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593289354,0.082108,60880.0,60879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593289862,0.082107,60881.0,60879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593290163,0.082108,60880.0,60879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593290367,0.082107,60881.0,60879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593290759,0.082108,60880.0,60879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593291263,1.8628,60883.0,60879.0,0.272108]
["bitfinex-derivatives","BTCF0:USTF0",1726593291467,1.502,60883.0,60879.0,0.23915826]
["bitfinex-derivatives","BTCF0:USTF0",1726593291663,1.501,60883.0,60881.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1726593291865,1.501,60883.0,60882.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1726593291866,1.5,60883.0,60882.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1726593292362,1.5,60883.0,60879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593292363,1.501,60883.0,60879.0,0.23915826]
["bitfinex-derivatives","BTCF0:USTF0",1726593292566,1.501,60883.0,60875.0,0.42634435]
["bitfinex-derivatives","BTCF0:USTF0",1726593292567,0.082109,60879.0,60878.0,0.04912966]
["bitfinex-derivatives","BTCF0:USTF0",1726593292768,0.082113,60876.0,60875.0,0.40992966]
["bitfinex-derivatives","BTCF0:USTF0",1726593292959,0.082113,60876.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593293159,0.164226,60876.0,60875.0,0.36985911]
["bitfinex-derivatives","BTCF0:USTF0",1726593293364,0.082113,60876.0,60875.0,0.36985911]
["bitfinex-derivatives","BTCF0:USTF0",1726593294465,0.082113,60876.0,60875.0,0.00905911]
["bitfinex-derivatives","BTCF0:USTF0",1726593294670,0.082116,60874.0,60872.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593295179,0.14302592,60876.0,60875.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1726593295473,0.082115,60875.0,60872.0,0.28096626]
["bitfinex-derivatives","BTCF0:USTF0",1726593295673,0.082116,60874.0,60872.0,0.28096626]
["bitfinex-derivatives","BTCF0:USTF0",1726593295875,0.001,60874.0,60872.0,0.19884826]
["bitfinex-derivatives","BTCF0:USTF0",1726593296076,0.001,60874.0,60873.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726593296261,0.001,60874.0,60872.0,0.19884826]
["bitfinex-derivatives","BTCF0:USTF0",1726593296466,0.082117,60873.0,60872.0,0.19884826]
["bitfinex-derivatives","BTCF0:USTF0",1726593296664,0.001,60874.0,60873.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726593296969,0.002,60874.0,60873.0,0.442917]
["bitfinex-derivatives","BTCF0:USTF0",1726593297177,0.05890949,60882.0,60881.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1726593297362,0.05890949,60882.0,60881.0,0.632906]
["bitfinex-derivatives","BTCF0:USTF0",1726593297975,0.00246396,60887.0,60882.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1726593298176,1.55889866,60883.0,60882.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1726593298376,0.05889866,60883.0,60882.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1726593298576,0.001,60882.0,60881.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1726593298773,0.001,60882.0,60881.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726593299078,0.001,60882.0,60881.0,0.632906]
["bitfinex-derivatives","BTCF0:USTF0",1726593299277,0.05889864,60886.0,60884.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1726593299662,0.05889864,60886.0,60885.0,0.272101]
["bitfinex-derivatives","BTCF0:USTF0",1726593299871,0.05889864,60886.0,60882.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1726593300077,0.3608,60884.0,60881.0,0.01138897]
["bitfinex-derivatives","BTCF0:USTF0",1726593300269,0.05889864,60886.0,60881.0,0.01138897]
["bitfinex-derivatives","BTCF0:USTF0",1726593300270,0.001,60882.0,60881.0,0.01138897]
["bitfinex-derivatives","BTCF0:USTF0",1726593300478,0.083105,60882.0,60881.0,0.01138897]
["bitfinex-derivatives","BTCF0:USTF0",1726593300773,0.001,60882.0,60881.0,0.01138897]
["bitfinex-derivatives","BTCF0:USTF0",1726593300960,0.05889864,60886.0,60881.0,0.01138897]
["bitfinex-derivatives","BTCF0:USTF0",1726593301162,0.3608,60882.0,60881.0,0.01138897]
["bitfinex-derivatives","BTCF0:USTF0",1726593301465,0.52601,60882.0,60881.0,0.01138897]
["bitfinex-derivatives","BTCF0:USTF0",1726593301671,0.443905,60882.0,60881.0,0.01138897]
["bitfinex-derivatives","BTCF0:USTF0",1726593301868,0.52601,60882.0,60881.0,0.01138897]
["bitfinex-derivatives","BTCF0:USTF0",1726593302068,0.082121,60870.0,60862.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1726593302583,0.00246424,60875.0,60871.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1726593302970,0.00246424,60875.0,60874.0,0.362116]
["bitfinex-derivatives","BTCF0:USTF0",1726593303170,1.50246424,60875.0,60874.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593303374,1.50246424,60875.0,60874.0,0.362116]
["bitfinex-derivatives","BTCF0:USTF0",1726593303674,0.3628,60882.0,60881.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1726593303877,0.001,60882.0,60881.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1726593304079,0.0821,60886.0,60881.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1726593304275,1.5,60882.0,60881.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1726593304869,1.501,60882.0,60875.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1726593305478,1.501,60882.0,60879.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1726593305779,1.502,60882.0,60881.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1726593306776,0.002,60882.0,60881.0,0.380106]
["bitfinex-derivatives","BTCF0:USTF0",1726593306975,0.001,60882.0,60881.0,0.380106]
["bitfinex-derivatives","BTCF0:USTF0",1726593307283,0.002,60882.0,60881.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1726593307578,0.001,60882.0,60881.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1726593307879,1.502,60882.0,60881.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1726593309071,1.5609002,60882.0,60881.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1726593309273,1.502,60882.0,60881.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1726593310480,0.001,60882.0,60881.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1726593311483,1.501,60882.0,60875.0,0.008666]
["bitfinex-derivatives","BTCF0:USTF0",1726593311789,0.08211,60878.0,60869.0,0.00246411]
["bitfinex-derivatives","BTCF0:USTF0",1726593311972,0.082121,60870.0,60869.0,0.00246411]
["bitfinex-derivatives","BTCF0:USTF0",1726593312285,0.082117,60873.0,60869.0,0.00246411]
["bitfinex-derivatives","BTCF0:USTF0",1726593312673,0.082117,60873.0,60862.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1726593312674,0.082136,60859.0,60849.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1726593312869,0.082136,60859.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593313268,1.582136,60859.0,60852.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1726593313468,1.55892015,60859.0,60851.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593313677,1.55892015,60859.0,60855.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1726593314180,1.501,60859.0,60855.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1726593314379,1.502,60859.0,60855.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1726593314678,1.502,60859.0,60855.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593314877,1.41382602,60859.0,60858.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1726593315180,0.00246484,60867.0,60865.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726593315385,0.00246484,60867.0,60866.0,0.362127]
["bitfinex-derivatives","BTCF0:USTF0",1726593315878,1.50246484,60867.0,60866.0,0.362127]
["bitfinex-derivatives","BTCF0:USTF0",1726593316282,0.3608,60877.0,60866.0,0.48729975]
["bitfinex-derivatives","BTCF0:USTF0",1726593316487,0.3608,60877.0,60873.0,0.06549938]
["bitfinex-derivatives","BTCF0:USTF0",1726593316780,0.082117,60874.0,60872.0,0.04912685]
["bitfinex-derivatives","BTCF0:USTF0",1726593317081,0.7216,60877.0,60872.0,0.04912685]
["bitfinex-derivatives","BTCF0:USTF0",1726593317279,0.082116,60874.0,60873.0,0.04912685]
["bitfinex-derivatives","BTCF0:USTF0",1726593317485,0.7226,60877.0,60872.0,0.04912685]
["bitfinex-derivatives","BTCF0:USTF0",1726593317685,0.082117,60873.0,60872.0,0.04912685]
["bitfinex-derivatives","BTCF0:USTF0",1726593318282,0.3608,60877.0,60874.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1726593318486,0.3628,60877.0,60876.0,0.0491175]
["bitfinex-derivatives","BTCF0:USTF0",1726593318983,0.3628,60877.0,60874.0,0.14761538]
["bitfinex-derivatives","BTCF0:USTF0",1726593319182,0.3628,60877.0,60874.0,0.06549938]
["bitfinex-derivatives","BTCF0:USTF0",1726593319381,1.5,60876.0,60874.0,0.06549938]
["bitfinex-derivatives","BTCF0:USTF0",1726593319885,1.582113,60876.0,60875.0,0.04911565]
["bitfinex-derivatives","BTCF0:USTF0",1726593320080,1.582113,60876.0,60874.0,0.00893995]
["bitfinex-derivatives","BTCF0:USTF0",1726593320081,1.582113,60876.0,60874.0,0.04911565]
["bitfinex-derivatives","BTCF0:USTF0",1726593320286,1.582113,60876.0,60875.0,0.04911565]
["bitfinex-derivatives","BTCF0:USTF0",1726593320880,1.583113,60876.0,60875.0,0.04911565]
["bitfinex-derivatives","BTCF0:USTF0",1726593321081,1.584113,60876.0,60875.0,0.04911565]
["bitfinex-derivatives","BTCF0:USTF0",1726593321282,0.082119,60872.0,60871.0,0.06549938]
["bitfinex-derivatives","BTCF0:USTF0",1726593321487,0.3608,60872.0,60868.0,0.01133857]
["bitfinex-derivatives","BTCF0:USTF0",1726593321986,1.5,60871.0,60868.0,0.01133857]
["bitfinex-derivatives","BTCF0:USTF0",1726593322888,0.082123,60869.0,60868.0,0.01133857]
["bitfinex-derivatives","BTCF0:USTF0",1726593323780,0.001,60872.0,60868.0,0.29133857]
["bitfinex-derivatives","BTCF0:USTF0",1726593323989,0.001,60871.0,60870.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726593324602,0.082116,60874.0,60869.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1726593324902,1.5,60876.0,60869.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1726593325079,0.001,60871.0,60870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726593325394,0.08312,60871.0,60870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726593326200,0.001,60871.0,60870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726593326691,0.001,60871.0,60868.0,0.01133857]
["bitfinex-derivatives","BTCF0:USTF0",1726593326692,0.001,60872.0,60871.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726593327187,0.001,60872.0,60870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726593327188,0.001,60871.0,60870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726593327889,0.001,60872.0,60871.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726593328084,0.083119,60872.0,60871.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726593328284,0.002,60872.0,60871.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726593328787,0.084119,60872.0,60871.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726593329488,0.001,60871.0,60870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726593329796,0.08312,60871.0,60870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726593329983,0.001,60871.0,60870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726593330490,0.001,60871.0,60868.0,0.09346257]
["bitfinex-derivatives","BTCF0:USTF0",1726593330786,0.082123,60869.0,60868.0,0.01133857]
["bitfinex-derivatives","BTCF0:USTF0",1726593330988,0.30528695,60869.0,60868.0,0.01133857]
["bitfinex-derivatives","BTCF0:USTF0",1726593331189,0.082139,60857.0,60852.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1726593331403,0.082139,60857.0,60856.0,0.36981134]
["bitfinex-derivatives","BTCF0:USTF0",1726593331692,1.582139,60857.0,60856.0,0.36981134]
["bitfinex-derivatives","BTCF0:USTF0",1726593332191,1.582139,60857.0,60856.0,0.55981134]
["bitfinex-derivatives","BTCF0:USTF0",1726593332408,1.5,60857.0,60856.0,0.55981134]
["bitfinex-derivatives","BTCF0:USTF0",1726593332691,1.5,60857.0,60856.0,0.64195134]
["bitfinex-derivatives","BTCF0:USTF0",1726593332881,0.3608,60869.0,60868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726593333089,0.3608,60869.0,60868.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1726593333382,0.082128,60865.0,60864.0,0.00246448]
["bitfinex-derivatives","BTCF0:USTF0",1726593333589,0.3608,60869.0,60864.0,0.00246448]
["bitfinex-derivatives","BTCF0:USTF0",1726593333784,0.082128,60866.0,60864.0,0.00246448]
["bitfinex-derivatives","BTCF0:USTF0",1726593333988,0.082128,60865.0,60864.0,0.00246448]
["bitfinex-derivatives","BTCF0:USTF0",1726593334695,0.083128,60865.0,60864.0,0.00646448]
["bitfinex-derivatives","BTCF0:USTF0",1726593335195,0.083128,60865.0,60864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726593335387,0.083128,60865.0,60864.0,0.01301665]
["bitfinex-derivatives","BTCF0:USTF0",1726593335690,0.084128,60865.0,60864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726593336096,0.248384,60865.0,60864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726593336294,1.09488,60865.0,60860.0,0.00246461]
["bitfinex-derivatives","BTCF0:USTF0",1726593336491,0.607199,60861.0,60860.0,0.00246461]
["bitfinex-derivatives","BTCF0:USTF0",1726593336792,1.942933,60861.0,60840.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726593337009,0.082162,60841.0,60840.0,0.0087577]
["bitfinex-derivatives","BTCF0:USTF0",1726593337293,0.082164,60838.0,60837.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1726593337500,0.082164,60838.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593337889,1.582164,60838.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593338193,1.582164,60838.0,60837.0,0.36959315]
["bitfinex-derivatives","BTCF0:USTF0",1726593338497,1.5,60838.0,60837.0,0.45175915]
["bitfinex-derivatives","BTCF0:USTF0",1726593338695,1.5,60838.0,60837.0,0.36959315]
["bitfinex-derivatives","BTCF0:USTF0",1726593339196,0.001,60838.0,60837.0,0.36959315]
["bitfinex-derivatives","BTCF0:USTF0",1726593339590,0.002,60838.0,60837.0,0.37359315]
["bitfinex-derivatives","BTCF0:USTF0",1726593339997,0.084164,60838.0,60837.0,0.37359315]
["bitfinex-derivatives","BTCF0:USTF0",1726593340186,1.584164,60838.0,60837.0,0.37359315]
["bitfinex-derivatives","BTCF0:USTF0",1726593340491,1.583164,60838.0,60837.0,0.37359315]
["bitfinex-derivatives","BTCF0:USTF0",1726593340700,1.584164,60838.0,60837.0,0.37359315]
["bitfinex-derivatives","BTCF0:USTF0",1726593341192,2.87512,60838.0,60826.0,0.06549938]
["bitfinex-derivatives","BTCF0:USTF0",1726593341394,2.87512,60838.0,60830.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1726593341395,0.082169,60835.0,60830.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1726593341598,0.082172,60833.0,60830.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1726593342591,0.081173,60832.0,60828.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593342791,0.3608,60834.0,60828.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593343094,0.082172,60833.0,60829.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1726593343293,0.082172,60833.0,60829.0,0.249376]
["bitfinex-derivatives","BTCF0:USTF0",1726593343488,0.083172,60833.0,60829.0,0.249376]
["bitfinex-derivatives","BTCF0:USTF0",1726593343886,0.083172,60833.0,60829.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1726593343887,0.001,60833.0,60829.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1726593344094,0.082175,60830.0,60829.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1726593344587,0.001,60833.0,60829.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1726593344797,0.001,60833.0,60831.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1726593345299,0.001,60833.0,60832.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1726593347002,0.002,60833.0,60832.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1726593347699,0.004,60833.0,60830.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1726593347896,0.004,60833.0,60830.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1726593348096,0.004,60833.0,60830.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1726593348600,0.086172,60833.0,60830.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1726593348788,0.086172,60833.0,60829.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1726593349189,0.082173,60832.0,60829.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1726593349400,0.082175,60830.0,60829.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1726593349596,0.082179,60827.0,60826.0,0.00246601]
["bitfinex-derivatives","BTCF0:USTF0",1726593350100,0.164358,60827.0,60826.0,0.00246601]
["bitfinex-derivatives","BTCF0:USTF0",1726593350596,0.0822,60812.0,60811.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726593350797,0.0822,60812.0,60811.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1726593350995,0.442995,60816.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593351195,1.5,60815.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593351395,0.082197,60814.0,60808.0,0.36970582]
["bitfinex-derivatives","BTCF0:USTF0",1726593351600,1.5,60815.0,60808.0,0.36970582]
["bitfinex-derivatives","BTCF0:USTF0",1726593352699,1.582196,60815.0,60808.0,0.36970582]
["bitfinex-derivatives","BTCF0:USTF0",1726593352898,1.583196,60815.0,60810.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1726593353198,0.083196,60815.0,60811.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1726593353695,0.084196,60815.0,60811.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1726593354202,1.5,60814.0,60811.0,0.14769938]
["bitfinex-derivatives","BTCF0:USTF0",1726593354399,0.083196,60815.0,60812.0,0.06549938]
["bitfinex-derivatives","BTCF0:USTF0",1726593354603,0.084196,60815.0,60812.0,0.06549938]
["bitfinex-derivatives","BTCF0:USTF0",1726593355100,0.002,60815.0,60814.0,0.442997]
["bitfinex-derivatives","BTCF0:USTF0",1726593355398,0.00246657,60820.0,60819.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1726593355700,0.00246657,60820.0,60819.0,0.72299]
["bitfinex-derivatives","BTCF0:USTF0",1726593356796,0.00346657,60820.0,60819.0,0.72299]
["bitfinex-derivatives","BTCF0:USTF0",1726593357099,0.00446657,60820.0,60819.0,0.72299]
["bitfinex-derivatives","BTCF0:USTF0",1726593358106,0.00446657,60820.0,60819.0,0.63299]
["bitfinex-derivatives","BTCF0:USTF0",1726593358411,0.00446657,60820.0,60819.0,0.71443653]
["bitfinex-derivatives","BTCF0:USTF0",1726593358798,0.00446657,60820.0,60819.0,0.72361811]
["bitfinex-derivatives","BTCF0:USTF0",1726593359105,0.1734,60837.0,60819.0,1.17853662]
["bitfinex-derivatives","BTCF0:USTF0",1726593359305,0.082169,60835.0,60826.0,0.06521005]
["bitfinex-derivatives","BTCF0:USTF0",1726593359507,0.082178,60828.0,60826.0,0.06521005]
["bitfinex-derivatives","BTCF0:USTF0",1726593359693,0.082178,60828.0,60826.0,0.06524199]
["bitfinex-derivatives","BTCF0:USTF0",1726593359892,0.082179,60827.0,60825.0,0.06524199]
["bitfinex-derivatives","BTCF0:USTF0",1726593360110,0.3608,60829.0,60825.0,0.06524199]
["bitfinex-derivatives","BTCF0:USTF0",1726593360305,0.3608,60829.0,60822.0,0.00246611]
["bitfinex-derivatives","BTCF0:USTF0",1726593360506,0.082185,60823.0,60822.0,0.00246611]
["bitfinex-derivatives","BTCF0:USTF0",1726593361001,0.082178,60828.0,60822.0,0.00246611]
["bitfinex-derivatives","BTCF0:USTF0",1726593361199,0.31967079,60829.0,60822.0,0.00246611]
["bitfinex-derivatives","BTCF0:USTF0",1726593361401,0.32067079,60829.0,60825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726593361596,1.5,60828.0,60825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726593361796,0.082181,60826.0,60825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726593362905,1.582178,60828.0,60824.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1726593363209,0.001,60826.0,60825.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1726593363799,0.002,60826.0,60825.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1726593364094,0.084181,60826.0,60825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726593364298,0.002,60826.0,60825.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1726593365008,0.084181,60826.0,60825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726593365806,0.166362,60826.0,60825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726593365999,0.082185,60823.0,60822.0,0.01137404]
["bitfinex-derivatives","BTCF0:USTF0",1726593367600,0.082185,60823.0,60822.0,0.02537404]
["bitfinex-derivatives","BTCF0:USTF0",1726593368095,0.3618,60826.0,60822.0,0.02537404]
["bitfinex-derivatives","BTCF0:USTF0",1726593368309,0.3618,60826.0,60823.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1726593368504,0.082183,60824.0,60823.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1726593369403,0.082185,60823.0,60822.0,0.02537404]
["bitfinex-derivatives","BTCF0:USTF0",1726593369801,0.16437,60823.0,60822.0,0.02537404]
["bitfinex-derivatives","BTCF0:USTF0",1726593370003,0.16437,60823.0,60822.0,0.02037404]
["bitfinex-derivatives","BTCF0:USTF0",1726593370413,0.16437,60823.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593370414,0.082201,60811.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593370604,0.272201,60811.0,60810.0,0.443002]
["bitfinex-derivatives","BTCF0:USTF0",1726593370803,0.272201,60811.0,60810.0,0.00898876]
["bitfinex-derivatives","BTCF0:USTF0",1726593371007,0.082206,60807.0,60806.0,0.00246627]
["bitfinex-derivatives","BTCF0:USTF0",1726593371312,0.354412,60807.0,60806.0,0.01161022]
["bitfinex-derivatives","BTCF0:USTF0",1726593371507,1.935806,60807.0,60796.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1726593371700,0.082217,60799.0,60795.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726593371904,0.082217,60799.0,60798.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1726593372100,0.073217,60799.0,60798.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1726593372305,0.19,60804.0,60799.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1726593372713,0.082217,60799.0,60795.0,0.45221358]
["bitfinex-derivatives","BTCF0:USTF0",1726593372907,0.082213,60802.0,60798.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1726593373109,0.3608,60805.0,60796.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593373308,0.001,60799.0,60796.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593373609,0.001,60799.0,60798.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1726593373810,0.002,60799.0,60795.0,0.00919058]
["bitfinex-derivatives","BTCF0:USTF0",1726593374011,0.002,60799.0,60792.0,0.06527614]
["bitfinex-derivatives","BTCF0:USTF0",1726593374012,0.5528,60799.0,60792.0,0.06527614]
["bitfinex-derivatives","BTCF0:USTF0",1726593374214,0.5528,60799.0,60791.0,0.18126705]
["bitfinex-derivatives","BTCF0:USTF0",1726593374215,0.08222,60797.0,60791.0,0.18126705]
["bitfinex-derivatives","BTCF0:USTF0",1726593374709,0.082224,60794.0,60791.0,0.19033213]
["bitfinex-derivatives","BTCF0:USTF0",1726593374914,0.5528,60799.0,60791.0,0.19033213]
["bitfinex-derivatives","BTCF0:USTF0",1726593375112,0.3628,60799.0,60796.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1726593375312,0.443018,60799.0,60797.0,0.12533329]
["bitfinex-derivatives","BTCF0:USTF0",1726593375613,0.443018,60799.0,60798.0,0.20755129]
["bitfinex-derivatives","BTCF0:USTF0",1726593375614,0.3608,60799.0,60798.0,0.20755129]
["bitfinex-derivatives","BTCF0:USTF0",1726593375812,0.3608,60799.0,60798.0,0.22331109]
["bitfinex-derivatives","BTCF0:USTF0",1726593376115,0.31242543,60799.0,60798.0,0.22331109]
["bitfinex-derivatives","BTCF0:USTF0",1726593376509,0.31142543,60799.0,60798.0,0.22331109]
["bitfinex-derivatives","BTCF0:USTF0",1726593376710,0.31242543,60799.0,60798.0,0.22331109]
["bitfinex-derivatives","BTCF0:USTF0",1726593376915,0.31342543,60799.0,60798.0,0.22331109]
["bitfinex-derivatives","BTCF0:USTF0",1726593377818,0.31342543,60799.0,60798.0,0.12533329]
["bitfinex-derivatives","BTCF0:USTF0",1726593378008,0.39564243,60799.0,60798.0,0.12533329]
["bitfinex-derivatives","BTCF0:USTF0",1726593378319,0.39564243,60799.0,60798.0,0.22331109]
["bitfinex-derivatives","BTCF0:USTF0",1726593378617,0.002,60799.0,60798.0,0.30552909]
["bitfinex-derivatives","BTCF0:USTF0",1726593378821,0.002,60799.0,60798.0,0.20755129]
["bitfinex-derivatives","BTCF0:USTF0",1726593379217,0.08221,60805.0,60798.0,0.27787555]
["bitfinex-derivatives","BTCF0:USTF0",1726593379513,0.08221,60805.0,60799.0,0.27787555]
["bitfinex-derivatives","BTCF0:USTF0",1726593379716,1.50246704,60807.0,60803.0,0.09822455]
["bitfinex-derivatives","BTCF0:USTF0",1726593379921,0.082209,60805.0,60804.0,0.12533329]
["bitfinex-derivatives","BTCF0:USTF0",1726593380716,0.083209,60805.0,60804.0,0.12533329]
["bitfinex-derivatives","BTCF0:USTF0",1726593381215,0.166418,60805.0,60804.0,0.12533329]
["bitfinex-derivatives","BTCF0:USTF0",1726593381609,0.08221,60804.0,60803.0,0.08183599]
["bitfinex-derivatives","BTCF0:USTF0",1726593381819,0.08221,60804.0,60803.0,0.1253301]
["bitfinex-derivatives","BTCF0:USTF0",1726593382325,0.082213,60802.0,60801.0,0.09822455]
["bitfinex-derivatives","BTCF0:USTF0",1726593382520,0.082213,60802.0,60801.0,0.22354827]
["bitfinex-derivatives","BTCF0:USTF0",1726593382723,0.082213,60802.0,60801.0,0.12532372]
["bitfinex-derivatives","BTCF0:USTF0",1726593383122,0.082213,60802.0,60801.0,0.22354827]
["bitfinex-derivatives","BTCF0:USTF0",1726593383314,0.082214,60801.0,60798.0,0.00917451]
["bitfinex-derivatives","BTCF0:USTF0",1726593383514,0.001,60804.0,60797.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593383729,0.001,60804.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593383918,0.001,60805.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593384120,0.082217,60800.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593384516,0.082221,60796.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593384823,0.164442,60796.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593385212,0.164442,60796.0,60795.0,0.36977704]
["bitfinex-derivatives","BTCF0:USTF0",1726593385618,0.246663,60796.0,60795.0,0.00897704]
["bitfinex-derivatives","BTCF0:USTF0",1726593385823,0.082227,60792.0,60791.0,0.00246705]
["bitfinex-derivatives","BTCF0:USTF0",1726593386227,1.664454,60792.0,60791.0,0.00246705]
["bitfinex-derivatives","BTCF0:USTF0",1726593386624,1.664454,60792.0,60791.0,0.01163244]
["bitfinex-derivatives","BTCF0:USTF0",1726593386925,1.582227,60792.0,60791.0,0.00246705]
["bitfinex-derivatives","BTCF0:USTF0",1726593387226,1.583227,60792.0,60791.0,0.00246705]
["bitfinex-derivatives","BTCF0:USTF0",1726593387628,1.502,60792.0,60791.0,0.00246705]
["bitfinex-derivatives","BTCF0:USTF0",1726593387925,1.502,60792.0,60791.0,0.01153736]
["bitfinex-derivatives","BTCF0:USTF0",1726593387926,1.584227,60792.0,60791.0,0.01153736]
["bitfinex-derivatives","BTCF0:USTF0",1726593388122,1.584227,60792.0,60791.0,0.00246705]
["bitfinex-derivatives","BTCF0:USTF0",1726593388529,1.502,60792.0,60791.0,0.00246705]
["bitfinex-derivatives","BTCF0:USTF0",1726593388727,1.584227,60792.0,60791.0,0.00246705]
["bitfinex-derivatives","BTCF0:USTF0",1726593389927,1.666454,60792.0,60791.0,0.00246705]
["bitfinex-derivatives","BTCF0:USTF0",1726593390327,1.584227,60792.0,60791.0,0.00246705]
["bitfinex-derivatives","BTCF0:USTF0",1726593390927,1.584227,60792.0,60791.0,0.08469505]
["bitfinex-derivatives","BTCF0:USTF0",1726593390928,1.502,60792.0,60791.0,0.08469505]
["bitfinex-derivatives","BTCF0:USTF0",1726593391128,1.584227,60792.0,60791.0,0.00246705]
["bitfinex-derivatives","BTCF0:USTF0",1726593391328,0.084227,60792.0,60791.0,0.00246705]
["bitfinex-derivatives","BTCF0:USTF0",1726593391933,1.584227,60792.0,60791.0,0.00246705]
["bitfinex-derivatives","BTCF0:USTF0",1726593392232,1.502,60792.0,60791.0,0.08469505]
["bitfinex-derivatives","BTCF0:USTF0",1726593392927,1.502,60792.0,60789.0,0.00911247]
["bitfinex-derivatives","BTCF0:USTF0",1726593393138,1.502,60792.0,60791.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1726593393328,0.00246757,60796.0,60795.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1726593393523,0.00246757,60796.0,60795.0,0.443023]
["bitfinex-derivatives","BTCF0:USTF0",1726593394535,1.5,60801.0,60800.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1726593394731,1.5,60801.0,60796.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1726593395137,1.582214,60801.0,60798.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1726593395431,0.00246704,60807.0,60806.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1726593395633,0.33039819,60815.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593395634,0.082199,60813.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593395837,0.19,60813.0,60806.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1726593396129,1.5,60812.0,60806.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1726593396328,0.082202,60811.0,60802.0,0.00246663]
["bitfinex-derivatives","BTCF0:USTF0",1726593396533,0.082202,60810.0,60804.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1726593396734,0.001,60807.0,60804.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1726593397535,0.082204,60809.0,60804.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1726593397737,0.082205,60808.0,60802.0,0.08467863]
["bitfinex-derivatives","BTCF0:USTF0",1726593397930,0.082205,60808.0,60804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593398140,0.001,60810.0,60804.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1726593398324,0.001,60811.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593398529,0.00246633,60819.0,60810.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726593398724,0.00246633,60819.0,60818.0,0.632991]
["bitfinex-derivatives","BTCF0:USTF0",1726593399531,0.00246633,60819.0,60818.0,0.442991]
["bitfinex-derivatives","BTCF0:USTF0",1726593400128,0.00246633,60819.0,60818.0,0.45206832]
["bitfinex-derivatives","BTCF0:USTF0",1726593400541,0.00446633,60819.0,60818.0,0.10326832]
["bitfinex-derivatives","BTCF0:USTF0",1726593401243,0.00446633,60819.0,60818.0,0.65406832]
["bitfinex-derivatives","BTCF0:USTF0",1726593401440,0.06746341,60836.0,60826.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593401643,0.05895469,60837.0,60830.0,0.272175]
["bitfinex-derivatives","BTCF0:USTF0",1726593401830,1.50246599,60831.0,60830.0,0.272175]
["bitfinex-derivatives","BTCF0:USTF0",1726593402031,0.05610261,60831.0,60830.0,1.44751]
["bitfinex-derivatives","BTCF0:USTF0",1726593402234,0.05004108,60837.0,60836.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1726593402536,0.00246543,60842.0,60839.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1726593402833,0.00246543,60842.0,60841.0,0.63296]
["bitfinex-derivatives","BTCF0:USTF0",1726593403343,0.00246543,60842.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593403538,0.00246543,60842.0,60841.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726593404039,0.00246543,60842.0,60841.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1726593404231,0.3608,60862.0,60841.0,1.45388]
["bitfinex-derivatives","BTCF0:USTF0",1726593404431,0.3608,60867.0,60855.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726593404633,0.00246471,60868.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593405843,0.082125,60867.0,60861.0,0.00880244]
["bitfinex-derivatives","BTCF0:USTF0",1726593406035,0.082125,60867.0,60861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726593406237,0.28,60867.0,60861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726593406439,0.082132,60862.0,60861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726593406945,0.00246471,60868.0,60861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726593407136,0.082129,60865.0,60861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726593407449,1.5,60862.0,60861.0,0.091133]
["bitfinex-derivatives","BTCF0:USTF0",1726593407830,1.5,60862.0,60861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726593409032,1.5,60862.0,60861.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726593410146,1.582132,60862.0,60861.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726593411139,1.5,60862.0,60861.0,0.02803725]
["bitfinex-derivatives","BTCF0:USTF0",1726593411348,1.5,60862.0,60861.0,0.38883725]
["bitfinex-derivatives","BTCF0:USTF0",1726593411846,1.5,60862.0,60861.0,0.02803725]
["bitfinex-derivatives","BTCF0:USTF0",1726593412045,1.5,60862.0,60861.0,0.11017025]
["bitfinex-derivatives","BTCF0:USTF0",1726593412245,1.5,60862.0,60861.0,0.10117025]
["bitfinex-derivatives","BTCF0:USTF0",1726593412443,1.582132,60862.0,60861.0,0.02803725]
["bitfinex-derivatives","BTCF0:USTF0",1726593412643,1.582132,60862.0,60861.0,0.03003725]
["bitfinex-derivatives","BTCF0:USTF0",1726593413339,0.082136,60859.0,60855.0,0.2286787]
["bitfinex-derivatives","BTCF0:USTF0",1726593413539,0.14106481,60858.0,60855.0,0.2286787]
["bitfinex-derivatives","BTCF0:USTF0",1726593413738,0.05892681,60857.0,60855.0,0.2286787]
["bitfinex-derivatives","BTCF0:USTF0",1726593413939,0.05892681,60856.0,60855.0,0.2286787]
["bitfinex-derivatives","BTCF0:USTF0",1726593414535,0.05892681,60856.0,60855.0,0.2377637]
["bitfinex-derivatives","BTCF0:USTF0",1726593414843,1.55892681,60856.0,60855.0,0.5999047]
["bitfinex-derivatives","BTCF0:USTF0",1726593415638,1.55892681,60856.0,60855.0,0.3199047]
["bitfinex-derivatives","BTCF0:USTF0",1726593415852,1.70849064,60856.0,60855.0,0.2517637]
["bitfinex-derivatives","BTCF0:USTF0",1726593416042,1.70849064,60856.0,60855.0,0.2657637]
["bitfinex-derivatives","BTCF0:USTF0",1726593416354,1.70849064,60856.0,60855.0,0.2517637]
["bitfinex-derivatives","BTCF0:USTF0",1726593416541,1.62635064,60856.0,60855.0,0.3479047]
["bitfinex-derivatives","BTCF0:USTF0",1726593417243,1.62635064,60856.0,60855.0,0.6279047]
["bitfinex-derivatives","BTCF0:USTF0",1726593417441,1.62635064,60856.0,60855.0,0.46157647]
["bitfinex-derivatives","BTCF0:USTF0",1726593417642,1.62635064,60856.0,60855.0,0.09943547]
["bitfinex-derivatives","BTCF0:USTF0",1726593418150,2.06929064,60856.0,60855.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1726593418348,2.01036383,60856.0,60855.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1726593419451,2.01036383,60856.0,60855.0,0.023085]
["bitfinex-derivatives","BTCF0:USTF0",1726593419647,2.01036383,60856.0,60855.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1726593420452,1.94294,60856.0,60855.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1726593421248,1.8608,60856.0,60855.0,0.023085]
["bitfinex-derivatives","BTCF0:USTF0",1726593421548,1.8608,60856.0,60855.0,0.119226]
["bitfinex-derivatives","BTCF0:USTF0",1726593422061,1.5,60856.0,60855.0,0.480026]
["bitfinex-derivatives","BTCF0:USTF0",1726593422244,0.00246453,60864.0,60856.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1726593422553,0.00246453,60864.0,60863.0,0.362131]
["bitfinex-derivatives","BTCF0:USTF0",1726593422739,0.00246453,60864.0,60863.0,0.444262]
["bitfinex-derivatives","BTCF0:USTF0",1726593422942,0.00246453,60864.0,60863.0,0.362131]
["bitfinex-derivatives","BTCF0:USTF0",1726593424352,0.08212,60871.0,60867.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726593424553,0.3608,60872.0,60869.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1726593424754,0.00246429,60872.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593424949,0.00246429,60872.0,60871.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1726593425456,0.00246429,60872.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593425653,0.00246429,60872.0,60863.0,0.01845991]
["bitfinex-derivatives","BTCF0:USTF0",1726593425654,0.082129,60864.0,60863.0,0.01845991]
["bitfinex-derivatives","BTCF0:USTF0",1726593425951,0.1517,60871.0,60863.0,0.01845991]
["bitfinex-derivatives","BTCF0:USTF0",1726593426148,0.082129,60864.0,60863.0,0.01845991]
["bitfinex-derivatives","BTCF0:USTF0",1726593426343,1.582129,60864.0,60863.0,0.01845991]
["bitfinex-derivatives","BTCF0:USTF0",1726593426755,2.222929,60864.0,60863.0,0.01145991]
["bitfinex-derivatives","BTCF0:USTF0",1726593426952,1.942929,60864.0,60863.0,0.01145991]
["bitfinex-derivatives","BTCF0:USTF0",1726593428255,1.942929,60864.0,60863.0,0.02545991]
["bitfinex-derivatives","BTCF0:USTF0",1726593428557,0.082145,60853.0,60850.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1726593428856,0.082134,60861.0,60844.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1726593428857,0.00246508,60857.0,60844.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1726593429047,0.082145,60853.0,60844.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1726593430055,0.3608,60855.0,60850.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1726593430356,0.00246508,60857.0,60853.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1726593430549,0.00246508,60857.0,60849.0,0.47999402]
["bitfinex-derivatives","BTCF0:USTF0",1726593431450,0.082141,60855.0,60850.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1726593432847,0.083141,60855.0,60850.0,0.096148]
["bitfinex-derivatives","BTCF0:USTF0",1726593433257,0.002,60855.0,60853.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593433451,0.002,60855.0,60854.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1726593434162,0.36326429,60872.0,60855.0,0.49296]
["bitfinex-derivatives","BTCF0:USTF0",1726593434359,0.36326429,60872.0,60866.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593434553,0.44538329,60872.0,60867.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726593434857,1.64103791,60871.0,60867.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726593435055,0.05891791,60870.0,60867.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726593435565,0.082123,60869.0,60863.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1726593435752,0.082123,60869.0,60867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726593435948,1.5,60871.0,60867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726593436151,1.5,60871.0,60868.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1726593436656,1.5,60871.0,60869.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1726593436858,1.5,60871.0,60867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726593436859,0.082124,60868.0,60867.0,0.01796684]
["bitfinex-derivatives","BTCF0:USTF0",1726593437449,0.164248,60868.0,60867.0,0.01796684]
["bitfinex-derivatives","BTCF0:USTF0",1726593437867,0.082131,60863.0,60862.0,0.00246444]
["bitfinex-derivatives","BTCF0:USTF0",1726593438055,0.442931,60863.0,60862.0,0.00246444]
["bitfinex-derivatives","BTCF0:USTF0",1726593438251,0.442931,60863.0,60845.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593438252,1.75903964,60863.0,60843.0,0.08462188]
["bitfinex-derivatives","BTCF0:USTF0",1726593438451,1.5,60845.0,60844.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1726593438861,0.00246541,60853.0,60851.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1726593439072,0.00246541,60853.0,60852.0,0.362146]
["bitfinex-derivatives","BTCF0:USTF0",1726593439254,0.34926541,60854.0,60847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593439455,1.5,60853.0,60844.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1726593439666,1.5,60853.0,60843.0,0.01125971]
["bitfinex-derivatives","BTCF0:USTF0",1726593439667,0.3608,60845.0,60843.0,0.01125971]
["bitfinex-derivatives","BTCF0:USTF0",1726593439857,0.1777,60852.0,60844.0,0.110156]
["bitfinex-derivatives","BTCF0:USTF0",1726593440255,0.44295,60849.0,60844.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726593441170,0.44295,60849.0,60844.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726593441363,0.44295,60849.0,60847.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726593442062,0.44495,60849.0,60844.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726593442264,0.082153,60847.0,60844.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726593442569,0.082153,60847.0,60844.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726593442866,0.3628,60849.0,60847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726593443464,1.5,60853.0,60848.0,0.12522606]
["bitfinex-derivatives","BTCF0:USTF0",1726593443662,1.5,60853.0,60852.0,0.362146]
["bitfinex-derivatives","BTCF0:USTF0",1726593443856,1.5,60853.0,60852.0,0.48737206]
["bitfinex-derivatives","BTCF0:USTF0",1726593444071,0.00246503,60858.0,60852.0,0.55762699]
["bitfinex-derivatives","BTCF0:USTF0",1726593444366,0.00246503,60858.0,60855.0,0.098284]
["bitfinex-derivatives","BTCF0:USTF0",1726593444567,0.00246503,60858.0,60856.0,0.12522606]
["bitfinex-derivatives","BTCF0:USTF0",1726593444759,0.00246503,60858.0,60857.0,0.12522606]
["bitfinex-derivatives","BTCF0:USTF0",1726593444975,0.00246503,60858.0,60857.0,0.20712902]
["bitfinex-derivatives","BTCF0:USTF0",1726593445167,1.50246503,60858.0,60857.0,0.12522606]
["bitfinex-derivatives","BTCF0:USTF0",1726593445364,1.50246503,60858.0,60857.0,0.20712431]
["bitfinex-derivatives","BTCF0:USTF0",1726593445569,1.50346503,60858.0,60857.0,0.48736506]
["bitfinex-derivatives","BTCF0:USTF0",1726593445873,0.00346503,60858.0,60857.0,0.48734418]
["bitfinex-derivatives","BTCF0:USTF0",1726593446062,0.00346503,60858.0,60857.0,0.49434418]
["bitfinex-derivatives","BTCF0:USTF0",1726593446367,0.00346503,60858.0,60857.0,0.57623119]
["bitfinex-derivatives","BTCF0:USTF0",1726593446570,0.00346503,60858.0,60857.0,0.49434418]
["bitfinex-derivatives","BTCF0:USTF0",1726593447162,0.00346503,60858.0,60857.0,0.14113425]
["bitfinex-derivatives","BTCF0:USTF0",1726593447368,0.00346503,60858.0,60857.0,0.01592907]
["bitfinex-derivatives","BTCF0:USTF0",1726593447563,0.00346503,60858.0,60857.0,0.00892907]
["bitfinex-derivatives","BTCF0:USTF0",1726593447759,0.00346503,60858.0,60857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726593447969,1.58560203,60858.0,60857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726593448170,1.501,60858.0,60857.0,0.089139]
["bitfinex-derivatives","BTCF0:USTF0",1726593448368,1.501,60858.0,60857.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1726593448570,1.501,60858.0,60857.0,0.369139]
["bitfinex-derivatives","BTCF0:USTF0",1726593448868,0.001,60858.0,60857.0,0.369139]
["bitfinex-derivatives","BTCF0:USTF0",1726593449259,0.3608,60863.0,60858.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1726593449571,0.3608,60863.0,60860.0,0.04911247]
["bitfinex-derivatives","BTCF0:USTF0",1726593450469,0.3608,60863.0,60859.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1726593450470,0.48714547,60863.0,60859.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1726593450875,0.48714547,60863.0,60858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726593451174,0.082136,60859.0,60858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726593451575,0.0589244,60862.0,60855.0,0.00887261]
["bitfinex-derivatives","BTCF0:USTF0",1726593451576,0.08214,60856.0,60855.0,0.00887261]
["bitfinex-derivatives","BTCF0:USTF0",1726593451762,0.08214,60856.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593451763,0.082156,60844.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593451966,0.442956,60844.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593452162,0.5840364,60844.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593452366,1.8736044,60844.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593452566,0.082177,60829.0,60825.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1726593452772,0.3608,60830.0,60823.0,0.00246554]
["bitfinex-derivatives","BTCF0:USTF0",1726593453475,0.3538,60830.0,60823.0,0.00246554]
["bitfinex-derivatives","BTCF0:USTF0",1726593453979,0.3538,60830.0,60823.0,0.00946554]
["bitfinex-derivatives","BTCF0:USTF0",1726593453980,0.442983,60824.0,60823.0,0.00946554]
["bitfinex-derivatives","BTCF0:USTF0",1726593454576,1.942983,60824.0,60823.0,0.00946554]
["bitfinex-derivatives","BTCF0:USTF0",1726593454778,1.942983,60824.0,60823.0,0.02246554]
["bitfinex-derivatives","BTCF0:USTF0",1726593454779,2.01045306,60824.0,60823.0,0.02246554]
["bitfinex-derivatives","BTCF0:USTF0",1726593455773,3.10469306,60824.0,60823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726593455978,2.50469306,60824.0,60823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726593456281,3.10569306,60824.0,60823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726593456677,0.082196,60815.0,60814.0,0.00246652]
["bitfinex-derivatives","BTCF0:USTF0",1726593456976,0.442996,60815.0,60814.0,0.00246652]
["bitfinex-derivatives","BTCF0:USTF0",1726593457385,0.082205,60808.0,60807.0,0.00907007]
["bitfinex-derivatives","BTCF0:USTF0",1726593457573,0.3608,60809.0,60795.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1726593457883,0.3608,60801.0,60798.0,0.00246719]
["bitfinex-derivatives","BTCF0:USTF0",1726593458984,0.082217,60799.0,60798.0,0.00246719]
["bitfinex-derivatives","BTCF0:USTF0",1726593459682,1.582217,60799.0,60798.0,0.00246719]
["bitfinex-derivatives","BTCF0:USTF0",1726593459878,1.5,60799.0,60798.0,0.00246719]
["bitfinex-derivatives","BTCF0:USTF0",1726593460088,1.5,60799.0,60798.0,0.08468519]
["bitfinex-derivatives","BTCF0:USTF0",1726593460289,1.501,60799.0,60798.0,0.08468519]
["bitfinex-derivatives","BTCF0:USTF0",1726593460483,0.3608,60809.0,60802.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1726593460888,1.5,60808.0,60801.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593461093,1.5,60808.0,60801.0,0.13132547]
["bitfinex-derivatives","BTCF0:USTF0",1726593461293,0.3608,60809.0,60801.0,0.32911247]
["bitfinex-derivatives","BTCF0:USTF0",1726593461486,0.3608,60809.0,60807.0,0.362206]
["bitfinex-derivatives","BTCF0:USTF0",1726593461684,0.3618,60809.0,60808.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1726593461888,0.3628,60809.0,60808.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1726593462491,0.3628,60809.0,60805.0,0.04911247]
["bitfinex-derivatives","BTCF0:USTF0",1726593463499,0.3628,60809.0,60808.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1726593463998,0.0024669,60812.0,60808.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1726593464501,0.0024669,60812.0,60808.0,0.13131747]
["bitfinex-derivatives","BTCF0:USTF0",1726593464710,0.002,60809.0,60808.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1726593465203,0.001,60809.0,60808.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1726593465690,0.001,60809.0,60808.0,0.13131747]
["bitfinex-derivatives","BTCF0:USTF0",1726593465895,0.002,60809.0,60808.0,0.13131747]
["bitfinex-derivatives","BTCF0:USTF0",1726593466400,0.002,60809.0,60808.0,0.13100274]
["bitfinex-derivatives","BTCF0:USTF0",1726593466599,0.002,60809.0,60808.0,0.13100233]
["bitfinex-derivatives","BTCF0:USTF0",1726593466905,0.002,60809.0,60808.0,0.13100247]
["bitfinex-derivatives","BTCF0:USTF0",1726593467302,0.002,60809.0,60808.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1726593468003,0.001,60809.0,60808.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1726593468602,0.001,60809.0,60807.0,0.34548329]
["bitfinex-derivatives","BTCF0:USTF0",1726593468809,0.001,60809.0,60807.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593469011,0.002,60809.0,60807.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593469409,0.002,60809.0,60807.0,0.34548329]
["bitfinex-derivatives","BTCF0:USTF0",1726593469906,0.002,60809.0,60808.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1726593470309,0.0024669,60812.0,60809.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1726593470514,0.0024669,60812.0,60811.0,0.06509404]
["bitfinex-derivatives","BTCF0:USTF0",1726593470811,0.0024669,60812.0,60811.0,0.42729504]
["bitfinex-derivatives","BTCF0:USTF0",1726593471015,0.0024669,60812.0,60811.0,0.362201]
["bitfinex-derivatives","BTCF0:USTF0",1726593471402,0.0024669,60812.0,60811.0,1.46393182]
["bitfinex-derivatives","BTCF0:USTF0",1726593471999,0.0024669,60812.0,60811.0,0.86393182]
["bitfinex-derivatives","BTCF0:USTF0",1726593472206,0.0034669,60812.0,60811.0,0.855521]
["bitfinex-derivatives","BTCF0:USTF0",1726593472414,0.0034669,60812.0,60811.0,0.362201]
["bitfinex-derivatives","BTCF0:USTF0",1726593472713,0.0044669,60812.0,60811.0,0.362201]
["bitfinex-derivatives","BTCF0:USTF0",1726593473507,0.3076824,60816.0,60812.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1726593473899,0.3076824,60816.0,60813.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1726593474105,0.3076824,60816.0,60809.0,0.443003]
["bitfinex-derivatives","BTCF0:USTF0",1726593474412,0.082201,60811.0,60807.0,0.08467259]
["bitfinex-derivatives","BTCF0:USTF0",1726593474800,0.723005,60808.0,60807.0,0.01046314]
["bitfinex-derivatives","BTCF0:USTF0",1726593475000,0.082214,60802.0,60796.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726593475206,0.443014,60802.0,60796.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726593475407,0.082217,60799.0,60790.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726593475614,1.582217,60799.0,60798.0,0.01053792]
["bitfinex-derivatives","BTCF0:USTF0",1726593475914,0.082229,60791.0,60784.0,0.409337]
["bitfinex-derivatives","BTCF0:USTF0",1726593476215,0.3608,60788.0,60784.0,0.00815297]
["bitfinex-derivatives","BTCF0:USTF0",1726593476508,0.082234,60787.0,60780.0,0.0024675]
["bitfinex-derivatives","BTCF0:USTF0",1726593477012,0.3608,60788.0,60780.0,0.01072931]
["bitfinex-derivatives","BTCF0:USTF0",1726593477314,0.3608,60788.0,60785.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1726593478409,0.3618,60788.0,60785.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1726593478810,0.001,60787.0,60785.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1726593479408,0.3628,60788.0,60785.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1726593479811,0.3628,60788.0,60784.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593480013,0.3618,60788.0,60787.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1726593480417,0.3618,60788.0,60784.0,0.362237]
["bitfinex-derivatives","BTCF0:USTF0",1726593480617,0.002,60788.0,60785.0,0.27791142]
["bitfinex-derivatives","BTCF0:USTF0",1726593480916,0.001,60787.0,60786.0,0.27791142]
["bitfinex-derivatives","BTCF0:USTF0",1726593481223,0.3618,60787.0,60786.0,0.12534511]
["bitfinex-derivatives","BTCF0:USTF0",1726593481605,0.3608,60787.0,60786.0,0.36015775]
["bitfinex-derivatives","BTCF0:USTF0",1726593481808,0.3608,60787.0,60786.0,0.64015775]
["bitfinex-derivatives","BTCF0:USTF0",1726593482319,0.001,60788.0,60787.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1726593482509,0.001,60788.0,60787.0,0.36015575]
["bitfinex-derivatives","BTCF0:USTF0",1726593482713,0.3632675,60793.0,60792.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1726593482911,0.3632675,60793.0,60792.0,0.75468326]
["bitfinex-derivatives","BTCF0:USTF0",1726593483107,0.3632675,60793.0,60792.0,0.64014975]
["bitfinex-derivatives","BTCF0:USTF0",1726593483505,0.3632675,60793.0,60792.0,0.36014975]
["bitfinex-derivatives","BTCF0:USTF0",1726593483710,0.3632675,60793.0,60792.0,0.27792275]
["bitfinex-derivatives","BTCF0:USTF0",1726593483918,0.3642675,60793.0,60792.0,0.27792275]
["bitfinex-derivatives","BTCF0:USTF0",1726593484105,0.314887,60793.0,60792.0,0.27792275]
["bitfinex-derivatives","BTCF0:USTF0",1726593484818,0.315887,60793.0,60792.0,0.27792275]
["bitfinex-derivatives","BTCF0:USTF0",1726593485421,1.573817,60793.0,60792.0,0.13341388]
["bitfinex-derivatives","BTCF0:USTF0",1726593485614,0.973817,60793.0,60792.0,0.23162199]
["bitfinex-derivatives","BTCF0:USTF0",1726593485816,1.573817,60793.0,60792.0,0.23162199]
["bitfinex-derivatives","BTCF0:USTF0",1726593486013,3.073817,60793.0,60792.0,0.23162199]
["bitfinex-derivatives","BTCF0:USTF0",1726593486218,0.082235,60786.0,60785.0,0.0982221]
["bitfinex-derivatives","BTCF0:USTF0",1726593486515,0.80527,60786.0,60785.0,0.12537506]
["bitfinex-derivatives","BTCF0:USTF0",1726593486910,1.943035,60786.0,60785.0,0.12537506]
["bitfinex-derivatives","BTCF0:USTF0",1726593487512,1.944035,60786.0,60785.0,0.12537506]
["bitfinex-derivatives","BTCF0:USTF0",1726593487915,1.945035,60786.0,60785.0,0.12537506]
["bitfinex-derivatives","BTCF0:USTF0",1726593488521,1.90387623,60786.0,60785.0,0.12537506]
["bitfinex-derivatives","BTCF0:USTF0",1726593488816,0.08224,60782.0,60780.0,0.09285428]
["bitfinex-derivatives","BTCF0:USTF0",1726593490219,0.08324,60782.0,60780.0,0.09285428]
["bitfinex-derivatives","BTCF0:USTF0",1726593490420,0.08424,60782.0,60780.0,0.09285428]
["bitfinex-derivatives","BTCF0:USTF0",1726593491218,0.002,60782.0,60781.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1726593491821,0.002,60782.0,60780.0,0.01061128]
["bitfinex-derivatives","BTCF0:USTF0",1726593492422,0.002,60782.0,60780.0,0.09285428]
["bitfinex-derivatives","BTCF0:USTF0",1726593492721,0.002,60782.0,60781.0,0.362241]
["bitfinex-derivatives","BTCF0:USTF0",1726593492915,0.00246773,60790.0,60781.0,0.362241]
["bitfinex-derivatives","BTCF0:USTF0",1726593493121,0.00246773,60790.0,60789.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593493323,1.50246773,60790.0,60789.0,0.362231]
["bitfinex-derivatives","BTCF0:USTF0",1726593493621,0.00246773,60790.0,60789.0,0.362231]
["bitfinex-derivatives","BTCF0:USTF0",1726593493825,0.0024675,60803.0,60789.0,0.362231]
["bitfinex-derivatives","BTCF0:USTF0",1726593494019,0.0024675,60803.0,60796.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726593494215,1.5,60799.0,60798.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1726593495320,0.3608,60823.0,60799.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1726593495518,0.3608,60831.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593495519,0.3608,60826.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593495724,1.5,60825.0,60820.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593495914,0.3608,60821.0,60809.0,0.04907107]
["bitfinex-derivatives","BTCF0:USTF0",1726593496119,0.3608,60821.0,60807.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726593496320,0.082197,60814.0,60805.0,0.00246627]
["bitfinex-derivatives","BTCF0:USTF0",1726593496624,0.28,60814.0,60805.0,0.00246627]
["bitfinex-derivatives","BTCF0:USTF0",1726593496828,0.3608,60816.0,60805.0,0.00246627]
["bitfinex-derivatives","BTCF0:USTF0",1726593496829,0.082196,60815.0,60805.0,0.00246627]
["bitfinex-derivatives","BTCF0:USTF0",1726593497130,0.082199,60813.0,60809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593497436,0.001,60814.0,60809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593497621,0.002,60814.0,60808.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1726593498131,0.002,60814.0,60811.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1726593498425,0.002,60813.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593499523,0.002,60813.0,60812.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1726593499730,0.001,60813.0,60812.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1726593500120,0.001,60813.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593500323,0.001,60813.0,60810.0,0.443002]
["bitfinex-derivatives","BTCF0:USTF0",1726593500521,0.003,60814.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593500730,0.001,60813.0,60812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726593501123,0.002,60813.0,60812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726593501425,0.002,60813.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593501426,0.002,60813.0,60810.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726593501734,0.001,60813.0,60810.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726593502318,0.001,60813.0,60812.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1726593502832,0.001,60813.0,60812.0,0.57552]
["bitfinex-derivatives","BTCF0:USTF0",1726593503127,0.442973,60832.0,60823.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1726593503333,0.0024667,60835.0,60824.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1726593503826,1.56142194,60825.0,60823.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1726593504020,0.05895526,60824.0,60823.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1726593504634,0.05895526,60824.0,60823.0,0.17899152]
["bitfinex-derivatives","BTCF0:USTF0",1726593504829,0.05595526,60824.0,60823.0,0.26117652]
["bitfinex-derivatives","BTCF0:USTF0",1726593505025,0.05595526,60824.0,60823.0,0.23505887]
["bitfinex-derivatives","BTCF0:USTF0",1726593505430,0.05695526,60824.0,60823.0,0.23505887]
["bitfinex-derivatives","BTCF0:USTF0",1726593506324,0.05795526,60824.0,60823.0,0.24905887]
["bitfinex-derivatives","BTCF0:USTF0",1726593506533,0.12541165,60824.0,60823.0,0.24905887]
["bitfinex-derivatives","BTCF0:USTF0",1726593507028,0.12541165,60824.0,60823.0,0.12353836]
["bitfinex-derivatives","BTCF0:USTF0",1726593507226,0.12441165,60824.0,60823.0,0.11853836]
["bitfinex-derivatives","BTCF0:USTF0",1726593507429,0.12341165,60824.0,60823.0,0.11853836]
["bitfinex-derivatives","BTCF0:USTF0",1726593507731,0.12441165,60824.0,60823.0,0.10027652]
["bitfinex-derivatives","BTCF0:USTF0",1726593508028,0.12441165,60824.0,60823.0,0.01709152]
["bitfinex-derivatives","BTCF0:USTF0",1726593508232,0.12441165,60824.0,60823.0,0.01809152]
["bitfinex-derivatives","BTCF0:USTF0",1726593508631,0.12341165,60824.0,60823.0,0.01709152]
["bitfinex-derivatives","BTCF0:USTF0",1726593508840,0.37229465,60824.0,60823.0,0.01809152]
["bitfinex-derivatives","BTCF0:USTF0",1726593509146,0.37229465,60824.0,60823.0,0.00909152]
["bitfinex-derivatives","BTCF0:USTF0",1726593509328,1.74653465,60824.0,60819.0,0.00246632]
["bitfinex-derivatives","BTCF0:USTF0",1726593509636,0.082212,60804.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593509935,0.12341165,60803.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593510121,1.62341165,60802.0,60798.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1726593510325,0.12341165,60801.0,60798.0,0.0081825]
["bitfinex-derivatives","BTCF0:USTF0",1726593510525,0.12241165,60800.0,60795.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593510723,0.3608,60799.0,60794.0,0.00816817]
["bitfinex-derivatives","BTCF0:USTF0",1726593510926,0.28,60798.0,60790.0,0.00246749]
["bitfinex-derivatives","BTCF0:USTF0",1726593511135,0.3608,60793.0,60790.0,0.00246749]
["bitfinex-derivatives","BTCF0:USTF0",1726593511432,0.082228,60791.0,60790.0,0.00246749]
["bitfinex-derivatives","BTCF0:USTF0",1726593511835,0.082228,60791.0,60790.0,0.01041795]
["bitfinex-derivatives","BTCF0:USTF0",1726593512140,0.082236,60785.0,60775.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1726593512340,0.3598,60782.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593512838,0.3598,60782.0,60775.0,0.36894882]
["bitfinex-derivatives","BTCF0:USTF0",1726593513634,0.3608,60782.0,60775.0,0.36894882]
["bitfinex-derivatives","BTCF0:USTF0",1726593514035,0.44304,60782.0,60775.0,0.36894882]
["bitfinex-derivatives","BTCF0:USTF0",1726593514233,0.082243,60780.0,60775.0,0.36894882]
["bitfinex-derivatives","BTCF0:USTF0",1726593514738,0.082246,60778.0,60775.0,0.00814882]
["bitfinex-derivatives","BTCF0:USTF0",1726593515035,0.28,60780.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593515533,0.082248,60776.0,60765.0,0.09042492]
["bitfinex-derivatives","BTCF0:USTF0",1726593515733,0.082248,60776.0,60766.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726593516326,0.082248,60776.0,60766.0,0.73104311]
["bitfinex-derivatives","BTCF0:USTF0",1726593516536,0.001,60778.0,60771.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1726593516832,0.001,60778.0,60766.0,0.45104211]
["bitfinex-derivatives","BTCF0:USTF0",1726593517432,0.001,60776.0,60767.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1726593517640,1.5,60775.0,60767.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1726593518034,1.58225,60775.0,60767.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1726593518339,1.5,60775.0,60769.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1726593518733,0.082247,60777.0,60769.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1726593518937,0.001,60778.0,60769.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1726593518938,0.001,60775.0,60769.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1726593519444,0.001,60775.0,60770.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1726593519635,1.5,60774.0,60770.0,0.362256]
["bitfinex-derivatives","BTCF0:USTF0",1726593519941,0.002,60775.0,60771.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1726593520339,0.002,60775.0,60770.0,0.32891695]
["bitfinex-derivatives","BTCF0:USTF0",1726593520541,1.502,60775.0,60770.0,0.32891695]
["bitfinex-derivatives","BTCF0:USTF0",1726593520938,0.002,60775.0,60774.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1726593522142,1.5,60780.0,60778.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1726593522343,1.5,60780.0,60779.0,0.362244]
["bitfinex-derivatives","BTCF0:USTF0",1726593523235,0.00246793,60786.0,60785.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1726593523646,1.50246793,60786.0,60785.0,0.362236]
["bitfinex-derivatives","BTCF0:USTF0",1726593523837,0.00246793,60786.0,60785.0,0.362236]
["bitfinex-derivatives","BTCF0:USTF0",1726593524842,0.00346793,60786.0,60785.0,0.362236]
["bitfinex-derivatives","BTCF0:USTF0",1726593526248,0.00446793,60786.0,60785.0,0.362236]
["bitfinex-derivatives","BTCF0:USTF0",1726593526646,0.00446793,60786.0,60785.0,0.723036]
["bitfinex-derivatives","BTCF0:USTF0",1726593528547,0.05898645,60804.0,60795.0,0.45902921]
["bitfinex-derivatives","BTCF0:USTF0",1726593528750,0.3618,60805.0,60799.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1726593528939,0.42078645,60805.0,60799.0,0.09060758]
["bitfinex-derivatives","BTCF0:USTF0",1726593529145,0.05898645,60804.0,60799.0,0.09060758]
["bitfinex-derivatives","BTCF0:USTF0",1726593529344,0.05998645,60804.0,60799.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1726593529549,0.082213,60802.0,60795.0,0.26125121]
["bitfinex-derivatives","BTCF0:USTF0",1726593530054,0.082217,60800.0,60795.0,0.00822921]
["bitfinex-derivatives","BTCF0:USTF0",1726593530256,0.001,60803.0,60797.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1726593530550,0.083213,60803.0,60797.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1726593530747,0.001,60802.0,60797.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1726593531341,0.05898346,60804.0,60795.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593531545,0.082213,60802.0,60797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593531747,0.001,60803.0,60800.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593531953,0.001,60802.0,60801.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1726593532156,0.002,60802.0,60801.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1726593533245,0.00246684,60809.0,60808.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1726593533446,0.05897647,60816.0,60815.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1726593533761,0.3608,60817.0,60815.0,0.362196]
["bitfinex-derivatives","BTCF0:USTF0",1726593533957,0.3608,60817.0,60816.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1726593535354,0.3618,60817.0,60816.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1726593535554,0.001,60817.0,60816.0,0.0904296]
["bitfinex-derivatives","BTCF0:USTF0",1726593538858,0.001,60817.0,60816.0,0.0082356]
["bitfinex-derivatives","BTCF0:USTF0",1726593539059,0.001,60817.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593539563,0.001,60817.0,60814.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1726593539950,0.082196,60815.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593540255,0.001,60817.0,60816.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1726593540752,0.001,60817.0,60813.0,0.37389382]
["bitfinex-derivatives","BTCF0:USTF0",1726593540753,0.20339905,60817.0,60813.0,0.37389382]
["bitfinex-derivatives","BTCF0:USTF0",1726593540952,0.34401487,60820.0,60816.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593541157,0.20239367,60819.0,60818.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1726593541360,0.19746321,60819.0,60818.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1726593541856,0.09477469,60819.0,60818.0,0.442991]
["bitfinex-derivatives","BTCF0:USTF0",1726593542053,0.06746456,60819.0,60818.0,0.442991]
["bitfinex-derivatives","BTCF0:USTF0",1726593542254,0.06746456,60819.0,60818.0,0.446991]
["bitfinex-derivatives","BTCF0:USTF0",1726593542553,0.1079969,60820.0,60819.0,0.65766]
["bitfinex-derivatives","BTCF0:USTF0",1726593542765,0.3608,60838.0,60819.0,0.57547]
["bitfinex-derivatives","BTCF0:USTF0",1726593543060,0.082164,60839.0,60819.0,0.57547]
["bitfinex-derivatives","BTCF0:USTF0",1726593543061,0.082164,60839.0,60832.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593543360,0.529,60840.0,60832.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593543547,0.082164,60839.0,60833.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1726593544348,0.3608,60840.0,60832.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593544553,0.08144729,60839.0,60835.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1726593544749,0.06844729,60838.0,60832.0,0.37207676]
["bitfinex-derivatives","BTCF0:USTF0",1726593545052,0.06744729,60837.0,60832.0,0.37207676]
["bitfinex-derivatives","BTCF0:USTF0",1726593545252,0.06744729,60836.0,60833.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726593545451,0.06744729,60835.0,60833.0,0.095171]
["bitfinex-derivatives","BTCF0:USTF0",1726593545668,0.00346584,60839.0,60833.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726593545669,0.14961729,60834.0,60833.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726593545854,0.00346584,60839.0,60832.0,0.03090476]
["bitfinex-derivatives","BTCF0:USTF0",1726593545855,0.082171,60833.0,60832.0,0.03090476]
["bitfinex-derivatives","BTCF0:USTF0",1726593546464,1.582171,60833.0,60832.0,0.03090476]
["bitfinex-derivatives","BTCF0:USTF0",1726593546968,1.5,60833.0,60832.0,0.02390476]
["bitfinex-derivatives","BTCF0:USTF0",1726593547153,1.5,60833.0,60832.0,0.11207776]
["bitfinex-derivatives","BTCF0:USTF0",1726593547464,1.56744729,60833.0,60832.0,0.47287776]
["bitfinex-derivatives","BTCF0:USTF0",1726593547766,1.56744729,60833.0,60832.0,0.45287776]
["bitfinex-derivatives","BTCF0:USTF0",1726593547767,0.06744729,60833.0,60832.0,0.45287776]
["bitfinex-derivatives","BTCF0:USTF0",1726593547956,0.06844729,60833.0,60832.0,0.45887776]
["bitfinex-derivatives","BTCF0:USTF0",1726593548261,0.002,60833.0,60832.0,0.47287776]
["bitfinex-derivatives","BTCF0:USTF0",1726593548562,0.001,60833.0,60832.0,0.46687776]
["bitfinex-derivatives","BTCF0:USTF0",1726593548760,0.002,60833.0,60832.0,0.47287776]
["bitfinex-derivatives","BTCF0:USTF0",1726593549154,0.0024655,60844.0,60840.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1726593549355,0.0024655,60844.0,60843.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593550156,0.0024655,60844.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593550563,0.0024655,60844.0,60842.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593550754,0.0024655,60844.0,60843.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1726593550950,0.0024655,60844.0,60843.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1726593551354,1.5,60848.0,60847.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1726593551559,1.5,60848.0,60847.0,0.362152]
["bitfinex-derivatives","BTCF0:USTF0",1726593551765,1.5,60848.0,60847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593551960,1.5,60848.0,60847.0,0.362152]
["bitfinex-derivatives","BTCF0:USTF0",1726593552163,0.00246497,60859.0,60852.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1726593552463,0.00246497,60859.0,60854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593553064,1.8608,60855.0,60854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593553268,0.082146,60852.0,60849.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593553659,1.8608,60855.0,60846.0,0.37079144]
["bitfinex-derivatives","BTCF0:USTF0",1726593553860,0.082152,60847.0,60846.0,0.00999144]
["bitfinex-derivatives","BTCF0:USTF0",1726593554159,0.082152,60847.0,60843.0,0.00246526]
["bitfinex-derivatives","BTCF0:USTF0",1726593554463,0.082152,60847.0,60843.0,0.01268066]
["bitfinex-derivatives","BTCF0:USTF0",1726593554662,0.082152,60847.0,60843.0,0.00246526]
["bitfinex-derivatives","BTCF0:USTF0",1726593554856,0.082149,60850.0,60843.0,0.00246526]
["bitfinex-derivatives","BTCF0:USTF0",1726593555052,0.011,60852.0,60849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593555256,0.093146,60852.0,60849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593555463,0.011,60852.0,60849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593555654,0.093146,60852.0,60849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593556260,0.082148,60850.0,60849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593556659,0.005,60847.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593557455,0.082146,60852.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593557656,0.011,60850.0,60849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593557967,0.093148,60850.0,60849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593558261,0.090152,60847.0,60846.0,0.01327904]
["bitfinex-derivatives","BTCF0:USTF0",1726593558465,0.090152,60847.0,60846.0,0.01111904]
["bitfinex-derivatives","BTCF0:USTF0",1726593558674,0.008,60847.0,60846.0,0.01111904]
["bitfinex-derivatives","BTCF0:USTF0",1726593558963,0.008,60847.0,60846.0,0.09327304]
["bitfinex-derivatives","BTCF0:USTF0",1726593559473,0.006,60850.0,60849.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1726593559673,0.00246497,60859.0,60846.0,0.09327204]
["bitfinex-derivatives","BTCF0:USTF0",1726593559972,0.00246497,60859.0,60858.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593560169,0.00246497,60859.0,60858.0,0.272137]
["bitfinex-derivatives","BTCF0:USTF0",1726593560559,0.082123,60869.0,60861.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1726593560761,0.082123,60869.0,60865.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726593561168,0.082119,60872.0,60865.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726593561469,0.08212,60871.0,60868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593561860,0.009,60869.0,60868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593562068,0.009,60869.0,60868.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1726593562260,1.5,60873.0,60868.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1726593562460,0.014,60872.0,60871.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593563357,0.014,60872.0,60871.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1726593563762,0.014,60872.0,60871.0,0.34227151]
["bitfinex-derivatives","BTCF0:USTF0",1726593563763,0.24167375,60872.0,60871.0,0.34227151]
["bitfinex-derivatives","BTCF0:USTF0",1726593563963,0.22767375,60872.0,60871.0,0.2474574]
["bitfinex-derivatives","BTCF0:USTF0",1726593564559,0.23767375,60872.0,60871.0,0.2484574]
["bitfinex-derivatives","BTCF0:USTF0",1726593564761,0.23767375,60872.0,60871.0,0.2474574]
["bitfinex-derivatives","BTCF0:USTF0",1726593564959,0.23767375,60872.0,60871.0,0.2484574]
["bitfinex-derivatives","BTCF0:USTF0",1726593565364,0.23767375,60872.0,60871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726593566673,0.15328879,60872.0,60871.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1726593567067,0.15328879,60872.0,60871.0,0.43650801]
["bitfinex-derivatives","BTCF0:USTF0",1726593567265,0.13786238,60872.0,60871.0,0.43650801]
["bitfinex-derivatives","BTCF0:USTF0",1726593567568,0.11040938,60872.0,60871.0,0.43650801]
["bitfinex-derivatives","BTCF0:USTF0",1726593567880,0.0497572,60872.0,60871.0,0.21958336]
["bitfinex-derivatives","BTCF0:USTF0",1726593568173,0.0497572,60872.0,60871.0,0.30170336]
["bitfinex-derivatives","BTCF0:USTF0",1726593569976,0.0497572,60872.0,60871.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726593570176,0.0497572,60872.0,60871.0,0.05194967]
["bitfinex-derivatives","BTCF0:USTF0",1726593570968,0.00246471,60877.0,60871.0,0.05194967]
["bitfinex-derivatives","BTCF0:USTF0",1726593571169,0.08457671,60877.0,60870.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1726593571964,1.5,60876.0,60870.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1726593572164,0.3608,60874.0,60870.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1726593572367,0.3608,60874.0,60873.0,0.362117]
["bitfinex-derivatives","BTCF0:USTF0",1726593572572,0.3608,60874.0,60873.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593572874,0.3608,60874.0,60869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593573071,0.3608,60874.0,60865.0,0.37102017]
["bitfinex-derivatives","BTCF0:USTF0",1726593573270,0.3608,60874.0,60865.0,0.01022017]
["bitfinex-derivatives","BTCF0:USTF0",1726593573470,0.3608,60866.0,60864.0,0.0024645]
["bitfinex-derivatives","BTCF0:USTF0",1726593573665,0.082122,60870.0,60864.0,0.0024645]
["bitfinex-derivatives","BTCF0:USTF0",1726593574175,0.082117,60873.0,60869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593574373,0.3698,60874.0,60870.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726593574878,0.3648,60874.0,60870.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726593575065,0.3648,60874.0,60869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593575379,0.3648,60874.0,60873.0,0.362117]
["bitfinex-derivatives","BTCF0:USTF0",1726593576372,0.3608,60874.0,60873.0,0.362117]
["bitfinex-derivatives","BTCF0:USTF0",1726593577174,0.3658,60874.0,60873.0,0.29118655]
["bitfinex-derivatives","BTCF0:USTF0",1726593577668,0.447916,60874.0,60873.0,0.01118655]
["bitfinex-derivatives","BTCF0:USTF0",1726593577871,0.454916,60874.0,60873.0,0.01218655]
["bitfinex-derivatives","BTCF0:USTF0",1726593578775,1.029872,60874.0,60873.0,0.01218655]
["bitfinex-derivatives","BTCF0:USTF0",1726593578973,0.537032,60874.0,60873.0,0.01218655]
["bitfinex-derivatives","BTCF0:USTF0",1726593579277,0.454916,60874.0,60873.0,0.01218655]
["bitfinex-derivatives","BTCF0:USTF0",1726593579978,0.3728,60874.0,60873.0,0.01218655]
["bitfinex-derivatives","BTCF0:USTF0",1726593580175,0.3728,60874.0,60873.0,0.09430355]
["bitfinex-derivatives","BTCF0:USTF0",1726593580375,0.3728,60874.0,60873.0,0.01218655]
["bitfinex-derivatives","BTCF0:USTF0",1726593580679,0.454916,60874.0,60873.0,0.01218655]
["bitfinex-derivatives","BTCF0:USTF0",1726593584875,0.537032,60874.0,60873.0,0.01218655]
["bitfinex-derivatives","BTCF0:USTF0",1726593585979,0.698532,60874.0,60873.0,0.01218655]
["bitfinex-derivatives","BTCF0:USTF0",1726593588180,1.298532,60874.0,60873.0,0.01218655]
["bitfinex-derivatives","BTCF0:USTF0",1726593588372,1.791372,60874.0,60873.0,0.01218655]
["bitfinex-derivatives","BTCF0:USTF0",1726593589082,0.082128,60868.0,60867.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1726593589282,0.442928,60868.0,60867.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1726593589681,0.3608,60868.0,60867.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1726593589880,0.3608,60868.0,60867.0,0.09216678]
["bitfinex-derivatives","BTCF0:USTF0",1726593590080,0.3608,60868.0,60867.0,0.14108373]
["bitfinex-derivatives","BTCF0:USTF0",1726593590290,0.447924,60868.0,60867.0,0.05995973]
["bitfinex-derivatives","BTCF0:USTF0",1726593590584,0.447924,60868.0,60867.0,0.01104278]
["bitfinex-derivatives","BTCF0:USTF0",1726593590585,0.452924,60868.0,60867.0,0.01104278]
["bitfinex-derivatives","BTCF0:USTF0",1726593590781,0.3708,60868.0,60867.0,0.01104278]
["bitfinex-derivatives","BTCF0:USTF0",1726593590976,0.3708,60868.0,60867.0,0.09316778]
["bitfinex-derivatives","BTCF0:USTF0",1726593591180,0.3708,60868.0,60867.0,0.37316778]
["bitfinex-derivatives","BTCF0:USTF0",1726593592087,1.5,60876.0,60867.0,1.38392278]
["bitfinex-derivatives","BTCF0:USTF0",1726593592285,1.582113,60876.0,60873.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593592482,0.3608,60874.0,60873.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593592677,1.582113,60876.0,60873.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593593079,1.588113,60876.0,60873.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593593391,1.588113,60876.0,60871.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726593594889,1.589113,60876.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593595079,1.508,60876.0,60874.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1726593595275,1.57540618,60876.0,60875.0,0.362114]
["bitfinex-derivatives","BTCF0:USTF0",1726593595583,1.57240618,60876.0,60875.0,0.362114]
["bitfinex-derivatives","BTCF0:USTF0",1726593595786,1.57140618,60876.0,60875.0,0.362114]
["bitfinex-derivatives","BTCF0:USTF0",1726593596185,1.57140618,60876.0,60875.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726593596591,1.57140618,60876.0,60875.0,0.363114]
["bitfinex-derivatives","BTCF0:USTF0",1726593596780,1.57140618,60876.0,60875.0,0.37288186]
["bitfinex-derivatives","BTCF0:USTF0",1726593596781,1.504,60876.0,60875.0,0.37288186]
["bitfinex-derivatives","BTCF0:USTF0",1726593597091,1.5,60876.0,60875.0,0.37288186]
["bitfinex-derivatives","BTCF0:USTF0",1726593597285,1.507,60876.0,60875.0,0.37288186]
["bitfinex-derivatives","BTCF0:USTF0",1726593597682,1.5,60876.0,60875.0,0.37288186]
["bitfinex-derivatives","BTCF0:USTF0",1726593597877,1.507,60876.0,60875.0,0.28388186]
["bitfinex-derivatives","BTCF0:USTF0",1726593599887,1.507,60876.0,60875.0,0.20176786]
["bitfinex-derivatives","BTCF0:USTF0",1726593600479,1.507,60876.0,60875.0,0.28388186]
["bitfinex-derivatives","BTCF0:USTF0",1726593601396,0.00246471,60877.0,60876.0,0.164226]
["bitfinex-derivatives","BTCF0:USTF0",1726593601584,0.442896,60889.0,60876.0,0.574913]
["bitfinex-derivatives","BTCF0:USTF0",1726593601784,0.442896,60889.0,60884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593601785,0.00246371,60885.0,60884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593601984,0.00246371,60885.0,60884.0,0.272102]
["bitfinex-derivatives","BTCF0:USTF0",1726593602691,1.5,60888.0,60887.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1726593603090,0.082081,60900.0,60885.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1726593603291,0.00246332,60893.0,60892.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1726593603889,0.00246332,60893.0,60892.0,0.272092]
["bitfinex-derivatives","BTCF0:USTF0",1726593604701,0.00246332,60893.0,60892.0,0.273092]
["bitfinex-derivatives","BTCF0:USTF0",1726593605190,0.00246332,60893.0,60892.0,0.274092]
["bitfinex-derivatives","BTCF0:USTF0",1726593605191,0.00346332,60893.0,60892.0,0.274092]
["bitfinex-derivatives","BTCF0:USTF0",1726593605391,0.00346332,60893.0,60892.0,0.28403162]
["bitfinex-derivatives","BTCF0:USTF0",1726593607004,0.001,60893.0,60892.0,0.28403162]
["bitfinex-derivatives","BTCF0:USTF0",1726593607610,0.3608,60901.0,60896.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1726593607800,0.3608,60901.0,60900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593609010,0.3618,60901.0,60900.0,0.272081]
["bitfinex-derivatives","BTCF0:USTF0",1726593609494,0.3618,60901.0,60900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593609701,0.001,60901.0,60900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593609897,0.001,60901.0,60900.0,0.272081]
["bitfinex-derivatives","BTCF0:USTF0",1726593610504,0.001,60901.0,60900.0,0.273081]
["bitfinex-derivatives","BTCF0:USTF0",1726593610706,0.082065,60912.0,60900.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726593610903,0.001,60901.0,60900.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726593611109,0.001,60901.0,60900.0,0.09300053]
["bitfinex-derivatives","BTCF0:USTF0",1726593611512,0.082065,60912.0,60905.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1726593611707,0.082065,60912.0,60908.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593611904,1.5,60913.0,60908.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593612103,0.082069,60910.0,60908.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593612308,1.5,60913.0,60908.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593612511,0.082067,60911.0,60908.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593612805,1.5,60913.0,60908.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593612806,0.082069,60909.0,60908.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593613707,1.5,60913.0,60912.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1726593613908,0.3608,60915.0,60913.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1726593614414,0.3608,60915.0,60912.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593614803,0.442862,60915.0,60912.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593615002,0.3608,60915.0,60912.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593615210,0.3608,60915.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593616008,0.14320711,60914.0,60912.0,0.09991591]
["bitfinex-derivatives","BTCF0:USTF0",1726593616211,0.14320711,60913.0,60912.0,0.09991591]
["bitfinex-derivatives","BTCF0:USTF0",1726593616814,0.22527011,60913.0,60912.0,0.10091591]
["bitfinex-derivatives","BTCF0:USTF0",1726593617304,0.30733311,60913.0,60912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726593617501,0.30733311,60913.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593617816,1.72527011,60913.0,60912.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726593618008,1.80733311,60913.0,60912.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726593618308,1.80733311,60913.0,60912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726593619005,1.80733311,60913.0,60912.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726593619314,1.72527011,60913.0,60912.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726593619704,1.72527011,60913.0,60912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726593619705,2.89985311,60913.0,60912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726593620005,2.89985311,60913.0,60900.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1726593620006,0.082081,60900.0,60897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593620211,0.082081,60900.0,60899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593620417,0.14945503,60900.0,60899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593620615,0.22530302,60900.0,60899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593620815,1.72530302,60900.0,60899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593621811,1.72530302,60900.0,60899.0,0.1998741]
["bitfinex-derivatives","BTCF0:USTF0",1726593622020,1.64422202,60900.0,60899.0,0.1998741]
["bitfinex-derivatives","BTCF0:USTF0",1726593622215,1.64422202,60900.0,60899.0,0.2819561]
["bitfinex-derivatives","BTCF0:USTF0",1726593622421,0.08533686,60900.0,60899.0,0.09997852]
["bitfinex-derivatives","BTCF0:USTF0",1726593622622,0.3608,60907.0,60903.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1726593622919,0.08434819,60906.0,60903.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1726593623225,0.08434819,60905.0,60903.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1726593623411,1.66020287,60904.0,60903.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1726593623823,1.5,60904.0,60903.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1726593624326,1.5,60904.0,60903.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726593624825,1.502,60904.0,60903.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726593625011,1.584075,60904.0,60903.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593625217,1.586075,60904.0,60903.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726593627329,1.586075,60904.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593627626,1.946875,60904.0,60903.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726593628528,2.02895,60904.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593629121,2.111025,60904.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593629322,2.111025,60904.0,60899.0,0.0098741]
["bitfinex-derivatives","BTCF0:USTF0",1726593629323,0.164162,60900.0,60899.0,0.0098741]
["bitfinex-derivatives","BTCF0:USTF0",1726593629627,0.164162,60900.0,60892.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1726593629628,0.082089,60894.0,60892.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1726593629819,0.082085,60897.0,60891.0,0.19996792]
["bitfinex-derivatives","BTCF0:USTF0",1726593630016,0.082085,60897.0,60888.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1726593630017,0.3608,60892.0,60883.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726593630320,0.3608,60892.0,60886.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726593630321,0.3608,60887.0,60886.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726593630516,0.3608,60887.0,60886.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1726593630716,1.8608,60887.0,60886.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593631416,1.5,60887.0,60886.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593631816,1.8608,60887.0,60886.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593632126,1.8608,60887.0,60886.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1726593632621,1.8608,60887.0,60886.0,0.20705581]
["bitfinex-derivatives","BTCF0:USTF0",1726593633512,1.8608,60887.0,60886.0,0.20805581]
["bitfinex-derivatives","BTCF0:USTF0",1726593635819,1.8608,60887.0,60886.0,0.29015581]
["bitfinex-derivatives","BTCF0:USTF0",1726593636025,0.3608,60893.0,60890.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1726593636228,0.3608,60893.0,60892.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593636433,0.3608,60893.0,60892.0,0.46743664]
["bitfinex-derivatives","BTCF0:USTF0",1726593636727,1.8608,60893.0,60892.0,0.46743664]
["bitfinex-derivatives","BTCF0:USTF0",1726593636920,1.8608,60893.0,60892.0,0.27743664]
["bitfinex-derivatives","BTCF0:USTF0",1726593637121,1.8608,60893.0,60892.0,0.12513097]
["bitfinex-derivatives","BTCF0:USTF0",1726593637122,1.8628,60893.0,60892.0,0.12513097]
["bitfinex-derivatives","BTCF0:USTF0",1726593637526,1.8628,60893.0,60892.0,0.27843791]
["bitfinex-derivatives","BTCF0:USTF0",1726593637728,1.8628,60893.0,60892.0,0.55052991]
["bitfinex-derivatives","BTCF0:USTF0",1726593638028,0.3608,60902.0,60892.0,1.00869949]
["bitfinex-derivatives","BTCF0:USTF0",1726593638233,0.3608,60902.0,60901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593638422,0.3608,60902.0,60901.0,0.31513097]
["bitfinex-derivatives","BTCF0:USTF0",1726593638621,0.3608,60907.0,60901.0,0.46740987]
["bitfinex-derivatives","BTCF0:USTF0",1726593638822,0.3608,60907.0,60896.0,0.11474313]
["bitfinex-derivatives","BTCF0:USTF0",1726593638823,1.5,60909.0,60906.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593639026,1.5,60909.0,60907.0,0.27740037]
["bitfinex-derivatives","BTCF0:USTF0",1726593639224,1.5,60909.0,60906.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593639225,1.5,60909.0,60908.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1726593640329,1.51,60909.0,60908.0,0.01112731]
["bitfinex-derivatives","BTCF0:USTF0",1726593640831,1.51,60909.0,60908.0,0.09319731]
["bitfinex-derivatives","BTCF0:USTF0",1726593641917,1.515,60909.0,60908.0,0.09419731]
["bitfinex-derivatives","BTCF0:USTF0",1726593642629,0.015,60909.0,60908.0,0.09419731]
["bitfinex-derivatives","BTCF0:USTF0",1726593643131,1.515,60909.0,60908.0,0.01212731]
["bitfinex-derivatives","BTCF0:USTF0",1726593643925,1.597069,60909.0,60908.0,0.01212731]
["bitfinex-derivatives","BTCF0:USTF0",1726593644127,1.597069,60909.0,60908.0,0.01112731]
["bitfinex-derivatives","BTCF0:USTF0",1726593644128,1.952869,60909.0,60908.0,0.01112731]
["bitfinex-derivatives","BTCF0:USTF0",1726593644430,1.956869,60909.0,60908.0,0.01112731]
["bitfinex-derivatives","BTCF0:USTF0",1726593645726,1.8748,60909.0,60908.0,0.01112731]
["bitfinex-derivatives","BTCF0:USTF0",1726593646228,2.0242358,60909.0,60908.0,0.01112731]
["bitfinex-derivatives","BTCF0:USTF0",1726593646622,1.9421668,60909.0,60908.0,0.01112731]
["bitfinex-derivatives","BTCF0:USTF0",1726593647025,2.0242358,60909.0,60908.0,0.01112731]
["bitfinex-derivatives","BTCF0:USTF0",1726593647221,2.6242358,60909.0,60891.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593647422,0.3608,60902.0,60891.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593647624,0.082087,60896.0,60887.0,0.27456104]
["bitfinex-derivatives","BTCF0:USTF0",1726593647826,0.3608,60889.0,60887.0,0.08456104]
["bitfinex-derivatives","BTCF0:USTF0",1726593648032,0.082087,60896.0,60889.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1726593648235,0.3608,60897.0,60889.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1726593648236,0.082088,60895.0,60891.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726593648732,1.5,60894.0,60891.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726593649029,1.5,60894.0,60893.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1726593651136,1.501,60894.0,60893.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1726593651335,1.501,60894.0,60893.0,0.10290233]
["bitfinex-derivatives","BTCF0:USTF0",1726593651535,1.501,60894.0,60893.0,0.02081233]
["bitfinex-derivatives","BTCF0:USTF0",1726593652130,1.501,60894.0,60893.0,0.02481233]
["bitfinex-derivatives","BTCF0:USTF0",1726593652428,1.501,60894.0,60893.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726593652429,2.675769,60894.0,60893.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726593652630,1.501,60894.0,60893.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726593653233,1.501,60894.0,60893.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1726593653536,1.501,60894.0,60893.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726593653744,1.502,60894.0,60893.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726593654239,1.502,60894.0,60893.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726593654240,1.584089,60894.0,60893.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726593654436,1.502,60894.0,60893.0,0.21608513]
["bitfinex-derivatives","BTCF0:USTF0",1726593655229,1.502,60894.0,60893.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726593655641,2.675769,60894.0,60893.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726593655837,2.675769,60894.0,60893.0,0.07749077]
["bitfinex-derivatives","BTCF0:USTF0",1726593656041,2.757858,60894.0,60893.0,0.07749077]
["bitfinex-derivatives","BTCF0:USTF0",1726593656246,2.757858,60894.0,60893.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726593656540,2.675769,60894.0,60893.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726593656932,2.675769,60894.0,60893.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726593657135,2.675769,60894.0,60893.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726593657540,2.075769,60894.0,60893.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726593657836,1.582089,60894.0,60893.0,0.06849077]
["bitfinex-derivatives","BTCF0:USTF0",1726593658040,2.075769,60894.0,60893.0,0.07449077]
["bitfinex-derivatives","BTCF0:USTF0",1726593658534,1.583089,60894.0,60893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726593658730,2.075769,60894.0,60893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726593658936,2.075769,60894.0,60893.0,0.07149077]
["bitfinex-derivatives","BTCF0:USTF0",1726593659438,2.075769,60894.0,60893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726593659945,1.583089,60894.0,60893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726593660141,0.08209,60893.0,60892.0,0.07562179]
["bitfinex-derivatives","BTCF0:USTF0",1726593660342,1.501,60894.0,60893.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1726593660844,1.583089,60894.0,60893.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1726593661341,1.583089,60894.0,60893.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1726593661735,1.583089,60894.0,60893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726593662129,1.665178,60894.0,60893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726593662330,2.757858,60894.0,60893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726593663143,2.675769,60894.0,60893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726593663441,1.583089,60894.0,60893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726593664439,1.665178,60894.0,60893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726593665537,1.583089,60894.0,60893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726593665931,1.501,60894.0,60893.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1726593666139,1.583089,60894.0,60893.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1726593666335,1.501,60894.0,60893.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1726593667039,1.583089,60894.0,60893.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1726593667442,1.501,60894.0,60893.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1726593667843,1.583089,60894.0,60893.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1726593668053,1.583089,60894.0,60893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726593669245,1.665178,60894.0,60893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726593669433,1.73256652,60894.0,60893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726593670247,0.246282,60890.0,60889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726593670453,0.082104,60883.0,60882.0,0.01249318]
["bitfinex-derivatives","BTCF0:USTF0",1726593670740,0.082104,60883.0,60882.0,0.00246379]
["bitfinex-derivatives","BTCF0:USTF0",1726593670949,0.3608,60884.0,60883.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1726593671252,0.082104,60883.0,60882.0,0.00246379]
["bitfinex-derivatives","BTCF0:USTF0",1726593671549,0.06339309,60883.0,60882.0,0.00246379]
["bitfinex-derivatives","BTCF0:USTF0",1726593671846,0.00246379,60887.0,60886.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726593672046,0.00246333,60900.0,60899.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1726593672244,0.00246333,60900.0,60899.0,0.272082]
["bitfinex-derivatives","BTCF0:USTF0",1726593672545,0.00246333,60900.0,60899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593673034,0.00246333,60900.0,60899.0,0.272082]
["bitfinex-derivatives","BTCF0:USTF0",1726593673239,0.00246333,60900.0,60899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593673951,0.00546333,60900.0,60899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593674136,0.00546333,60900.0,60899.0,0.20004157]
["bitfinex-derivatives","BTCF0:USTF0",1726593674747,0.01246333,60900.0,60899.0,0.20004157]
["bitfinex-derivatives","BTCF0:USTF0",1726593675443,0.01246333,60900.0,60899.0,0.28212357]
["bitfinex-derivatives","BTCF0:USTF0",1726593676338,0.01246333,60900.0,60899.0,0.20004157]
["bitfinex-derivatives","BTCF0:USTF0",1726593676541,0.09454433,60900.0,60899.0,0.01004157]
["bitfinex-derivatives","BTCF0:USTF0",1726593676735,0.09454433,60900.0,60896.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1726593676941,0.082085,60897.0,60896.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1726593677145,0.082085,60897.0,60896.0,0.34517839]
["bitfinex-derivatives","BTCF0:USTF0",1726593677346,1.582085,60897.0,60896.0,0.18037839]
["bitfinex-derivatives","BTCF0:USTF0",1726593678240,1.5,60897.0,60896.0,0.18037839]
["bitfinex-derivatives","BTCF0:USTF0",1726593678845,1.582085,60897.0,60896.0,0.00977839]
["bitfinex-derivatives","BTCF0:USTF0",1726593679048,1.582085,60897.0,60895.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593679260,0.082086,60896.0,60895.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593679460,1.5,60897.0,60895.0,0.20017427]
["bitfinex-derivatives","BTCF0:USTF0",1726593679843,1.5,60897.0,60896.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1726593680049,1.504,60897.0,60895.0,0.20017427]
["bitfinex-derivatives","BTCF0:USTF0",1726593680349,1.586085,60897.0,60895.0,0.01017427]
["bitfinex-derivatives","BTCF0:USTF0",1726593680547,1.504,60897.0,60894.0,0.36326327]
["bitfinex-derivatives","BTCF0:USTF0",1726593680740,0.082086,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593681349,1.504,60897.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593682154,1.504,60897.0,60896.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1726593682743,1.503,60897.0,60896.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1726593683657,0.00246333,60900.0,60899.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1726593683950,0.00246333,60900.0,60899.0,0.272082]
["bitfinex-derivatives","BTCF0:USTF0",1726593685061,0.00446333,60900.0,60899.0,0.272082]
["bitfinex-derivatives","BTCF0:USTF0",1726593685654,0.01146333,60900.0,60899.0,0.272082]
["bitfinex-derivatives","BTCF0:USTF0",1726593685856,0.01146333,60900.0,60899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593687054,0.01146333,60900.0,60899.0,0.272082]
["bitfinex-derivatives","BTCF0:USTF0",1726593687255,0.01146333,60900.0,60894.0,0.37304182]
["bitfinex-derivatives","BTCF0:USTF0",1726593687256,0.01146333,60900.0,60896.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1726593687556,0.09354433,60900.0,60896.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1726593688455,0.01146333,60900.0,60897.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1726593688758,0.00846333,60900.0,60897.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1726593689050,0.09054433,60900.0,60895.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593689258,0.00846333,60900.0,60898.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1726593689442,0.00846333,60900.0,60899.0,0.272082]
["bitfinex-derivatives","BTCF0:USTF0",1726593689649,0.00946333,60900.0,60899.0,0.272082]
["bitfinex-derivatives","BTCF0:USTF0",1726593689953,1.50946333,60900.0,60899.0,0.632882]
["bitfinex-derivatives","BTCF0:USTF0",1726593690157,0.00946333,60900.0,60899.0,0.632882]
["bitfinex-derivatives","BTCF0:USTF0",1726593690349,0.00746333,60900.0,60899.0,0.2801152]
["bitfinex-derivatives","BTCF0:USTF0",1726593690544,0.00746333,60900.0,60899.0,0.272082]
["bitfinex-derivatives","BTCF0:USTF0",1726593691157,0.00946333,60900.0,60899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593691351,0.00946333,60900.0,60899.0,0.272082]
["bitfinex-derivatives","BTCF0:USTF0",1726593692156,0.01046333,60900.0,60899.0,0.272082]
["bitfinex-derivatives","BTCF0:USTF0",1726593692944,0.01146333,60900.0,60899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593693759,0.01146333,60900.0,60899.0,0.272082]
["bitfinex-derivatives","BTCF0:USTF0",1726593694052,0.01146333,60900.0,60899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593694256,1.51146333,60900.0,60899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593695456,1.51146333,60900.0,60899.0,0.272082]
["bitfinex-derivatives","BTCF0:USTF0",1726593695957,0.01146333,60900.0,60899.0,1.125482]
["bitfinex-derivatives","BTCF0:USTF0",1726593696156,0.3608,60909.0,60908.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1726593696356,0.3608,60909.0,60908.0,0.27207]
["bitfinex-derivatives","BTCF0:USTF0",1726593697349,0.3748,60909.0,60908.0,0.27207]
["bitfinex-derivatives","BTCF0:USTF0",1726593697550,0.014,60909.0,60908.0,0.27207]
["bitfinex-derivatives","BTCF0:USTF0",1726593697745,0.014,60909.0,60908.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593697945,0.106069,60909.0,60908.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593698150,0.024,60909.0,60904.0,0.36326275]
["bitfinex-derivatives","BTCF0:USTF0",1726593698358,0.082074,60905.0,60904.0,0.00246275]
["bitfinex-derivatives","BTCF0:USTF0",1726593698754,0.082074,60905.0,60904.0,0.01230135]
["bitfinex-derivatives","BTCF0:USTF0",1726593698952,0.082074,60905.0,60904.0,0.00246275]
["bitfinex-derivatives","BTCF0:USTF0",1726593699557,0.097074,60905.0,60904.0,0.00346275]
["bitfinex-derivatives","BTCF0:USTF0",1726593699775,1.597074,60905.0,60904.0,0.00346275]
["bitfinex-derivatives","BTCF0:USTF0",1726593700868,1.515,60905.0,60904.0,0.00346275]
["bitfinex-derivatives","BTCF0:USTF0",1726593701263,1.597074,60905.0,60904.0,0.00346275]
["bitfinex-derivatives","BTCF0:USTF0",1726593702363,1.515,60905.0,60904.0,0.00346275]
["bitfinex-derivatives","BTCF0:USTF0",1726593702668,0.015,60905.0,60904.0,0.08553775]
["bitfinex-derivatives","BTCF0:USTF0",1726593703667,0.015,60905.0,60904.0,0.00346275]
["bitfinex-derivatives","BTCF0:USTF0",1726593704363,1.515,60905.0,60904.0,0.00346275]
["bitfinex-derivatives","BTCF0:USTF0",1726593704767,0.015,60905.0,60904.0,0.00346275]
["bitfinex-derivatives","BTCF0:USTF0",1726593705563,0.015,60905.0,60904.0,0.08553775]
["bitfinex-derivatives","BTCF0:USTF0",1726593709690,1.515,60905.0,60904.0,0.08553775]
["bitfinex-derivatives","BTCF0:USTF0",1726593710682,1.515,60905.0,60904.0,0.27553775]
["bitfinex-derivatives","BTCF0:USTF0",1726593713993,1.515,60905.0,60904.0,0.08553775]
["bitfinex-derivatives","BTCF0:USTF0",1726593714784,1.515,60905.0,60904.0,0.27553775]
["bitfinex-derivatives","BTCF0:USTF0",1726593714979,0.015,60905.0,60904.0,0.27553775]
["bitfinex-derivatives","BTCF0:USTF0",1726593715595,0.3608,60927.0,60916.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1726593715793,0.082055,60920.0,60913.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1726593716093,1.5,60919.0,60914.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726593717584,1.5,60919.0,60914.0,0.09192487]
["bitfinex-derivatives","BTCF0:USTF0",1726593717780,1.5,60919.0,60917.0,0.272058]
["bitfinex-derivatives","BTCF0:USTF0",1726593717986,1.5,60919.0,60917.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593718797,1.504,60919.0,60918.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1726593719094,1.508,60919.0,60918.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1726593719497,1.51,60919.0,60918.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1726593719996,0.3608,60927.0,60921.0,0.00246208]
["bitfinex-derivatives","BTCF0:USTF0",1726593720192,0.3608,60927.0,60926.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593720392,1.8608,60927.0,60926.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593720601,0.00246237,60931.0,60926.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593720893,0.00246237,60931.0,60930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593721099,0.3608,60942.0,60940.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1726593721302,0.3608,60942.0,60941.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593722184,0.3608,60942.0,60937.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593722395,0.00246169,60946.0,60937.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593722698,0.00246169,60946.0,60945.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593723094,0.06979371,60946.0,60945.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593723295,0.00246169,60946.0,60945.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593723700,0.06979371,60946.0,60945.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593724003,0.00246169,60946.0,60945.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593724702,0.00646169,60946.0,60945.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593724888,0.00646169,60946.0,60945.0,0.2008854]
["bitfinex-derivatives","BTCF0:USTF0",1726593725301,0.09648069,60946.0,60945.0,0.0118854]
["bitfinex-derivatives","BTCF0:USTF0",1726593725694,1.59648069,60946.0,60945.0,0.0118854]
["bitfinex-derivatives","BTCF0:USTF0",1726593725894,1.51446169,60946.0,60945.0,0.0118854]
["bitfinex-derivatives","BTCF0:USTF0",1726593728304,1.512,60946.0,60945.0,0.0118854]
["bitfinex-derivatives","BTCF0:USTF0",1726593728800,1.594019,60946.0,60945.0,0.0118854]
["bitfinex-derivatives","BTCF0:USTF0",1726593729204,1.512,60946.0,60945.0,0.0118854]
["bitfinex-derivatives","BTCF0:USTF0",1726593729905,1.594019,60946.0,60945.0,0.0118854]
["bitfinex-derivatives","BTCF0:USTF0",1726593730101,1.512,60946.0,60945.0,0.0118854]
["bitfinex-derivatives","BTCF0:USTF0",1726593730702,1.594019,60946.0,60945.0,0.0118854]
["bitfinex-derivatives","BTCF0:USTF0",1726593733807,2.686259,60946.0,60935.0,0.00246163]
["bitfinex-derivatives","BTCF0:USTF0",1726593734001,2.686259,60946.0,60926.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1726593734002,0.08204,60931.0,60926.0,0.409145]
["bitfinex-derivatives","BTCF0:USTF0",1726593734215,0.19,60934.0,60926.0,0.01021457]
["bitfinex-derivatives","BTCF0:USTF0",1726593734402,0.082046,60926.0,60922.0,0.00246169]
["bitfinex-derivatives","BTCF0:USTF0",1726593734895,0.3608,60928.0,60923.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1726593735413,0.3608,60928.0,60927.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1726593735598,1.8608,60928.0,60925.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593735799,0.001,60926.0,60925.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593736402,1.8608,60928.0,60925.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593736403,1.8618,60928.0,60925.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593736809,0.06734394,60927.0,60925.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593738308,1.943844,60928.0,60925.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726593738309,0.273046,60926.0,60925.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726593738498,0.001,60926.0,60925.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726593738900,1.8608,60928.0,60925.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726593738901,0.001,60927.0,60925.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726593739308,0.0683461,60927.0,60925.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726593739499,0.0673461,60927.0,60926.0,0.429646]
["bitfinex-derivatives","BTCF0:USTF0",1726593739697,0.00246199,60932.0,60926.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1726593739910,0.00246199,60932.0,60931.0,0.272039]
["bitfinex-derivatives","BTCF0:USTF0",1726593740411,0.0673461,60939.0,60931.0,1.28236]
["bitfinex-derivatives","BTCF0:USTF0",1726593740598,0.082022,60944.0,60938.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593740801,0.082023,60943.0,60938.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593741002,1.5,60942.0,60938.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593741327,0.082026,60941.0,60938.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593742811,1.5673461,60942.0,60934.0,0.00246136]
["bitfinex-derivatives","BTCF0:USTF0",1726593743007,0.08203,60938.0,60934.0,0.00246136]
["bitfinex-derivatives","BTCF0:USTF0",1726593743315,0.006,60941.0,60938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726593743509,0.0673461,60940.0,60938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726593743819,0.006,60941.0,60938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726593744205,1.502,60942.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593744410,1.584024,60942.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593744603,1.584024,60942.0,60939.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593745705,0.082027,60940.0,60939.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593746019,0.088027,60940.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593746205,0.082028,60939.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593746605,0.082032,60936.0,60934.0,0.01254335]
["bitfinex-derivatives","BTCF0:USTF0",1726593746917,0.082027,60940.0,60934.0,0.01254335]
["bitfinex-derivatives","BTCF0:USTF0",1726593747111,1.509,60942.0,60939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593747413,0.088027,60940.0,60939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593747915,0.082027,60940.0,60939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593748215,0.082027,60940.0,60934.0,0.20254335]
["bitfinex-derivatives","BTCF0:USTF0",1726593748402,0.002,60936.0,60934.0,0.20254335]
["bitfinex-derivatives","BTCF0:USTF0",1726593749514,0.002,60936.0,60934.0,0.01254335]
["bitfinex-derivatives","BTCF0:USTF0",1726593749515,0.524868,60935.0,60934.0,0.01254335]
["bitfinex-derivatives","BTCF0:USTF0",1726593749705,1.534688,60935.0,60934.0,0.01254335]
["bitfinex-derivatives","BTCF0:USTF0",1726593749906,2.134688,60935.0,60934.0,0.01254335]
["bitfinex-derivatives","BTCF0:USTF0",1726593750103,3.634688,60935.0,60934.0,0.01254335]
["bitfinex-derivatives","BTCF0:USTF0",1726593750807,3.635688,60935.0,60934.0,0.01254335]
["bitfinex-derivatives","BTCF0:USTF0",1726593751111,3.637688,60935.0,60934.0,0.01254335]
["bitfinex-derivatives","BTCF0:USTF0",1726593752721,2.463334,60935.0,60934.0,0.01254335]
["bitfinex-derivatives","BTCF0:USTF0",1726593752905,1.8638,60935.0,60934.0,0.09457835]
["bitfinex-derivatives","BTCF0:USTF0",1726593753513,1.585034,60935.0,60934.0,0.01254335]
["bitfinex-derivatives","BTCF0:USTF0",1726593753718,2.027868,60935.0,60934.0,0.01254335]
["bitfinex-derivatives","BTCF0:USTF0",1726593754610,2.520188,60935.0,60934.0,0.01254335]
["bitfinex-derivatives","BTCF0:USTF0",1726593754811,2.027868,60935.0,60934.0,0.01254335]
["bitfinex-derivatives","BTCF0:USTF0",1726593756330,2.027868,60935.0,60923.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1726593756331,0.082045,60927.0,60923.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1726593756512,0.082051,60924.0,60923.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1726593757011,0.082051,60924.0,60923.0,0.01007145]
["bitfinex-derivatives","BTCF0:USTF0",1726593757217,0.082051,60924.0,60923.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1726593757417,0.082051,60924.0,60920.0,0.01224561]
["bitfinex-derivatives","BTCF0:USTF0",1726593757418,0.082052,60921.0,60920.0,0.01224561]
["bitfinex-derivatives","BTCF0:USTF0",1726593757607,0.082052,60921.0,60920.0,0.00246223]
["bitfinex-derivatives","BTCF0:USTF0",1726593757919,0.082052,60921.0,60920.0,0.08451623]
["bitfinex-derivatives","BTCF0:USTF0",1726593758216,1.582052,60921.0,60920.0,0.08451623]
["bitfinex-derivatives","BTCF0:USTF0",1726593758415,1.575052,60921.0,60920.0,0.08451623]
["bitfinex-derivatives","BTCF0:USTF0",1726593758718,1.575052,60921.0,60920.0,0.00246223]
["bitfinex-derivatives","BTCF0:USTF0",1726593759214,1.646104,60921.0,60920.0,0.00246223]
["bitfinex-derivatives","BTCF0:USTF0",1726593759404,1.71345536,60921.0,60920.0,0.00246223]
["bitfinex-derivatives","BTCF0:USTF0",1726593759609,1.71445536,60921.0,60920.0,0.01446223]
["bitfinex-derivatives","BTCF0:USTF0",1726593760317,1.71545536,60921.0,60920.0,0.02346223]
["bitfinex-derivatives","BTCF0:USTF0",1726593760510,1.63340336,60921.0,60920.0,0.02346223]
["bitfinex-derivatives","BTCF0:USTF0",1726593760818,1.566052,60921.0,60920.0,0.02346223]
["bitfinex-derivatives","BTCF0:USTF0",1726593761913,1.648104,60921.0,60920.0,0.02346223]
["bitfinex-derivatives","BTCF0:USTF0",1726593762108,1.566052,60921.0,60920.0,0.02346223]
["bitfinex-derivatives","BTCF0:USTF0",1726593762322,1.63340336,60921.0,60920.0,0.02346223]
["bitfinex-derivatives","BTCF0:USTF0",1726593762614,1.71545536,60921.0,60920.0,0.02346223]
["bitfinex-derivatives","BTCF0:USTF0",1726593762814,1.63340336,60921.0,60920.0,0.02346223]
["bitfinex-derivatives","BTCF0:USTF0",1726593763409,1.56935136,60921.0,60920.0,0.29551623]
["bitfinex-derivatives","BTCF0:USTF0",1726593763608,1.584052,60921.0,60920.0,0.29551623]
["bitfinex-derivatives","BTCF0:USTF0",1726593763810,1.502,60921.0,60920.0,0.29551623]
["bitfinex-derivatives","BTCF0:USTF0",1726593765927,1.502,60921.0,60920.0,0.21346223]
["bitfinex-derivatives","BTCF0:USTF0",1726593766217,1.584052,60921.0,60920.0,0.21346223]
["bitfinex-derivatives","BTCF0:USTF0",1726593766612,0.084052,60921.0,60920.0,0.21346223]
["bitfinex-derivatives","BTCF0:USTF0",1726593767312,0.166104,60921.0,60920.0,0.02346223]
["bitfinex-derivatives","BTCF0:USTF0",1726593768313,0.084052,60921.0,60920.0,0.02346223]
["bitfinex-derivatives","BTCF0:USTF0",1726593772814,0.166104,60921.0,60920.0,0.02346223]
["bitfinex-derivatives","BTCF0:USTF0",1726593773213,1.088996,60921.0,60920.0,0.02346223]
["bitfinex-derivatives","BTCF0:USTF0",1726593773413,1.688996,60921.0,60920.0,0.02346223]
["bitfinex-derivatives","BTCF0:USTF0",1726593773818,1.088996,60921.0,60920.0,0.02346223]
["bitfinex-derivatives","BTCF0:USTF0",1726593774021,0.166104,60921.0,60920.0,0.02346223]
["bitfinex-derivatives","BTCF0:USTF0",1726593774527,0.166104,60921.0,60920.0,0.29551623]
["bitfinex-derivatives","BTCF0:USTF0",1726593774726,0.084052,60921.0,60920.0,0.29551623]
["bitfinex-derivatives","BTCF0:USTF0",1726593775220,0.002,60921.0,60920.0,0.29551623]
["bitfinex-derivatives","BTCF0:USTF0",1726593775829,0.002,60921.0,60920.0,0.65631623]
["bitfinex-derivatives","BTCF0:USTF0",1726593776724,0.002,60921.0,60920.0,0.57426223]
["bitfinex-derivatives","BTCF0:USTF0",1726593777329,0.002,60921.0,60920.0,0.65631623]
["bitfinex-derivatives","BTCF0:USTF0",1726593778320,0.00246211,60928.0,60926.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1726593778520,0.00246211,60928.0,60927.0,0.440944]
["bitfinex-derivatives","BTCF0:USTF0",1726593779151,0.00246211,60928.0,60927.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1726593779839,0.00246211,60928.0,60927.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1726593780039,0.00346211,60928.0,60927.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1726593780236,0.00346211,60928.0,60927.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1726593780446,0.00346211,60928.0,60927.0,0.18171516]
["bitfinex-derivatives","BTCF0:USTF0",1726593780637,0.00346211,60928.0,60927.0,0.37171516]
["bitfinex-derivatives","BTCF0:USTF0",1726593781046,0.08550511,60928.0,60927.0,0.01281516]
["bitfinex-derivatives","BTCF0:USTF0",1726593781741,0.15284769,60928.0,60927.0,0.01281516]
["bitfinex-derivatives","BTCF0:USTF0",1726593782445,0.22867705,60928.0,60927.0,0.01281516]
["bitfinex-derivatives","BTCF0:USTF0",1726593785652,0.082044,60927.0,60925.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1726593785850,0.22748808,60926.0,60925.0,0.272047]
["bitfinex-derivatives","BTCF0:USTF0",1726593786847,0.30953408,60926.0,60925.0,0.272047]
["bitfinex-derivatives","BTCF0:USTF0",1726593787044,0.22848808,60926.0,60925.0,0.278047]
["bitfinex-derivatives","BTCF0:USTF0",1726593787247,0.14417194,60926.0,60925.0,0.278047]
["bitfinex-derivatives","BTCF0:USTF0",1726593787455,0.22848808,60926.0,60925.0,0.278047]
["bitfinex-derivatives","BTCF0:USTF0",1726593787643,0.14417194,60926.0,60925.0,0.274047]
["bitfinex-derivatives","BTCF0:USTF0",1726593787952,0.22848808,60926.0,60925.0,0.278047]
["bitfinex-derivatives","BTCF0:USTF0",1726593788253,0.02229158,60926.0,60925.0,0.278047]
["bitfinex-derivatives","BTCF0:USTF0",1726593788948,0.001,60926.0,60925.0,0.278047]
["bitfinex-derivatives","BTCF0:USTF0",1726593792944,0.001,60926.0,60925.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1726593793256,0.001,60926.0,60925.0,0.278047]
["bitfinex-derivatives","BTCF0:USTF0",1726593796958,0.06833773,60926.0,60925.0,0.278047]
["bitfinex-derivatives","BTCF0:USTF0",1726593798651,0.3608,60948.0,60932.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1726593798855,0.3608,60948.0,60946.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593798856,0.442817,60948.0,60946.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593799361,0.3347,60953.0,60946.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593799656,0.3347,60953.0,60946.0,0.272019]
["bitfinex-derivatives","BTCF0:USTF0",1726593799856,0.00646137,60947.0,60946.0,0.28198993]
["bitfinex-derivatives","BTCF0:USTF0",1726593800553,0.3608,60955.0,60952.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1726593800752,0.00246114,60954.0,60952.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1726593800954,0.14311533,60953.0,60951.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593801269,0.06731003,60952.0,60951.0,0.272012]
["bitfinex-derivatives","BTCF0:USTF0",1726593803049,0.07431003,60952.0,60951.0,0.273012]
["bitfinex-derivatives","BTCF0:USTF0",1726593803856,0.007,60952.0,60951.0,0.273012]
["bitfinex-derivatives","BTCF0:USTF0",1726593804561,0.012,60952.0,60951.0,0.274012]
["bitfinex-derivatives","BTCF0:USTF0",1726593805156,0.012,60952.0,60951.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726593806055,0.012,60952.0,60951.0,0.274012]
["bitfinex-derivatives","BTCF0:USTF0",1726593808561,0.176022,60952.0,60951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726593808865,0.082017,60947.0,60946.0,0.00997093]
["bitfinex-derivatives","BTCF0:USTF0",1726593809068,0.1664,60951.0,60944.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593809256,0.08202,60946.0,60944.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593809657,0.082015,60949.0,60944.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593809858,0.082015,60949.0,60948.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593810862,0.082013,60951.0,60948.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593811064,0.005,60949.0,60948.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726593811864,0.005,60949.0,60948.0,0.28276585]
["bitfinex-derivatives","BTCF0:USTF0",1726593812467,0.009,60949.0,60948.0,0.28276585]
["bitfinex-derivatives","BTCF0:USTF0",1726593813159,0.004,60949.0,60948.0,0.28276585]
["bitfinex-derivatives","BTCF0:USTF0",1726593813677,0.006,60951.0,60950.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1726593813968,1.5,60952.0,60951.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1726593815864,1.5,60952.0,60950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726593816074,0.088012,60951.0,60950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726593816664,0.088012,60951.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593816665,0.082012,60951.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593817273,0.087012,60951.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593817670,0.093012,60951.0,60950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726593817873,0.011,60951.0,60950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726593818573,0.093012,60951.0,60950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726593818869,0.439112,60951.0,60950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726593819068,0.268812,60951.0,60950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726593819264,0.1868,60951.0,60950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726593819476,0.268812,60951.0,60950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726593819666,0.268812,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593819866,0.350824,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593820272,0.268812,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593821367,0.011,60951.0,60950.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1726593821571,0.011,60951.0,60950.0,0.443813]
["bitfinex-derivatives","BTCF0:USTF0",1726593822372,0.011,60951.0,60950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726593823179,0.011,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593824082,0.011,60951.0,60950.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1726593828983,0.011,60951.0,60950.0,0.443813]
["bitfinex-derivatives","BTCF0:USTF0",1726593829176,0.06730535,60961.0,60950.0,1.454]
["bitfinex-derivatives","BTCF0:USTF0",1726593829384,0.3608,60981.0,60960.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1726593829385,0.081975,60979.0,60960.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1726593829681,0.3608,60981.0,60978.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593830182,1.5,60980.0,60978.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593830370,0.06730444,60985.0,60979.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593830576,0.1735,60986.0,60984.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593830880,1.5,60985.0,60984.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593831073,1.5,60985.0,60979.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593831074,1.581966,60985.0,60979.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593831377,0.014,60981.0,60979.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593832783,0.014,60981.0,60978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726593832980,0.014,60981.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593833182,0.081973,60980.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593833384,0.248873,60980.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593834185,0.248873,60980.0,60979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726593834983,0.1669,60980.0,60979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726593835189,0.005,60981.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593835786,0.086972,60981.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593835989,0.086972,60981.0,60979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726593836692,0.081973,60980.0,60979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726593836896,0.251773,60980.0,60979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726593837303,0.260773,60980.0,60979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726593837694,0.342746,60980.0,60979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726593838102,0.260773,60980.0,60979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726593839795,0.260773,60980.0,60979.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1726593839796,0.009,60980.0,60979.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1726593841596,0.009,60980.0,60979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726593842498,0.090973,60980.0,60979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726593843793,0.009,60980.0,60979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726593845012,0.009,60980.0,60979.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1726593845511,0.007,60980.0,60979.0,0.846648]
["bitfinex-derivatives","BTCF0:USTF0",1726593845803,0.3608,60993.0,60979.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1726593846099,0.3608,61000.0,60990.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1726593846305,0.442747,61000.0,60990.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1726593846489,1.50246033,60991.0,60990.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1726593846694,0.081948,60999.0,60990.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1726593846695,0.081948,60999.0,60991.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1726593846892,0.3608,61000.0,60995.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593847302,0.3608,61000.0,60999.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593847800,0.3608,61000.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593847993,0.081949,60998.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726593848304,0.007,61000.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593848512,0.088946,61000.0,60999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593848801,0.087946,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726593849005,0.081948,60999.0,60994.0,0.0780794]
["bitfinex-derivatives","BTCF0:USTF0",1726593849209,0.14301198,60998.0,60994.0,0.0780794]
["bitfinex-derivatives","BTCF0:USTF0",1726593849403,0.14301198,60997.0,60994.0,0.0780794]
["bitfinex-derivatives","BTCF0:USTF0",1726593849599,0.14301198,60996.0,60994.0,0.0780794]
["bitfinex-derivatives","BTCF0:USTF0",1726593849903,0.14301198,60995.0,60992.0,0.01078003]
["bitfinex-derivatives","BTCF0:USTF0",1726593850100,0.14301198,60994.0,60992.0,0.01078003]
["bitfinex-derivatives","BTCF0:USTF0",1726593850299,0.22496798,60993.0,60992.0,0.01078003]
["bitfinex-derivatives","BTCF0:USTF0",1726593850499,1.72496798,60993.0,60992.0,0.01078003]
["bitfinex-derivatives","BTCF0:USTF0",1726593850701,1.64301198,60993.0,60992.0,0.01078003]
["bitfinex-derivatives","BTCF0:USTF0",1726593850902,1.64301198,60993.0,60992.0,0.00978003]
["bitfinex-derivatives","BTCF0:USTF0",1726593851105,1.64301198,60993.0,60990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593851304,0.14301198,60992.0,60990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593851504,0.14301198,60991.0,60990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593852510,0.06726734,60991.0,60990.0,0.19987583]
["bitfinex-derivatives","BTCF0:USTF0",1726593852701,0.14501198,60991.0,60990.0,0.20087583]
["bitfinex-derivatives","BTCF0:USTF0",1726593853308,0.14601198,60991.0,60990.0,0.20187583]
["bitfinex-derivatives","BTCF0:USTF0",1726593853810,0.22796998,60991.0,60990.0,0.01187583]
["bitfinex-derivatives","BTCF0:USTF0",1726593854113,0.30992798,60991.0,60990.0,0.01068825]
["bitfinex-derivatives","BTCF0:USTF0",1726593854302,1.00002642,60991.0,60990.0,0.00961943]
["bitfinex-derivatives","BTCF0:USTF0",1726593856108,0.41336842,60991.0,60990.0,0.00961943]
["bitfinex-derivatives","BTCF0:USTF0",1726593856405,0.31219192,60991.0,60990.0,0.00865749]
["bitfinex-derivatives","BTCF0:USTF0",1726593856611,0.15222534,60991.0,60990.0,0.00865749]
["bitfinex-derivatives","BTCF0:USTF0",1726593857111,0.003,60991.0,60990.0,0.09061749]
["bitfinex-derivatives","BTCF0:USTF0",1726593857499,0.003,60991.0,60990.0,0.42181749]
["bitfinex-derivatives","BTCF0:USTF0",1726593857706,0.003,60991.0,60990.0,0.00865749]
["bitfinex-derivatives","BTCF0:USTF0",1726593858705,0.003,60991.0,60990.0,0.36945749]
["bitfinex-derivatives","BTCF0:USTF0",1726593858904,0.003,60991.0,60990.0,0.45141749]
["bitfinex-derivatives","BTCF0:USTF0",1726593859105,1.5,60993.0,60992.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726593859305,1.5,60993.0,60992.0,0.271957]
["bitfinex-derivatives","BTCF0:USTF0",1726593859515,0.00245891,61004.0,60995.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1726593859813,0.00245891,61004.0,61001.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593860014,1.8608,61002.0,61001.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593861219,1.5,61002.0,60997.0,0.19245912]
["bitfinex-derivatives","BTCF0:USTF0",1726593861405,1.5,61002.0,60997.0,0.00245912]
["bitfinex-derivatives","BTCF0:USTF0",1726593861606,1.581944,61002.0,61001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593861812,1.853888,61002.0,61001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593862022,2.945688,61002.0,61001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726593862214,2.947688,61002.0,61001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726593862518,2.947688,61002.0,61001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593863711,0.081949,60998.0,60997.0,0.01332104]
["bitfinex-derivatives","BTCF0:USTF0",1726593863910,0.442749,60998.0,60997.0,0.01332104]
["bitfinex-derivatives","BTCF0:USTF0",1726593864122,0.442749,60998.0,60997.0,0.01232104]
["bitfinex-derivatives","BTCF0:USTF0",1726593865027,0.442749,60998.0,60997.0,0.01432104]
["bitfinex-derivatives","BTCF0:USTF0",1726593865326,0.442749,60998.0,60997.0,0.09627104]
["bitfinex-derivatives","BTCF0:USTF0",1726593865715,0.3608,60998.0,60997.0,0.09627104]
["bitfinex-derivatives","BTCF0:USTF0",1726593867034,0.442749,60998.0,60997.0,0.09627104]
["bitfinex-derivatives","BTCF0:USTF0",1726593867321,0.3608,60998.0,60997.0,0.09627104]
["bitfinex-derivatives","BTCF0:USTF0",1726593867834,0.14921452,61001.0,60998.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1726593868011,1.5,61002.0,61001.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1726593870824,1.5,61002.0,61001.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1726593871120,1.5,61002.0,60998.0,0.49838]
["bitfinex-derivatives","BTCF0:USTF0",1726593871121,1.7441799,61002.0,60998.0,0.37927117]
["bitfinex-derivatives","BTCF0:USTF0",1726593871325,1.5,61002.0,61001.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593871524,1.82838215,61002.0,61001.0,0.271945]
["bitfinex-derivatives","BTCF0:USTF0",1726593871822,0.32838215,61002.0,61001.0,0.271945]
["bitfinex-derivatives","BTCF0:USTF0",1726593872022,0.31392912,61002.0,61001.0,0.271945]
["bitfinex-derivatives","BTCF0:USTF0",1726593872224,0.14549976,61002.0,61001.0,0.271945]
["bitfinex-derivatives","BTCF0:USTF0",1726593872526,0.0631064,61002.0,61001.0,0.353898]
["bitfinex-derivatives","BTCF0:USTF0",1726593873213,0.0399864,61002.0,61001.0,0.271945]
["bitfinex-derivatives","BTCF0:USTF0",1726593873414,0.0399864,61002.0,61001.0,0.845698]
["bitfinex-derivatives","BTCF0:USTF0",1726593873618,0.09624958,61002.0,61001.0,0.845698]
["bitfinex-derivatives","BTCF0:USTF0",1726593873823,0.06863021,61002.0,61001.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1726593874022,0.04912021,61002.0,61001.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1726593874325,0.10116782,61012.0,61011.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1726593874620,0.442718,61028.0,61019.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1726593874825,0.442718,61028.0,61018.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593874826,0.2610542,61021.0,61018.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593875025,0.2610542,61020.0,61019.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1726593875319,1.65991211,61020.0,61018.0,0.27193]
["bitfinex-derivatives","BTCF0:USTF0",1726593875527,0.07571885,61019.0,61018.0,0.27193]
["bitfinex-derivatives","BTCF0:USTF0",1726593875923,0.07571885,61019.0,61018.0,0.28193799]
["bitfinex-derivatives","BTCF0:USTF0",1726593876122,0.15764785,61019.0,61018.0,0.01000799]
["bitfinex-derivatives","BTCF0:USTF0",1726593876422,0.081937,61013.0,61012.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1726593876631,0.15991211,61013.0,61012.0,0.18407581]
["bitfinex-derivatives","BTCF0:USTF0",1726593877126,0.07571885,61013.0,61012.0,0.18407581]
["bitfinex-derivatives","BTCF0:USTF0",1726593877930,0.07671885,61013.0,61012.0,0.18507581]
["bitfinex-derivatives","BTCF0:USTF0",1726593878135,0.07671885,61013.0,61012.0,0.18607581]
["bitfinex-derivatives","BTCF0:USTF0",1726593879129,0.001,61013.0,61012.0,0.18607581]
["bitfinex-derivatives","BTCF0:USTF0",1726593880522,0.082937,61013.0,61012.0,0.18607581]
["bitfinex-derivatives","BTCF0:USTF0",1726593880726,0.574657,61013.0,61012.0,0.18607581]
["bitfinex-derivatives","BTCF0:USTF0",1726593881532,0.49272,61013.0,61012.0,0.18607581]
["bitfinex-derivatives","BTCF0:USTF0",1726593881732,0.001,61013.0,61012.0,0.18607581]
["bitfinex-derivatives","BTCF0:USTF0",1726593882330,0.001,61013.0,61012.0,0.26801381]
["bitfinex-derivatives","BTCF0:USTF0",1726593882627,0.001,61013.0,61012.0,0.18607581]
["bitfinex-derivatives","BTCF0:USTF0",1726593882832,0.082937,61013.0,61012.0,0.26801381]
["bitfinex-derivatives","BTCF0:USTF0",1726593883720,0.001,61013.0,61012.0,0.26801381]
["bitfinex-derivatives","BTCF0:USTF0",1726593884226,0.001,61013.0,61012.0,0.09381381]
["bitfinex-derivatives","BTCF0:USTF0",1726593886123,0.16092894,61013.0,61012.0,0.09381381]
["bitfinex-derivatives","BTCF0:USTF0",1726593890038,0.16092894,61013.0,61012.0,0.01187581]
["bitfinex-derivatives","BTCF0:USTF0",1726593891439,0.16092894,61013.0,61012.0,0.09381381]
["bitfinex-derivatives","BTCF0:USTF0",1726593892331,0.16092894,61013.0,61012.0,0.25701381]
["bitfinex-derivatives","BTCF0:USTF0",1726593894040,0.18533462,61013.0,61012.0,0.42582633]
["bitfinex-derivatives","BTCF0:USTF0",1726593894235,0.3608,61027.0,61021.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1726593894431,0.3608,61027.0,61022.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593894637,1.5,61025.0,61022.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593894836,1.5,61025.0,61021.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1726593895344,0.3608,61022.0,61021.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1726593895640,0.00245818,61026.0,61021.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1726593895841,0.00245818,61026.0,61018.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593896036,1.5,61022.0,61018.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593896631,1.8608,61022.0,61018.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593896839,1.8608,61022.0,61021.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593897238,1.8618,61022.0,61021.0,0.271926]
["bitfinex-derivatives","BTCF0:USTF0",1726593897941,1.8628,61022.0,61021.0,0.272926]
["bitfinex-derivatives","BTCF0:USTF0",1726593900138,1.8628,61022.0,61021.0,0.28292875]
["bitfinex-derivatives","BTCF0:USTF0",1726593900342,1.8638,61022.0,61021.0,0.28392875]
["bitfinex-derivatives","BTCF0:USTF0",1726593900646,1.945725,61022.0,61021.0,0.01200275]
["bitfinex-derivatives","BTCF0:USTF0",1726593901247,2.10563847,61022.0,61021.0,0.01200275]
["bitfinex-derivatives","BTCF0:USTF0",1726593901446,2.02371347,61022.0,61021.0,0.20200275]
["bitfinex-derivatives","BTCF0:USTF0",1726593901743,2.02371347,61022.0,61021.0,0.28392875]
["bitfinex-derivatives","BTCF0:USTF0",1726593902239,1.66291347,61022.0,61021.0,0.28392875]
["bitfinex-derivatives","BTCF0:USTF0",1726593903031,1.66291347,61022.0,61021.0,0.1596526]
["bitfinex-derivatives","BTCF0:USTF0",1726593903237,0.10111801,61029.0,61021.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1726593903447,0.10111801,61035.0,61034.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1726593903636,0.18529079,61035.0,61034.0,0.271909]
["bitfinex-derivatives","BTCF0:USTF0",1726593904135,0.18529079,61035.0,61034.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593904441,0.081902,61039.0,61034.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593904856,0.081902,61039.0,61034.0,0.20078357]
["bitfinex-derivatives","BTCF0:USTF0",1726593904857,0.001,61035.0,61034.0,0.20078357]
["bitfinex-derivatives","BTCF0:USTF0",1726593905945,0.082907,61035.0,61034.0,0.20078357]
["bitfinex-derivatives","BTCF0:USTF0",1726593906136,1.90933801,61035.0,61027.0,0.00245794]
["bitfinex-derivatives","BTCF0:USTF0",1726593906351,0.3608,61028.0,61022.0,0.271924]
["bitfinex-derivatives","BTCF0:USTF0",1726593906540,0.34409079,61027.0,61019.0,0.09298943]
["bitfinex-derivatives","BTCF0:USTF0",1726593906748,1.68529079,61026.0,61019.0,0.09298943]
["bitfinex-derivatives","BTCF0:USTF0",1726593906942,1.5,61026.0,61019.0,0.09298943]
["bitfinex-derivatives","BTCF0:USTF0",1726593907146,0.081926,61022.0,61019.0,0.09298943]
["bitfinex-derivatives","BTCF0:USTF0",1726593907353,0.1588,61027.0,61019.0,0.09298943]
["bitfinex-derivatives","BTCF0:USTF0",1726593907540,0.081926,61022.0,61019.0,0.09298943]
["bitfinex-derivatives","BTCF0:USTF0",1726593908045,0.3608,61020.0,61019.0,0.09298943]
["bitfinex-derivatives","BTCF0:USTF0",1726593908248,0.442728,61020.0,61019.0,0.09798943]
["bitfinex-derivatives","BTCF0:USTF0",1726593908750,0.6280528,61020.0,61019.0,0.09898943]
["bitfinex-derivatives","BTCF0:USTF0",1726593908949,2.0461248,61020.0,61019.0,0.18091843]
["bitfinex-derivatives","BTCF0:USTF0",1726593909147,1.6853248,61020.0,61019.0,0.18091843]
["bitfinex-derivatives","BTCF0:USTF0",1726593909354,1.5,61020.0,61019.0,0.31768076]
["bitfinex-derivatives","BTCF0:USTF0",1726593909650,0.1588,61027.0,61019.0,0.23575176]
["bitfinex-derivatives","BTCF0:USTF0",1726593909851,0.1588,61027.0,61026.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593910647,0.240718,61027.0,61026.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593911238,0.240718,61027.0,61026.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726593911239,0.1598,61027.0,61026.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726593911440,1.741718,61027.0,61026.0,0.20088783]
["bitfinex-derivatives","BTCF0:USTF0",1726593912148,1.751718,61027.0,61026.0,0.20188783]
["bitfinex-derivatives","BTCF0:USTF0",1726593912952,1.751718,61027.0,61026.0,0.01188783]
["bitfinex-derivatives","BTCF0:USTF0",1726593912953,2.023636,61027.0,61026.0,0.01188783]
["bitfinex-derivatives","BTCF0:USTF0",1726593913440,1.751718,61027.0,61026.0,0.01188783]
["bitfinex-derivatives","BTCF0:USTF0",1726593914347,1.833636,61027.0,61026.0,0.01188783]
["bitfinex-derivatives","BTCF0:USTF0",1726593914545,1.751718,61027.0,61026.0,0.01188783]
["bitfinex-derivatives","BTCF0:USTF0",1726593915350,1.751718,61027.0,61019.0,0.04568655]
["bitfinex-derivatives","BTCF0:USTF0",1726593915351,0.081928,61020.0,61019.0,0.04568655]
["bitfinex-derivatives","BTCF0:USTF0",1726593915647,0.16386,61018.0,61017.0,0.00245832]
["bitfinex-derivatives","BTCF0:USTF0",1726593915853,0.52466,61018.0,61017.0,0.00245832]
["bitfinex-derivatives","BTCF0:USTF0",1726593916041,2.02466,61018.0,61017.0,0.00245832]
["bitfinex-derivatives","BTCF0:USTF0",1726593916241,0.081944,61008.0,61000.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726593916443,0.081944,61008.0,61007.0,0.08194501]
["bitfinex-derivatives","BTCF0:USTF0",1726593916444,0.442744,61008.0,61007.0,0.08194501]
["bitfinex-derivatives","BTCF0:USTF0",1726593916642,0.442744,61008.0,61007.0,0.28166836]
["bitfinex-derivatives","BTCF0:USTF0",1726593916643,0.3608,61008.0,61007.0,0.28166836]
["bitfinex-derivatives","BTCF0:USTF0",1726593916855,1.8608,61008.0,61007.0,0.28166836]
["bitfinex-derivatives","BTCF0:USTF0",1726593917044,1.942744,61008.0,61007.0,0.00972336]
["bitfinex-derivatives","BTCF0:USTF0",1726593917250,1.942744,61008.0,61007.0,0.01372336]
["bitfinex-derivatives","BTCF0:USTF0",1726593917853,0.442744,61008.0,61007.0,0.20372336]
["bitfinex-derivatives","BTCF0:USTF0",1726593918151,0.444744,61008.0,61007.0,0.01072336]
["bitfinex-derivatives","BTCF0:USTF0",1726593918357,1.944744,61008.0,61007.0,0.01072336]
["bitfinex-derivatives","BTCF0:USTF0",1726593918946,1.948744,61008.0,61007.0,0.00972336]
["bitfinex-derivatives","BTCF0:USTF0",1726593920051,1.8668,61008.0,61007.0,0.09166836]
["bitfinex-derivatives","BTCF0:USTF0",1726593920250,0.3668,61008.0,61007.0,0.28166836]
["bitfinex-derivatives","BTCF0:USTF0",1726593921149,0.006,61008.0,61007.0,0.28166836]
["bitfinex-derivatives","BTCF0:USTF0",1726593921555,0.006,61008.0,61007.0,0.28166036]
["bitfinex-derivatives","BTCF0:USTF0",1726593921758,0.006,61008.0,61007.0,0.19972336]
["bitfinex-derivatives","BTCF0:USTF0",1726593924059,0.087935,61008.0,61007.0,0.19972336]
["bitfinex-derivatives","BTCF0:USTF0",1726593924247,0.04693462,61008.0,61007.0,0.19972336]
["bitfinex-derivatives","BTCF0:USTF0",1726593924964,0.36325916,61012.0,61007.0,0.19972336]
["bitfinex-derivatives","BTCF0:USTF0",1726593925149,0.36325916,61012.0,61011.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593926052,0.36725916,61012.0,61011.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593926553,0.44918916,61012.0,61011.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593927251,0.005,61012.0,61011.0,0.632731]
["bitfinex-derivatives","BTCF0:USTF0",1726593927452,1.5,61015.0,61014.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1726593927652,1.5,61015.0,61014.0,0.14714141]
["bitfinex-derivatives","BTCF0:USTF0",1726593927848,1.5,61015.0,61014.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1726593928349,0.00245855,61022.0,61018.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1726593928652,0.00245855,61022.0,61021.0,0.271918]
["bitfinex-derivatives","BTCF0:USTF0",1726593928853,0.244905,61031.0,61021.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593929053,0.3608,61033.0,61030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593929450,1.5,61031.0,61030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593930157,1.5,61031.0,61030.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726593930158,1.581905,61031.0,61030.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726593930556,1.5,61031.0,61030.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726593930758,1.581905,61031.0,61030.0,0.20109435]
["bitfinex-derivatives","BTCF0:USTF0",1726593930960,1.506,61031.0,61030.0,0.20209435]
["bitfinex-derivatives","BTCF0:USTF0",1726593931766,1.506,61031.0,61030.0,0.20109435]
["bitfinex-derivatives","BTCF0:USTF0",1726593931961,1.519,61031.0,61030.0,0.28400035]
["bitfinex-derivatives","BTCF0:USTF0",1726593932167,0.019,61031.0,61030.0,0.28400035]
["bitfinex-derivatives","BTCF0:USTF0",1726593933261,0.014,61031.0,61030.0,0.28400035]
["bitfinex-derivatives","BTCF0:USTF0",1726593933564,0.014,61031.0,61030.0,0.20209435]
["bitfinex-derivatives","BTCF0:USTF0",1726593936958,0.014,61031.0,61030.0,0.28400035]
["bitfinex-derivatives","BTCF0:USTF0",1726593938469,0.014,61031.0,61030.0,0.20209435]
["bitfinex-derivatives","BTCF0:USTF0",1726593938658,1.514,61031.0,61030.0,0.01209435]
["bitfinex-derivatives","BTCF0:USTF0",1726593938958,1.595905,61031.0,61030.0,0.01209435]
["bitfinex-derivatives","BTCF0:USTF0",1726593939666,1.785905,61031.0,61030.0,0.01209435]
["bitfinex-derivatives","BTCF0:USTF0",1726593939859,1.595905,61031.0,61030.0,0.01209435]
["bitfinex-derivatives","BTCF0:USTF0",1726593940165,2.60556,61031.0,61012.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1726593940365,0.3608,61021.0,61010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593940553,0.081922,61018.0,61010.0,0.271932]
["bitfinex-derivatives","BTCF0:USTF0",1726593940755,0.081922,61018.0,61012.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1726593941067,0.081922,61018.0,61013.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1726593941269,0.081922,61018.0,61017.0,0.01045821]
["bitfinex-derivatives","BTCF0:USTF0",1726593941464,0.081922,61018.0,61017.0,0.02034935]
["bitfinex-derivatives","BTCF0:USTF0",1726593941670,0.081922,61018.0,61017.0,0.02534935]
["bitfinex-derivatives","BTCF0:USTF0",1726593941970,0.442722,61018.0,61017.0,0.02534935]
["bitfinex-derivatives","BTCF0:USTF0",1726593942264,2.95248,61018.0,61005.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1726593942474,0.3608,61010.0,61006.0,0.271938]
["bitfinex-derivatives","BTCF0:USTF0",1726593942770,0.081927,61015.0,61007.0,0.00972935]
["bitfinex-derivatives","BTCF0:USTF0",1726593942959,0.081927,61015.0,61012.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593943368,1.942723,61018.0,61013.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1726593943671,1.942723,61018.0,61012.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593943885,0.081927,61014.0,61012.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593944460,0.442729,61013.0,61012.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593944772,0.3608,61013.0,61007.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726593945069,0.3608,61013.0,61012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726593945070,0.442729,61013.0,61012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726593945469,0.442737,61013.0,61012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726593945772,0.3618,61013.0,61012.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726593946873,0.444737,61013.0,61012.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726593947670,0.443737,61013.0,61012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726593948074,0.524674,61013.0,61012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726593948378,0.3608,61013.0,61008.0,0.04882944]
["bitfinex-derivatives","BTCF0:USTF0",1726593948570,0.3608,61013.0,61008.0,0.23882944]
["bitfinex-derivatives","BTCF0:USTF0",1726593948777,0.3618,61013.0,61009.0,0.04882944]
["bitfinex-derivatives","BTCF0:USTF0",1726593949166,0.081941,61011.0,61009.0,0.04882944]
["bitfinex-derivatives","BTCF0:USTF0",1726593949879,0.3618,61013.0,61009.0,0.04882944]
["bitfinex-derivatives","BTCF0:USTF0",1726593949880,0.081941,61010.0,61009.0,0.04882944]
["bitfinex-derivatives","BTCF0:USTF0",1726593950966,0.081941,61010.0,61008.0,0.04882944]
["bitfinex-derivatives","BTCF0:USTF0",1726593951275,0.081942,61009.0,61008.0,0.04894128]
["bitfinex-derivatives","BTCF0:USTF0",1726593951470,0.3608,61013.0,61007.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726593951471,0.081944,61008.0,61007.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726593951772,0.081955,61000.0,60998.0,0.06517363]
["bitfinex-derivatives","BTCF0:USTF0",1726593951971,0.081955,61000.0,60994.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726593951972,0.3608,60999.0,60997.0,0.01255463]
["bitfinex-derivatives","BTCF0:USTF0",1726593952172,0.081965,60992.0,60991.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1726593952471,0.3608,60992.0,60987.0,0.01009651]
["bitfinex-derivatives","BTCF0:USTF0",1726593952672,0.3608,60992.0,60985.0,0.06770128]
["bitfinex-derivatives","BTCF0:USTF0",1726593952673,0.081971,60988.0,60985.0,0.08443362]
["bitfinex-derivatives","BTCF0:USTF0",1726593952975,1.5,60987.0,60985.0,0.08443362]
["bitfinex-derivatives","BTCF0:USTF0",1726593953170,1.5,60987.0,60986.0,0.271973]
["bitfinex-derivatives","BTCF0:USTF0",1726593953679,1.5,60987.0,60986.0,0.33721466]
["bitfinex-derivatives","BTCF0:USTF0",1726593953870,1.5,60987.0,60986.0,0.271973]
["bitfinex-derivatives","BTCF0:USTF0",1726593954172,1.501,60987.0,60986.0,0.33713666]
["bitfinex-derivatives","BTCF0:USTF0",1726593954564,0.001,60987.0,60986.0,0.271973]
["bitfinex-derivatives","BTCF0:USTF0",1726593955268,0.002,60987.0,60986.0,0.277973]
["bitfinex-derivatives","BTCF0:USTF0",1726593955869,0.3608,60999.0,60994.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1726593956075,0.3608,60999.0,60998.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593956270,1.8608,60999.0,60998.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593956573,1.8608,60999.0,60995.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1726593956574,1.8608,60999.0,60995.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593956966,1.8608,60999.0,60995.0,0.20009849]
["bitfinex-derivatives","BTCF0:USTF0",1726593957165,0.081952,60996.0,60995.0,0.01009849]
["bitfinex-derivatives","BTCF0:USTF0",1726593957366,1.8608,60999.0,60994.0,0.00245921]
["bitfinex-derivatives","BTCF0:USTF0",1726593957871,1.8658,60999.0,60994.0,0.01264021]
["bitfinex-derivatives","BTCF0:USTF0",1726593958181,1.947749,60999.0,60994.0,0.00245921]
["bitfinex-derivatives","BTCF0:USTF0",1726593958370,1.8628,60999.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593958889,1.8618,60999.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593959874,0.081953,60995.0,60994.0,0.00245921]
["bitfinex-derivatives","BTCF0:USTF0",1726593960179,1.8618,60999.0,60994.0,0.08641321]
["bitfinex-derivatives","BTCF0:USTF0",1726593960475,0.081953,60996.0,60994.0,0.00245921]
["bitfinex-derivatives","BTCF0:USTF0",1726593960677,0.081953,60996.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726593961274,0.082953,60995.0,60994.0,0.01445921]
["bitfinex-derivatives","BTCF0:USTF0",1726593961876,0.075953,60995.0,60994.0,0.01445921]
["bitfinex-derivatives","BTCF0:USTF0",1726593962675,0.002,60995.0,60994.0,0.10341321]
["bitfinex-derivatives","BTCF0:USTF0",1726593962880,0.002,60995.0,60994.0,0.27751321]
["bitfinex-derivatives","BTCF0:USTF0",1726593963086,0.001,60996.0,60995.0,0.090953]
["bitfinex-derivatives","BTCF0:USTF0",1726593963279,0.001,60996.0,60995.0,0.280953]
["bitfinex-derivatives","BTCF0:USTF0",1726593963781,0.001,60996.0,60995.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1726593964283,0.00245909,61004.0,60995.0,1.29084]
["bitfinex-derivatives","BTCF0:USTF0",1726593964492,0.08440009,61004.0,61003.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593964984,0.00245909,61004.0,61003.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593965276,0.00245909,61004.0,61003.0,0.271942]
["bitfinex-derivatives","BTCF0:USTF0",1726593965477,0.00245909,61004.0,61003.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593965781,1.5,61006.0,61005.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1726593965970,0.00245869,61017.0,61008.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1726593966168,0.442728,61014.0,61013.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593966389,0.3608,61014.0,61013.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593966579,0.00245869,61017.0,61013.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593966878,1.5,61016.0,61013.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593967975,1.5,61016.0,61013.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726593968372,1.5,61016.0,61013.0,0.273928]
["bitfinex-derivatives","BTCF0:USTF0",1726593968572,1.502,61016.0,61013.0,0.273928]
["bitfinex-derivatives","BTCF0:USTF0",1726593968974,1.502,61016.0,61013.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726593969580,1.502,61016.0,61013.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726593970880,1.502,61016.0,61014.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1726593971382,1.502,61016.0,61013.0,0.2010157]
["bitfinex-derivatives","BTCF0:USTF0",1726593971383,1.502,61016.0,61015.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1726593971776,1.502,61016.0,61015.0,0.442726]
["bitfinex-derivatives","BTCF0:USTF0",1726593971976,0.3608,61021.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726593972187,0.34767721,61021.0,61020.0,0.271919]
["bitfinex-derivatives","BTCF0:USTF0",1726593972570,0.00245836,61026.0,61024.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1726593972771,0.00245836,61026.0,61025.0,0.271913]
["bitfinex-derivatives","BTCF0:USTF0",1726593972975,1.50245836,61026.0,61025.0,0.271913]
["bitfinex-derivatives","BTCF0:USTF0",1726593973383,0.3608,61034.0,61025.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593973586,0.3608,61034.0,61020.0,0.442719]
["bitfinex-derivatives","BTCF0:USTF0",1726593973587,0.3608,61034.0,61033.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593973785,0.3608,61034.0,61033.0,0.271902]
["bitfinex-derivatives","BTCF0:USTF0",1726593973987,0.4786,61037.0,61033.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593974384,1.5,61036.0,61033.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726593975686,1.504,61036.0,61035.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1726593975888,1.504,61036.0,61033.0,0.20073688]
["bitfinex-derivatives","BTCF0:USTF0",1726593976087,1.504,61036.0,61033.0,0.20173688]
["bitfinex-derivatives","BTCF0:USTF0",1726593976088,0.004,61034.0,61033.0,0.20173688]
["bitfinex-derivatives","BTCF0:USTF0",1726593976683,0.3608,61035.0,61033.0,0.20073688]
["bitfinex-derivatives","BTCF0:USTF0",1726593976883,0.3608,61035.0,61033.0,0.20173688]
["bitfinex-derivatives","BTCF0:USTF0",1726593977285,0.3608,61035.0,61033.0,0.20073688]
["bitfinex-derivatives","BTCF0:USTF0",1726593977486,0.004,61034.0,61033.0,0.01173688]
["bitfinex-derivatives","BTCF0:USTF0",1726593977684,0.577421,61034.0,61033.0,0.01173688]
["bitfinex-derivatives","BTCF0:USTF0",1726593977986,1.255322,61034.0,61033.0,0.01173688]
["bitfinex-derivatives","BTCF0:USTF0",1726593978192,1.173421,61034.0,61033.0,0.01073688]
["bitfinex-derivatives","BTCF0:USTF0",1726593978392,0.089901,61034.0,61033.0,0.01173688]
["bitfinex-derivatives","BTCF0:USTF0",1726593978784,0.008,61034.0,61033.0,0.20173688]
["bitfinex-derivatives","BTCF0:USTF0",1726593978990,0.008,61034.0,61033.0,0.28363888]
["bitfinex-derivatives","BTCF0:USTF0",1726593979487,0.012,61034.0,61033.0,0.28363888]
["bitfinex-derivatives","BTCF0:USTF0",1726593980387,0.012,61034.0,61033.0,0.01173688]
["bitfinex-derivatives","BTCF0:USTF0",1726593981083,0.012,61034.0,61033.0,0.20173688]
["bitfinex-derivatives","BTCF0:USTF0",1726593982378,0.012,61034.0,61033.0,0.01173688]
["bitfinex-derivatives","BTCF0:USTF0",1726593982788,0.3728,61034.0,61033.0,0.01173688]
["bitfinex-derivatives","BTCF0:USTF0",1726593982981,0.012,61034.0,61033.0,0.01173688]
["bitfinex-derivatives","BTCF0:USTF0",1726593984787,0.454701,61034.0,61033.0,0.01173688]
["bitfinex-derivatives","BTCF0:USTF0",1726593984982,0.093901,61034.0,61033.0,0.01173688]
["bitfinex-derivatives","BTCF0:USTF0",1726593985699,0.012,61034.0,61033.0,0.28363888]
["bitfinex-derivatives","BTCF0:USTF0",1726593988492,0.012,61034.0,61033.0,0.01173688]
["bitfinex-derivatives","BTCF0:USTF0",1726593989084,0.093901,61034.0,61033.0,0.01173688]
["bitfinex-derivatives","BTCF0:USTF0",1726593989490,0.012,61034.0,61033.0,0.01173688]
["bitfinex-derivatives","BTCF0:USTF0",1726593989791,0.012,61034.0,61033.0,0.20173688]
["bitfinex-derivatives","BTCF0:USTF0",1726593989989,0.012,61034.0,61033.0,0.28363888]
["bitfinex-derivatives","BTCF0:USTF0",1726593991397,0.012,61034.0,61033.0,0.01173688]
["bitfinex-derivatives","BTCF0:USTF0",1726593991596,0.093901,61034.0,61033.0,0.01173688]
["bitfinex-derivatives","BTCF0:USTF0",1726593993098,0.012,61034.0,61033.0,0.28363888]
["bitfinex-derivatives","BTCF0:USTF0",1726593998499,0.00245813,61040.0,61039.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1726593998801,0.00245813,61040.0,61039.0,0.271894]
["bitfinex-derivatives","BTCF0:USTF0",1726593999102,1.50245813,61040.0,61039.0,0.271894]
["bitfinex-derivatives","BTCF0:USTF0",1726594000001,1.50245813,61040.0,61035.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594000002,1.58435113,61040.0,61035.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594000200,1.50245813,61040.0,61035.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594000394,1.50245813,61040.0,61039.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726594000601,1.50445813,61040.0,61039.0,0.274894]
["bitfinex-derivatives","BTCF0:USTF0",1726594001594,1.50245813,61040.0,61039.0,0.274894]
["bitfinex-derivatives","BTCF0:USTF0",1726594002503,1.50245813,61040.0,61039.0,0.271894]
["bitfinex-derivatives","BTCF0:USTF0",1726594003199,1.50245813,61040.0,61039.0,0.33805766]
["bitfinex-derivatives","BTCF0:USTF0",1726594003602,1.50245813,61040.0,61039.0,0.34105766]
["bitfinex-derivatives","BTCF0:USTF0",1726594005709,1.50245813,61040.0,61039.0,0.06916366]
["bitfinex-derivatives","BTCF0:USTF0",1726594006307,1.58435113,61040.0,61039.0,0.06916366]
["bitfinex-derivatives","BTCF0:USTF0",1726594006515,1.73985113,61040.0,61039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726594007003,1.82174413,61040.0,61039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726594007203,1.92985113,61040.0,61039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726594007404,1.73985113,61040.0,61039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726594011322,1.73985113,61040.0,61039.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726594012219,1.73985113,61040.0,61039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726594013221,1.73985113,61040.0,61039.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1726594013618,1.82174413,61040.0,61039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726594013927,1.82174413,61040.0,61024.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1726594013928,0.49152,61039.0,61016.0,0.00245808]
["bitfinex-derivatives","BTCF0:USTF0",1726594014126,0.442723,61017.0,61016.0,0.00245808]
["bitfinex-derivatives","BTCF0:USTF0",1726594014328,0.442723,61017.0,61016.0,0.01223257]
["bitfinex-derivatives","BTCF0:USTF0",1726594014531,1.90173595,61017.0,61016.0,0.22564698]
["bitfinex-derivatives","BTCF0:USTF0",1726594015226,1.90173595,61017.0,61016.0,0.20922964]
["bitfinex-derivatives","BTCF0:USTF0",1726594015227,1.81981295,61017.0,61016.0,0.20922964]
["bitfinex-derivatives","BTCF0:USTF0",1726594016326,1.90173595,61017.0,61016.0,0.29101414]
["bitfinex-derivatives","BTCF0:USTF0",1726594016529,1.90173595,61017.0,61016.0,0.16616758]
["bitfinex-derivatives","BTCF0:USTF0",1726594016727,1.90173595,61017.0,61016.0,0.09024258]
["bitfinex-derivatives","BTCF0:USTF0",1726594016930,1.90173595,61017.0,61016.0,0.22908778]
["bitfinex-derivatives","BTCF0:USTF0",1726594017124,1.81981295,61017.0,61016.0,0.10438308]
["bitfinex-derivatives","BTCF0:USTF0",1726594017634,1.81981295,61017.0,61016.0,0.01645808]
["bitfinex-derivatives","BTCF0:USTF0",1726594018040,1.90173595,61017.0,61016.0,0.01645808]
["bitfinex-derivatives","BTCF0:USTF0",1726594019937,1.98365895,61017.0,61016.0,0.07939543]
["bitfinex-derivatives","BTCF0:USTF0",1726594020139,1.98365895,61017.0,61016.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726594020726,1.98365895,61017.0,61016.0,0.07939543]
["bitfinex-derivatives","BTCF0:USTF0",1726594021238,1.90173595,61017.0,61016.0,0.07939543]
["bitfinex-derivatives","BTCF0:USTF0",1726594021538,1.90173595,61017.0,61016.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726594021742,1.79516947,61017.0,61016.0,0.29080645]
["bitfinex-derivatives","BTCF0:USTF0",1726594021949,1.71324647,61017.0,61016.0,0.29080645]
["bitfinex-derivatives","BTCF0:USTF0",1726594022333,1.79516947,61017.0,61016.0,0.29080645]
["bitfinex-derivatives","BTCF0:USTF0",1726594023534,1.79516947,61017.0,61016.0,0.28280645]
["bitfinex-derivatives","BTCF0:USTF0",1726594023733,1.79516947,61017.0,61016.0,0.29180645]
["bitfinex-derivatives","BTCF0:USTF0",1726594024136,1.79516947,61017.0,61016.0,0.28280645]
["bitfinex-derivatives","BTCF0:USTF0",1726594024444,1.79516947,61017.0,61016.0,0.29180645]
["bitfinex-derivatives","BTCF0:USTF0",1726594024837,1.581923,61017.0,61016.0,0.29180645]
["bitfinex-derivatives","BTCF0:USTF0",1726594025036,1.581923,61017.0,61016.0,0.13984674]
["bitfinex-derivatives","BTCF0:USTF0",1726594025745,1.581923,61017.0,61016.0,0.13384674]
["bitfinex-derivatives","BTCF0:USTF0",1726594025941,1.581923,61017.0,61016.0,0.14184674]
["bitfinex-derivatives","BTCF0:USTF0",1726594026641,1.581923,61017.0,61016.0,0.13984674]
["bitfinex-derivatives","BTCF0:USTF0",1726594027345,1.581923,61017.0,61016.0,0.2378495]
["bitfinex-derivatives","BTCF0:USTF0",1726594027641,1.581923,61017.0,61016.0,0.3197745]
["bitfinex-derivatives","BTCF0:USTF0",1726594028031,1.5,61017.0,61016.0,0.22177174]
["bitfinex-derivatives","BTCF0:USTF0",1726594028442,1.5,61017.0,61016.0,0.37273021]
["bitfinex-derivatives","BTCF0:USTF0",1726594029145,0.081922,61019.0,61016.0,0.36673021]
["bitfinex-derivatives","BTCF0:USTF0",1726594029342,0.081922,61018.0,61017.0,0.27680521]
["bitfinex-derivatives","BTCF0:USTF0",1726594029737,0.081922,61018.0,61016.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726594030040,1.5,61017.0,61016.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726594030247,1.581923,61017.0,61016.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726594031246,1.581923,61017.0,61016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594031442,1.5,61017.0,61016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594032147,1.5,61017.0,61015.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1726594032545,1.5,61017.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594032735,0.6816,61035.0,61029.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1726594032736,0.3061,61034.0,61029.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1726594033047,0.1577,61034.0,61033.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594033256,1.6577,61034.0,61033.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594034042,1.6617,61034.0,61033.0,0.271902]
["bitfinex-derivatives","BTCF0:USTF0",1726594034643,1.6617,61034.0,61033.0,0.272902]
["bitfinex-derivatives","BTCF0:USTF0",1726594034946,1.6647,61034.0,61033.0,0.272902]
["bitfinex-derivatives","BTCF0:USTF0",1726594035348,1.507,61034.0,61033.0,0.272902]
["bitfinex-derivatives","BTCF0:USTF0",1726594035539,1.504,61034.0,61033.0,0.272902]
["bitfinex-derivatives","BTCF0:USTF0",1726594035741,1.507,61034.0,61033.0,0.273902]
["bitfinex-derivatives","BTCF0:USTF0",1726594035943,1.507,61034.0,61033.0,0.2835917]
["bitfinex-derivatives","BTCF0:USTF0",1726594036341,1.504,61034.0,61033.0,0.2825917]
["bitfinex-derivatives","BTCF0:USTF0",1726594036650,1.504,61034.0,61033.0,0.2885917]
["bitfinex-derivatives","BTCF0:USTF0",1726594036945,1.5,61034.0,61033.0,0.2965917]
["bitfinex-derivatives","BTCF0:USTF0",1726594039036,1.5,61034.0,61033.0,0.2146897]
["bitfinex-derivatives","BTCF0:USTF0",1726594039446,1.5,61034.0,61033.0,0.2965917]
["bitfinex-derivatives","BTCF0:USTF0",1726594043353,1.5,61034.0,61033.0,0.2146897]
["bitfinex-derivatives","BTCF0:USTF0",1726594045144,1.5,61034.0,61033.0,0.2965917]
["bitfinex-derivatives","BTCF0:USTF0",1726594051658,0.00245813,61040.0,61033.0,0.2965917]
["bitfinex-derivatives","BTCF0:USTF0",1726594051659,0.00245813,61040.0,61033.0,1.3062097]
["bitfinex-derivatives","BTCF0:USTF0",1726594051854,0.00245813,61040.0,61039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594052059,1.50245813,61040.0,61033.0,0.0246897]
["bitfinex-derivatives","BTCF0:USTF0",1726594052258,0.081901,61034.0,61033.0,0.0246897]
["bitfinex-derivatives","BTCF0:USTF0",1726594052861,1.581901,61034.0,61033.0,0.0246897]
["bitfinex-derivatives","BTCF0:USTF0",1726594053056,2.59152,61034.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594053256,0.081925,61016.0,61011.0,0.409031]
["bitfinex-derivatives","BTCF0:USTF0",1726594053455,0.19,61019.0,61011.0,0.00972914]
["bitfinex-derivatives","BTCF0:USTF0",1726594053663,0.081927,61015.0,61010.0,0.442733]
["bitfinex-derivatives","BTCF0:USTF0",1726594054056,0.3225,61018.0,61017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726594054564,0.08193,61013.0,61010.0,0.3707622]
["bitfinex-derivatives","BTCF0:USTF0",1726594054766,0.08193,61013.0,61011.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726594055266,0.00245829,61017.0,61011.0,0.094931]
["bitfinex-derivatives","BTCF0:USTF0",1726594055450,0.00245829,61017.0,61012.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594056365,0.00245829,61017.0,61015.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1726594056658,0.00245829,61017.0,61016.0,0.271925]
["bitfinex-derivatives","BTCF0:USTF0",1726594057261,0.00245829,61017.0,61016.0,1.363605]
["bitfinex-derivatives","BTCF0:USTF0",1726594057471,0.16825814,61027.0,61023.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1726594057658,0.16825814,61027.0,61026.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594058864,0.17425814,61027.0,61026.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726594059364,0.00845814,61027.0,61026.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726594059868,0.01145814,61027.0,61026.0,0.272911]
["bitfinex-derivatives","BTCF0:USTF0",1726594060172,0.009,61027.0,61026.0,0.272911]
["bitfinex-derivatives","BTCF0:USTF0",1726594060566,0.016,61027.0,61026.0,0.272911]
["bitfinex-derivatives","BTCF0:USTF0",1726594060759,0.016,61027.0,61026.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726594061162,0.016,61027.0,61026.0,0.272911]
["bitfinex-derivatives","BTCF0:USTF0",1726594061762,0.016,61027.0,61026.0,0.28285976]
["bitfinex-derivatives","BTCF0:USTF0",1726594062466,0.016,61027.0,61026.0,0.01094876]
["bitfinex-derivatives","BTCF0:USTF0",1726594062766,0.081915,61023.0,61022.0,0.00245787]
["bitfinex-derivatives","BTCF0:USTF0",1726594063170,1.5,61023.0,61022.0,0.00245787]
["bitfinex-derivatives","BTCF0:USTF0",1726594063559,1.5,61023.0,61022.0,0.00996959]
["bitfinex-derivatives","BTCF0:USTF0",1726594063754,1.5,61023.0,61019.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1726594064161,1.503,61023.0,61019.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1726594064365,1.503,61023.0,61020.0,0.27679047]
["bitfinex-derivatives","BTCF0:USTF0",1726594064366,0.003,61023.0,61020.0,0.27679047]
["bitfinex-derivatives","BTCF0:USTF0",1726594064566,0.003,61023.0,61021.0,0.27679047]
["bitfinex-derivatives","BTCF0:USTF0",1726594064762,0.084915,61023.0,61022.0,0.27679047]
["bitfinex-derivatives","BTCF0:USTF0",1726594065065,0.16683,61023.0,61022.0,0.27679047]
["bitfinex-derivatives","BTCF0:USTF0",1726594065568,1.66683,61023.0,61022.0,0.00139047]
["bitfinex-derivatives","BTCF0:USTF0",1726594065768,1.66483,61023.0,61022.0,0.09957495]
["bitfinex-derivatives","BTCF0:USTF0",1726594066375,1.66383,61023.0,61022.0,0.09957495]
["bitfinex-derivatives","BTCF0:USTF0",1726594066668,0.081919,61020.0,61019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726594066869,0.442719,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594067464,0.524638,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594068065,0.163842,61019.0,61018.0,0.00245785]
["bitfinex-derivatives","BTCF0:USTF0",1726594068661,0.342642,61019.0,61018.0,0.00245785]
["bitfinex-derivatives","BTCF0:USTF0",1726594069671,0.342642,61019.0,61018.0,0.00545785]
["bitfinex-derivatives","BTCF0:USTF0",1726594070668,0.177,61026.0,61019.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1726594070867,0.258911,61026.0,61025.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594071072,0.258911,61026.0,61018.0,0.00845785]
["bitfinex-derivatives","BTCF0:USTF0",1726594071374,0.177,61026.0,61025.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1726594071570,1.5,61027.0,61026.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1726594072067,0.081914,61025.0,61022.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1726594072276,1.5,61027.0,61022.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1726594072277,0.081915,61023.0,61022.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1726594072659,1.69,61027.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594072660,0.081919,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594072867,1.5,61027.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594073171,0.081917,61022.0,61020.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726594073765,0.081915,61024.0,61019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726594074162,0.081919,61020.0,61019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726594074373,0.081919,61020.0,61019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726594074573,0.19,61022.0,61018.0,0.00245785]
["bitfinex-derivatives","BTCF0:USTF0",1726594074574,0.081921,61019.0,61018.0,0.00245785]
["bitfinex-derivatives","BTCF0:USTF0",1726594074877,0.599621,61019.0,61018.0,0.00245785]
["bitfinex-derivatives","BTCF0:USTF0",1726594075968,0.599621,61019.0,61018.0,0.00545785]
["bitfinex-derivatives","BTCF0:USTF0",1726594076365,0.5177,61019.0,61018.0,0.08737985]
["bitfinex-derivatives","BTCF0:USTF0",1726594076973,0.3608,61019.0,61018.0,0.09037985]
["bitfinex-derivatives","BTCF0:USTF0",1726594079485,0.442721,61019.0,61018.0,0.00845785]
["bitfinex-derivatives","BTCF0:USTF0",1726594079678,0.3608,61019.0,61018.0,0.00845785]
["bitfinex-derivatives","BTCF0:USTF0",1726594079974,0.3608,61019.0,61018.0,0.09037985]
["bitfinex-derivatives","BTCF0:USTF0",1726594080172,0.442721,61019.0,61018.0,0.00845785]
["bitfinex-derivatives","BTCF0:USTF0",1726594081075,0.442721,61019.0,61018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594082282,1.942721,61019.0,61018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594083372,1.942721,61019.0,61018.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1726594083576,1.942721,61019.0,61018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594085367,1.942721,61019.0,61018.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1726594086970,1.581921,61019.0,61018.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1726594087179,1.942721,61019.0,61018.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1726594087678,2.024642,61019.0,61018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594087875,1.942721,61019.0,61018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594088272,1.942721,61019.0,61018.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1726594089379,2.516282,61019.0,61018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594089575,0.163852,61015.0,61014.0,0.04906003]
["bitfinex-derivatives","BTCF0:USTF0",1726594089774,0.081927,61014.0,61013.0,0.05151853]
["bitfinex-derivatives","BTCF0:USTF0",1726594089976,0.081927,61014.0,61013.0,0.05877971]
["bitfinex-derivatives","BTCF0:USTF0",1726594090171,0.081927,61014.0,61013.0,0.00971968]
["bitfinex-derivatives","BTCF0:USTF0",1726594090382,0.08193,61012.0,61011.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1726594090578,0.08193,61012.0,61011.0,0.13099103]
["bitfinex-derivatives","BTCF0:USTF0",1726594091080,0.081931,61011.0,61010.0,0.05911107]
["bitfinex-derivatives","BTCF0:USTF0",1726594091380,0.071933,61010.0,61009.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1726594091583,0.071933,61010.0,61009.0,0.13099403]
["bitfinex-derivatives","BTCF0:USTF0",1726594092080,0.071933,61010.0,61009.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1726594092469,0.081935,61008.0,61005.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1726594092673,0.3608,61011.0,61003.0,0.00970579]
["bitfinex-derivatives","BTCF0:USTF0",1726594092674,0.163882,61004.0,61003.0,0.00970579]
["bitfinex-derivatives","BTCF0:USTF0",1726594093077,2.155642,61004.0,61003.0,0.00970579]
["bitfinex-derivatives","BTCF0:USTF0",1726594093276,0.081949,60998.0,60994.0,0.04907877]
["bitfinex-derivatives","BTCF0:USTF0",1726594093476,0.081949,60998.0,60994.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726594093477,0.436753,60995.0,60994.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726594094189,1.936753,60995.0,60994.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726594094482,1.8608,60995.0,60994.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726594094682,1.8618,60995.0,60994.0,0.13100729]
["bitfinex-derivatives","BTCF0:USTF0",1726594095078,1.8628,60995.0,60994.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1726594095982,1.8628,60995.0,60994.0,0.05500766]
["bitfinex-derivatives","BTCF0:USTF0",1726594096484,1.8628,60995.0,60994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594101873,1.944753,60995.0,60994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594102186,2.026706,60995.0,60994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594102879,2.108659,60995.0,60994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594103072,2.961299,60995.0,60994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594104277,0.081956,60993.0,60989.0,0.00245923]
["bitfinex-derivatives","BTCF0:USTF0",1726594104487,0.71472,60990.0,60989.0,0.00245923]
["bitfinex-derivatives","BTCF0:USTF0",1726594104681,0.71472,60990.0,60989.0,0.01238761]
["bitfinex-derivatives","BTCF0:USTF0",1726594104889,0.65729358,60990.0,60989.0,0.00245923]
["bitfinex-derivatives","BTCF0:USTF0",1726594105588,0.65729358,60990.0,60989.0,0.06770762]
["bitfinex-derivatives","BTCF0:USTF0",1726594105777,1.83113358,60990.0,60989.0,0.00245923]
["bitfinex-derivatives","BTCF0:USTF0",1726594106382,1.83213358,60990.0,60989.0,0.05138135]
["bitfinex-derivatives","BTCF0:USTF0",1726594106585,3.33213358,60990.0,60989.0,0.00245923]
["bitfinex-derivatives","BTCF0:USTF0",1726594106783,0.081966,60985.0,60980.0,0.08153877]
["bitfinex-derivatives","BTCF0:USTF0",1726594106984,0.081983,60973.0,60972.0,0.09818448]
["bitfinex-derivatives","BTCF0:USTF0",1726594107185,0.30336571,60973.0,60972.0,0.12496061]
["bitfinex-derivatives","BTCF0:USTF0",1726594107387,0.30336571,60973.0,60972.0,0.22314509]
["bitfinex-derivatives","BTCF0:USTF0",1726594107587,1.88534871,60973.0,60972.0,0.12496061]
["bitfinex-derivatives","BTCF0:USTF0",1726594107779,0.081987,60970.0,60969.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1726594107978,0.081987,60970.0,60969.0,0.12497265]
["bitfinex-derivatives","BTCF0:USTF0",1726594108585,1.80436571,60973.0,60972.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1726594108586,0.30436571,60973.0,60972.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1726594108780,0.001,60973.0,60972.0,0.49514113]
["bitfinex-derivatives","BTCF0:USTF0",1726594108994,0.3608,60981.0,60980.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1726594109191,1.8608,60981.0,60980.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1726594109391,1.8197785,60981.0,60980.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1726594109596,1.8197785,60981.0,60980.0,0.20692277]
["bitfinex-derivatives","BTCF0:USTF0",1726594110096,1.9017505,60981.0,60980.0,0.12495174]
["bitfinex-derivatives","BTCF0:USTF0",1726594110285,1.9027505,60981.0,60980.0,0.12495174]
["bitfinex-derivatives","BTCF0:USTF0",1726594110787,1.9027505,60981.0,60980.0,0.13495416]
["bitfinex-derivatives","BTCF0:USTF0",1726594110989,1.9037505,60981.0,60980.0,0.13495416]
["bitfinex-derivatives","BTCF0:USTF0",1726594111295,1.9037505,60981.0,60980.0,0.01000242]
["bitfinex-derivatives","BTCF0:USTF0",1726594111489,0.081975,60979.0,60976.0,0.18219158]
["bitfinex-derivatives","BTCF0:USTF0",1726594111789,0.081975,60979.0,60977.0,0.20692834]
["bitfinex-derivatives","BTCF0:USTF0",1726594111981,0.081976,60978.0,60977.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1726594112178,0.081976,60978.0,60977.0,0.20692833]
["bitfinex-derivatives","BTCF0:USTF0",1726594113184,1.8197785,60981.0,60977.0,0.21292833]
["bitfinex-derivatives","BTCF0:USTF0",1726594113497,1.8197785,60981.0,60980.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1726594113697,1.8197785,60981.0,60980.0,0.12495015]
["bitfinex-derivatives","BTCF0:USTF0",1726594114392,1.9017505,60981.0,60980.0,0.12495015]
["bitfinex-derivatives","BTCF0:USTF0",1726594114584,1.8197785,60981.0,60980.0,0.12495015]
["bitfinex-derivatives","BTCF0:USTF0",1726594115490,1.9017505,60981.0,60980.0,0.12495015]
["bitfinex-derivatives","BTCF0:USTF0",1726594115890,1.9017505,60981.0,60980.0,0.12895015]
["bitfinex-derivatives","BTCF0:USTF0",1726594116688,1.8197785,60981.0,60980.0,0.28103225]
["bitfinex-derivatives","BTCF0:USTF0",1726594116890,1.8197785,60981.0,60980.0,0.36300412]
["bitfinex-derivatives","BTCF0:USTF0",1726594117993,1.5,60981.0,60980.0,0.36300412]
["bitfinex-derivatives","BTCF0:USTF0",1726594118702,1.5,60981.0,60980.0,0.36299199]
["bitfinex-derivatives","BTCF0:USTF0",1726594119691,1.5,60981.0,60980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726594119894,1.581972,60981.0,60980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726594120299,1.942772,60981.0,60980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726594120595,2.024744,60981.0,60980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726594120792,2.177544,60981.0,60980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726594121186,2.259516,60981.0,60980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726594122691,2.751476,60981.0,60980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726594124603,2.259516,60981.0,60980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726594125198,0.081977,60977.0,60976.0,0.00977802]
["bitfinex-derivatives","BTCF0:USTF0",1726594125398,0.081998,60962.0,60947.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726594125592,0.081998,60962.0,60945.0,0.45870989]
["bitfinex-derivatives","BTCF0:USTF0",1726594125593,0.3608,60959.0,60958.0,0.164006]
["bitfinex-derivatives","BTCF0:USTF0",1726594125793,0.3608,60959.0,60958.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1726594125988,0.3608,60959.0,60958.0,1.174123]
["bitfinex-derivatives","BTCF0:USTF0",1726594126189,0.0024605,60970.0,60969.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1726594126496,0.003,60977.0,60969.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726594126801,1.5,60980.0,60976.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726594127005,1.5,60980.0,60977.0,0.27702728]
["bitfinex-derivatives","BTCF0:USTF0",1726594127202,0.081973,60981.0,60978.0,0.27702728]
["bitfinex-derivatives","BTCF0:USTF0",1726594127500,0.081973,60981.0,60979.0,0.27702728]
["bitfinex-derivatives","BTCF0:USTF0",1726594127709,0.081973,60981.0,60980.0,0.27702728]
["bitfinex-derivatives","BTCF0:USTF0",1726594128094,1.581973,60981.0,60980.0,0.27702728]
["bitfinex-derivatives","BTCF0:USTF0",1726594128293,1.581973,60981.0,60980.0,0.27702175]
["bitfinex-derivatives","BTCF0:USTF0",1726594129497,0.00246046,60985.0,60980.0,0.46702175]
["bitfinex-derivatives","BTCF0:USTF0",1726594129800,0.00246046,60985.0,60984.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594129999,0.00246046,60985.0,60984.0,0.46702175]
["bitfinex-derivatives","BTCF0:USTF0",1726594130301,0.00246046,60985.0,60984.0,0.78782175]
["bitfinex-derivatives","BTCF0:USTF0",1726594130701,0.00746046,60985.0,60984.0,0.78782175]
["bitfinex-derivatives","BTCF0:USTF0",1726594131003,0.00746046,60985.0,60984.0,1.87974175]
["bitfinex-derivatives","BTCF0:USTF0",1726594131204,0.01146046,60985.0,60984.0,1.88074175]
["bitfinex-derivatives","BTCF0:USTF0",1726594132097,0.02246046,60985.0,60984.0,1.88174175]
["bitfinex-derivatives","BTCF0:USTF0",1726594132399,0.02246046,60985.0,60984.0,1.29178224]
["bitfinex-derivatives","BTCF0:USTF0",1726594132809,0.02246046,60985.0,60984.0,1.89178224]
["bitfinex-derivatives","BTCF0:USTF0",1726594133603,0.02246046,60985.0,60984.0,0.79986224]
["bitfinex-derivatives","BTCF0:USTF0",1726594134308,0.10442646,60985.0,60984.0,0.28906224]
["bitfinex-derivatives","BTCF0:USTF0",1726594134509,0.18639246,60985.0,60984.0,0.13698433]
["bitfinex-derivatives","BTCF0:USTF0",1726594134798,0.18639246,60985.0,60984.0,0.01204049]
["bitfinex-derivatives","BTCF0:USTF0",1726594138502,0.54719246,60985.0,60984.0,0.01204049]
["bitfinex-derivatives","BTCF0:USTF0",1726594140706,0.46522646,60985.0,60984.0,0.01204049]
["bitfinex-derivatives","BTCF0:USTF0",1726594142914,0.10442646,60985.0,60984.0,0.01204049]
["bitfinex-derivatives","BTCF0:USTF0",1726594143808,0.18639246,60985.0,60984.0,0.01204049]
["bitfinex-derivatives","BTCF0:USTF0",1726594145403,0.10442646,60985.0,60984.0,0.01204049]
["bitfinex-derivatives","BTCF0:USTF0",1726594145606,0.18639246,60985.0,60984.0,0.01204049]
["bitfinex-derivatives","BTCF0:USTF0",1726594146199,0.10442646,60985.0,60984.0,0.01204049]
["bitfinex-derivatives","BTCF0:USTF0",1726594147009,0.18639246,60985.0,60984.0,0.01204049]
["bitfinex-derivatives","BTCF0:USTF0",1726594147210,0.10442646,60985.0,60984.0,0.01204049]
["bitfinex-derivatives","BTCF0:USTF0",1726594147416,0.18639246,60985.0,60984.0,0.01204049]
["bitfinex-derivatives","BTCF0:USTF0",1726594147914,0.10442646,60985.0,60984.0,0.01204049]
["bitfinex-derivatives","BTCF0:USTF0",1726594148303,0.10442646,60985.0,60984.0,0.28400849]
["bitfinex-derivatives","BTCF0:USTF0",1726594149215,0.10442646,60985.0,60984.0,0.20204049]
["bitfinex-derivatives","BTCF0:USTF0",1726594150310,0.10442646,60985.0,60984.0,0.01204049]
["bitfinex-derivatives","BTCF0:USTF0",1726594151105,0.18639246,60985.0,60984.0,0.01204049]
["bitfinex-derivatives","BTCF0:USTF0",1726594151510,0.18639246,60985.0,60976.0,0.16405983]
["bitfinex-derivatives","BTCF0:USTF0",1726594151511,0.163954,60977.0,60976.0,0.00245983]
["bitfinex-derivatives","BTCF0:USTF0",1726594151807,0.796731,60977.0,60976.0,0.00245983]
["bitfinex-derivatives","BTCF0:USTF0",1726594152014,2.296731,60977.0,60976.0,0.00245983]
["bitfinex-derivatives","BTCF0:USTF0",1726594152717,2.299731,60977.0,60976.0,0.00245983]
["bitfinex-derivatives","BTCF0:USTF0",1726594153313,2.300731,60977.0,60976.0,0.00245983]
["bitfinex-derivatives","BTCF0:USTF0",1726594155826,2.110731,60977.0,60976.0,0.00245983]
["bitfinex-derivatives","BTCF0:USTF0",1726594156022,1.749931,60977.0,60976.0,0.00245983]
["bitfinex-derivatives","BTCF0:USTF0",1726594156220,1.939931,60977.0,60976.0,0.00245983]
["bitfinex-derivatives","BTCF0:USTF0",1726594156821,1.939931,60977.0,60976.0,0.01374562]
["bitfinex-derivatives","BTCF0:USTF0",1726594157120,1.939931,60977.0,60976.0,0.00245983]
["bitfinex-derivatives","BTCF0:USTF0",1726594158722,1.749931,60977.0,60976.0,0.01346663]
["bitfinex-derivatives","BTCF0:USTF0",1726594158921,1.585977,60977.0,60976.0,0.19245983]
["bitfinex-derivatives","BTCF0:USTF0",1726594159228,1.585977,60977.0,60976.0,0.08443783]
["bitfinex-derivatives","BTCF0:USTF0",1726594159921,1.585977,60977.0,60976.0,0.00245983]
["bitfinex-derivatives","BTCF0:USTF0",1726594160123,1.585977,60977.0,60976.0,0.01355479]
["bitfinex-derivatives","BTCF0:USTF0",1726594160421,1.585977,60977.0,60976.0,0.00245983]
["bitfinex-derivatives","BTCF0:USTF0",1726594160422,1.667954,60977.0,60976.0,0.00245983]
["bitfinex-derivatives","BTCF0:USTF0",1726594160625,1.857954,60977.0,60976.0,0.00245983]
["bitfinex-derivatives","BTCF0:USTF0",1726594161220,1.667954,60977.0,60976.0,0.00245983]
["bitfinex-derivatives","BTCF0:USTF0",1726594162418,1.664954,60977.0,60976.0,0.00245983]
["bitfinex-derivatives","BTCF0:USTF0",1726594162619,1.664954,60977.0,60976.0,0.00445983]
["bitfinex-derivatives","BTCF0:USTF0",1726594163828,1.663954,60977.0,60976.0,0.00745983]
["bitfinex-derivatives","BTCF0:USTF0",1726594164326,1.663954,60977.0,60976.0,0.00445983]
["bitfinex-derivatives","BTCF0:USTF0",1726594164627,1.663954,60977.0,60976.0,0.01750425]
["bitfinex-derivatives","BTCF0:USTF0",1726594164926,1.663954,60977.0,60976.0,0.01550425]
["bitfinex-derivatives","BTCF0:USTF0",1726594165121,1.664954,60977.0,60976.0,0.01550425]
["bitfinex-derivatives","BTCF0:USTF0",1726594166423,0.442757,60993.0,60986.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1726594166628,0.081957,60992.0,60985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594166820,0.3608,60993.0,60986.0,0.231765]
["bitfinex-derivatives","BTCF0:USTF0",1726594166821,0.08196,60990.0,60986.0,0.231765]
["bitfinex-derivatives","BTCF0:USTF0",1726594167021,1.5,60991.0,60986.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1726594167221,1.5,60991.0,60989.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1726594167424,1.5,60991.0,60988.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1726594167633,1.5,60991.0,60986.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1726594168023,0.08196,60990.0,60986.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1726594168231,0.08196,60990.0,60986.0,0.232765]
["bitfinex-derivatives","BTCF0:USTF0",1726594168529,0.163928,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594168726,0.163928,60987.0,60986.0,0.01308794]
["bitfinex-derivatives","BTCF0:USTF0",1726594168928,0.163928,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594169334,1.663928,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594169636,1.581964,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594170023,1.581964,60987.0,60980.0,0.37218921]
["bitfinex-derivatives","BTCF0:USTF0",1726594170024,0.081968,60984.0,60983.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1726594170834,1.581968,60984.0,60983.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1726594171331,1.587968,60984.0,60983.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1726594171831,1.677936,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594174722,1.759904,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594174924,0.163944,60981.0,60980.0,0.01138921]
["bitfinex-derivatives","BTCF0:USTF0",1726594175123,0.081977,60977.0,60976.0,0.00245983]
["bitfinex-derivatives","BTCF0:USTF0",1726594175327,0.353954,60977.0,60976.0,0.00245983]
["bitfinex-derivatives","BTCF0:USTF0",1726594175621,0.435931,60977.0,60976.0,0.01386671]
["bitfinex-derivatives","BTCF0:USTF0",1726594175829,0.081983,60973.0,60965.0,0.00245982]
["bitfinex-derivatives","BTCF0:USTF0",1726594176127,0.3608,60966.0,60959.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1726594176435,0.082005,60957.0,60956.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1726594176941,0.082005,60956.0,60955.0,0.00246056]
["bitfinex-derivatives","BTCF0:USTF0",1726594177435,1.582005,60956.0,60955.0,0.00246056]
["bitfinex-derivatives","BTCF0:USTF0",1726594177932,1.570005,60956.0,60955.0,0.08446756]
["bitfinex-derivatives","BTCF0:USTF0",1726594178132,1.5,60956.0,60955.0,0.08446756]
["bitfinex-derivatives","BTCF0:USTF0",1726594178832,1.501,60956.0,60955.0,0.09046756]
["bitfinex-derivatives","BTCF0:USTF0",1726594179235,1.583005,60956.0,60955.0,0.00846056]
["bitfinex-derivatives","BTCF0:USTF0",1726594179431,1.501,60956.0,60955.0,0.00846056]
["bitfinex-derivatives","BTCF0:USTF0",1726594179629,1.502,60956.0,60955.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1726594179934,0.31976578,60961.0,60957.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1726594180135,0.31976578,60961.0,60958.0,0.39160141]
["bitfinex-derivatives","BTCF0:USTF0",1726594180432,0.31976578,60961.0,60959.0,0.12499165]
["bitfinex-derivatives","BTCF0:USTF0",1726594180433,0.081999,60961.0,60959.0,0.12499165]
["bitfinex-derivatives","BTCF0:USTF0",1726594180635,0.081999,60961.0,60958.0,0.250502]
["bitfinex-derivatives","BTCF0:USTF0",1726594180636,0.081999,60961.0,60960.0,0.22309201]
["bitfinex-derivatives","BTCF0:USTF0",1726594180939,1.581999,60961.0,60960.0,0.12499165]
["bitfinex-derivatives","BTCF0:USTF0",1726594181231,1.582999,60961.0,60960.0,0.12499165]
["bitfinex-derivatives","BTCF0:USTF0",1726594181432,1.501,60961.0,60960.0,0.12499165]
["bitfinex-derivatives","BTCF0:USTF0",1726594181638,1.502,60961.0,60960.0,0.20699165]
["bitfinex-derivatives","BTCF0:USTF0",1726594181933,1.502,60961.0,60960.0,0.30509201]
["bitfinex-derivatives","BTCF0:USTF0",1726594182127,1.502,60961.0,60960.0,0.20698218]
["bitfinex-derivatives","BTCF0:USTF0",1726594182836,1.502,60961.0,60960.0,0.30507269]
["bitfinex-derivatives","BTCF0:USTF0",1726594183031,1.502,60961.0,60960.0,0.20698218]
["bitfinex-derivatives","BTCF0:USTF0",1726594183234,1.501,60961.0,60960.0,0.20698218]
["bitfinex-derivatives","BTCF0:USTF0",1726594183429,1.502,60961.0,60960.0,0.20698218]
["bitfinex-derivatives","BTCF0:USTF0",1726594183928,1.502,60961.0,60960.0,0.12498218]
["bitfinex-derivatives","BTCF0:USTF0",1726594184125,1.502,60961.0,60960.0,0.13630391]
["bitfinex-derivatives","BTCF0:USTF0",1726594184330,1.665998,60961.0,60960.0,0.21803916]
["bitfinex-derivatives","BTCF0:USTF0",1726594184634,1.665998,60961.0,60958.0,0.08173525]
["bitfinex-derivatives","BTCF0:USTF0",1726594184635,1.944799,60961.0,60958.0,0.08173525]
["bitfinex-derivatives","BTCF0:USTF0",1726594184827,0.6632,60960.0,60959.0,0.06539427]
["bitfinex-derivatives","BTCF0:USTF0",1726594185038,0.164002,60959.0,60958.0,0.06539359]
["bitfinex-derivatives","BTCF0:USTF0",1726594185230,0.354002,60959.0,60958.0,0.06539359]
["bitfinex-derivatives","BTCF0:USTF0",1726594185531,0.164006,60958.0,60957.0,0.06539359]
["bitfinex-derivatives","BTCF0:USTF0",1726594185731,0.082008,60954.0,60953.0,0.08173525]
["bitfinex-derivatives","BTCF0:USTF0",1726594185940,0.272003,60958.0,60952.0,0.0137729]
["bitfinex-derivatives","BTCF0:USTF0",1726594185941,0.082009,60953.0,60952.0,0.0137729]
["bitfinex-derivatives","BTCF0:USTF0",1726594186129,0.082009,60953.0,60952.0,0.1387805]
["bitfinex-derivatives","BTCF0:USTF0",1726594186331,0.082009,60953.0,60952.0,0.13877574]
["bitfinex-derivatives","BTCF0:USTF0",1726594187037,0.083009,60953.0,60952.0,0.0137729]
["bitfinex-derivatives","BTCF0:USTF0",1726594187437,0.083009,60953.0,60952.0,0.0957839]
["bitfinex-derivatives","BTCF0:USTF0",1726594188224,0.084009,60953.0,60952.0,0.0957839]
["bitfinex-derivatives","BTCF0:USTF0",1726594189634,0.084009,60953.0,60952.0,0.2857839]
["bitfinex-derivatives","BTCF0:USTF0",1726594189635,0.002,60953.0,60952.0,0.2857839]
["bitfinex-derivatives","BTCF0:USTF0",1726594189839,0.002,60953.0,60952.0,0.41077772]
["bitfinex-derivatives","BTCF0:USTF0",1726594190045,0.002,60953.0,60952.0,0.59087238]
["bitfinex-derivatives","BTCF0:USTF0",1726594190230,0.002,60953.0,60952.0,0.50886138]
["bitfinex-derivatives","BTCF0:USTF0",1726594191238,0.002,60953.0,60952.0,0.41077772]
["bitfinex-derivatives","BTCF0:USTF0",1726594191439,0.002,60953.0,60952.0,0.49278872]
["bitfinex-derivatives","BTCF0:USTF0",1726594191634,0.002,60953.0,60952.0,1.13938872]
["bitfinex-derivatives","BTCF0:USTF0",1726594191834,0.002,60953.0,60952.0,1.05737772]
["bitfinex-derivatives","BTCF0:USTF0",1726594192028,0.002,60953.0,60952.0,0.4401839]
["bitfinex-derivatives","BTCF0:USTF0",1726594192228,0.002,60953.0,60952.0,0.56516896]
["bitfinex-derivatives","BTCF0:USTF0",1726594192430,0.002,60953.0,60952.0,1.65736896]
["bitfinex-derivatives","BTCF0:USTF0",1726594192632,0.002,60953.0,60952.0,0.56516896]
["bitfinex-derivatives","BTCF0:USTF0",1726594192832,0.002,60953.0,60952.0,1.65736896]
["bitfinex-derivatives","BTCF0:USTF0",1726594193935,0.002,60953.0,60952.0,1.5323839]
["bitfinex-derivatives","BTCF0:USTF0",1726594194334,1.5,60961.0,60960.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726594195441,0.082,60960.0,60956.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1726594195640,1.504,60961.0,60956.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1726594195841,1.504,60961.0,60959.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1726594196341,1.585999,60961.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594196537,0.082,60960.0,60959.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1726594197040,1.505,60961.0,60960.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726594197336,1.504,60961.0,60960.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726594197542,1.5,60961.0,60960.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726594197842,1.5,60961.0,60960.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1726594198538,1.505,60961.0,60960.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1726594199142,1.586999,60961.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594199638,0.082001,60959.0,60958.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1726594199839,0.082001,60959.0,60956.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1726594199840,0.082004,60957.0,60956.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1726594200147,0.082004,60957.0,60956.0,0.01145119]
["bitfinex-derivatives","BTCF0:USTF0",1726594200435,0.082009,60953.0,60952.0,0.00246059]
["bitfinex-derivatives","BTCF0:USTF0",1726594200639,0.354018,60953.0,60952.0,0.00246059]
["bitfinex-derivatives","BTCF0:USTF0",1726594200941,0.354018,60953.0,60952.0,0.0134234]
["bitfinex-derivatives","BTCF0:USTF0",1726594201235,0.354018,60953.0,60952.0,0.00246059]
["bitfinex-derivatives","BTCF0:USTF0",1726594201638,0.354018,60953.0,60938.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1726594201639,0.082012,60951.0,60938.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1726594201837,0.272022,60944.0,60943.0,0.06530439]
["bitfinex-derivatives","BTCF0:USTF0",1726594202038,0.082024,60942.0,60940.0,0.06542707]
["bitfinex-derivatives","BTCF0:USTF0",1726594202231,1.69,60944.0,60932.0,0.44451048]
["bitfinex-derivatives","BTCF0:USTF0",1726594202232,0.082028,60939.0,60932.0,0.44451048]
["bitfinex-derivatives","BTCF0:USTF0",1726594202433,0.19,60936.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594202751,0.272032,60936.0,60935.0,0.06542724]
["bitfinex-derivatives","BTCF0:USTF0",1726594202929,0.082027,60940.0,60935.0,0.06542724]
["bitfinex-derivatives","BTCF0:USTF0",1726594203130,0.082029,60939.0,60936.0,0.14745924]
["bitfinex-derivatives","BTCF0:USTF0",1726594203331,0.3608,60941.0,60937.0,0.33745724]
["bitfinex-derivatives","BTCF0:USTF0",1726594203527,0.3608,60941.0,60938.0,0.06542724]
["bitfinex-derivatives","BTCF0:USTF0",1726594204035,0.001,60940.0,60938.0,0.06542724]
["bitfinex-derivatives","BTCF0:USTF0",1726594204242,0.001,60940.0,60939.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1726594204431,0.00246162,60948.0,60944.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1726594204628,0.00246162,60948.0,60947.0,0.272017]
["bitfinex-derivatives","BTCF0:USTF0",1726594204944,1.50246162,60948.0,60947.0,0.35379652]
["bitfinex-derivatives","BTCF0:USTF0",1726594205147,0.00246162,60948.0,60947.0,1.57103837]
["bitfinex-derivatives","BTCF0:USTF0",1726594205444,1e-08,60948.0,60947.0,1.48925605]
["bitfinex-derivatives","BTCF0:USTF0",1726594205934,1e-08,60948.0,60947.0,1.58733971]
["bitfinex-derivatives","BTCF0:USTF0",1726594206130,1e-08,60948.0,60947.0,0.88925605]
["bitfinex-derivatives","BTCF0:USTF0",1726594206533,1e-08,60948.0,60947.0,0.12499905]
["bitfinex-derivatives","BTCF0:USTF0",1726594206734,1e-08,60948.0,60947.0,0.09322426]
["bitfinex-derivatives","BTCF0:USTF0",1726594206934,0.00100001,60948.0,60947.0,0.09322426]
["bitfinex-derivatives","BTCF0:USTF0",1726594207134,0.00100001,60948.0,60947.0,0.71046905]
["bitfinex-derivatives","BTCF0:USTF0",1726594207337,0.00100001,60948.0,60947.0,0.79226563]
["bitfinex-derivatives","BTCF0:USTF0",1726594207636,0.00200001,60948.0,60947.0,1.39226511]
["bitfinex-derivatives","BTCF0:USTF0",1726594207843,0.00200001,60948.0,60947.0,1.47816905]
["bitfinex-derivatives","BTCF0:USTF0",1726594208644,0.00200001,60948.0,60947.0,0.30002687]
["bitfinex-derivatives","BTCF0:USTF0",1726594208840,0.00200001,60948.0,60947.0,0.01120726]
["bitfinex-derivatives","BTCF0:USTF0",1726594209145,0.00200001,60948.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594209340,0.00200001,60948.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594209746,0.00200001,60948.0,60947.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1726594210347,0.00200001,60948.0,60947.0,1.174257]
["bitfinex-derivatives","BTCF0:USTF0",1726594210547,0.00200001,60948.0,60947.0,1.341757]
["bitfinex-derivatives","BTCF0:USTF0",1726594211043,0.00100001,60948.0,60947.0,1.341757]
["bitfinex-derivatives","BTCF0:USTF0",1726594211348,0.00200001,60948.0,60947.0,1.341757]
["bitfinex-derivatives","BTCF0:USTF0",1726594212041,0.00200001,60948.0,60947.0,0.58558844]
["bitfinex-derivatives","BTCF0:USTF0",1726594212350,0.00200001,60948.0,60947.0,0.09334844]
["bitfinex-derivatives","BTCF0:USTF0",1726594213841,0.00200001,60948.0,60947.0,1.18558844]
["bitfinex-derivatives","BTCF0:USTF0",1726594214036,1.5,60957.0,60956.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1726594214439,1.5,60957.0,60956.0,0.442805]
["bitfinex-derivatives","BTCF0:USTF0",1726594214639,0.00246058,60965.0,60956.0,0.442805]
["bitfinex-derivatives","BTCF0:USTF0",1726594214850,0.00246058,60965.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594215042,0.00246058,60965.0,60961.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594215349,1.5,60964.0,60963.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726594216444,0.00246058,60965.0,60964.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1726594216643,0.1609,60974.0,60973.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1726594216839,1.5,60974.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594217252,1.5,60974.0,60973.0,0.442783]
["bitfinex-derivatives","BTCF0:USTF0",1726594217555,1.5,60974.0,60973.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1726594217754,0.081992,60966.0,60965.0,0.06543994]
["bitfinex-derivatives","BTCF0:USTF0",1726594218045,1.69,60974.0,60965.0,0.01114066]
["bitfinex-derivatives","BTCF0:USTF0",1726594218046,0.08199,60968.0,60965.0,0.01114066]
["bitfinex-derivatives","BTCF0:USTF0",1726594218351,0.08199,60968.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594218546,1.528,60974.0,60959.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1726594218547,0.19,60965.0,60959.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1726594218755,0.252595,60964.0,60960.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726594218951,0.1706,60964.0,60961.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1726594219647,0.5141,60969.0,60964.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1726594219848,0.3241,60969.0,60964.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1726594220353,0.6849,60969.0,60964.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1726594220941,0.08799,60968.0,60964.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1726594221144,0.08799,60968.0,60967.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1726594221145,0.006,60968.0,60967.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1726594221354,0.006,60968.0,60967.0,0.442791]
["bitfinex-derivatives","BTCF0:USTF0",1726594221653,0.006,60968.0,60967.0,1.534871]
["bitfinex-derivatives","BTCF0:USTF0",1726594221955,0.008,60969.0,60968.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726594222155,0.008,60969.0,60968.0,0.271989]
["bitfinex-derivatives","BTCF0:USTF0",1726594222350,0.008,60969.0,60968.0,1.364029]
["bitfinex-derivatives","BTCF0:USTF0",1726594222651,1.5,60974.0,60973.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1726594223150,1.5,60974.0,60968.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594223356,1.5,60974.0,60972.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1726594223556,1.5,60974.0,60973.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1726594224248,1.5,60974.0,60969.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1726594224449,1.5,60974.0,60970.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726594224950,1.581981,60974.0,60971.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726594225147,1.594981,60974.0,60972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594225450,0.722783,60973.0,60972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594225651,0.081985,60972.0,60967.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726594225861,0.081985,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594227352,0.095985,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594227650,0.014,60971.0,60962.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1726594227851,0.081988,60969.0,60962.0,0.35670898]
["bitfinex-derivatives","BTCF0:USTF0",1726594228152,0.08199,60968.0,60962.0,0.35670898]
["bitfinex-derivatives","BTCF0:USTF0",1726594228355,0.3608,60970.0,60962.0,0.01110898]
["bitfinex-derivatives","BTCF0:USTF0",1726594228659,0.082001,60959.0,60949.0,0.00246106]
["bitfinex-derivatives","BTCF0:USTF0",1726594228962,0.442801,60959.0,60958.0,0.01373834]
["bitfinex-derivatives","BTCF0:USTF0",1726594229171,1.942801,60959.0,60958.0,0.00246062]
["bitfinex-derivatives","BTCF0:USTF0",1726594230050,1.942801,60959.0,60958.0,1.53738362]
["bitfinex-derivatives","BTCF0:USTF0",1726594230051,1.5,60959.0,60958.0,1.53738362]
["bitfinex-derivatives","BTCF0:USTF0",1726594230450,1.5,60959.0,60958.0,1.69748362]
["bitfinex-derivatives","BTCF0:USTF0",1726594230962,1.5,60959.0,60958.0,0.60536362]
["bitfinex-derivatives","BTCF0:USTF0",1726594231847,1.5,60959.0,60958.0,0.60736362]
["bitfinex-derivatives","BTCF0:USTF0",1726594232049,1.502,60959.0,60958.0,0.60736362]
["bitfinex-derivatives","BTCF0:USTF0",1726594232350,1.502,60959.0,60958.0,0.61848374]
["bitfinex-derivatives","BTCF0:USTF0",1726594232953,1.502,60959.0,60958.0,1.71060374]
["bitfinex-derivatives","BTCF0:USTF0",1726594233159,0.00246097,60963.0,60962.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1726594233358,0.3608,60976.0,60962.0,0.361997]
["bitfinex-derivatives","BTCF0:USTF0",1726594233657,1.5,60975.0,60972.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726594234060,1.5,60975.0,60974.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1726594234863,1.5,60975.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594235049,1.514,60975.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594235251,0.4638,60974.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594235456,0.4638,60974.0,60971.0,0.37178377]
["bitfinex-derivatives","BTCF0:USTF0",1726594235959,1.514,60975.0,60971.0,0.37178377]
["bitfinex-derivatives","BTCF0:USTF0",1726594236155,1.528,60975.0,60974.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1726594236359,1.528,60975.0,60971.0,0.37178377]
["bitfinex-derivatives","BTCF0:USTF0",1726594236864,1.528,60975.0,60971.0,0.01098377]
["bitfinex-derivatives","BTCF0:USTF0",1726594237065,1.528,60975.0,60966.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726594237264,1.514,60975.0,60973.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1726594237460,1.527,60975.0,60973.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1726594238559,1.528,60975.0,60974.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1726594239061,1.524,60975.0,60974.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1726594239758,1.528,60975.0,60974.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1726594239959,1.528,60975.0,60974.0,1.06573609]
["bitfinex-derivatives","BTCF0:USTF0",1726594240161,0.00246042,60980.0,60979.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1726594240359,0.00246042,60980.0,60979.0,0.77181152]
["bitfinex-derivatives","BTCF0:USTF0",1726594240564,0.00246042,60980.0,60979.0,0.722774]
["bitfinex-derivatives","BTCF0:USTF0",1726594241164,1.50246042,60980.0,60979.0,0.77180838]
["bitfinex-derivatives","BTCF0:USTF0",1726594241365,1.51046042,60980.0,60979.0,0.722774]
["bitfinex-derivatives","BTCF0:USTF0",1726594241567,1.51046042,60980.0,60979.0,0.77180811]
["bitfinex-derivatives","BTCF0:USTF0",1726594241761,1.51046042,60980.0,60979.0,0.722774]
["bitfinex-derivatives","BTCF0:USTF0",1726594241966,1.52046042,60980.0,60979.0,0.1320086]
["bitfinex-derivatives","BTCF0:USTF0",1726594242165,1.52046042,60980.0,60979.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1726594242370,1.52046042,60980.0,60979.0,0.443774]
["bitfinex-derivatives","BTCF0:USTF0",1726594242571,1.52046042,60980.0,60979.0,0.5747826]
["bitfinex-derivatives","BTCF0:USTF0",1726594242764,0.1519,60992.0,60979.0,0.935734]
["bitfinex-derivatives","BTCF0:USTF0",1726594242967,0.3244,60999.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594243166,0.4813,60999.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594243473,0.563248,60999.0,60995.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1726594243662,0.081949,60998.0,60992.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726594243862,0.081949,60998.0,60988.0,0.40983301]
["bitfinex-derivatives","BTCF0:USTF0",1726594243863,1.581949,60998.0,60993.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1726594244476,1.581949,60998.0,60988.0,0.40983301]
["bitfinex-derivatives","BTCF0:USTF0",1726594244669,1.581949,60998.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594245064,1.5,60998.0,60997.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726594245372,0.3202,60999.0,60998.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726594245572,0.00245952,61003.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594245882,0.003,60998.0,60995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726594246570,0.003,60999.0,60998.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1726594248169,0.001,60999.0,60998.0,0.574748]
["bitfinex-derivatives","BTCF0:USTF0",1726594248775,0.001,60999.0,60998.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1726594248976,0.004,60999.0,60998.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1726594250073,0.085948,60999.0,60998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594250878,1.585948,60999.0,60998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594251776,1.504,60999.0,60998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594253574,1.504,60999.0,60998.0,0.444749]
["bitfinex-derivatives","BTCF0:USTF0",1726594253769,0.00245952,61003.0,61002.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1726594253971,0.3608,61014.0,61002.0,0.361944]
["bitfinex-derivatives","BTCF0:USTF0",1726594254276,0.081945,61001.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594254468,0.28,61009.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594254664,0.08439177,61010.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594254665,0.081941,61004.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594254882,1.503,61003.0,61002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594255777,1.5,61003.0,61002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594256581,1.5,61003.0,61002.0,0.09437596]
["bitfinex-derivatives","BTCF0:USTF0",1726594257478,1.5,61003.0,61002.0,0.09537596]
["bitfinex-derivatives","BTCF0:USTF0",1726594257680,0.00245877,61010.0,61002.0,0.09537596]
["bitfinex-derivatives","BTCF0:USTF0",1726594257881,0.00245877,61010.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594258278,0.1599,61016.0,61009.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726594258475,0.1599,61016.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594258476,0.1599,61016.0,61015.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726594258679,0.1649,61019.0,61015.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726594258872,0.232223,61018.0,61015.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726594259067,0.081923,61018.0,61015.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726594259476,0.00245861,61021.0,61015.0,0.722725]
["bitfinex-derivatives","BTCF0:USTF0",1726594259676,0.00245861,61021.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594259979,0.00245861,61021.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594260576,0.081925,61016.0,61015.0,0.01304042]
["bitfinex-derivatives","BTCF0:USTF0",1726594260784,0.081925,61016.0,61010.0,0.00245861]
["bitfinex-derivatives","BTCF0:USTF0",1726594261174,0.081928,61014.0,61010.0,0.00245861]
["bitfinex-derivatives","BTCF0:USTF0",1726594261977,0.081931,61011.0,61010.0,0.00245861]
["bitfinex-derivatives","BTCF0:USTF0",1726594262275,0.163866,61010.0,61009.0,0.01112794]
["bitfinex-derivatives","BTCF0:USTF0",1726594262481,0.77904507,61010.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594262677,0.22004507,61009.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594262879,0.081948,60999.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594263272,0.081948,60999.0,60998.0,0.01351445]
["bitfinex-derivatives","BTCF0:USTF0",1726594263273,0.271948,60999.0,60998.0,0.01351445]
["bitfinex-derivatives","BTCF0:USTF0",1726594263480,0.271948,60999.0,60998.0,0.0024591]
["bitfinex-derivatives","BTCF0:USTF0",1726594263685,0.081948,60999.0,60998.0,0.0024591]
["bitfinex-derivatives","BTCF0:USTF0",1726594264377,0.442748,60999.0,60998.0,0.0024591]
["bitfinex-derivatives","BTCF0:USTF0",1726594264584,0.081948,60999.0,60998.0,0.02260196]
["bitfinex-derivatives","BTCF0:USTF0",1726594264783,0.081948,60999.0,60998.0,0.3722591]
["bitfinex-derivatives","BTCF0:USTF0",1726594264986,1.581948,60999.0,60998.0,0.3722591]
["bitfinex-derivatives","BTCF0:USTF0",1726594265379,2.304696,60999.0,60998.0,0.0174591]
["bitfinex-derivatives","BTCF0:USTF0",1726594265578,0.081962,60988.0,60987.0,0.00245952]
["bitfinex-derivatives","BTCF0:USTF0",1726594265783,0.14920707,60988.0,60987.0,0.00245952]
["bitfinex-derivatives","BTCF0:USTF0",1726594266295,1.581962,60988.0,60987.0,0.01336116]
["bitfinex-derivatives","BTCF0:USTF0",1726594266481,1.581962,60988.0,60987.0,0.00245952]
["bitfinex-derivatives","BTCF0:USTF0",1726594266884,1.829324,60988.0,60987.0,0.00245952]
["bitfinex-derivatives","BTCF0:USTF0",1726594267083,1.89656907,60988.0,60987.0,0.00245952]
["bitfinex-derivatives","BTCF0:USTF0",1726594267981,1.73116907,60988.0,60987.0,0.00445952]
["bitfinex-derivatives","BTCF0:USTF0",1726594268176,1.64920707,60988.0,60987.0,0.00445952]
["bitfinex-derivatives","BTCF0:USTF0",1726594268376,1.501,60988.0,60987.0,0.01745952]
["bitfinex-derivatives","BTCF0:USTF0",1726594268576,1.56824507,60988.0,60987.0,0.09942352]
["bitfinex-derivatives","BTCF0:USTF0",1726594268781,1.56824507,60988.0,60987.0,0.01745952]
["bitfinex-derivatives","BTCF0:USTF0",1726594268980,0.00245987,60992.0,60987.0,0.00845952]
["bitfinex-derivatives","BTCF0:USTF0",1726594269185,0.1637,61000.0,60991.0,0.42605938]
["bitfinex-derivatives","BTCF0:USTF0",1726594269483,0.081953,60996.0,60995.0,0.04896855]
["bitfinex-derivatives","BTCF0:USTF0",1726594269876,0.16615956,61000.0,60992.0,0.06529141]
["bitfinex-derivatives","BTCF0:USTF0",1726594270076,0.16615956,61000.0,60993.0,0.04896898]
["bitfinex-derivatives","BTCF0:USTF0",1726594270077,1.5,60996.0,60993.0,0.04896898]
["bitfinex-derivatives","BTCF0:USTF0",1726594270303,1.5,60996.0,60995.0,0.04898291]
["bitfinex-derivatives","BTCF0:USTF0",1726594270485,0.081955,60994.0,60992.0,0.06529141]
["bitfinex-derivatives","BTCF0:USTF0",1726594270685,0.081956,60993.0,60992.0,0.06529141]
["bitfinex-derivatives","BTCF0:USTF0",1726594271094,0.081957,60992.0,60991.0,0.06529141]
["bitfinex-derivatives","BTCF0:USTF0",1726594271280,0.081957,60992.0,60991.0,0.06532794]
["bitfinex-derivatives","BTCF0:USTF0",1726594271687,0.076957,60992.0,60991.0,0.06532794]
["bitfinex-derivatives","BTCF0:USTF0",1726594271989,0.081958,60991.0,60990.0,0.07654635]
["bitfinex-derivatives","BTCF0:USTF0",1726594272189,0.081958,60991.0,60990.0,0.01121841]
["bitfinex-derivatives","BTCF0:USTF0",1726594272389,0.16392,60990.0,60989.0,0.04901706]
["bitfinex-derivatives","BTCF0:USTF0",1726594272585,0.081962,60988.0,60987.0,0.05147658]
["bitfinex-derivatives","BTCF0:USTF0",1726594272890,0.163924,60988.0,60987.0,0.0133964]
["bitfinex-derivatives","BTCF0:USTF0",1726594273087,0.152924,60988.0,60987.0,0.0133964]
["bitfinex-derivatives","BTCF0:USTF0",1726594273882,0.508886,60988.0,60987.0,0.0133964]
["bitfinex-derivatives","BTCF0:USTF0",1726594274787,0.508886,60988.0,60987.0,0.0233964]
["bitfinex-derivatives","BTCF0:USTF0",1726594274995,2.008886,60988.0,60987.0,0.0233964]
["bitfinex-derivatives","BTCF0:USTF0",1726594275193,2.008886,60988.0,60987.0,0.0153964]
["bitfinex-derivatives","BTCF0:USTF0",1726594275493,2.008886,60988.0,60987.0,0.0193964]
["bitfinex-derivatives","BTCF0:USTF0",1726594276385,1.646924,60988.0,60987.0,0.0193964]
["bitfinex-derivatives","BTCF0:USTF0",1726594277887,0.3608,60995.0,60987.0,0.0193964]
["bitfinex-derivatives","BTCF0:USTF0",1726594278087,0.3608,61002.0,60987.0,0.0193964]
["bitfinex-derivatives","BTCF0:USTF0",1726594278088,0.081952,60997.0,60994.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726594278295,0.081951,60997.0,60994.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726594278493,0.1582,61002.0,60996.0,0.442751]
["bitfinex-derivatives","BTCF0:USTF0",1726594278494,0.081949,60999.0,60996.0,0.442751]
["bitfinex-derivatives","BTCF0:USTF0",1726594278695,0.081949,60998.0,60996.0,0.442751]
["bitfinex-derivatives","BTCF0:USTF0",1726594278997,0.081949,60998.0,60997.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726594279190,0.081949,60998.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594279391,0.00245956,61000.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594279392,1.58195,60997.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594279695,1.784,60997.0,60987.0,0.00345952]
["bitfinex-derivatives","BTCF0:USTF0",1726594279900,0.081952,60996.0,60987.0,0.00345952]
["bitfinex-derivatives","BTCF0:USTF0",1726594280502,0.081952,60996.0,60987.0,0.00245952]
["bitfinex-derivatives","BTCF0:USTF0",1726594281185,0.08196,60990.0,60987.0,0.00245952]
["bitfinex-derivatives","BTCF0:USTF0",1726594281389,0.08196,60990.0,60987.0,0.00345952]
["bitfinex-derivatives","BTCF0:USTF0",1726594281591,0.08196,60990.0,60987.0,0.01482694]
["bitfinex-derivatives","BTCF0:USTF0",1726594281798,0.08196,60990.0,60987.0,0.00345952]
["bitfinex-derivatives","BTCF0:USTF0",1726594282192,0.082952,60996.0,60987.0,0.36425952]
["bitfinex-derivatives","BTCF0:USTF0",1726594282399,0.081957,60993.0,60989.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1726594282787,0.001,60990.0,60989.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1726594283398,0.002,60990.0,60989.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1726594283994,0.001,60990.0,60989.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1726594284194,0.001,60990.0,60989.0,0.36896]
["bitfinex-derivatives","BTCF0:USTF0",1726594284791,0.001,60990.0,60989.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726594284991,0.002,60990.0,60989.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726594285801,0.08396,60990.0,60989.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726594285992,0.16592,60990.0,60989.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726594286194,0.163924,60988.0,60987.0,0.01388726]
["bitfinex-derivatives","BTCF0:USTF0",1726594286393,0.245886,60988.0,60987.0,0.01388726]
["bitfinex-derivatives","BTCF0:USTF0",1726594286598,1.663924,60988.0,60987.0,0.01388726]
["bitfinex-derivatives","BTCF0:USTF0",1726594287398,1.581962,60988.0,60987.0,0.01388726]
["bitfinex-derivatives","BTCF0:USTF0",1726594287599,1.581962,60988.0,60987.0,0.01488726]
["bitfinex-derivatives","BTCF0:USTF0",1726594288397,1.581962,60988.0,60987.0,0.01788726]
["bitfinex-derivatives","BTCF0:USTF0",1726594288592,1.582962,60988.0,60987.0,0.01788726]
["bitfinex-derivatives","BTCF0:USTF0",1726594289603,1.582962,60988.0,60987.0,0.01388726]
["bitfinex-derivatives","BTCF0:USTF0",1726594290792,1.583962,60988.0,60987.0,0.01388726]
["bitfinex-derivatives","BTCF0:USTF0",1726594291604,1.665924,60988.0,60987.0,0.01388726]
["bitfinex-derivatives","BTCF0:USTF0",1726594291801,1.583962,60988.0,60987.0,0.01388726]
["bitfinex-derivatives","BTCF0:USTF0",1726594293096,1.581962,60988.0,60987.0,0.01388726]
["bitfinex-derivatives","BTCF0:USTF0",1726594293300,1.583962,60988.0,60987.0,0.01388726]
["bitfinex-derivatives","BTCF0:USTF0",1726594294704,1.502,60988.0,60987.0,0.28585126]
["bitfinex-derivatives","BTCF0:USTF0",1726594295506,1.502,60988.0,60987.0,0.28985126]
["bitfinex-derivatives","BTCF0:USTF0",1726594298494,1.502,60988.0,60987.0,0.01788726]
["bitfinex-derivatives","BTCF0:USTF0",1726594298495,1.583962,60988.0,60987.0,0.01788726]
["bitfinex-derivatives","BTCF0:USTF0",1726594298802,1.665924,60988.0,60987.0,0.01788726]
["bitfinex-derivatives","BTCF0:USTF0",1726594299111,1.855924,60988.0,60987.0,0.01788726]
["bitfinex-derivatives","BTCF0:USTF0",1726594299902,1.854924,60988.0,60987.0,0.01788726]
["bitfinex-derivatives","BTCF0:USTF0",1726594300104,1.853924,60988.0,60987.0,0.01688726]
["bitfinex-derivatives","BTCF0:USTF0",1726594300616,1.853924,60988.0,60987.0,0.01388726]
["bitfinex-derivatives","BTCF0:USTF0",1726594300802,1.853924,60988.0,60987.0,0.01788726]
["bitfinex-derivatives","BTCF0:USTF0",1726594301111,1.581962,60988.0,60987.0,0.01788726]
["bitfinex-derivatives","BTCF0:USTF0",1726594301507,1.5,60988.0,60987.0,0.09985126]
["bitfinex-derivatives","BTCF0:USTF0",1726594301710,0.081957,60992.0,60991.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1726594302016,0.081958,60992.0,60990.0,0.271959]
["bitfinex-derivatives","BTCF0:USTF0",1726594302207,1.581958,60991.0,60990.0,0.271959]
["bitfinex-derivatives","BTCF0:USTF0",1726594302714,1.581958,60991.0,60990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594302914,0.081962,60988.0,60987.0,0.44119074]
["bitfinex-derivatives","BTCF0:USTF0",1726594303122,0.081962,60988.0,60987.0,0.16622774]
["bitfinex-derivatives","BTCF0:USTF0",1726594303505,0.081962,60988.0,60987.0,0.24819174]
["bitfinex-derivatives","BTCF0:USTF0",1726594304506,0.082962,60988.0,60987.0,0.24819174]
["bitfinex-derivatives","BTCF0:USTF0",1726594305111,0.082962,60988.0,60987.0,0.16622774]
["bitfinex-derivatives","BTCF0:USTF0",1726594305711,0.001,60988.0,60987.0,0.16622774]
["bitfinex-derivatives","BTCF0:USTF0",1726594306012,0.001,60988.0,60987.0,0.43819174]
["bitfinex-derivatives","BTCF0:USTF0",1726594306318,1.501,60991.0,60990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726594306819,0.08196,60990.0,60987.0,0.43819174]
["bitfinex-derivatives","BTCF0:USTF0",1726594307009,0.001,60988.0,60987.0,0.44219174]
["bitfinex-derivatives","BTCF0:USTF0",1726594307208,0.001,60988.0,60987.0,0.50751968]
["bitfinex-derivatives","BTCF0:USTF0",1726594307410,0.08196,60990.0,60987.0,0.50351968]
["bitfinex-derivatives","BTCF0:USTF0",1726594307716,0.07796,60990.0,60987.0,0.50351968]
["bitfinex-derivatives","BTCF0:USTF0",1726594308117,0.001,60988.0,60987.0,0.44219174]
["bitfinex-derivatives","BTCF0:USTF0",1726594309112,0.002,60988.0,60987.0,0.44319174]
["bitfinex-derivatives","BTCF0:USTF0",1726594309317,0.083962,60988.0,60987.0,0.44319174]
["bitfinex-derivatives","BTCF0:USTF0",1726594309817,0.082962,60988.0,60987.0,0.43919174]
["bitfinex-derivatives","BTCF0:USTF0",1726594310511,0.083962,60988.0,60987.0,0.43919174]
["bitfinex-derivatives","BTCF0:USTF0",1726594312322,0.083962,60988.0,60987.0,0.01242774]
["bitfinex-derivatives","BTCF0:USTF0",1726594313011,0.083962,60988.0,60987.0,0.07794841]
["bitfinex-derivatives","BTCF0:USTF0",1726594313517,0.165924,60988.0,60987.0,0.01242774]
["bitfinex-derivatives","BTCF0:USTF0",1726594314119,0.164924,60988.0,60987.0,0.01242774]
["bitfinex-derivatives","BTCF0:USTF0",1726594314319,0.165924,60988.0,60987.0,0.01242774]
["bitfinex-derivatives","BTCF0:USTF0",1726594314620,0.165924,60988.0,60987.0,0.06157613]
["bitfinex-derivatives","BTCF0:USTF0",1726594315226,0.608686,60988.0,60987.0,0.06157613]
["bitfinex-derivatives","BTCF0:USTF0",1726594315415,0.608686,60988.0,60977.0,0.06552067]
["bitfinex-derivatives","BTCF0:USTF0",1726594315416,1.693582,60988.0,60977.0,0.06552067]
["bitfinex-derivatives","BTCF0:USTF0",1726594315720,0.19,60978.0,60977.0,0.04915975]
["bitfinex-derivatives","BTCF0:USTF0",1726594316017,0.19,60978.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594316018,0.163954,60977.0,60976.0,0.04915975]
["bitfinex-derivatives","BTCF0:USTF0",1726594316221,0.163954,60977.0,60975.0,0.04915975]
["bitfinex-derivatives","BTCF0:USTF0",1726594316222,0.163956,60976.0,60975.0,0.04915975]
["bitfinex-derivatives","BTCF0:USTF0",1726594316613,0.081978,60976.0,60975.0,0.04915975]
["bitfinex-derivatives","BTCF0:USTF0",1726594316809,0.081978,60976.0,60974.0,0.04914045]
["bitfinex-derivatives","BTCF0:USTF0",1726594316810,0.16396,60975.0,60974.0,0.04914045]
["bitfinex-derivatives","BTCF0:USTF0",1726594317129,0.081988,60969.0,60968.0,0.01110987]
["bitfinex-derivatives","BTCF0:USTF0",1726594317316,0.081988,60969.0,60959.0,0.00246068]
["bitfinex-derivatives","BTCF0:USTF0",1726594317317,0.082,60960.0,60959.0,0.00246068]
["bitfinex-derivatives","BTCF0:USTF0",1726594317518,0.4428,60960.0,60959.0,0.00246068]
["bitfinex-derivatives","BTCF0:USTF0",1726594317927,0.4428,60960.0,60959.0,0.01363312]
["bitfinex-derivatives","BTCF0:USTF0",1726594318124,0.4428,60960.0,60959.0,0.00246068]
["bitfinex-derivatives","BTCF0:USTF0",1726594318419,0.082007,60955.0,60945.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1726594318619,0.85292,60960.0,60948.0,0.32847357]
["bitfinex-derivatives","BTCF0:USTF0",1726594318620,0.3608,60950.0,60948.0,0.32847357]
["bitfinex-derivatives","BTCF0:USTF0",1726594318827,0.3608,60950.0,60948.0,0.01097357]
["bitfinex-derivatives","BTCF0:USTF0",1726594319119,0.3608,60950.0,60942.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1726594319325,0.3608,60945.0,60942.0,0.01130427]
["bitfinex-derivatives","BTCF0:USTF0",1726594319524,0.3608,60945.0,60941.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1726594319828,0.3608,60950.0,60944.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594320124,0.082012,60951.0,60944.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594320423,1.50246105,60954.0,60948.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594320924,0.3608,60952.0,60948.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594321321,0.001,60951.0,60948.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594321521,0.001,60951.0,60950.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1726594321718,0.001,60951.0,60948.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594322117,0.001,60951.0,60948.0,0.20138991]
["bitfinex-derivatives","BTCF0:USTF0",1726594322426,0.001,60951.0,60949.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1726594322619,0.001,60951.0,60948.0,0.01138991]
["bitfinex-derivatives","BTCF0:USTF0",1726594322831,0.082014,60950.0,60943.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1726594323427,0.002,60951.0,60941.0,0.54119351]
["bitfinex-derivatives","BTCF0:USTF0",1726594323720,0.002,60951.0,60949.0,0.272015]
["bitfinex-derivatives","BTCF0:USTF0",1726594324025,0.001,60950.0,60945.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594324228,0.082024,60942.0,60941.0,0.01351351]
["bitfinex-derivatives","BTCF0:USTF0",1726594324425,0.272024,60942.0,60941.0,0.01143351]
["bitfinex-derivatives","BTCF0:USTF0",1726594324742,0.272024,60942.0,60938.0,0.00246082]
["bitfinex-derivatives","BTCF0:USTF0",1726594324743,0.082028,60939.0,60938.0,0.00246082]
["bitfinex-derivatives","BTCF0:USTF0",1726594324930,0.524856,60939.0,60938.0,0.00246082]
["bitfinex-derivatives","BTCF0:USTF0",1726594325128,0.524856,60939.0,60938.0,0.01357797]
["bitfinex-derivatives","BTCF0:USTF0",1726594325324,0.524856,60939.0,60938.0,0.00246082]
["bitfinex-derivatives","BTCF0:USTF0",1726594325530,0.082048,60925.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594325722,0.3608,60930.0,60924.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1726594326120,0.3608,60925.0,60924.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1726594326332,0.3608,60925.0,60920.0,0.00246179]
["bitfinex-derivatives","BTCF0:USTF0",1726594326723,0.3618,60925.0,60924.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1726594327828,0.3628,60925.0,60924.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1726594328423,0.32652549,60925.0,60924.0,1.174448]
["bitfinex-derivatives","BTCF0:USTF0",1726594328720,0.002,60925.0,60924.0,0.574448]
["bitfinex-derivatives","BTCF0:USTF0",1726594328920,0.3628,60925.0,60924.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1726594329133,0.25606107,60930.0,60924.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1726594329824,0.25606107,60930.0,60922.0,0.08179761]
["bitfinex-derivatives","BTCF0:USTF0",1726594330019,0.082049,60924.0,60920.0,0.01354308]
["bitfinex-derivatives","BTCF0:USTF0",1726594330528,0.3608,60925.0,60920.0,0.01354308]
["bitfinex-derivatives","BTCF0:USTF0",1726594330726,0.3608,60925.0,60922.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1726594331530,0.442847,60925.0,60920.0,0.01354308]
["bitfinex-derivatives","BTCF0:USTF0",1726594331735,0.3608,60925.0,60923.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1726594332136,0.3618,60925.0,60923.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1726594332837,0.3628,60925.0,60923.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1726594333026,0.3628,60925.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594333027,0.002,60925.0,60924.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1726594333228,0.3608,60937.0,60924.0,0.6174502]
["bitfinex-derivatives","BTCF0:USTF0",1726594333426,0.082036,60934.0,60929.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726594333731,0.082036,60933.0,60929.0,0.362041]
["bitfinex-derivatives","BTCF0:USTF0",1726594333930,0.082041,60930.0,60926.0,0.16307844]
["bitfinex-derivatives","BTCF0:USTF0",1726594334236,0.3608,60932.0,60929.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1726594335235,0.442838,60932.0,60929.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1726594335433,0.083038,60932.0,60929.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1726594335931,0.083038,60932.0,60929.0,0.16407444]
["bitfinex-derivatives","BTCF0:USTF0",1726594336137,0.001,60932.0,60930.0,0.08103344]
["bitfinex-derivatives","BTCF0:USTF0",1726594336439,0.002,60932.0,60931.0,0.36867605]
["bitfinex-derivatives","BTCF0:USTF0",1726594336622,0.002,60932.0,60931.0,0.72947605]
["bitfinex-derivatives","BTCF0:USTF0",1726594337233,0.002,60932.0,60931.0,0.604439]
["bitfinex-derivatives","BTCF0:USTF0",1726594337631,0.3608,60940.0,60937.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1726594337843,0.3608,60940.0,60939.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1726594338644,0.00246175,60943.0,60942.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1726594339125,1.50246175,60943.0,60942.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1726594339835,1.50246175,60943.0,60942.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726594339836,1.50346175,60943.0,60942.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726594340138,1.50346175,60943.0,60942.0,0.28911636]
["bitfinex-derivatives","BTCF0:USTF0",1726594340339,1.50346175,60943.0,60942.0,0.2080399]
["bitfinex-derivatives","BTCF0:USTF0",1726594340939,1.50446175,60943.0,60942.0,0.2080399]
["bitfinex-derivatives","BTCF0:USTF0",1726594341139,0.002,60943.0,60942.0,0.2080399]
["bitfinex-derivatives","BTCF0:USTF0",1726594342232,1.501,60943.0,60942.0,0.2210399]
["bitfinex-derivatives","BTCF0:USTF0",1726594342428,1.501,60943.0,60942.0,0.31860636]
["bitfinex-derivatives","BTCF0:USTF0",1726594342738,1.501,60943.0,60942.0,0.1390159]
["bitfinex-derivatives","BTCF0:USTF0",1726594343136,1.501,60943.0,60942.0,0.23658236]
["bitfinex-derivatives","BTCF0:USTF0",1726594343439,1.501,60943.0,60942.0,0.1390159]
["bitfinex-derivatives","BTCF0:USTF0",1726594343639,0.001,60943.0,60942.0,0.1390159]
["bitfinex-derivatives","BTCF0:USTF0",1726594343839,0.001,60943.0,60942.0,0.23667589]
["bitfinex-derivatives","BTCF0:USTF0",1726594344138,0.3608,60945.0,60942.0,0.29118206]
["bitfinex-derivatives","BTCF0:USTF0",1726594344139,0.442821,60945.0,60942.0,0.29118206]
["bitfinex-derivatives","BTCF0:USTF0",1726594344337,0.442821,60945.0,60943.0,0.27718206]
["bitfinex-derivatives","BTCF0:USTF0",1726594344543,0.3608,60945.0,60944.0,0.35920406]
["bitfinex-derivatives","BTCF0:USTF0",1726594344838,0.08202,60945.0,60944.0,0.27718206]
["bitfinex-derivatives","BTCF0:USTF0",1726594345348,1.58202,60945.0,60944.0,0.27718206]
["bitfinex-derivatives","BTCF0:USTF0",1726594345739,1.5,60945.0,60944.0,0.35920406]
["bitfinex-derivatives","BTCF0:USTF0",1726594346043,1.5,60945.0,60944.0,0.77521797]
["bitfinex-derivatives","BTCF0:USTF0",1726594346345,1.5,60945.0,60944.0,0.84511643]
["bitfinex-derivatives","BTCF0:USTF0",1726594347043,0.3608,60950.0,60944.0,0.76509443]
["bitfinex-derivatives","BTCF0:USTF0",1726594347244,0.3608,60950.0,60949.0,0.19629473]
["bitfinex-derivatives","BTCF0:USTF0",1726594347447,1.942813,60950.0,60949.0,0.57077416]
["bitfinex-derivatives","BTCF0:USTF0",1726594347840,1.942813,60950.0,60949.0,0.45649443]
["bitfinex-derivatives","BTCF0:USTF0",1726594348438,1.582013,60950.0,60949.0,0.45649443]
["bitfinex-derivatives","BTCF0:USTF0",1726594348841,1.582013,60950.0,60949.0,0.45749443]
["bitfinex-derivatives","BTCF0:USTF0",1726594349248,0.082013,60950.0,60949.0,0.46854038]
["bitfinex-derivatives","BTCF0:USTF0",1726594349448,0.082013,60950.0,60949.0,0.46954038]
["bitfinex-derivatives","BTCF0:USTF0",1726594350245,1.582013,60950.0,60949.0,0.46954038]
["bitfinex-derivatives","BTCF0:USTF0",1726594350956,1.664026,60950.0,60949.0,0.46954038]
["bitfinex-derivatives","BTCF0:USTF0",1726594351147,1.664026,60950.0,60949.0,0.29022801]
["bitfinex-derivatives","BTCF0:USTF0",1726594352353,1.664026,60950.0,60949.0,0.01304595]
["bitfinex-derivatives","BTCF0:USTF0",1726594352745,1.664026,60950.0,60949.0,0.01204595]
["bitfinex-derivatives","BTCF0:USTF0",1726594353653,2.024826,60950.0,60949.0,0.01204595]
["bitfinex-derivatives","BTCF0:USTF0",1726594354451,0.082019,60946.0,60945.0,0.08448003]
["bitfinex-derivatives","BTCF0:USTF0",1726594355054,0.164038,60946.0,60945.0,0.01346309]
["bitfinex-derivatives","BTCF0:USTF0",1726594355747,0.524838,60946.0,60945.0,0.01100206]
["bitfinex-derivatives","BTCF0:USTF0",1726594355947,0.082048,60924.0,60923.0,0.08172324]
["bitfinex-derivatives","BTCF0:USTF0",1726594356251,0.164104,60921.0,60920.0,0.00246179]
["bitfinex-derivatives","BTCF0:USTF0",1726594356458,1.664104,60921.0,60920.0,0.01363344]
["bitfinex-derivatives","BTCF0:USTF0",1726594356643,1.664104,60921.0,60920.0,0.00246179]
["bitfinex-derivatives","BTCF0:USTF0",1726594356847,1.664104,60921.0,60907.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1726594356848,0.073065,60912.0,60907.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1726594357044,0.5508,60911.0,60906.0,0.01099599]
["bitfinex-derivatives","BTCF0:USTF0",1726594357250,0.5508,60911.0,60903.0,0.00246258]
["bitfinex-derivatives","BTCF0:USTF0",1726594357251,0.19,60907.0,60903.0,0.00246258]
["bitfinex-derivatives","BTCF0:USTF0",1726594357555,0.082075,60904.0,60903.0,0.01329285]
["bitfinex-derivatives","BTCF0:USTF0",1726594357741,0.442875,60904.0,60903.0,0.00246258]
["bitfinex-derivatives","BTCF0:USTF0",1726594358050,0.694875,60904.0,60903.0,0.00246258]
["bitfinex-derivatives","BTCF0:USTF0",1726594358250,0.694875,60904.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594358251,0.082083,60898.0,60897.0,0.01082364]
["bitfinex-derivatives","BTCF0:USTF0",1726594358454,0.362077,60903.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594358651,1.5,60897.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594359155,1.5,60897.0,60895.0,0.3716137]
["bitfinex-derivatives","BTCF0:USTF0",1726594359450,0.3608,60904.0,60896.0,0.27739888]
["bitfinex-derivatives","BTCF0:USTF0",1726594359654,0.3608,60904.0,60897.0,0.27739888]
["bitfinex-derivatives","BTCF0:USTF0",1726594359856,0.444875,60904.0,60903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726594360152,0.444875,60904.0,60903.0,0.13011394]
["bitfinex-derivatives","BTCF0:USTF0",1726594360360,2.437475,60904.0,60903.0,0.22791747]
["bitfinex-derivatives","BTCF0:USTF0",1726594360550,1.8628,60904.0,60903.0,0.22491747]
["bitfinex-derivatives","BTCF0:USTF0",1726594360744,1.8628,60904.0,60903.0,0.27738367]
["bitfinex-derivatives","BTCF0:USTF0",1726594361550,0.3628,60904.0,60903.0,0.27738367]
["bitfinex-derivatives","BTCF0:USTF0",1726594361861,0.002,60904.0,60903.0,0.37074612]
["bitfinex-derivatives","BTCF0:USTF0",1726594363256,1.5,60910.0,60903.0,0.96068934]
["bitfinex-derivatives","BTCF0:USTF0",1726594363448,0.3608,60916.0,60907.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726594363651,0.3608,60916.0,60908.0,0.27738367]
["bitfinex-derivatives","BTCF0:USTF0",1726594363965,0.3608,60916.0,60911.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726594364146,0.3608,60916.0,60911.0,0.35944967]
["bitfinex-derivatives","BTCF0:USTF0",1726594364546,0.3608,60916.0,60911.0,0.35938467]
["bitfinex-derivatives","BTCF0:USTF0",1726594365259,0.001,60912.0,60911.0,0.27731867]
["bitfinex-derivatives","BTCF0:USTF0",1726594365557,0.082046,60926.0,60918.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1726594365760,0.082046,60926.0,60922.0,0.09762462]
["bitfinex-derivatives","BTCF0:USTF0",1726594365951,0.082048,60924.0,60923.0,0.22270238]
["bitfinex-derivatives","BTCF0:USTF0",1726594366153,0.082048,60924.0,60923.0,0.12507776]
["bitfinex-derivatives","BTCF0:USTF0",1726594367265,0.091048,60924.0,60923.0,0.12507776]
["bitfinex-derivatives","BTCF0:USTF0",1726594368048,0.082048,60924.0,60923.0,0.12507776]
["bitfinex-derivatives","BTCF0:USTF0",1726594368251,0.085048,60924.0,60923.0,0.12507776]
["bitfinex-derivatives","BTCF0:USTF0",1726594368561,0.090048,60924.0,60923.0,0.12507776]
["bitfinex-derivatives","BTCF0:USTF0",1726594368763,0.090048,60924.0,60923.0,0.21738916]
["bitfinex-derivatives","BTCF0:USTF0",1726594368954,1.543288,60924.0,60920.0,0.0813542]
["bitfinex-derivatives","BTCF0:USTF0",1726594369261,1.543288,60924.0,60917.0,0.00246237]
["bitfinex-derivatives","BTCF0:USTF0",1726594369262,0.164114,60918.0,60917.0,0.01373157]
["bitfinex-derivatives","BTCF0:USTF0",1726594369459,0.082057,60918.0,60917.0,0.00246237]
["bitfinex-derivatives","BTCF0:USTF0",1726594369767,0.164114,60918.0,60917.0,0.00246237]
["bitfinex-derivatives","BTCF0:USTF0",1726594370352,0.082057,60918.0,60917.0,0.00246237]
["bitfinex-derivatives","BTCF0:USTF0",1726594370556,0.082061,60915.0,60914.0,0.0813542]
["bitfinex-derivatives","BTCF0:USTF0",1726594370761,0.3608,60915.0,60910.0,0.09762462]
["bitfinex-derivatives","BTCF0:USTF0",1726594370962,0.3578,60915.0,60913.0,0.0813546]
["bitfinex-derivatives","BTCF0:USTF0",1726594371162,0.3578,60915.0,60911.0,0.12508228]
["bitfinex-derivatives","BTCF0:USTF0",1726594371163,0.082063,60913.0,60911.0,0.0813546]
["bitfinex-derivatives","BTCF0:USTF0",1726594371462,0.3578,60915.0,60914.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726594371657,0.3578,60915.0,60913.0,0.08135731]
["bitfinex-derivatives","BTCF0:USTF0",1726594371855,0.082062,60914.0,60912.0,0.16342131]
["bitfinex-derivatives","BTCF0:USTF0",1726594372056,0.082063,60913.0,60912.0,0.08135731]
["bitfinex-derivatives","BTCF0:USTF0",1726594372253,0.082066,60911.0,60910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726594372651,0.164132,60911.0,60910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726594372964,0.082066,60911.0,60910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726594373459,0.082067,60910.0,60909.0,0.00246264]
["bitfinex-derivatives","BTCF0:USTF0",1726594373650,0.001,60911.0,60909.0,0.00246264]
["bitfinex-derivatives","BTCF0:USTF0",1726594374050,0.001,60911.0,60910.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726594374254,0.3578,60915.0,60914.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726594374454,0.36326264,60919.0,60911.0,0.08135731]
["bitfinex-derivatives","BTCF0:USTF0",1726594374666,0.36326264,60919.0,60910.0,0.08135731]
["bitfinex-derivatives","BTCF0:USTF0",1726594374963,0.001,60911.0,60910.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726594375161,0.083066,60911.0,60909.0,0.00846264]
["bitfinex-derivatives","BTCF0:USTF0",1726594375376,0.082066,60911.0,60909.0,0.00246264]
["bitfinex-derivatives","BTCF0:USTF0",1726594375867,0.082067,60910.0,60909.0,0.00246264]
["bitfinex-derivatives","BTCF0:USTF0",1726594376058,0.083067,60910.0,60909.0,0.00346264]
["bitfinex-derivatives","BTCF0:USTF0",1726594376459,0.3608,60914.0,60909.0,0.00246264]
["bitfinex-derivatives","BTCF0:USTF0",1726594376656,0.001,60911.0,60909.0,0.00346264]
["bitfinex-derivatives","BTCF0:USTF0",1726594376863,0.001,60911.0,60910.0,0.06512241]
["bitfinex-derivatives","BTCF0:USTF0",1726594377165,0.001,60911.0,60910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726594377361,1.5,60918.0,60910.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726594377555,0.082062,60914.0,60913.0,0.06514011]
["bitfinex-derivatives","BTCF0:USTF0",1726594377760,0.083062,60914.0,60912.0,0.06514011]
["bitfinex-derivatives","BTCF0:USTF0",1726594377962,0.083062,60914.0,60913.0,0.06514011]
["bitfinex-derivatives","BTCF0:USTF0",1726594378163,0.083062,60914.0,60912.0,0.06514011]
["bitfinex-derivatives","BTCF0:USTF0",1726594378471,0.082065,60912.0,60911.0,0.06516725]
["bitfinex-derivatives","BTCF0:USTF0",1726594378761,0.082065,60912.0,60910.0,0.06916725]
["bitfinex-derivatives","BTCF0:USTF0",1726594379162,0.082065,60912.0,60910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726594379358,0.001,60911.0,60910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726594380073,0.001,60912.0,60910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726594380259,0.001,60912.0,60911.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726594380459,0.083065,60912.0,60910.0,0.2763672]
["bitfinex-derivatives","BTCF0:USTF0",1726594380661,0.001,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594380868,0.273066,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594381165,0.083066,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594381468,0.083066,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594381469,0.001,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594381667,0.083066,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594382070,0.355132,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594382275,0.355132,60911.0,60910.0,0.06726578]
["bitfinex-derivatives","BTCF0:USTF0",1726594382462,0.355132,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594382766,0.354132,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594382967,0.354132,60911.0,60910.0,0.0673057]
["bitfinex-derivatives","BTCF0:USTF0",1726594383173,0.354132,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594383569,0.354132,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594383768,0.355132,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594385574,1.529718,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594385769,1.447652,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594385969,0.929718,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594386173,1.447652,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594386373,1.529718,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594386564,1.447652,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594386874,1.773066,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594387175,1.665132,60911.0,60910.0,0.12710199]
["bitfinex-derivatives","BTCF0:USTF0",1726594388373,1.583066,60911.0,60910.0,0.12710199]
["bitfinex-derivatives","BTCF0:USTF0",1726594388588,1.583066,60911.0,60910.0,0.22472661]
["bitfinex-derivatives","BTCF0:USTF0",1726594388874,1.855132,60911.0,60910.0,0.12710199]
["bitfinex-derivatives","BTCF0:USTF0",1726594389373,3.029718,60911.0,60910.0,0.12710199]
["bitfinex-derivatives","BTCF0:USTF0",1726594389675,1.855132,60911.0,60910.0,0.12710199]
["bitfinex-derivatives","BTCF0:USTF0",1726594390075,1.937198,60911.0,60910.0,0.12710199]
["bitfinex-derivatives","BTCF0:USTF0",1726594390279,2.347652,60911.0,60910.0,0.12710199]
["bitfinex-derivatives","BTCF0:USTF0",1726594390483,2.347652,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594390978,2.347652,60911.0,60903.0,0.00246284]
["bitfinex-derivatives","BTCF0:USTF0",1726594390979,0.16415,60904.0,60903.0,0.00246284]
["bitfinex-derivatives","BTCF0:USTF0",1726594391174,0.164176,60895.0,60894.0,0.10076042]
["bitfinex-derivatives","BTCF0:USTF0",1726594391377,0.714976,60895.0,60894.0,0.0024633]
["bitfinex-derivatives","BTCF0:USTF0",1726594391571,1.207616,60895.0,60894.0,0.0024633]
["bitfinex-derivatives","BTCF0:USTF0",1726594391768,3.307616,60895.0,60894.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726594391968,2.707616,60895.0,60894.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726594392172,2.215976,60895.0,60894.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1726594392368,2.708616,60895.0,60894.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1726594392776,2.435528,60895.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594393083,1.942888,60895.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594393380,2.132888,60895.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594393577,2.133888,60895.0,60894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594393880,1.943888,60895.0,60894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594394077,1.8628,60895.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594394389,0.3608,60904.0,60894.0,1.68881995]
["bitfinex-derivatives","BTCF0:USTF0",1726594394681,0.3608,60910.0,60894.0,1.68881995]
["bitfinex-derivatives","BTCF0:USTF0",1726594394682,0.082083,60898.0,60897.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1726594395267,0.082083,60898.0,60894.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1726594395268,0.082086,60896.0,60894.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726594395473,0.3608,60899.0,60895.0,0.15229102]
["bitfinex-derivatives","BTCF0:USTF0",1726594395675,0.082086,60896.0,60894.0,0.243088]
["bitfinex-derivatives","BTCF0:USTF0",1726594396384,0.082086,60896.0,60892.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1726594396385,0.19,60896.0,60892.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1726594396678,0.3608,60893.0,60892.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1726594396883,0.3506,60893.0,60892.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1726594397285,0.43269,60893.0,60892.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1726594397582,0.43069,60893.0,60892.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1726594397784,0.3486,60893.0,60892.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1726594397984,0.3486,60893.0,60892.0,0.235092]
["bitfinex-derivatives","BTCF0:USTF0",1726594398181,0.001,60896.0,60892.0,0.30829104]
["bitfinex-derivatives","BTCF0:USTF0",1726594398384,0.001,60896.0,60894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594398686,0.001,60896.0,60895.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1726594399086,0.08454852,60897.0,60892.0,0.238091]
["bitfinex-derivatives","BTCF0:USTF0",1726594399284,0.08454852,60897.0,60893.0,0.15229408]
["bitfinex-derivatives","BTCF0:USTF0",1726594399482,0.08454852,60897.0,60894.0,0.15228933]
["bitfinex-derivatives","BTCF0:USTF0",1726594399683,0.08454852,60897.0,60892.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1726594399982,0.00246352,60897.0,60895.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1726594400179,0.08454852,60897.0,60894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594400382,0.08454852,60897.0,60892.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1726594400578,0.3608,60894.0,60892.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1726594400778,0.081092,60892.0,60891.0,0.01354186]
["bitfinex-derivatives","BTCF0:USTF0",1726594401378,0.080092,60892.0,60891.0,0.01354186]
["bitfinex-derivatives","BTCF0:USTF0",1726594402390,0.3608,60894.0,60891.0,0.01354186]
["bitfinex-derivatives","BTCF0:USTF0",1726594402391,0.3608,60894.0,60891.0,0.16584391]
["bitfinex-derivatives","BTCF0:USTF0",1726594402578,0.3608,60894.0,60892.0,0.42438987]
["bitfinex-derivatives","BTCF0:USTF0",1726594402887,0.08209,60893.0,60892.0,0.272091]
["bitfinex-derivatives","BTCF0:USTF0",1726594403184,0.3608,60894.0,60893.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1726594403488,0.3608,60894.0,60893.0,0.23438549]
["bitfinex-derivatives","BTCF0:USTF0",1726594403872,0.00246352,60897.0,60896.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1726594404076,0.00246352,60897.0,60896.0,0.42438149]
["bitfinex-derivatives","BTCF0:USTF0",1726594406185,0.00246352,60897.0,60896.0,0.54948705]
["bitfinex-derivatives","BTCF0:USTF0",1726594406579,0.00346352,60897.0,60896.0,0.54948705]
["bitfinex-derivatives","BTCF0:USTF0",1726594406775,0.00100001,60897.0,60896.0,0.54948705]
["bitfinex-derivatives","BTCF0:USTF0",1726594406978,1.5,60907.0,60906.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1726594407192,1.5,60907.0,60906.0,0.20717856]
["bitfinex-derivatives","BTCF0:USTF0",1726594407578,1.582071,60907.0,60906.0,0.12510556]
["bitfinex-derivatives","BTCF0:USTF0",1726594407782,0.00246305,60908.0,60906.0,0.12510556]
["bitfinex-derivatives","BTCF0:USTF0",1726594407989,0.00246305,60908.0,60907.0,0.12510556]
["bitfinex-derivatives","BTCF0:USTF0",1726594408484,0.35660305,60908.0,60907.0,0.12510556]
["bitfinex-derivatives","BTCF0:USTF0",1726594408984,0.36660305,60908.0,60907.0,0.12510556]
["bitfinex-derivatives","BTCF0:USTF0",1726594409179,0.36660305,60908.0,60906.0,0.01088775]
["bitfinex-derivatives","BTCF0:USTF0",1726594409180,0.082071,60907.0,60906.0,0.01088775]
["bitfinex-derivatives","BTCF0:USTF0",1726594409381,0.082078,60902.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594409685,0.082078,60902.0,60901.0,0.48589898]
["bitfinex-derivatives","BTCF0:USTF0",1726594410986,0.089078,60902.0,60901.0,0.48589898]
["bitfinex-derivatives","BTCF0:USTF0",1726594411191,0.171156,60902.0,60901.0,0.13613377]
["bitfinex-derivatives","BTCF0:USTF0",1726594411393,0.531956,60902.0,60901.0,0.01103479]
["bitfinex-derivatives","BTCF0:USTF0",1726594411595,0.082082,60899.0,60898.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1726594412092,0.082082,60899.0,60898.0,0.17460544]
["bitfinex-derivatives","BTCF0:USTF0",1726594412401,0.082082,60899.0,60898.0,0.29972039]
["bitfinex-derivatives","BTCF0:USTF0",1726594412692,0.084082,60899.0,60898.0,0.29972039]
["bitfinex-derivatives","BTCF0:USTF0",1726594413584,0.087082,60899.0,60898.0,0.29972039]
["bitfinex-derivatives","BTCF0:USTF0",1726594413788,0.005,60899.0,60898.0,0.38180339]
["bitfinex-derivatives","BTCF0:USTF0",1726594414189,1.50246305,60908.0,60898.0,1.02671588]
["bitfinex-derivatives","BTCF0:USTF0",1726594414400,1.50246305,60908.0,60907.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1726594414590,1.50246305,60908.0,60907.0,0.20716847]
["bitfinex-derivatives","BTCF0:USTF0",1726594414983,1.50246305,60908.0,60907.0,0.56796847]
["bitfinex-derivatives","BTCF0:USTF0",1726594415186,0.00246264,60919.0,60916.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1726594415492,0.00246264,60919.0,60908.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1726594415493,0.00246264,60919.0,60918.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594415796,0.3608,60926.0,60914.0,0.19246245]
["bitfinex-derivatives","BTCF0:USTF0",1726594416092,0.082051,60922.0,60921.0,0.0654838]
["bitfinex-derivatives","BTCF0:USTF0",1726594416297,0.082054,60920.0,60915.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1726594416483,0.082056,60919.0,60915.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1726594416688,1.5,60918.0,60916.0,0.1250731]
["bitfinex-derivatives","BTCF0:USTF0",1726594416889,1.5,60918.0,60917.0,0.12506787]
["bitfinex-derivatives","BTCF0:USTF0",1726594417089,0.014,60919.0,60917.0,0.12507563]
["bitfinex-derivatives","BTCF0:USTF0",1726594417303,0.014,60919.0,60914.0,0.01368255]
["bitfinex-derivatives","BTCF0:USTF0",1726594417597,1.5,60918.0,60915.0,0.12507497]
["bitfinex-derivatives","BTCF0:USTF0",1726594417895,0.5508,60916.0,60914.0,0.17138255]
["bitfinex-derivatives","BTCF0:USTF0",1726594418089,0.082061,60915.0,60914.0,0.01368255]
["bitfinex-derivatives","BTCF0:USTF0",1726594418890,0.082061,60915.0,60914.0,0.07912302]
["bitfinex-derivatives","BTCF0:USTF0",1726594419086,1.735161,60915.0,60914.0,0.01368255]
["bitfinex-derivatives","BTCF0:USTF0",1726594419799,2.095961,60915.0,60914.0,0.01568255]
["bitfinex-derivatives","BTCF0:USTF0",1726594420096,1.735161,60915.0,60914.0,0.08112302]
["bitfinex-derivatives","BTCF0:USTF0",1726594420294,1.735161,60915.0,60914.0,0.0811198]
["bitfinex-derivatives","BTCF0:USTF0",1726594420295,2.094961,60915.0,60914.0,0.0811198]
["bitfinex-derivatives","BTCF0:USTF0",1726594420703,2.094961,60915.0,60914.0,0.01568255]
["bitfinex-derivatives","BTCF0:USTF0",1726594420896,2.094961,60915.0,60914.0,0.01668255]
["bitfinex-derivatives","BTCF0:USTF0",1726594420897,2.284961,60915.0,60914.0,0.01668255]
["bitfinex-derivatives","BTCF0:USTF0",1726594421501,2.094961,60915.0,60914.0,0.01668255]
["bitfinex-derivatives","BTCF0:USTF0",1726594421694,2.108961,60915.0,60914.0,0.01468255]
["bitfinex-derivatives","BTCF0:USTF0",1726594422503,2.094961,60915.0,60914.0,0.01568255]
["bitfinex-derivatives","BTCF0:USTF0",1726594423393,2.094961,60915.0,60914.0,0.0122201]
["bitfinex-derivatives","BTCF0:USTF0",1726594424399,2.095961,60915.0,60914.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1726594424593,0.082067,60910.0,60909.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1726594425403,0.442867,60910.0,60909.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1726594425695,0.442867,60910.0,60909.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1726594425896,0.442867,60910.0,60909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726594426089,0.524934,60910.0,60909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726594426390,0.164146,60906.0,60905.0,0.01106057]
["bitfinex-derivatives","BTCF0:USTF0",1726594426587,0.16415,60904.0,60903.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1726594427002,2.75675,60904.0,60903.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1726594428002,2.75775,60904.0,60903.0,0.01344607]
["bitfinex-derivatives","BTCF0:USTF0",1726594428610,2.675675,60904.0,60903.0,0.01344607]
["bitfinex-derivatives","BTCF0:USTF0",1726594429105,2.76475,60904.0,60903.0,0.01344607]
["bitfinex-derivatives","BTCF0:USTF0",1726594429295,1.67215,60904.0,60903.0,0.01344607]
["bitfinex-derivatives","BTCF0:USTF0",1726594429906,1.590075,60904.0,60903.0,0.01344607]
["bitfinex-derivatives","BTCF0:USTF0",1726594430401,1.598075,60904.0,60903.0,0.01344607]
["bitfinex-derivatives","BTCF0:USTF0",1726594432393,1.598075,60904.0,60903.0,0.09552307]
["bitfinex-derivatives","BTCF0:USTF0",1726594435806,1.68015,60904.0,60903.0,0.01344607]
["bitfinex-derivatives","BTCF0:USTF0",1726594436803,2.854825,60904.0,60903.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1726594437398,2.254825,60904.0,60903.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1726594437802,2.854825,60904.0,60903.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1726594438008,2.254825,60904.0,60903.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1726594438902,1.68015,60904.0,60903.0,0.08453988]
["bitfinex-derivatives","BTCF0:USTF0",1726594439103,1.68015,60904.0,60903.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1726594439298,2.254825,60904.0,60903.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1726594439900,1.762225,60904.0,60903.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1726594441805,1.598075,60904.0,60903.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1726594442005,1.598075,60904.0,60903.0,0.08453988]
["bitfinex-derivatives","BTCF0:USTF0",1726594442006,1.516,60904.0,60903.0,0.08453988]
["bitfinex-derivatives","BTCF0:USTF0",1726594442314,1.516,60904.0,60903.0,0.15000582]
["bitfinex-derivatives","BTCF0:USTF0",1726594442507,1.598075,60904.0,60903.0,0.15000582]
["bitfinex-derivatives","BTCF0:USTF0",1726594442922,1.516,60904.0,60903.0,0.16661688]
["bitfinex-derivatives","BTCF0:USTF0",1726594443222,1.516,60904.0,60903.0,0.08453988]
["bitfinex-derivatives","BTCF0:USTF0",1726594443511,1.516,60904.0,60903.0,0.20964293]
["bitfinex-derivatives","BTCF0:USTF0",1726594444011,0.3608,60906.0,60905.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1726594444612,0.00246258,60915.0,60910.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726594444913,0.082063,60913.0,60911.0,0.06544566]
["bitfinex-derivatives","BTCF0:USTF0",1726594445213,0.082063,60913.0,60912.0,0.06544566]
["bitfinex-derivatives","BTCF0:USTF0",1726594445714,0.164126,60913.0,60912.0,0.06544566]
["bitfinex-derivatives","BTCF0:USTF0",1726594446011,0.082065,60912.0,60911.0,0.06544566]
["bitfinex-derivatives","BTCF0:USTF0",1726594446209,0.632865,60912.0,60911.0,0.06544566]
["bitfinex-derivatives","BTCF0:USTF0",1726594446411,0.632865,60912.0,60909.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1726594446618,0.442865,60912.0,60910.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726594446801,0.442865,60912.0,60907.0,0.08180708]
["bitfinex-derivatives","BTCF0:USTF0",1726594446802,0.442865,60912.0,60911.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726594446999,0.00246258,60915.0,60912.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1726594447200,0.3608,60929.0,60924.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1726594447406,0.3608,60929.0,60925.0,0.06543115]
["bitfinex-derivatives","BTCF0:USTF0",1726594447710,0.3608,60929.0,60923.0,0.08181961]
["bitfinex-derivatives","BTCF0:USTF0",1726594447711,0.082045,60927.0,60923.0,0.08181961]
["bitfinex-derivatives","BTCF0:USTF0",1726594448010,0.082045,60927.0,60921.0,0.22871961]
["bitfinex-derivatives","BTCF0:USTF0",1726594448011,0.08205,60923.0,60921.0,0.22871961]
["bitfinex-derivatives","BTCF0:USTF0",1726594448513,0.08450845,60926.0,60921.0,0.15786926]
["bitfinex-derivatives","BTCF0:USTF0",1726594448714,0.01646245,60926.0,60925.0,0.06642229]
["bitfinex-derivatives","BTCF0:USTF0",1726594448914,0.01646245,60926.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594449111,0.01646245,60926.0,60925.0,0.273047]
["bitfinex-derivatives","BTCF0:USTF0",1726594449809,0.3608,60936.0,60925.0,0.273047]
["bitfinex-derivatives","BTCF0:USTF0",1726594449810,0.082031,60937.0,60925.0,1.76925563]
["bitfinex-derivatives","BTCF0:USTF0",1726594450015,0.5508,60942.0,60935.0,0.04903424]
["bitfinex-derivatives","BTCF0:USTF0",1726594450016,0.082032,60936.0,60935.0,0.04903424]
["bitfinex-derivatives","BTCF0:USTF0",1726594450315,1.582032,60936.0,60933.0,0.06537899]
["bitfinex-derivatives","BTCF0:USTF0",1726594450501,1.582032,60936.0,60934.0,0.04900215]
["bitfinex-derivatives","BTCF0:USTF0",1726594450705,0.3608,60937.0,60934.0,0.04900215]
["bitfinex-derivatives","BTCF0:USTF0",1726594450907,0.3608,60937.0,60935.0,0.04900215]
["bitfinex-derivatives","BTCF0:USTF0",1726594451317,0.3608,60937.0,60935.0,0.05000215]
["bitfinex-derivatives","BTCF0:USTF0",1726594451505,0.3608,60937.0,60935.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1726594451707,0.00246186,60940.0,60935.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726594451908,0.00246186,60940.0,60939.0,0.272028]
["bitfinex-derivatives","BTCF0:USTF0",1726594452114,0.00246186,60940.0,60937.0,0.06537899]
["bitfinex-derivatives","BTCF0:USTF0",1726594452410,0.00246186,60940.0,60935.0,0.274033]
["bitfinex-derivatives","BTCF0:USTF0",1726594452411,0.27448886,60940.0,60939.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726594452711,0.00246186,60940.0,60939.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726594453817,0.08448886,60940.0,60939.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726594454015,0.28048886,60940.0,60939.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726594454807,1.78048886,60940.0,60939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594455009,1.86251586,60940.0,60939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594455216,1.86251586,60940.0,60934.0,0.00246166]
["bitfinex-derivatives","BTCF0:USTF0",1726594455217,0.164068,60935.0,60934.0,0.00246166]
["bitfinex-derivatives","BTCF0:USTF0",1726594455416,0.714868,60935.0,60934.0,0.00246166]
["bitfinex-derivatives","BTCF0:USTF0",1726594456921,0.714868,60935.0,60934.0,0.00346166]
["bitfinex-derivatives","BTCF0:USTF0",1726594457512,0.722868,60935.0,60934.0,0.00346166]
["bitfinex-derivatives","BTCF0:USTF0",1726594457713,1.897222,60935.0,60934.0,0.00446166]
["bitfinex-derivatives","BTCF0:USTF0",1726594458212,0.082051,60922.0,60921.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1726594458420,0.082051,60922.0,60921.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1726594458816,1.582051,60922.0,60921.0,0.15815592]
["bitfinex-derivatives","BTCF0:USTF0",1726594459717,1.582051,60922.0,60921.0,0.01115592]
["bitfinex-derivatives","BTCF0:USTF0",1726594459921,0.082052,60921.0,60920.0,0.00246209]
["bitfinex-derivatives","BTCF0:USTF0",1726594460217,0.354104,60921.0,60920.0,0.00246209]
["bitfinex-derivatives","BTCF0:USTF0",1726594461117,0.354104,60921.0,60920.0,0.00346209]
["bitfinex-derivatives","BTCF0:USTF0",1726594461318,0.355104,60921.0,60920.0,0.00346209]
["bitfinex-derivatives","BTCF0:USTF0",1726594461814,0.355104,60921.0,60920.0,0.00246209]
["bitfinex-derivatives","BTCF0:USTF0",1726594462320,0.358104,60921.0,60920.0,0.00246209]
["bitfinex-derivatives","BTCF0:USTF0",1726594462624,0.358104,60921.0,60920.0,0.00346209]
["bitfinex-derivatives","BTCF0:USTF0",1726594463617,0.168104,60921.0,60920.0,0.00346209]
["bitfinex-derivatives","BTCF0:USTF0",1726594463824,0.12704201,60921.0,60920.0,0.00346209]
["bitfinex-derivatives","BTCF0:USTF0",1726594464021,0.12504201,60921.0,60920.0,0.00346209]
["bitfinex-derivatives","BTCF0:USTF0",1726594464714,0.12404201,60921.0,60920.0,0.00346209]
["bitfinex-derivatives","BTCF0:USTF0",1726594465227,0.12504201,60921.0,60920.0,0.00346209]
["bitfinex-derivatives","BTCF0:USTF0",1726594466021,0.12504201,60921.0,60920.0,0.00246209]
["bitfinex-derivatives","BTCF0:USTF0",1726594467323,0.04299001,60921.0,60920.0,0.00246209]
["bitfinex-derivatives","BTCF0:USTF0",1726594467921,0.12504201,60921.0,60920.0,0.00246209]
["bitfinex-derivatives","BTCF0:USTF0",1726594470819,0.12304201,60921.0,60920.0,0.00246209]
["bitfinex-derivatives","BTCF0:USTF0",1726594471021,0.12704201,60921.0,60920.0,0.00246209]
["bitfinex-derivatives","BTCF0:USTF0",1726594471619,0.12704201,60921.0,60920.0,0.05142297]
["bitfinex-derivatives","BTCF0:USTF0",1726594471822,0.12704201,60921.0,60920.0,0.00246209]
["bitfinex-derivatives","BTCF0:USTF0",1726594472128,0.12904201,60921.0,60920.0,0.00246209]
["bitfinex-derivatives","BTCF0:USTF0",1726594474124,0.21009401,60921.0,60920.0,0.00246209]
["bitfinex-derivatives","BTCF0:USTF0",1726594474326,0.12804201,60921.0,60920.0,0.00246209]
["bitfinex-derivatives","BTCF0:USTF0",1726594474515,0.12804201,60921.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594474516,1.13843001,60921.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594474716,0.272071,60908.0,60907.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1726594474921,0.082073,60906.0,60905.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1726594475226,1.582073,60906.0,60905.0,0.24344401]
["bitfinex-derivatives","BTCF0:USTF0",1726594475432,1.664146,60906.0,60905.0,0.01097001]
["bitfinex-derivatives","BTCF0:USTF0",1726594475628,0.16415,60904.0,60899.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1726594475827,0.16415,60904.0,60898.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1726594475828,0.15315,60904.0,60898.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1726594476027,0.15315,60904.0,60896.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1726594476224,0.34315,60904.0,60896.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1726594476421,0.34315,60904.0,60903.0,0.01334115]
["bitfinex-derivatives","BTCF0:USTF0",1726594476629,0.34315,60904.0,60903.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1726594477528,0.33015,60904.0,60903.0,0.0132892]
["bitfinex-derivatives","BTCF0:USTF0",1726594477725,0.33015,60904.0,60903.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1726594478231,0.68295,60904.0,60903.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1726594478732,0.68995,60904.0,60903.0,0.00346288]
["bitfinex-derivatives","BTCF0:USTF0",1726594481223,0.164184,60892.0,60887.0,0.13105888]
["bitfinex-derivatives","BTCF0:USTF0",1726594481423,0.714984,60892.0,60887.0,0.13105888]
["bitfinex-derivatives","BTCF0:USTF0",1726594481727,2.214984,60892.0,60888.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1726594482328,2.215984,60892.0,60891.0,0.01746523]
["bitfinex-derivatives","BTCF0:USTF0",1726594482525,2.215984,60892.0,60891.0,0.00646323]
["bitfinex-derivatives","BTCF0:USTF0",1726594483526,2.216984,60892.0,60891.0,0.01346323]
["bitfinex-derivatives","BTCF0:USTF0",1726594484731,2.216984,60892.0,60891.0,0.02450393]
["bitfinex-derivatives","BTCF0:USTF0",1726594486036,0.164226,60876.0,60875.0,0.04913652]
["bitfinex-derivatives","BTCF0:USTF0",1726594486233,0.164238,60872.0,60867.0,0.08189421]
["bitfinex-derivatives","BTCF0:USTF0",1726594486537,0.436357,60872.0,60867.0,0.08189421]
["bitfinex-derivatives","BTCF0:USTF0",1726594486933,1.936357,60872.0,60867.0,0.08189421]
["bitfinex-derivatives","BTCF0:USTF0",1726594487133,1.854238,60872.0,60867.0,0.08189421]
["bitfinex-derivatives","BTCF0:USTF0",1726594487339,1.582119,60872.0,60867.0,0.08189421]
["bitfinex-derivatives","BTCF0:USTF0",1726594487529,1.772119,60872.0,60867.0,0.08189421]
["bitfinex-derivatives","BTCF0:USTF0",1726594487736,1.855238,60872.0,60871.0,0.07251536]
["bitfinex-derivatives","BTCF0:USTF0",1726594487948,1.773119,60872.0,60871.0,0.07251536]
["bitfinex-derivatives","BTCF0:USTF0",1726594489140,1.774119,60872.0,60871.0,0.07951536]
["bitfinex-derivatives","BTCF0:USTF0",1726594489935,1.774119,60872.0,60871.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726594491441,1.584119,60872.0,60871.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726594491837,1.774119,60872.0,60871.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726594492033,2.431197,60872.0,60871.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726594492241,0.19,60868.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594492446,0.49284,60871.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594492447,0.27214,60856.0,60851.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1726594492640,0.27214,60856.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594492841,1.77214,60856.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594493348,2.29,60856.0,60851.0,0.0107555]
["bitfinex-derivatives","BTCF0:USTF0",1726594493535,0.5508,60852.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594493734,0.3608,60846.0,60839.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1726594493947,0.082163,60839.0,60838.0,0.37195511]
["bitfinex-derivatives","BTCF0:USTF0",1726594494133,0.19,60843.0,60840.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1726594494338,0.19,60843.0,60838.0,0.37195511]
["bitfinex-derivatives","BTCF0:USTF0",1726594494339,0.3608,60846.0,60845.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1726594494639,0.00246539,60850.0,60838.0,0.37195511]
["bitfinex-derivatives","BTCF0:USTF0",1726594494838,0.3608,60847.0,60838.0,0.37195511]
["bitfinex-derivatives","BTCF0:USTF0",1726594495035,0.3608,60847.0,60846.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1726594495747,0.082156,60845.0,60842.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1726594495943,0.082156,60845.0,60838.0,0.37195511]
["bitfinex-derivatives","BTCF0:USTF0",1726594495944,0.001,60839.0,60838.0,0.43747047]
["bitfinex-derivatives","BTCF0:USTF0",1726594496148,0.082156,60845.0,60838.0,0.93059047]
["bitfinex-derivatives","BTCF0:USTF0",1726594496342,0.082156,60845.0,60842.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1726594496538,0.24568402,60847.0,60840.0,0.06551536]
["bitfinex-derivatives","BTCF0:USTF0",1726594496846,0.24668402,60847.0,60846.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1726594497540,0.00246539,60850.0,60846.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1726594497541,0.00246539,60850.0,60849.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1726594497739,0.00246539,60850.0,60849.0,1.10846536]
["bitfinex-derivatives","BTCF0:USTF0",1726594497939,0.3608,60861.0,60859.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1726594498246,0.442934,60861.0,60856.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1726594498549,0.442934,60861.0,60855.0,0.06482524]
["bitfinex-derivatives","BTCF0:USTF0",1726594498740,0.442934,60861.0,60858.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1726594498936,0.08214,60856.0,60855.0,0.21882524]
["bitfinex-derivatives","BTCF0:USTF0",1726594499138,0.44294,60856.0,60854.0,0.01337114]
["bitfinex-derivatives","BTCF0:USTF0",1726594499342,0.082141,60855.0,60854.0,0.00246489]
["bitfinex-derivatives","BTCF0:USTF0",1726594499645,0.3608,60856.0,60854.0,0.01354197]
["bitfinex-derivatives","BTCF0:USTF0",1726594499947,0.082141,60855.0,60854.0,0.00246489]
["bitfinex-derivatives","BTCF0:USTF0",1726594500335,0.3608,60856.0,60854.0,0.00246489]
["bitfinex-derivatives","BTCF0:USTF0",1726594500541,0.5508,60856.0,60854.0,0.00246489]
["bitfinex-derivatives","BTCF0:USTF0",1726594500837,0.085141,60855.0,60854.0,0.00246489]
["bitfinex-derivatives","BTCF0:USTF0",1726594501149,0.085141,60855.0,60853.0,0.06490536]
["bitfinex-derivatives","BTCF0:USTF0",1726594501342,0.085141,60855.0,60851.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1726594501548,0.082143,60854.0,60851.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1726594501745,0.082145,60853.0,60851.0,0.08189421]
["bitfinex-derivatives","BTCF0:USTF0",1726594502044,0.082146,60852.0,60851.0,0.08189421]
["bitfinex-derivatives","BTCF0:USTF0",1726594502253,0.082146,60852.0,60851.0,0.20639804]
["bitfinex-derivatives","BTCF0:USTF0",1726594502448,0.082146,60852.0,60851.0,0.12520938]
["bitfinex-derivatives","BTCF0:USTF0",1726594502845,0.272146,60852.0,60851.0,0.12520938]
["bitfinex-derivatives","BTCF0:USTF0",1726594503044,0.002,60855.0,60849.0,0.08124945]
["bitfinex-derivatives","BTCF0:USTF0",1726594503349,0.08514,60856.0,60854.0,0.08124945]
["bitfinex-derivatives","BTCF0:USTF0",1726594503746,0.08214,60856.0,60854.0,0.08124945]
["bitfinex-derivatives","BTCF0:USTF0",1726594504052,0.001,60855.0,60854.0,0.682143]
["bitfinex-derivatives","BTCF0:USTF0",1726594504251,0.00246478,60860.0,60859.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1726594504550,0.442921,60870.0,60868.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1726594504746,0.442921,60870.0,60869.0,0.1251922]
["bitfinex-derivatives","BTCF0:USTF0",1726594504948,1.942921,60870.0,60869.0,0.1251922]
["bitfinex-derivatives","BTCF0:USTF0",1726594505447,1.942921,60870.0,60869.0,0.27756105]
["bitfinex-derivatives","BTCF0:USTF0",1726594505949,1.8608,60870.0,60869.0,0.27756105]
["bitfinex-derivatives","BTCF0:USTF0",1726594506148,1.5,60870.0,60869.0,0.54967497]
["bitfinex-derivatives","BTCF0:USTF0",1726594506337,1.5,60870.0,60869.0,0.27755197]
["bitfinex-derivatives","BTCF0:USTF0",1726594506338,1.582121,60870.0,60869.0,0.27755197]
["bitfinex-derivatives","BTCF0:USTF0",1726594506642,2.132921,60870.0,60869.0,0.27753181]
["bitfinex-derivatives","BTCF0:USTF0",1726594507153,2.229042,60870.0,60869.0,0.28842396]
["bitfinex-derivatives","BTCF0:USTF0",1726594507338,2.229042,60870.0,60869.0,0.28844871]
["bitfinex-derivatives","BTCF0:USTF0",1726594507653,2.160921,60870.0,60869.0,0.28844871]
["bitfinex-derivatives","BTCF0:USTF0",1726594508737,0.743042,60870.0,60869.0,0.28844871]
["bitfinex-derivatives","BTCF0:USTF0",1726594508945,0.660921,60870.0,60869.0,0.28844871]
["bitfinex-derivatives","BTCF0:USTF0",1726594509352,0.825163,60870.0,60869.0,0.28844871]
["bitfinex-derivatives","BTCF0:USTF0",1726594509647,0.164256,60865.0,60864.0,0.00246431]
["bitfinex-derivatives","BTCF0:USTF0",1726594509838,0.715056,60865.0,60864.0,0.01333018]
["bitfinex-derivatives","BTCF0:USTF0",1726594510045,0.797184,60865.0,60864.0,0.01333018]
["bitfinex-derivatives","BTCF0:USTF0",1726594510347,2.297184,60865.0,60864.0,0.00246431]
["bitfinex-derivatives","BTCF0:USTF0",1726594510556,2.215056,60865.0,60864.0,0.00246431]
["bitfinex-derivatives","BTCF0:USTF0",1726594511145,2.229056,60865.0,60864.0,0.00246431]
["bitfinex-derivatives","BTCF0:USTF0",1726594511743,2.242056,60865.0,60864.0,0.00246431]
["bitfinex-derivatives","BTCF0:USTF0",1726594511951,2.159928,60865.0,60864.0,0.00246431]
["bitfinex-derivatives","BTCF0:USTF0",1726594512650,1.969928,60865.0,60864.0,0.00246431]
["bitfinex-derivatives","BTCF0:USTF0",1726594512845,1.969928,60865.0,60864.0,0.08459331]
["bitfinex-derivatives","BTCF0:USTF0",1726594512846,1.609128,60865.0,60864.0,0.08459331]
["bitfinex-derivatives","BTCF0:USTF0",1726594513047,1.527,60865.0,60864.0,0.27459331]
["bitfinex-derivatives","BTCF0:USTF0",1726594513653,1.527,60865.0,60864.0,0.08459331]
["bitfinex-derivatives","BTCF0:USTF0",1726594514957,1.799128,60865.0,60864.0,0.00246431]
["bitfinex-derivatives","BTCF0:USTF0",1726594515952,1.881256,60865.0,60864.0,0.00246431]
["bitfinex-derivatives","BTCF0:USTF0",1726594516146,1.799128,60865.0,60864.0,0.00246431]
["bitfinex-derivatives","BTCF0:USTF0",1726594517444,1.527,60865.0,60864.0,0.08459331]
["bitfinex-derivatives","BTCF0:USTF0",1726594517949,0.41484975,60872.0,60864.0,0.38879015]
["bitfinex-derivatives","BTCF0:USTF0",1726594518145,0.41484975,60872.0,60869.0,0.11464822]
["bitfinex-derivatives","BTCF0:USTF0",1726594518348,0.41484975,60872.0,60871.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726594518552,0.082121,60871.0,60869.0,0.11464822]
["bitfinex-derivatives","BTCF0:USTF0",1726594518860,0.082121,60870.0,60869.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726594519051,1.582121,60870.0,60869.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726594519557,1.582121,60870.0,60869.0,0.23448638]
["bitfinex-derivatives","BTCF0:USTF0",1726594520055,1.582121,60870.0,60869.0,0.15236538]
["bitfinex-derivatives","BTCF0:USTF0",1726594520360,1.854242,60870.0,60869.0,0.15236538]
["bitfinex-derivatives","BTCF0:USTF0",1726594520654,0.082128,60865.0,60864.0,0.00246431]
["bitfinex-derivatives","BTCF0:USTF0",1726594520849,0.082128,60865.0,60864.0,0.15483915]
["bitfinex-derivatives","BTCF0:USTF0",1726594521255,0.164256,60865.0,60864.0,0.16585584]
["bitfinex-derivatives","BTCF0:USTF0",1726594521561,0.082128,60865.0,60864.0,0.01347988]
["bitfinex-derivatives","BTCF0:USTF0",1726594521746,0.082128,60865.0,60864.0,0.16586437]
["bitfinex-derivatives","BTCF0:USTF0",1726594522247,0.086128,60865.0,60864.0,0.16586437]
["bitfinex-derivatives","BTCF0:USTF0",1726594522451,0.086128,60865.0,60864.0,0.16586027]
["bitfinex-derivatives","BTCF0:USTF0",1726594523447,0.086128,60865.0,60864.0,0.01347988]
["bitfinex-derivatives","BTCF0:USTF0",1726594523651,0.092128,60865.0,60864.0,0.01447988]
["bitfinex-derivatives","BTCF0:USTF0",1726594524353,0.01,60865.0,60864.0,0.24899067]
["bitfinex-derivatives","BTCF0:USTF0",1726594524657,0.01,60865.0,60864.0,0.37418311]
["bitfinex-derivatives","BTCF0:USTF0",1726594524855,0.011,60865.0,60864.0,0.37518311]
["bitfinex-derivatives","BTCF0:USTF0",1726594525051,0.011,60865.0,60864.0,0.48983133]
["bitfinex-derivatives","BTCF0:USTF0",1726594525469,0.011,60865.0,60864.0,0.37518311]
["bitfinex-derivatives","BTCF0:USTF0",1726594525663,0.011,60865.0,60864.0,0.48983133]
["bitfinex-derivatives","BTCF0:USTF0",1726594525858,0.011,60865.0,60864.0,0.37518311]
["bitfinex-derivatives","BTCF0:USTF0",1726594526063,0.3608,60867.0,60866.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1726594526064,0.31426542,60867.0,60866.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1726594527257,0.59439042,60867.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594527460,0.73543058,60867.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594527960,0.74243058,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594529366,0.47030558,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594530562,0.38818058,60867.0,60866.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1726594530751,0.38818058,60867.0,60866.0,0.274127]
["bitfinex-derivatives","BTCF0:USTF0",1726594530752,0.32926542,60867.0,60866.0,0.274127]
["bitfinex-derivatives","BTCF0:USTF0",1726594530957,0.38818058,60867.0,60866.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1726594531151,0.07391516,60867.0,60866.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1726594531462,0.015,60867.0,60866.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1726594531664,0.015,60867.0,60866.0,1.809934]
["bitfinex-derivatives","BTCF0:USTF0",1726594531955,0.015,60867.0,60866.0,1.127807]
["bitfinex-derivatives","BTCF0:USTF0",1726594534667,0.015,60867.0,60866.0,1.809934]
["bitfinex-derivatives","BTCF0:USTF0",1726594534969,1.5,60877.0,60876.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1726594535173,1.5,60877.0,60876.0,0.632913]
["bitfinex-derivatives","BTCF0:USTF0",1726594535464,0.00246465,60880.0,60879.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1726594535861,1.50246465,60880.0,60879.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1726594536661,0.00246465,60880.0,60879.0,1.26791298]
["bitfinex-derivatives","BTCF0:USTF0",1726594537069,0.00246465,60880.0,60879.0,0.66791298]
["bitfinex-derivatives","BTCF0:USTF0",1726594537262,0.00246465,60880.0,60879.0,1.26791298]
["bitfinex-derivatives","BTCF0:USTF0",1726594537465,0.00246465,60880.0,60879.0,0.09304398]
["bitfinex-derivatives","BTCF0:USTF0",1726594538164,0.00346465,60880.0,60879.0,0.09404398]
["bitfinex-derivatives","BTCF0:USTF0",1726594538365,0.00346465,60880.0,60879.0,0.09604398]
["bitfinex-derivatives","BTCF0:USTF0",1726594538556,0.00246465,60880.0,60879.0,0.09504398]
["bitfinex-derivatives","BTCF0:USTF0",1726594538864,0.00246465,60880.0,60879.0,0.10004398]
["bitfinex-derivatives","BTCF0:USTF0",1726594539064,0.00246465,60880.0,60879.0,0.01793498]
["bitfinex-derivatives","BTCF0:USTF0",1726594539263,0.00246465,60880.0,60879.0,0.10004398]
["bitfinex-derivatives","BTCF0:USTF0",1726594539872,0.08457265,60880.0,60879.0,0.10004398]
["bitfinex-derivatives","BTCF0:USTF0",1726594540067,0.08557265,60880.0,60879.0,0.10504398]
["bitfinex-derivatives","BTCF0:USTF0",1726594540269,0.08557265,60880.0,60879.0,0.10004398]
["bitfinex-derivatives","BTCF0:USTF0",1726594540477,0.00346465,60880.0,60879.0,0.10604398]
["bitfinex-derivatives","BTCF0:USTF0",1726594540875,0.00246465,60880.0,60879.0,0.09404398]
["bitfinex-derivatives","BTCF0:USTF0",1726594541571,0.00246465,60880.0,60879.0,0.09904398]
["bitfinex-derivatives","BTCF0:USTF0",1726594541875,0.00246465,60880.0,60879.0,0.10404398]
["bitfinex-derivatives","BTCF0:USTF0",1726594543371,0.00346465,60880.0,60879.0,0.10704398]
["bitfinex-derivatives","BTCF0:USTF0",1726594543770,0.00346465,60880.0,60879.0,0.10204398]
["bitfinex-derivatives","BTCF0:USTF0",1726594543966,0.00346465,60880.0,60879.0,0.10704398]
["bitfinex-derivatives","BTCF0:USTF0",1726594544869,0.00246465,60880.0,60879.0,0.09804398]
["bitfinex-derivatives","BTCF0:USTF0",1726594545075,0.00346465,60880.0,60879.0,0.11204398]
["bitfinex-derivatives","BTCF0:USTF0",1726594546166,0.08557265,60880.0,60879.0,0.02993498]
["bitfinex-derivatives","BTCF0:USTF0",1726594546468,0.08557265,60880.0,60879.0,0.11104398]
["bitfinex-derivatives","BTCF0:USTF0",1726594546678,0.08557265,60880.0,60879.0,0.10204398]
["bitfinex-derivatives","BTCF0:USTF0",1726594546872,0.08557265,60880.0,60879.0,0.11004398]
["bitfinex-derivatives","BTCF0:USTF0",1726594547371,0.08557265,60880.0,60879.0,0.10604398]
["bitfinex-derivatives","BTCF0:USTF0",1726594547680,0.00346465,60880.0,60879.0,0.10604398]
["bitfinex-derivatives","BTCF0:USTF0",1726594547879,0.00346465,60880.0,60879.0,0.10004398]
["bitfinex-derivatives","BTCF0:USTF0",1726594548074,0.00246465,60880.0,60879.0,0.10204398]
["bitfinex-derivatives","BTCF0:USTF0",1726594549576,0.00246465,60880.0,60879.0,0.09704398]
["bitfinex-derivatives","BTCF0:USTF0",1726594549882,0.00246465,60880.0,60879.0,0.10304398]
["bitfinex-derivatives","BTCF0:USTF0",1726594550382,0.00246465,60880.0,60879.0,0.09804398]
["bitfinex-derivatives","BTCF0:USTF0",1726594550573,0.00246465,60880.0,60879.0,0.10304398]
["bitfinex-derivatives","BTCF0:USTF0",1726594550574,0.08457265,60880.0,60879.0,0.10304398]
["bitfinex-derivatives","BTCF0:USTF0",1726594550879,0.08457265,60880.0,60879.0,0.10204398]
["bitfinex-derivatives","BTCF0:USTF0",1726594551281,0.08457265,60880.0,60879.0,0.10304398]
["bitfinex-derivatives","BTCF0:USTF0",1726594551673,0.00246465,60880.0,60879.0,0.10304398]
["bitfinex-derivatives","BTCF0:USTF0",1726594552983,0.00246465,60880.0,60879.0,0.10204398]
["bitfinex-derivatives","BTCF0:USTF0",1726594553382,0.00246465,60880.0,60879.0,0.09804398]
["bitfinex-derivatives","BTCF0:USTF0",1726594553975,0.00246465,60880.0,60879.0,0.09904398]
["bitfinex-derivatives","BTCF0:USTF0",1726594554170,0.00246465,60880.0,60879.0,0.10204398]
["bitfinex-derivatives","BTCF0:USTF0",1726594556385,0.00246465,60880.0,60879.0,0.09704398]
["bitfinex-derivatives","BTCF0:USTF0",1726594556585,0.00246465,60880.0,60879.0,0.10204398]
["bitfinex-derivatives","BTCF0:USTF0",1726594558883,0.00246465,60880.0,60879.0,0.09704398]
["bitfinex-derivatives","BTCF0:USTF0",1726594559186,0.00246465,60880.0,60879.0,0.10204398]
["bitfinex-derivatives","BTCF0:USTF0",1726594560078,0.08457265,60880.0,60879.0,0.01993498]
["bitfinex-derivatives","BTCF0:USTF0",1726594560280,0.00246465,60880.0,60879.0,0.01993498]
["bitfinex-derivatives","BTCF0:USTF0",1726594560483,0.00246465,60880.0,60879.0,0.09704398]
["bitfinex-derivatives","BTCF0:USTF0",1726594560791,0.00246465,60880.0,60879.0,0.10204398]
["bitfinex-derivatives","BTCF0:USTF0",1726594561385,0.00246465,60880.0,60879.0,0.09804398]
["bitfinex-derivatives","BTCF0:USTF0",1726594562682,0.00246465,60880.0,60879.0,0.09304398]
["bitfinex-derivatives","BTCF0:USTF0",1726594562995,0.00246465,60880.0,60879.0,0.10204398]
["bitfinex-derivatives","BTCF0:USTF0",1726594563293,0.06136446,60880.0,60879.0,0.10204398]
["bitfinex-derivatives","BTCF0:USTF0",1726594563491,0.06136446,60880.0,60879.0,0.45884398]
["bitfinex-derivatives","BTCF0:USTF0",1726594563785,0.06136446,60880.0,60879.0,0.46284398]
["bitfinex-derivatives","BTCF0:USTF0",1726594564583,0.06136446,60880.0,60879.0,0.38073498]
["bitfinex-derivatives","BTCF0:USTF0",1726594564782,0.22558046,60880.0,60879.0,0.01993498]
["bitfinex-derivatives","BTCF0:USTF0",1726594564977,0.14347246,60880.0,60879.0,0.01993498]
["bitfinex-derivatives","BTCF0:USTF0",1726594566087,0.14347246,60880.0,60879.0,0.10204398]
["bitfinex-derivatives","BTCF0:USTF0",1726594566488,0.14347246,60880.0,60879.0,0.01993498]
["bitfinex-derivatives","BTCF0:USTF0",1726594566679,0.14347246,60880.0,60879.0,0.01293498]
["bitfinex-derivatives","BTCF0:USTF0",1726594567487,0.14347246,60880.0,60879.0,0.01393498]
["bitfinex-derivatives","BTCF0:USTF0",1726594567682,0.14347246,60880.0,60879.0,0.09604398]
["bitfinex-derivatives","BTCF0:USTF0",1726594568189,0.06136446,60880.0,60879.0,0.09604398]
["bitfinex-derivatives","BTCF0:USTF0",1726594569083,0.06136446,60880.0,60879.0,0.09504398]
["bitfinex-derivatives","BTCF0:USTF0",1726594569282,0.42216446,60880.0,60879.0,0.09304398]
["bitfinex-derivatives","BTCF0:USTF0",1726594569484,0.50427246,60880.0,60879.0,0.01193498]
["bitfinex-derivatives","BTCF0:USTF0",1726594570084,0.50427246,60880.0,60879.0,0.01993498]
["bitfinex-derivatives","BTCF0:USTF0",1726594570587,0.06136446,60880.0,60879.0,0.09804398]
["bitfinex-derivatives","BTCF0:USTF0",1726594570792,0.06739601,60887.0,60886.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726594570994,0.06739601,60887.0,60886.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1726594571292,0.26132207,60889.0,60888.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1726594571495,0.26132207,60889.0,60888.0,0.164194]
["bitfinex-derivatives","BTCF0:USTF0",1726594571791,0.00246347,60897.0,60896.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1726594571984,0.082073,60907.0,60896.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726594572187,1.5,60906.0,60897.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1726594572385,0.19,60902.0,60892.0,0.00246304]
["bitfinex-derivatives","BTCF0:USTF0",1726594572587,0.082087,60896.0,60892.0,0.00246304]
["bitfinex-derivatives","BTCF0:USTF0",1726594573092,0.00246333,60900.0,60892.0,0.00246304]
["bitfinex-derivatives","BTCF0:USTF0",1726594573093,0.082088,60895.0,60892.0,0.00246304]
["bitfinex-derivatives","BTCF0:USTF0",1726594573390,0.082082,60899.0,60892.0,0.08455404]
["bitfinex-derivatives","BTCF0:USTF0",1726594573584,0.082082,60899.0,60892.0,0.00246304]
["bitfinex-derivatives","BTCF0:USTF0",1726594573890,0.082082,60899.0,60895.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1726594574093,0.009,60896.0,60895.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1726594574691,0.082082,60899.0,60895.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1726594574891,0.009,60899.0,60898.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594575091,0.009,60899.0,60898.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726594575394,9.27e-06,60899.0,60898.0,1.725523]
["bitfinex-derivatives","BTCF0:USTF0",1726594576386,9.27e-06,60899.0,60898.0,1.726523]
["bitfinex-derivatives","BTCF0:USTF0",1726594576586,9.27e-06,60899.0,60898.0,1.73761813]
["bitfinex-derivatives","BTCF0:USTF0",1726594576790,0.00246333,60900.0,60899.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1726594577088,0.00246333,60900.0,60899.0,0.574682]
["bitfinex-derivatives","BTCF0:USTF0",1726594578008,0.08453032,60910.0,60899.0,1.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726594578214,0.08453032,60910.0,60905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594578606,0.00246332,60910.0,60905.0,0.272074]
["bitfinex-derivatives","BTCF0:USTF0",1726594579506,0.00246332,60910.0,60905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594579708,0.00246332,60910.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594580000,0.00246332,60910.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594580207,1.582073,60906.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594580406,0.082082,60899.0,60898.0,0.01209513]
["bitfinex-derivatives","BTCF0:USTF0",1726594580910,0.082082,60899.0,60898.0,0.37189513]
["bitfinex-derivatives","BTCF0:USTF0",1726594581713,0.082082,60899.0,60898.0,0.37389513]
["bitfinex-derivatives","BTCF0:USTF0",1726594583015,0.083082,60899.0,60898.0,0.37389513]
["bitfinex-derivatives","BTCF0:USTF0",1726594583214,0.001,60899.0,60898.0,0.45397813]
["bitfinex-derivatives","BTCF0:USTF0",1726594583415,0.001,60899.0,60898.0,0.94761813]
["bitfinex-derivatives","BTCF0:USTF0",1726594583711,0.001,60899.0,60898.0,1.54761813]
["bitfinex-derivatives","BTCF0:USTF0",1726594584013,0.001,60899.0,60898.0,1.05497813]
["bitfinex-derivatives","BTCF0:USTF0",1726594584219,0.001,60899.0,60898.0,0.45497813]
["bitfinex-derivatives","BTCF0:USTF0",1726594584818,0.001,60899.0,60898.0,0.01209513]
["bitfinex-derivatives","BTCF0:USTF0",1726594585013,0.083082,60899.0,60898.0,0.01209513]
["bitfinex-derivatives","BTCF0:USTF0",1726594585211,0.14196285,60899.0,60898.0,0.01209513]
["bitfinex-derivatives","BTCF0:USTF0",1726594585405,0.14196285,60899.0,60898.0,0.37289513]
["bitfinex-derivatives","BTCF0:USTF0",1726594585606,0.14196285,60899.0,60898.0,0.01209513]
["bitfinex-derivatives","BTCF0:USTF0",1726594585812,0.14196285,60899.0,60895.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594585813,0.082084,60898.0,60895.0,0.08694042]
["bitfinex-derivatives","BTCF0:USTF0",1726594586115,0.1262521,60897.0,60895.0,0.01106065]
["bitfinex-derivatives","BTCF0:USTF0",1726594586414,0.1262521,60896.0,60895.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1726594586808,0.1262521,60896.0,60895.0,0.272088]
["bitfinex-derivatives","BTCF0:USTF0",1726594587216,0.11803528,60896.0,60895.0,1.364728]
["bitfinex-derivatives","BTCF0:USTF0",1726594587414,0.05888085,60896.0,60895.0,1.368728]
["bitfinex-derivatives","BTCF0:USTF0",1726594588519,0.05888085,60896.0,60895.0,1.370728]
["bitfinex-derivatives","BTCF0:USTF0",1726594589505,0.03804085,60896.0,60895.0,1.370728]
["bitfinex-derivatives","BTCF0:USTF0",1726594590005,0.03804085,60896.0,60895.0,1.452816]
["bitfinex-derivatives","BTCF0:USTF0",1726594590412,1.64944219,60906.0,60904.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1726594590618,0.06736919,60905.0,60904.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1726594590813,0.14944319,60905.0,60904.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594591310,0.082075,60904.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594592618,0.001,60905.0,60903.0,0.442877]
["bitfinex-derivatives","BTCF0:USTF0",1726594593015,1.502,60906.0,60903.0,0.442877]
["bitfinex-derivatives","BTCF0:USTF0",1726594593215,0.001,60904.0,60903.0,0.442877]
["bitfinex-derivatives","BTCF0:USTF0",1726594593408,0.001,60904.0,60903.0,0.632877]
["bitfinex-derivatives","BTCF0:USTF0",1726594593725,0.002,60904.0,60903.0,0.632877]
["bitfinex-derivatives","BTCF0:USTF0",1726594594628,0.001,60904.0,60903.0,0.64389873]
["bitfinex-derivatives","BTCF0:USTF0",1726594595027,0.3608,60928.0,60903.0,1.52262173]
["bitfinex-derivatives","BTCF0:USTF0",1726594595216,0.54125,60923.0,60922.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594595421,0.4592,60923.0,60922.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594595624,2.04125,60923.0,60922.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594596125,1.9592,60923.0,60922.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594596321,1.5,60923.0,60922.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594596511,1.5,60923.0,60922.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726594596512,0.001,60923.0,60922.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726594596713,0.15716238,60932.0,60922.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726594596922,0.15716238,60932.0,60931.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594596923,0.00246238,60932.0,60931.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594597429,0.00246238,60932.0,60931.0,0.272039]
["bitfinex-derivatives","BTCF0:USTF0",1726594598221,0.00246238,60932.0,60931.0,0.273039]
["bitfinex-derivatives","BTCF0:USTF0",1726594598924,0.00246238,60932.0,60931.0,0.28417342]
["bitfinex-derivatives","BTCF0:USTF0",1726594599325,0.00246238,60932.0,60931.0,0.28517342]
["bitfinex-derivatives","BTCF0:USTF0",1726594600527,0.00246238,60932.0,60931.0,0.14682825]
["bitfinex-derivatives","BTCF0:USTF0",1726594600528,0.12863885,60932.0,60931.0,0.14682825]
["bitfinex-derivatives","BTCF0:USTF0",1726594601221,0.12863885,60932.0,60931.0,0.06478925]
["bitfinex-derivatives","BTCF0:USTF0",1726594601422,0.64729305,60932.0,60922.0,0.2664715]
["bitfinex-derivatives","BTCF0:USTF0",1726594601719,0.64729305,60932.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594601720,0.19,60929.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594602026,0.082055,60920.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594602216,0.12617647,60919.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594603829,0.12617647,60919.0,60918.0,0.442857]
["bitfinex-derivatives","BTCF0:USTF0",1726594604033,0.12617647,60919.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594604428,0.12617647,60919.0,60918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726594604730,0.20823147,60919.0,60918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726594604928,0.082057,60918.0,60907.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726594605129,0.12617647,60917.0,60905.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1726594605324,0.082067,60910.0,60905.0,0.07386571]
["bitfinex-derivatives","BTCF0:USTF0",1726594605535,0.12617647,60909.0,60905.0,0.07386571]
["bitfinex-derivatives","BTCF0:USTF0",1726594605735,0.12617647,60908.0,60905.0,0.07386571]
["bitfinex-derivatives","BTCF0:USTF0",1726594606032,0.12617647,60907.0,60905.0,0.07386571]
["bitfinex-derivatives","BTCF0:USTF0",1726594606235,0.12617647,60906.0,60905.0,0.07386571]
["bitfinex-derivatives","BTCF0:USTF0",1726594606434,0.12617647,60906.0,60905.0,0.27086571]
["bitfinex-derivatives","BTCF0:USTF0",1726594607529,0.12617647,60906.0,60905.0,0.27586571]
["bitfinex-derivatives","BTCF0:USTF0",1726594608131,0.12617647,60906.0,60905.0,0.26886571]
["bitfinex-derivatives","BTCF0:USTF0",1726594608327,0.04099517,60916.0,60905.0,0.42239659]
["bitfinex-derivatives","BTCF0:USTF0",1726594608529,0.082061,60915.0,60914.0,0.06527043]
["bitfinex-derivatives","BTCF0:USTF0",1726594608729,0.082062,60914.0,60913.0,0.06527043]
["bitfinex-derivatives","BTCF0:USTF0",1726594609135,0.082062,60914.0,60910.0,0.19246239]
["bitfinex-derivatives","BTCF0:USTF0",1726594609136,0.082062,60914.0,60912.0,0.06527043]
["bitfinex-derivatives","BTCF0:USTF0",1726594609536,0.082062,60914.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594610129,0.082062,60914.0,60913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726594610331,0.1508,60918.0,60913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726594610629,1.50246239,60919.0,60917.0,0.06526844]
["bitfinex-derivatives","BTCF0:USTF0",1726594610831,0.1445,60928.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594611036,0.226543,60928.0,60927.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594611438,0.226543,60928.0,60927.0,0.32098524]
["bitfinex-derivatives","BTCF0:USTF0",1726594611439,1.5,60928.0,60927.0,0.32098524]
["bitfinex-derivatives","BTCF0:USTF0",1726594611748,1.5,60928.0,60927.0,0.272044]
["bitfinex-derivatives","BTCF0:USTF0",1726594612534,1.5,60928.0,60927.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726594612736,1.5,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594612944,1.582043,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594613147,1.584043,60928.0,60927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594613438,1.584043,60928.0,60927.0,0.01276058]
["bitfinex-derivatives","BTCF0:USTF0",1726594614542,1.502,60928.0,60927.0,0.01276058]
["bitfinex-derivatives","BTCF0:USTF0",1726594614744,1.502,60928.0,60927.0,0.20276058]
["bitfinex-derivatives","BTCF0:USTF0",1726594614949,1.584043,60928.0,60927.0,0.01276058]
["bitfinex-derivatives","BTCF0:USTF0",1726594615444,1.71024293,60928.0,60927.0,0.01276058]
["bitfinex-derivatives","BTCF0:USTF0",1726594616342,1.64289952,60928.0,60927.0,0.01276058]
["bitfinex-derivatives","BTCF0:USTF0",1726594617046,1.64289952,60928.0,60927.0,0.20276058]
["bitfinex-derivatives","BTCF0:USTF0",1726594617943,1.64289952,60928.0,60927.0,0.28480458]
["bitfinex-derivatives","BTCF0:USTF0",1726594617944,1.56085652,60928.0,60927.0,0.28480458]
["bitfinex-derivatives","BTCF0:USTF0",1726594619237,1.64289952,60928.0,60927.0,0.20276058]
["bitfinex-derivatives","BTCF0:USTF0",1726594620148,1.64289952,60928.0,60927.0,0.01276058]
["bitfinex-derivatives","BTCF0:USTF0",1726594620343,1.72494252,60928.0,60927.0,0.01276058]
["bitfinex-derivatives","BTCF0:USTF0",1726594620734,1.72494252,60928.0,60920.0,0.00246223]
["bitfinex-derivatives","BTCF0:USTF0",1726594620735,0.082052,60921.0,60920.0,0.00246223]
["bitfinex-derivatives","BTCF0:USTF0",1726594620934,0.164104,60921.0,60920.0,0.00246223]
["bitfinex-derivatives","BTCF0:USTF0",1726594621147,0.05885652,60923.0,60922.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1726594623055,1.55885526,60928.0,60927.0,0.632844]
["bitfinex-derivatives","BTCF0:USTF0",1726594623248,1.55885526,60928.0,60927.0,0.633844]
["bitfinex-derivatives","BTCF0:USTF0",1726594623443,1.5,60928.0,60927.0,0.633844]
["bitfinex-derivatives","BTCF0:USTF0",1726594623750,0.36326238,60932.0,60930.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1726594623950,0.36326238,60932.0,60931.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594624249,1.50246238,60932.0,60931.0,0.272039]
["bitfinex-derivatives","BTCF0:USTF0",1726594625151,0.00246238,60932.0,60931.0,0.272039]
["bitfinex-derivatives","BTCF0:USTF0",1726594625550,0.00246238,60932.0,60931.0,0.273039]
["bitfinex-derivatives","BTCF0:USTF0",1726594625551,0.00846238,60932.0,60931.0,0.273039]
["bitfinex-derivatives","BTCF0:USTF0",1726594626140,0.00846238,60932.0,60931.0,0.274039]
["bitfinex-derivatives","BTCF0:USTF0",1726594626344,0.00846238,60932.0,60931.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726594626550,0.00846238,60932.0,60931.0,0.28504658]
["bitfinex-derivatives","BTCF0:USTF0",1726594626741,0.006,60932.0,60931.0,0.28504658]
["bitfinex-derivatives","BTCF0:USTF0",1726594627247,0.006,60932.0,60931.0,0.01300758]
["bitfinex-derivatives","BTCF0:USTF0",1726594627651,0.006,60932.0,60931.0,0.20300758]
["bitfinex-derivatives","BTCF0:USTF0",1726594628454,1.506,60932.0,60931.0,0.20300758]
["bitfinex-derivatives","BTCF0:USTF0",1726594629545,1.588038,60932.0,60931.0,0.01300758]
["bitfinex-derivatives","BTCF0:USTF0",1726594634958,1.588038,60932.0,60931.0,0.09504658]
["bitfinex-derivatives","BTCF0:USTF0",1726594636650,1.588038,60932.0,60931.0,0.01300758]
["bitfinex-derivatives","BTCF0:USTF0",1726594636954,1.506,60932.0,60931.0,0.09504658]
["bitfinex-derivatives","BTCF0:USTF0",1726594638348,1.56484986,60932.0,60931.0,0.09504658]
["bitfinex-derivatives","BTCF0:USTF0",1726594639860,1.64688786,60932.0,60931.0,0.01300758]
["bitfinex-derivatives","BTCF0:USTF0",1726594640945,1.64688786,60932.0,60931.0,0.09504658]
["bitfinex-derivatives","BTCF0:USTF0",1726594641152,0.06484986,60932.0,60931.0,0.09504658]
["bitfinex-derivatives","BTCF0:USTF0",1726594641453,0.006,60932.0,60931.0,0.09504658]
["bitfinex-derivatives","BTCF0:USTF0",1726594645863,0.006,60932.0,60931.0,0.01300758]
["bitfinex-derivatives","BTCF0:USTF0",1726594645864,0.088038,60932.0,60931.0,0.01300758]
["bitfinex-derivatives","BTCF0:USTF0",1726594646066,0.082017,60948.0,60932.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1726594646258,0.082016,60948.0,60947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594646767,0.3608,60950.0,60947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594647165,1.5,60949.0,60947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594647360,0.003,60948.0,60947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594648257,1.5,60948.0,60947.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726594648457,1.5,60948.0,60947.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1726594648663,1.5,60948.0,60947.0,0.633817]
["bitfinex-derivatives","BTCF0:USTF0",1726594649063,0.003,60950.0,60949.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1726594649658,0.00246136,60958.0,60954.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1726594649859,0.08446436,60958.0,60957.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594650658,0.08446436,60958.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594650863,1.5,60957.0,60949.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726594651067,0.08201,60953.0,60949.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726594651366,1.5,60957.0,60949.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726594651367,0.082006,60956.0,60952.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594651763,0.082007,60955.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594652273,0.082007,60955.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594652573,0.082013,60950.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594652771,0.354026,60950.0,60947.0,0.0110678]
["bitfinex-derivatives","BTCF0:USTF0",1726594653068,0.082036,60933.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594653376,0.0588524,60933.0,60928.0,0.37170239]
["bitfinex-derivatives","BTCF0:USTF0",1726594653575,0.12619109,60932.0,60919.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594653770,0.5508,60929.0,60915.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1726594653975,0.272052,60921.0,60920.0,0.01303358]
["bitfinex-derivatives","BTCF0:USTF0",1726594654277,0.39824309,60921.0,60920.0,0.01303358]
["bitfinex-derivatives","BTCF0:USTF0",1726594654473,0.20824309,60921.0,60920.0,0.01303358]
["bitfinex-derivatives","BTCF0:USTF0",1726594654974,1.70824309,60921.0,60920.0,0.01303358]
["bitfinex-derivatives","BTCF0:USTF0",1726594655273,1.6409044,60921.0,60920.0,0.01303358]
["bitfinex-derivatives","BTCF0:USTF0",1726594655465,1.5588524,60921.0,60920.0,0.01303358]
["bitfinex-derivatives","BTCF0:USTF0",1726594655858,1.5598524,60921.0,60920.0,0.02503358]
["bitfinex-derivatives","BTCF0:USTF0",1726594656459,1.5588524,60921.0,60920.0,0.09508758]
["bitfinex-derivatives","BTCF0:USTF0",1726594656665,1.5618524,60921.0,60920.0,0.09508758]
["bitfinex-derivatives","BTCF0:USTF0",1726594656869,1.62919109,60921.0,60920.0,0.58752758]
["bitfinex-derivatives","BTCF0:USTF0",1726594657067,1.62919109,60921.0,60920.0,0.09508758]
["bitfinex-derivatives","BTCF0:USTF0",1726594657767,0.12919109,60921.0,60920.0,0.09508758]
["bitfinex-derivatives","BTCF0:USTF0",1726594659171,0.12919109,60921.0,60920.0,0.09057883]
["bitfinex-derivatives","BTCF0:USTF0",1726594659368,0.12719109,60921.0,60920.0,0.09757883]
["bitfinex-derivatives","BTCF0:USTF0",1726594659863,0.12719109,60921.0,60920.0,0.59001883]
["bitfinex-derivatives","BTCF0:USTF0",1726594660174,0.0598524,60921.0,60920.0,1.24861883]
["bitfinex-derivatives","BTCF0:USTF0",1726594660377,0.001,60921.0,60920.0,1.24861883]
["bitfinex-derivatives","BTCF0:USTF0",1726594660765,0.001,60921.0,60920.0,0.75617883]
["bitfinex-derivatives","BTCF0:USTF0",1726594661571,0.001,60921.0,60920.0,0.60967883]
["bitfinex-derivatives","BTCF0:USTF0",1726594662274,0.001,60921.0,60920.0,1.10211883]
["bitfinex-derivatives","BTCF0:USTF0",1726594662675,0.001,60921.0,60920.0,0.60967883]
["bitfinex-derivatives","BTCF0:USTF0",1726594663268,0.001,60921.0,60920.0,0.45837883]
["bitfinex-derivatives","BTCF0:USTF0",1726594663463,0.001,60921.0,60920.0,0.01552483]
["bitfinex-derivatives","BTCF0:USTF0",1726594664170,0.001,60921.0,60920.0,0.45837883]
["bitfinex-derivatives","BTCF0:USTF0",1726594664974,0.001,60921.0,60920.0,0.37632483]
["bitfinex-derivatives","BTCF0:USTF0",1726594665367,0.001,60921.0,60920.0,0.01552483]
["bitfinex-derivatives","BTCF0:USTF0",1726594665565,0.001,60921.0,60920.0,0.37632483]
["bitfinex-derivatives","BTCF0:USTF0",1726594665770,0.001,60921.0,60920.0,0.01552483]
["bitfinex-derivatives","BTCF0:USTF0",1726594665771,0.083052,60921.0,60920.0,0.01552483]
["bitfinex-derivatives","BTCF0:USTF0",1726594666266,0.165104,60921.0,60920.0,0.01552483]
["bitfinex-derivatives","BTCF0:USTF0",1726594666878,0.001,60921.0,60920.0,0.01552483]
["bitfinex-derivatives","BTCF0:USTF0",1726594667079,0.001,60921.0,60920.0,0.09757883]
["bitfinex-derivatives","BTCF0:USTF0",1726594667670,0.083052,60921.0,60920.0,0.01552483]
["bitfinex-derivatives","BTCF0:USTF0",1726594669077,0.001,60921.0,60920.0,0.01552483]
["bitfinex-derivatives","BTCF0:USTF0",1726594671788,0.083052,60921.0,60920.0,0.01552483]
["bitfinex-derivatives","BTCF0:USTF0",1726594673185,0.229352,60921.0,60920.0,0.01552483]
["bitfinex-derivatives","BTCF0:USTF0",1726594675670,0.05986186,60921.0,60920.0,0.01552483]
["bitfinex-derivatives","BTCF0:USTF0",1726594675869,0.001,60921.0,60920.0,0.01552483]
["bitfinex-derivatives","BTCF0:USTF0",1726594676081,0.001,60921.0,60920.0,0.45837883]
["bitfinex-derivatives","BTCF0:USTF0",1726594676283,0.082043,60928.0,60925.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1726594676474,1.5,60930.0,60928.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1726594676781,0.0024622,60931.0,60927.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594676976,0.0024622,60931.0,60930.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1726594677883,0.082027,60940.0,60935.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1726594678080,1.5,60939.0,60937.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594678278,0.05885088,60938.0,60937.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594678479,0.05885088,60938.0,60932.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726594678687,0.082032,60937.0,60932.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726594678980,0.082036,60934.0,60932.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594680881,0.087036,60934.0,60932.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594681079,0.005,60934.0,60930.0,0.01092364]
["bitfinex-derivatives","BTCF0:USTF0",1726594681284,0.082038,60932.0,60929.0,0.00246186]
["bitfinex-derivatives","BTCF0:USTF0",1726594681682,0.078038,60932.0,60929.0,0.00246186]
["bitfinex-derivatives","BTCF0:USTF0",1726594682082,0.078038,60932.0,60929.0,0.08450386]
["bitfinex-derivatives","BTCF0:USTF0",1726594682285,0.1443,60934.0,60930.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1726594682481,0.226336,60934.0,60930.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1726594682787,0.226336,60934.0,60933.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594683984,0.082039,60931.0,60930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726594684186,0.164078,60931.0,60930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726594684985,0.082039,60931.0,60930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726594685187,0.082039,60931.0,60930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594685390,0.082039,60931.0,60930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726594685884,0.082039,60931.0,60929.0,0.00246186]
["bitfinex-derivatives","BTCF0:USTF0",1726594685885,0.08204,60930.0,60929.0,0.00246186]
["bitfinex-derivatives","BTCF0:USTF0",1726594686091,0.22404,60930.0,60929.0,0.00246186]
["bitfinex-derivatives","BTCF0:USTF0",1726594686687,0.36074,60930.0,60929.0,0.00246186]
["bitfinex-derivatives","BTCF0:USTF0",1726594687878,0.2787,60930.0,60929.0,0.08450386]
["bitfinex-derivatives","BTCF0:USTF0",1726594688187,1.5,60936.0,60929.0,0.00246186]
["bitfinex-derivatives","BTCF0:USTF0",1726594688395,1.5,60936.0,60935.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1726594688694,0.13916187,60943.0,60935.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1726594688695,0.00246187,60943.0,60942.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1726594688984,0.082005,60957.0,60942.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726594689186,0.00246117,60961.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594689392,0.00246117,60961.0,60960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594689580,1.50246117,60961.0,60960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594689785,1.58446017,60961.0,60960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594689986,1.58446017,60961.0,60956.0,0.55326074]
["bitfinex-derivatives","BTCF0:USTF0",1726594690287,1.58446017,60961.0,60956.0,0.36326074]
["bitfinex-derivatives","BTCF0:USTF0",1726594690484,0.12613189,60960.0,60956.0,0.29073387]
["bitfinex-derivatives","BTCF0:USTF0",1726594690691,0.12613189,60959.0,60956.0,0.29073387]
["bitfinex-derivatives","BTCF0:USTF0",1726594690903,0.001,60957.0,60956.0,0.29073387]
["bitfinex-derivatives","BTCF0:USTF0",1726594691189,0.20913589,60957.0,60956.0,0.00246074]
["bitfinex-derivatives","BTCF0:USTF0",1726594691594,1.70813589,60957.0,60956.0,0.00446074]
["bitfinex-derivatives","BTCF0:USTF0",1726594692087,1.70813589,60957.0,60956.0,0.00346074]
["bitfinex-derivatives","BTCF0:USTF0",1726594692488,1.71713589,60957.0,60956.0,0.01495852]
["bitfinex-derivatives","BTCF0:USTF0",1726594692688,1.7929253,60957.0,60951.0,0.04889689]
["bitfinex-derivatives","BTCF0:USTF0",1726594692995,0.2839273,60956.0,60951.0,0.04889689]
["bitfinex-derivatives","BTCF0:USTF0",1726594693293,0.2019213,60955.0,60951.0,0.04889689]
["bitfinex-derivatives","BTCF0:USTF0",1726594693491,0.12613189,60954.0,60951.0,0.04889689]
["bitfinex-derivatives","BTCF0:USTF0",1726594693692,0.12613189,60953.0,60951.0,0.04889689]
["bitfinex-derivatives","BTCF0:USTF0",1726594693881,0.07578941,60956.0,60951.0,0.04889689]
["bitfinex-derivatives","BTCF0:USTF0",1726594693882,0.12613189,60952.0,60951.0,0.04889689]
["bitfinex-derivatives","BTCF0:USTF0",1726594694083,0.12613189,60952.0,60951.0,0.04989689]
["bitfinex-derivatives","BTCF0:USTF0",1726594694387,0.12613189,60952.0,60951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594694583,0.05882479,60952.0,60951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594694789,0.56894289,60952.0,60951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594695098,0.20814289,60952.0,60951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594695497,0.14183579,60952.0,60951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594695682,0.14183579,60952.0,60951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594695883,0.14183579,60952.0,60951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594695884,0.15083579,60952.0,60951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594696385,0.66882479,60952.0,60936.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1726594696584,0.082028,60939.0,60938.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1726594697099,1.582028,60939.0,60938.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1726594697291,1.5673071,60939.0,60938.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1726594697597,1.5,60939.0,60938.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1726594697789,1.5,60939.0,60938.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1726594697988,1.5,60939.0,60938.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1726594698888,1.5,60939.0,60938.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726594699094,1.5,60939.0,60938.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1726594700986,1.5,60939.0,60938.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1726594701296,1.5,60939.0,60938.0,0.85831]
["bitfinex-derivatives","BTCF0:USTF0",1726594701502,0.3608,60947.0,60938.0,0.77628]
["bitfinex-derivatives","BTCF0:USTF0",1726594701807,0.3608,60947.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594701995,1.5,60946.0,60942.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1726594702803,1.582019,60946.0,60942.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1726594703193,0.082021,60945.0,60938.0,0.0064614]
["bitfinex-derivatives","BTCF0:USTF0",1726594703395,0.082021,60945.0,60939.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1726594703695,1.5,60946.0,60939.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1726594703896,0.082024,60943.0,60939.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1726594704099,0.082022,60944.0,60938.0,0.0064614]
["bitfinex-derivatives","BTCF0:USTF0",1726594704307,0.082023,60943.0,60940.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1726594704493,1.5,60946.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594704998,0.082021,60945.0,60940.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1726594706609,1.5,60946.0,60940.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1726594706901,0.082028,60939.0,60938.0,0.0054614]
["bitfinex-derivatives","BTCF0:USTF0",1726594707100,0.442828,60939.0,60938.0,0.0024614]
["bitfinex-derivatives","BTCF0:USTF0",1726594707296,0.082028,60939.0,60938.0,0.0024614]
["bitfinex-derivatives","BTCF0:USTF0",1726594708296,0.082028,60939.0,60938.0,0.0054614]
["bitfinex-derivatives","BTCF0:USTF0",1726594708697,0.082028,60939.0,60938.0,0.0064614]
["bitfinex-derivatives","BTCF0:USTF0",1726594710404,1.338364,60939.0,60938.0,0.0064614]
["bitfinex-derivatives","BTCF0:USTF0",1726594710801,0.246084,60939.0,60938.0,0.0064614]
["bitfinex-derivatives","BTCF0:USTF0",1726594711010,1.664056,60939.0,60938.0,0.0064614]
["bitfinex-derivatives","BTCF0:USTF0",1726594716898,0.246093,60937.0,60936.0,0.01079787]
["bitfinex-derivatives","BTCF0:USTF0",1726594717106,0.08204,60930.0,60929.0,0.08450286]
["bitfinex-derivatives","BTCF0:USTF0",1726594717301,0.08204,60930.0,60929.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1726594717905,0.08204,60930.0,60929.0,0.09294229]
["bitfinex-derivatives","BTCF0:USTF0",1726594718412,0.08205,60923.0,60918.0,0.06523542]
["bitfinex-derivatives","BTCF0:USTF0",1726594718601,0.082058,60917.0,60916.0,0.01295412]
["bitfinex-derivatives","BTCF0:USTF0",1726594718914,0.082058,60917.0,60916.0,0.00246238]
["bitfinex-derivatives","BTCF0:USTF0",1726594719098,1.664116,60917.0,60916.0,0.00246238]
["bitfinex-derivatives","BTCF0:USTF0",1726594719406,1.664116,60917.0,60905.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726594719407,0.08206,60916.0,60905.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1726594719606,0.19,60906.0,60905.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1726594719902,0.19,60909.0,60905.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1726594720102,0.5508,60909.0,60905.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1726594720302,0.00246286,60912.0,60903.0,0.37144613]
["bitfinex-derivatives","BTCF0:USTF0",1726594720501,0.00246286,60912.0,60911.0,0.272066]
["bitfinex-derivatives","BTCF0:USTF0",1726594720713,0.00246286,60912.0,60907.0,0.00246256]
["bitfinex-derivatives","BTCF0:USTF0",1726594720714,0.00246286,60912.0,60907.0,0.19246256]
["bitfinex-derivatives","BTCF0:USTF0",1726594720899,1.583058,60917.0,60916.0,0.00453714]
["bitfinex-derivatives","BTCF0:USTF0",1726594721308,0.082064,60913.0,60911.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726594721511,0.084065,60912.0,60907.0,0.08453356]
["bitfinex-derivatives","BTCF0:USTF0",1726594721706,0.084065,60912.0,60907.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1726594721899,0.084065,60912.0,60906.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1726594722103,0.002,60912.0,60911.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726594722310,0.002,60912.0,60911.0,0.272066]
["bitfinex-derivatives","BTCF0:USTF0",1726594723004,0.00246256,60921.0,60920.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1726594723208,0.00246256,60921.0,60920.0,0.632854]
["bitfinex-derivatives","BTCF0:USTF0",1726594723510,0.00246256,60921.0,60920.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1726594724301,0.00246256,60921.0,60920.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1726594724510,0.00246256,60921.0,60920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726594724715,0.00346256,60921.0,60920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726594724918,0.00346256,60921.0,60920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594725114,0.001,60921.0,60920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594725415,0.007,60921.0,60920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594726118,0.089052,60921.0,60920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594726314,0.451104,60921.0,60920.0,0.01667571]
["bitfinex-derivatives","BTCF0:USTF0",1726594726617,0.01,60921.0,60920.0,0.01167571]
["bitfinex-derivatives","BTCF0:USTF0",1726594726817,0.01,60921.0,60920.0,0.09372971]
["bitfinex-derivatives","BTCF0:USTF0",1726594727109,0.01,60921.0,60920.0,0.01067571]
["bitfinex-derivatives","BTCF0:USTF0",1726594727110,0.006,60921.0,60920.0,0.01067571]
["bitfinex-derivatives","BTCF0:USTF0",1726594727315,0.006,60921.0,60918.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1726594727515,0.007,60921.0,60918.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1726594727716,0.007,60921.0,60920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594728119,0.001,60921.0,60920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594728713,0.001,60921.0,60920.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1726594729319,0.001,60921.0,60920.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1726594729618,0.0024625,60925.0,60920.0,1.174494]
["bitfinex-derivatives","BTCF0:USTF0",1726594729819,0.0024625,60925.0,60924.0,0.362048]
["bitfinex-derivatives","BTCF0:USTF0",1726594731418,0.0064625,60925.0,60924.0,0.362048]
["bitfinex-derivatives","BTCF0:USTF0",1726594732013,0.0034625,60925.0,60924.0,0.368048]
["bitfinex-derivatives","BTCF0:USTF0",1726594732519,0.0024625,60925.0,60924.0,0.362048]
["bitfinex-derivatives","BTCF0:USTF0",1726594732714,0.0054625,60925.0,60924.0,0.367048]
["bitfinex-derivatives","BTCF0:USTF0",1726594733312,0.0034625,60925.0,60924.0,0.367048]
["bitfinex-derivatives","BTCF0:USTF0",1726594733522,0.0044625,60925.0,60924.0,0.375048]
["bitfinex-derivatives","BTCF0:USTF0",1726594734221,0.0034625,60925.0,60924.0,0.370048]
["bitfinex-derivatives","BTCF0:USTF0",1726594734425,0.0034625,60925.0,60924.0,0.38658956]
["bitfinex-derivatives","BTCF0:USTF0",1726594734426,0.0044625,60925.0,60924.0,0.38658956]
["bitfinex-derivatives","BTCF0:USTF0",1726594734921,0.0034625,60925.0,60924.0,0.74138956]
["bitfinex-derivatives","BTCF0:USTF0",1726594735119,1.5,60931.0,60930.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1726594735323,1.5,60931.0,60930.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1726594735717,0.082032,60937.0,60932.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1726594735919,0.3608,60938.0,60930.0,0.70827542]
["bitfinex-derivatives","BTCF0:USTF0",1726594736119,1.5,60937.0,60934.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1726594736520,1.5,60937.0,60931.0,0.226439]
["bitfinex-derivatives","BTCF0:USTF0",1726594736720,1.5,60937.0,60931.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1726594736925,1.582031,60937.0,60931.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1726594737120,1.582031,60937.0,60930.0,0.42811542]
["bitfinex-derivatives","BTCF0:USTF0",1726594737121,1.5,60937.0,60930.0,0.42811542]
["bitfinex-derivatives","BTCF0:USTF0",1726594737328,1.5,60937.0,60931.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1726594737529,0.082035,60935.0,60931.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1726594738029,0.082035,60934.0,60931.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1726594738228,0.082035,60934.0,60932.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1726594739115,0.085035,60934.0,60932.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1726594739926,0.003,60934.0,60932.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1726594740126,0.005,60934.0,60933.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1726594740521,0.002,60934.0,60933.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1726594740722,0.006,60934.0,60933.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1726594741431,0.006,60934.0,60933.0,0.14727142]
["bitfinex-derivatives","BTCF0:USTF0",1726594741724,0.082012,60951.0,60933.0,0.14727142]
["bitfinex-derivatives","BTCF0:USTF0",1726594741725,0.442807,60955.0,60934.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1726594741929,0.1352,60954.0,60951.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726594742322,0.3608,60964.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594742522,0.00246113,60973.0,60961.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726594742523,0.2699,60968.0,60961.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726594743126,0.2699,60968.0,60962.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1726594743321,0.2699,60968.0,60961.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726594743528,0.2699,60968.0,60961.0,0.29096915]
["bitfinex-derivatives","BTCF0:USTF0",1726594744227,0.2699,60968.0,60964.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1726594745142,0.009,60968.0,60967.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1726594745435,0.018,60968.0,60967.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1726594746843,0.009,60968.0,60967.0,1.09308]
["bitfinex-derivatives","BTCF0:USTF0",1726594747049,0.021,60968.0,60967.0,1.455071]
["bitfinex-derivatives","BTCF0:USTF0",1726594747241,0.00246017,60981.0,60967.0,1.455071]
["bitfinex-derivatives","BTCF0:USTF0",1726594747441,0.00246017,60981.0,60980.0,0.442773]
["bitfinex-derivatives","BTCF0:USTF0",1726594747641,0.00246017,60981.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594748038,0.08443217,60981.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594748250,0.08443217,60981.0,60979.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726594748548,0.09443217,60981.0,60979.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726594748744,0.01246017,60981.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594748945,0.08198,60976.0,60970.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1726594749147,0.01246017,60981.0,60971.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726594749342,0.081973,60980.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594750360,0.081975,60979.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594750646,0.3608,60980.0,60937.0,0.44283]
["bitfinex-derivatives","BTCF0:USTF0",1726594750647,0.3608,60967.0,60963.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726594750848,1.5,60966.0,60964.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1726594751748,1.5,60966.0,60964.0,0.0104669]
["bitfinex-derivatives","BTCF0:USTF0",1726594751952,1.5,60966.0,60961.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1726594752552,1.581992,60966.0,60960.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1726594752855,0.081994,60965.0,60960.0,0.14783459]
["bitfinex-derivatives","BTCF0:USTF0",1726594753156,0.081997,60963.0,60960.0,0.01063459]
["bitfinex-derivatives","BTCF0:USTF0",1726594753353,1.5,60966.0,60956.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594753550,1.581992,60966.0,60961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594754454,0.081993,60965.0,60961.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726594755154,0.081993,60965.0,60956.0,0.01047921]
["bitfinex-derivatives","BTCF0:USTF0",1726594755155,1.5,60966.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594755351,0.081998,60962.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594755948,0.3608,60961.0,60956.0,0.01047921]
["bitfinex-derivatives","BTCF0:USTF0",1726594756149,0.082005,60956.0,60955.0,0.00246036]
["bitfinex-derivatives","BTCF0:USTF0",1726594756349,0.442805,60956.0,60955.0,0.00246036]
["bitfinex-derivatives","BTCF0:USTF0",1726594756551,0.52481,60956.0,60955.0,0.00246036]
["bitfinex-derivatives","BTCF0:USTF0",1726594756751,0.082019,60947.0,60940.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726594757054,0.444052,60941.0,60940.0,0.01094951]
["bitfinex-derivatives","BTCF0:USTF0",1726594757255,0.082038,60932.0,60931.0,0.0024618]
["bitfinex-derivatives","BTCF0:USTF0",1726594757457,0.442838,60932.0,60931.0,0.0024618]
["bitfinex-derivatives","BTCF0:USTF0",1726594757953,1.8468,60932.0,60931.0,0.0024618]
["bitfinex-derivatives","BTCF0:USTF0",1726594758143,1.8468,60932.0,60931.0,0.01315301]
["bitfinex-derivatives","BTCF0:USTF0",1726594758349,1.928838,60932.0,60931.0,0.01315301]
["bitfinex-derivatives","BTCF0:USTF0",1726594758851,1.922838,60932.0,60931.0,0.01315301]
["bitfinex-derivatives","BTCF0:USTF0",1726594759358,1.922838,60932.0,60931.0,0.01415301]
["bitfinex-derivatives","BTCF0:USTF0",1726594759359,1.8408,60932.0,60931.0,0.01415301]
["bitfinex-derivatives","BTCF0:USTF0",1726594759858,1.8408,60932.0,60931.0,0.01515301]
["bitfinex-derivatives","BTCF0:USTF0",1726594760255,1.5,60932.0,60931.0,0.37719201]
["bitfinex-derivatives","BTCF0:USTF0",1726594760457,0.00246181,60942.0,60935.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1726594760756,0.00246181,60942.0,60937.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726594760954,1.5,60941.0,60937.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726594762060,1.5,60941.0,60937.0,0.36403]
["bitfinex-derivatives","BTCF0:USTF0",1726594762260,1.5,60941.0,60937.0,0.36703]
["bitfinex-derivatives","BTCF0:USTF0",1726594762452,1.5,60941.0,60938.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726594762648,1.5,60941.0,60937.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1726594763056,1.501,60941.0,60937.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1726594763258,1.501,60941.0,60937.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726594763561,1.504,60941.0,60937.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726594764063,1.501,60941.0,60937.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726594764262,1.501,60941.0,60937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726594764561,1.5,60941.0,60937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594764759,1.5,60941.0,60937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726594764956,0.00246181,60942.0,60937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726594765454,0.34528581,60943.0,60937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726594765854,0.37805501,60943.0,60942.0,0.06539017]
["bitfinex-derivatives","BTCF0:USTF0",1726594766052,0.65805501,60943.0,60942.0,0.06539017]
["bitfinex-derivatives","BTCF0:USTF0",1726594766261,0.08203,60938.0,60937.0,0.06939017]
["bitfinex-derivatives","BTCF0:USTF0",1726594766557,0.082038,60932.0,60931.0,0.07854318]
["bitfinex-derivatives","BTCF0:USTF0",1726594766757,0.804876,60932.0,60931.0,0.01315301]
["bitfinex-derivatives","BTCF0:USTF0",1726594767056,0.722838,60932.0,60931.0,0.01315301]
["bitfinex-derivatives","BTCF0:USTF0",1726594767258,0.442838,60932.0,60931.0,0.01315301]
["bitfinex-derivatives","BTCF0:USTF0",1726594768162,0.444838,60932.0,60931.0,0.01315301]
["bitfinex-derivatives","BTCF0:USTF0",1726594769070,0.444838,60932.0,60931.0,0.01069121]
["bitfinex-derivatives","BTCF0:USTF0",1726594769255,0.08204,60930.0,60929.0,0.06539017]
["bitfinex-derivatives","BTCF0:USTF0",1726594769457,0.3628,60932.0,60928.0,0.06539017]
["bitfinex-derivatives","BTCF0:USTF0",1726594769764,0.082042,60929.0,60928.0,0.06539017]
["bitfinex-derivatives","BTCF0:USTF0",1726594770559,0.3608,60932.0,60929.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1726594770755,0.08204,60931.0,60930.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1726594771367,0.3608,60932.0,60931.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1726594771569,0.442838,60932.0,60928.0,0.14843317]
["bitfinex-derivatives","BTCF0:USTF0",1726594771768,0.38536316,60932.0,60929.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1726594772263,0.082042,60929.0,60928.0,0.06839017]
["bitfinex-derivatives","BTCF0:USTF0",1726594772467,0.164084,60929.0,60928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726594772763,0.08204,60931.0,60930.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1726594773468,0.08304,60931.0,60930.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1726594773668,0.001,60931.0,60930.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1726594774166,0.001,60931.0,60930.0,0.14743017]
["bitfinex-derivatives","BTCF0:USTF0",1726594774467,0.001,60931.0,60930.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1726594774668,0.001,60931.0,60930.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1726594775473,0.001,60931.0,60930.0,0.14810887]
["bitfinex-derivatives","BTCF0:USTF0",1726594776971,1.8608,60938.0,60937.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1726594777169,0.3608,60938.0,60937.0,0.272031]
["bitfinex-derivatives","BTCF0:USTF0",1726594777770,0.00246168,60942.0,60941.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1726594778275,1.50246168,60942.0,60941.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1726594778469,1.50246168,60942.0,60941.0,0.272026]
["bitfinex-derivatives","BTCF0:USTF0",1726594778864,0.00246168,60942.0,60941.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594779073,0.19246168,60942.0,60937.0,0.08484852]
["bitfinex-derivatives","BTCF0:USTF0",1726594779266,0.27448668,60942.0,60941.0,0.07015562]
["bitfinex-derivatives","BTCF0:USTF0",1726594779471,0.27448668,60942.0,60941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726594779871,0.00246168,60942.0,60941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726594780073,0.08448568,60942.0,60941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726594780583,0.00246168,60942.0,60941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726594780962,0.00246168,60942.0,60941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726594781166,0.08448568,60942.0,60941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726594781374,0.16650968,60942.0,60941.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726594781772,1.66650968,60942.0,60941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726594782070,1.58448568,60942.0,60941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726594782765,1.58448568,60942.0,60941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594782966,1.58448568,60942.0,60941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726594783575,1.58848568,60942.0,60941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594784166,2.03230968,60942.0,60941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594784474,0.16406,60938.0,60937.0,0.01343623]
["bitfinex-derivatives","BTCF0:USTF0",1726594784671,0.71486,60938.0,60937.0,0.01343623]
["bitfinex-derivatives","BTCF0:USTF0",1726594784978,0.082046,60927.0,60926.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1726594785474,0.082043,60928.0,60927.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1726594785677,0.05884503,60929.0,60928.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1726594785866,0.3608,60930.0,60929.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1726594786263,0.41965209,60930.0,60929.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1726594786477,0.3608,60930.0,60929.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1726594786872,0.3608,60930.0,60929.0,0.164084]
["bitfinex-derivatives","BTCF0:USTF0",1726594787070,0.00246193,60932.0,60931.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1726594788172,0.00246193,60932.0,60931.0,0.09287163]
["bitfinex-derivatives","BTCF0:USTF0",1726594788379,0.00246193,60932.0,60931.0,0.10387163]
["bitfinex-derivatives","BTCF0:USTF0",1726594788565,0.442838,60932.0,60931.0,0.02183263]
["bitfinex-derivatives","BTCF0:USTF0",1726594788766,0.50169009,60932.0,60931.0,0.02183263]
["bitfinex-derivatives","BTCF0:USTF0",1726594788973,0.50169009,60932.0,60931.0,0.07634695]
["bitfinex-derivatives","BTCF0:USTF0",1726594788974,0.442838,60932.0,60931.0,0.07634695]
["bitfinex-derivatives","BTCF0:USTF0",1726594789170,0.442838,60932.0,60931.0,0.01983263]
["bitfinex-derivatives","BTCF0:USTF0",1726594789581,0.442838,60932.0,60931.0,0.02783263]
["bitfinex-derivatives","BTCF0:USTF0",1726594790169,0.442838,60932.0,60931.0,0.01983263]
["bitfinex-derivatives","BTCF0:USTF0",1726594790368,0.442838,60932.0,60931.0,0.08534695]
["bitfinex-derivatives","BTCF0:USTF0",1726594790865,0.444838,60932.0,60931.0,0.08534695]
["bitfinex-derivatives","BTCF0:USTF0",1726594791067,0.444838,60932.0,60931.0,0.08234695]
["bitfinex-derivatives","BTCF0:USTF0",1726594791271,0.3628,60932.0,60931.0,0.08234695]
["bitfinex-derivatives","BTCF0:USTF0",1726594791570,0.3628,60932.0,60931.0,0.01083263]
["bitfinex-derivatives","BTCF0:USTF0",1726594791766,0.444838,60932.0,60931.0,0.06551432]
["bitfinex-derivatives","BTCF0:USTF0",1726594791966,0.5009,60938.0,60926.0,0.08138711]
["bitfinex-derivatives","BTCF0:USTF0",1726594791967,0.3608,60938.0,60930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726594792169,0.3608,60946.0,60937.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726594792381,0.3608,60946.0,60933.0,0.00246162]
["bitfinex-derivatives","BTCF0:USTF0",1726594792382,0.3608,60946.0,60945.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1726594792875,1.8608,60946.0,60945.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1726594793074,1.8608,60946.0,60945.0,0.147523]
["bitfinex-derivatives","BTCF0:USTF0",1726594793969,1.8608,60946.0,60945.0,0.148523]
["bitfinex-derivatives","BTCF0:USTF0",1726594794172,1.8608,60946.0,60945.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1726594794372,1.8608,60946.0,60945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594794781,1.8608,60946.0,60945.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1726594795277,1.8618,60946.0,60945.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1726594795477,1.8618,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594795981,1.92063725,60946.0,60945.0,0.01298625]
["bitfinex-derivatives","BTCF0:USTF0",1726594796171,1.92063725,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594796371,1.92063725,60946.0,60945.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726594797080,1.92063725,60946.0,60945.0,0.09448457]
["bitfinex-derivatives","BTCF0:USTF0",1726594797280,0.05983713,60946.0,60945.0,0.09448457]
["bitfinex-derivatives","BTCF0:USTF0",1726594797481,0.001,60946.0,60945.0,0.09448457]
["bitfinex-derivatives","BTCF0:USTF0",1726594797976,0.001,60946.0,60945.0,0.17650457]
["bitfinex-derivatives","BTCF0:USTF0",1726594798369,0.001,60946.0,60945.0,0.09448457]
["bitfinex-derivatives","BTCF0:USTF0",1726594800777,0.083019,60946.0,60945.0,0.01246457]
["bitfinex-derivatives","BTCF0:USTF0",1726594800986,0.001,60946.0,60945.0,0.09448457]
["bitfinex-derivatives","BTCF0:USTF0",1726594801476,0.083019,60946.0,60945.0,0.01246457]
["bitfinex-derivatives","BTCF0:USTF0",1726594802069,0.443819,60946.0,60945.0,0.01246457]
["bitfinex-derivatives","BTCF0:USTF0",1726594802268,0.5026524,60946.0,60945.0,0.01246457]
["bitfinex-derivatives","BTCF0:USTF0",1726594802987,0.443819,60946.0,60945.0,0.01246457]
["bitfinex-derivatives","BTCF0:USTF0",1726594803876,0.936059,60946.0,60945.0,0.01246457]
["bitfinex-derivatives","BTCF0:USTF0",1726594804273,0.443819,60946.0,60945.0,0.01246457]
["bitfinex-derivatives","BTCF0:USTF0",1726594804474,1.943819,60946.0,60945.0,0.01246457]
["bitfinex-derivatives","BTCF0:USTF0",1726594804878,2.436059,60946.0,60945.0,0.01246457]
["bitfinex-derivatives","BTCF0:USTF0",1726594805474,1.943819,60946.0,60945.0,0.01246457]
["bitfinex-derivatives","BTCF0:USTF0",1726594805773,0.08203,60938.0,60937.0,0.00246157]
["bitfinex-derivatives","BTCF0:USTF0",1726594805975,0.08203,60938.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594805976,0.08204,60930.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594806178,0.00246208,60934.0,60933.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1726594806481,0.00246208,60934.0,60925.0,0.37140962]
["bitfinex-derivatives","BTCF0:USTF0",1726594806682,0.3608,60932.0,60928.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1726594806979,0.3608,60932.0,60925.0,0.37140962]
["bitfinex-derivatives","BTCF0:USTF0",1726594807182,0.3608,60932.0,60931.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1726594807381,0.442838,60932.0,60929.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1726594807575,0.3608,60932.0,60929.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1726594807977,0.082042,60929.0,60925.0,0.02860962]
["bitfinex-derivatives","BTCF0:USTF0",1726594808283,0.3608,60930.0,60909.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1726594808284,0.6408,60926.0,60909.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1726594808490,0.3608,60913.0,60912.0,0.00246256]
["bitfinex-derivatives","BTCF0:USTF0",1726594808672,0.442863,60913.0,60912.0,0.00246256]
["bitfinex-derivatives","BTCF0:USTF0",1726594808980,0.3608,60913.0,60912.0,0.00246256]
["bitfinex-derivatives","BTCF0:USTF0",1726594809375,1.8608,60913.0,60906.0,0.01053521]
["bitfinex-derivatives","BTCF0:USTF0",1726594809581,1.8608,60913.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594809788,1.8608,60913.0,60910.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726594810185,1.8608,60913.0,60911.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1726594810483,1.8608,60913.0,60906.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726594810484,1.8608,60913.0,60912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726594811081,1.8618,60913.0,60910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594811280,1.8618,60913.0,60910.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726594811494,1.8618,60913.0,60910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594811784,0.001,60913.0,60912.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1726594812595,0.00246285,60917.0,60916.0,0.362059]
["bitfinex-derivatives","BTCF0:USTF0",1726594812881,1.5,60924.0,60923.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1726594813088,0.3608,60932.0,60923.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726594813585,1.5,60931.0,60923.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726594814085,0.082044,60927.0,60918.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1726594814385,1.582039,60931.0,60923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594814596,0.082041,60930.0,60923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594814980,0.082041,60930.0,60923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726594815282,0.082041,60930.0,60923.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1726594815893,1.507,60931.0,60923.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1726594816583,1.5,60931.0,60923.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1726594816789,1.5,60931.0,60923.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1726594817187,1.5,60931.0,60923.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1726594817388,0.3608,60932.0,60931.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1726594818686,0.3658,60932.0,60931.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1726594819291,0.3608,60946.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594819487,0.3608,60946.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594819684,0.3608,60946.0,60935.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726594819887,1.5,60945.0,60935.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726594820089,1.5,60945.0,60943.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1726594820594,0.49224,60944.0,60931.0,0.01445293]
["bitfinex-derivatives","BTCF0:USTF0",1726594820892,0.082032,60937.0,60930.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1726594821081,0.3608,60940.0,60937.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726594821482,0.49228,60939.0,60927.0,0.36326166]
["bitfinex-derivatives","BTCF0:USTF0",1726594821792,0.3608,60940.0,60931.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726594821993,0.3608,60940.0,60938.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1726594822193,0.3608,60940.0,60939.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1726594823489,0.442827,60940.0,60936.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1726594823800,0.3648,60940.0,60939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594824893,0.004,60940.0,60939.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726594825690,0.3608,60941.0,60940.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1726594826701,0.3608,60941.0,60936.0,0.0131835]
["bitfinex-derivatives","BTCF0:USTF0",1726594826896,0.3628,60941.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594827494,1.817106,60941.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594827695,1.817106,60941.0,60940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594827696,1.823106,60941.0,60940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594828394,1.543106,60941.0,60940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594829390,1.625132,60941.0,60940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594829995,1.543106,60941.0,60940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594830194,1.543106,60941.0,60940.0,0.01547298]
["bitfinex-derivatives","BTCF0:USTF0",1726594830402,1.543106,60941.0,60940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594830606,0.3688,60941.0,60940.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1726594832996,1.543106,60941.0,60940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594833302,1.543106,60941.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594833303,0.08203,60938.0,60913.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1726594833599,0.3608,60931.0,60930.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1726594833805,1.8608,60931.0,60930.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1726594834001,1.91965262,60931.0,60930.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1726594834396,0.41965262,60931.0,60930.0,0.34884]
["bitfinex-derivatives","BTCF0:USTF0",1726594834601,0.006,60941.0,60939.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1726594834801,0.006,60941.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594835009,0.082029,60939.0,60936.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1726594835202,0.3608,60937.0,60930.0,0.28002792]
["bitfinex-derivatives","BTCF0:USTF0",1726594835403,0.50167557,60937.0,60930.0,0.28002792]
["bitfinex-derivatives","BTCF0:USTF0",1726594835602,0.50167557,60937.0,60931.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1726594835603,0.14087757,60936.0,60931.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1726594835805,0.14087757,60936.0,60932.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1726594835998,0.082035,60934.0,60930.0,0.15022792]
["bitfinex-derivatives","BTCF0:USTF0",1726594836307,0.05884457,60936.0,60930.0,0.01522792]
["bitfinex-derivatives","BTCF0:USTF0",1726594836308,0.3608,60931.0,60930.0,0.01522792]
["bitfinex-derivatives","BTCF0:USTF0",1726594836508,0.935199,60931.0,60930.0,0.01522792]
["bitfinex-derivatives","BTCF0:USTF0",1726594836692,1.59404973,60931.0,60930.0,0.01522792]
["bitfinex-derivatives","BTCF0:USTF0",1726594836897,1.59404973,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594837101,1.67608873,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594837298,0.082046,60926.0,60925.0,0.0135133]
["bitfinex-derivatives","BTCF0:USTF0",1726594837492,0.6408,60926.0,60913.0,0.00246234]
["bitfinex-derivatives","BTCF0:USTF0",1726594837709,0.28,60916.0,60913.0,0.00246234]
["bitfinex-derivatives","BTCF0:USTF0",1726594837905,0.28,60916.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594837906,0.082065,60912.0,60900.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726594838111,0.082067,60911.0,60909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594838296,0.05885073,60913.0,60909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594838497,0.41965073,60914.0,60909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594838697,0.41965073,60914.0,60904.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726594838698,0.41965073,60914.0,60913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594838900,0.41965073,60914.0,60911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594839104,0.41565073,60914.0,60909.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726594839293,0.41565073,60914.0,60912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594839499,0.41365073,60914.0,60912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594839699,0.41365073,60914.0,60901.0,0.00246301]
["bitfinex-derivatives","BTCF0:USTF0",1726594839898,0.071063,60913.0,60910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594840098,0.12991373,60913.0,60911.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726594840295,0.001,60914.0,60912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594840501,0.001,60914.0,60913.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1726594840700,0.001,60914.0,60913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594841198,0.001,60914.0,60912.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726594841405,0.083063,60913.0,60912.0,0.02231734]
["bitfinex-derivatives","BTCF0:USTF0",1726594842105,1.583063,60913.0,60912.0,0.02231734]
["bitfinex-derivatives","BTCF0:USTF0",1726594842307,1.863063,60913.0,60912.0,0.02231734]
["bitfinex-derivatives","BTCF0:USTF0",1726594842506,1.863063,60913.0,60912.0,0.07870947]
["bitfinex-derivatives","BTCF0:USTF0",1726594842707,0.49252,60912.0,60904.0,0.08159804]
["bitfinex-derivatives","BTCF0:USTF0",1726594842910,2.7418,60913.0,60902.0,0.04905109]
["bitfinex-derivatives","BTCF0:USTF0",1726594842911,0.3608,60905.0,60902.0,0.04905109]
["bitfinex-derivatives","BTCF0:USTF0",1726594843117,0.362077,60903.0,60900.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1726594843299,0.082077,60903.0,60900.0,0.1310905]
["bitfinex-derivatives","BTCF0:USTF0",1726594843503,0.072077,60903.0,60901.0,0.06496204]
["bitfinex-derivatives","BTCF0:USTF0",1726594843800,0.082078,60902.0,60900.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1726594844000,0.4944,60904.0,60901.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1726594844315,0.083077,60903.0,60902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726594844501,0.001,60903.0,60902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726594844706,0.001,60903.0,60902.0,0.091078]
["bitfinex-derivatives","BTCF0:USTF0",1726594845407,0.00246327,60909.0,60908.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1726594845612,0.00246327,60909.0,60908.0,0.13702029]
["bitfinex-derivatives","BTCF0:USTF0",1726594845802,0.00246327,60909.0,60908.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1726594846112,0.6816,60917.0,60908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594846417,0.3608,60917.0,60913.0,0.0489438]
["bitfinex-derivatives","BTCF0:USTF0",1726594846611,1.5,60916.0,60913.0,0.3289438]
["bitfinex-derivatives","BTCF0:USTF0",1726594846914,0.36326261,60926.0,60916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594847110,0.44530861,60926.0,60920.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1726594847310,1.5,60925.0,60920.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1726594847800,0.442852,60921.0,60920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594848000,0.3608,60921.0,60917.0,0.04893501]
["bitfinex-derivatives","BTCF0:USTF0",1726594848203,0.082057,60918.0,60917.0,0.04893501]
["bitfinex-derivatives","BTCF0:USTF0",1726594848411,1.582057,60918.0,60915.0,0.04893501]
["bitfinex-derivatives","BTCF0:USTF0",1726594848604,1.582057,60918.0,60916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594848805,0.008,60917.0,60916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594849511,1.605057,60918.0,60916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594850009,1.51,60918.0,60916.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1726594850215,0.025,60917.0,60916.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1726594850415,0.025,60917.0,60916.0,0.10160008]
["bitfinex-derivatives","BTCF0:USTF0",1726594850620,0.011,60917.0,60916.0,0.15053319]
["bitfinex-derivatives","BTCF0:USTF0",1726594850805,0.011,60917.0,60916.0,0.10160008]
["bitfinex-derivatives","BTCF0:USTF0",1726594852020,1.525,60918.0,60917.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1726594852216,1.511,60918.0,60917.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1726594852819,1.5,60918.0,60917.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1726594853011,1.5,60918.0,60916.0,0.01354108]
["bitfinex-derivatives","BTCF0:USTF0",1726594853218,0.082058,60917.0,60916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594853716,0.08206,60916.0,60915.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1726594853917,1.526,60918.0,60916.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1726594854114,1.608057,60918.0,60917.0,0.04894646]
["bitfinex-derivatives","BTCF0:USTF0",1726594854321,2.380537,60918.0,60917.0,0.04894646]
["bitfinex-derivatives","BTCF0:USTF0",1726594854525,0.082058,60917.0,60916.0,0.04894646]
["bitfinex-derivatives","BTCF0:USTF0",1726594854821,2.29848,60918.0,60909.0,0.06268611]
["bitfinex-derivatives","BTCF0:USTF0",1726594854822,0.082067,60910.0,60909.0,0.06268611]
["bitfinex-derivatives","BTCF0:USTF0",1726594855023,0.442867,60910.0,60909.0,0.01373005]
["bitfinex-derivatives","BTCF0:USTF0",1726594855218,0.082069,60909.0,60908.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1726594855421,0.082069,60909.0,60908.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1726594855627,0.3608,60910.0,60909.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1726594856118,0.448867,60910.0,60909.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1726594856320,0.50774284,60910.0,60909.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1726594856515,0.51174284,60910.0,60909.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1726594856821,0.51174284,60910.0,60909.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726594858226,0.50774284,60910.0,60909.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726594858526,0.50474284,60910.0,60909.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726594858921,0.50574284,60910.0,60909.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726594859120,0.50774284,60910.0,60909.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726594859827,0.50874284,60910.0,60909.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726594860023,0.50974284,60910.0,60909.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726594860226,0.50974284,60910.0,60909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594860528,0.082074,60905.0,60904.0,0.01326176]
["bitfinex-derivatives","BTCF0:USTF0",1726594860727,0.082075,60904.0,60903.0,0.00246293]
["bitfinex-derivatives","BTCF0:USTF0",1726594860923,0.14095084,60904.0,60903.0,0.00246293]
["bitfinex-derivatives","BTCF0:USTF0",1726594861523,1.64095084,60904.0,60903.0,0.01604404]
["bitfinex-derivatives","BTCF0:USTF0",1726594861730,1.64095454,60904.0,60903.0,0.00246293]
["bitfinex-derivatives","BTCF0:USTF0",1726594862316,3.03675,60904.0,60903.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726594862519,1.582075,60904.0,60903.0,0.01316023]
["bitfinex-derivatives","BTCF0:USTF0",1726594862736,1.5,60904.0,60903.0,0.08807701]
["bitfinex-derivatives","BTCF0:USTF0",1726594862921,1.5,60904.0,60903.0,0.36807701]
["bitfinex-derivatives","BTCF0:USTF0",1726594863237,0.3608,60910.0,60909.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1726594863530,1.8608,60910.0,60909.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1726594864125,1.8608,60910.0,60909.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726594864126,0.3608,60910.0,60909.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726594864326,0.442867,60910.0,60904.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1726594864546,0.082075,60904.0,60903.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726594865020,0.574675,60904.0,60903.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726594865422,0.082089,60894.0,60893.0,0.04895606]
["bitfinex-derivatives","BTCF0:USTF0",1726594865646,0.082092,60892.0,60891.0,0.01611048]
["bitfinex-derivatives","BTCF0:USTF0",1726594865931,0.362092,60892.0,60891.0,0.00246339]
["bitfinex-derivatives","BTCF0:USTF0",1726594866135,1.454772,60892.0,60891.0,0.00246339]
["bitfinex-derivatives","BTCF0:USTF0",1726594866425,2.354772,60892.0,60891.0,0.00246339]
["bitfinex-derivatives","BTCF0:USTF0",1726594867428,1.5,60892.0,60891.0,0.09055639]
["bitfinex-derivatives","BTCF0:USTF0",1726594867623,0.3608,60894.0,60893.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1726594867822,0.3608,60897.0,60896.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1726594868027,1.8608,60897.0,60896.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1726594868229,1.8608,60897.0,60896.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1726594868629,1.942886,60897.0,60894.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1726594868929,0.3608,60896.0,60891.0,0.00246339]
["bitfinex-derivatives","BTCF0:USTF0",1726594869226,0.082092,60892.0,60891.0,0.01365245]
["bitfinex-derivatives","BTCF0:USTF0",1726594869429,0.082095,60890.0,60885.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726594869620,0.3608,60886.0,60885.0,0.01353317]
["bitfinex-derivatives","BTCF0:USTF0",1726594869821,1.8608,60886.0,60883.0,0.00246372]
["bitfinex-derivatives","BTCF0:USTF0",1726594870022,1.8608,60886.0,60883.0,0.00846372]
["bitfinex-derivatives","BTCF0:USTF0",1726594870222,1.8608,60886.0,60885.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726594871225,0.3608,60886.0,60885.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726594871428,0.3608,60886.0,60883.0,0.00246372]
["bitfinex-derivatives","BTCF0:USTF0",1726594871621,0.3608,60886.0,60883.0,0.00846372]
["bitfinex-derivatives","BTCF0:USTF0",1726594871829,0.3608,60886.0,60884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594872026,0.3608,60886.0,60883.0,0.00846372]
["bitfinex-derivatives","BTCF0:USTF0",1726594872224,0.362102,60884.0,60883.0,0.00246372]
["bitfinex-derivatives","BTCF0:USTF0",1726594872538,0.28,60884.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594872727,0.722918,60873.0,60869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594872921,0.6408,60873.0,60869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594873227,0.082121,60870.0,60869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594874235,0.082121,60870.0,60869.0,0.01935205]
["bitfinex-derivatives","BTCF0:USTF0",1726594874433,0.082121,60870.0,60869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594874834,1.582121,60870.0,60869.0,0.01973962]
["bitfinex-derivatives","BTCF0:USTF0",1726594875041,1.583121,60870.0,60869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594875330,0.082127,60866.0,60865.0,0.0024643]
["bitfinex-derivatives","BTCF0:USTF0",1726594875541,0.722927,60866.0,60865.0,0.01605236]
["bitfinex-derivatives","BTCF0:USTF0",1726594875727,0.442927,60866.0,60865.0,0.0905923]
["bitfinex-derivatives","BTCF0:USTF0",1726594875929,0.3608,60866.0,60865.0,0.0905923]
["bitfinex-derivatives","BTCF0:USTF0",1726594877039,0.3608,60866.0,60865.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1726594877238,0.3628,60866.0,60865.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1726594877536,0.002,60866.0,60865.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1726594877736,0.001,60866.0,60865.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1726594877935,0.002,60866.0,60865.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1726594878334,0.3608,60873.0,60865.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1726594878537,0.26464555,60878.0,60877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594878840,0.0024644,60882.0,60879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594879044,0.3608,60891.0,60889.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1726594879343,1.5,60894.0,60890.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1726594879543,1.5,60894.0,60887.0,0.08142701]
["bitfinex-derivatives","BTCF0:USTF0",1726594879838,1.5,60894.0,60893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594881039,1.514,60894.0,60893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594881439,1.528,60894.0,60893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594881633,1.517,60894.0,60893.0,0.65543382]
["bitfinex-derivatives","BTCF0:USTF0",1726594881836,0.00246311,60907.0,60893.0,1.2441962]
["bitfinex-derivatives","BTCF0:USTF0",1726594882037,0.082073,60906.0,60904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594882941,0.442874,60905.0,60904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594883138,1.45336,60905.0,60898.0,0.08147276]
["bitfinex-derivatives","BTCF0:USTF0",1726594883336,1.45336,60905.0,60894.0,0.09776732]
["bitfinex-derivatives","BTCF0:USTF0",1726594883337,0.082082,60899.0,60894.0,0.09776732]
["bitfinex-derivatives","BTCF0:USTF0",1726594883650,0.082082,60899.0,60898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594883842,0.082082,60899.0,60898.0,0.13110838]
["bitfinex-derivatives","BTCF0:USTF0",1726594884241,0.00246346,60903.0,60898.0,0.49190838]
["bitfinex-derivatives","BTCF0:USTF0",1726594884441,0.08454046,60903.0,60902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594884637,0.00246346,60903.0,60902.0,0.21265451]
["bitfinex-derivatives","BTCF0:USTF0",1726594884842,1.50246346,60903.0,60902.0,0.13110272]
["bitfinex-derivatives","BTCF0:USTF0",1726594885240,0.3608,60924.0,60903.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1726594885446,0.3608,60924.0,60922.0,0.04892123]
["bitfinex-derivatives","BTCF0:USTF0",1726594885743,0.442848,60924.0,60923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594886150,1.942848,60924.0,60923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594886640,0.082054,60920.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594886845,0.082054,60920.0,60918.0,0.37416748]
["bitfinex-derivatives","BTCF0:USTF0",1726594887045,1.8608,60924.0,60919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594887246,1.5,60924.0,60923.0,0.44885]
["bitfinex-derivatives","BTCF0:USTF0",1726594887547,0.082046,60926.0,60923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594887756,0.00246246,60928.0,60927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594888351,0.00246246,60928.0,60927.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1726594889255,0.082035,60934.0,60927.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1726594889451,0.442836,60933.0,60932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594890251,0.082045,60927.0,60925.0,0.01526006]
["bitfinex-derivatives","BTCF0:USTF0",1726594890556,0.082048,60924.0,60923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594890743,0.082048,60924.0,60923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594891049,0.08205,60923.0,60922.0,0.01469581]
["bitfinex-derivatives","BTCF0:USTF0",1726594891251,0.082051,60922.0,60919.0,0.00246226]
["bitfinex-derivatives","BTCF0:USTF0",1726594891547,0.3748,60928.0,60925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594891743,0.442843,60928.0,60927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594892849,0.456843,60928.0,60927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726594893169,0.456843,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594893651,1.631286,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594893848,1.031286,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594894052,1.056843,60928.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594894245,0.082047,60925.0,60919.0,0.00246226]
["bitfinex-derivatives","BTCF0:USTF0",1726594894446,0.6408,60920.0,60919.0,0.00246226]
["bitfinex-derivatives","BTCF0:USTF0",1726594894641,0.722854,60920.0,60919.0,0.00246226]
["bitfinex-derivatives","BTCF0:USTF0",1726594894842,2.304908,60920.0,60919.0,0.00246226]
["bitfinex-derivatives","BTCF0:USTF0",1726594895450,2.304908,60920.0,60919.0,0.00346226]
["bitfinex-derivatives","BTCF0:USTF0",1726594895649,2.304908,60920.0,60906.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1726594895650,0.082072,60907.0,60906.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1726594895855,0.082072,60907.0,60906.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1726594896842,0.00246277,60911.0,60906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594897047,0.00246277,60911.0,60910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594897445,0.00246277,60911.0,60910.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726594897959,0.00246277,60911.0,60910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594898949,0.00846277,60911.0,60910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726594899352,0.00946277,60911.0,60910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726594899944,0.00946277,60911.0,60910.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1726594901758,0.00946277,60911.0,60910.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1726594901759,0.00246277,60911.0,60910.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1726594901958,0.00746277,60911.0,60910.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1726594902359,0.00246277,60911.0,60910.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1726594903556,0.00546277,60911.0,60910.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1726594905257,0.00246277,60911.0,60910.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1726594905454,1.942855,60920.0,60910.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1726594905455,1.8608,60920.0,60910.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1726594905657,0.3608,60927.0,60919.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726594905960,0.1336,60931.0,60923.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1726594906159,1.50246247,60924.0,60923.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1726594907165,1.51246247,60924.0,60923.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1726594907566,1.51446247,60924.0,60923.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726594907753,1.51446247,60924.0,60923.0,0.09828107]
["bitfinex-derivatives","BTCF0:USTF0",1726594908369,1.51446247,60924.0,60923.0,0.01623107]
["bitfinex-derivatives","BTCF0:USTF0",1726594908563,1.57332099,60924.0,60923.0,0.01623107]
["bitfinex-derivatives","BTCF0:USTF0",1726594908760,1.57732099,60924.0,60923.0,0.09928107]
["bitfinex-derivatives","BTCF0:USTF0",1726594908952,1.57732099,60924.0,60923.0,0.01723107]
["bitfinex-derivatives","BTCF0:USTF0",1726594909158,1.65936899,60924.0,60923.0,0.01723107]
["bitfinex-derivatives","BTCF0:USTF0",1726594909662,1.57732099,60924.0,60923.0,0.09928107]
["bitfinex-derivatives","BTCF0:USTF0",1726594915572,1.51846247,60924.0,60923.0,0.09928107]
["bitfinex-derivatives","BTCF0:USTF0",1726594916573,1.60051047,60924.0,60923.0,0.01723107]
["bitfinex-derivatives","BTCF0:USTF0",1726594919367,1.60051047,60924.0,60923.0,0.0663315]
["bitfinex-derivatives","BTCF0:USTF0",1726594920069,1.51846247,60924.0,60923.0,0.16429865]
["bitfinex-derivatives","BTCF0:USTF0",1726594920274,1.51846247,60924.0,60923.0,0.09928107]
["bitfinex-derivatives","BTCF0:USTF0",1726594920981,1.51846247,60924.0,60923.0,0.37928107]
["bitfinex-derivatives","BTCF0:USTF0",1726594921571,1.51846247,60924.0,60923.0,0.09928107]
["bitfinex-derivatives","BTCF0:USTF0",1726594924377,1.51846247,60924.0,60923.0,0.16473359]
["bitfinex-derivatives","BTCF0:USTF0",1726594924780,1.51846247,60924.0,60923.0,0.0826842]
["bitfinex-derivatives","BTCF0:USTF0",1726594924977,1.60051047,60924.0,60923.0,0.01723107]
["bitfinex-derivatives","BTCF0:USTF0",1726594925677,1.68255847,60924.0,60923.0,0.01723107]
["bitfinex-derivatives","BTCF0:USTF0",1726594925881,1.81865847,60924.0,60923.0,0.01723107]
["bitfinex-derivatives","BTCF0:USTF0",1726594926380,1.60051047,60924.0,60923.0,0.01723107]
["bitfinex-derivatives","BTCF0:USTF0",1726594926571,1.51846247,60924.0,60923.0,0.42837718]
["bitfinex-derivatives","BTCF0:USTF0",1726594926773,1.51846247,60924.0,60923.0,0.37928107]
["bitfinex-derivatives","BTCF0:USTF0",1726594927380,0.01846247,60924.0,60923.0,0.37928107]
["bitfinex-derivatives","BTCF0:USTF0",1726594927587,0.1412,60932.0,60925.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1726594927778,0.082044,60928.0,60927.0,0.04911267]
["bitfinex-derivatives","BTCF0:USTF0",1726594927976,1.582044,60928.0,60926.0,0.04911267]
["bitfinex-derivatives","BTCF0:USTF0",1726594928174,1.582044,60928.0,60927.0,0.04911267]
["bitfinex-derivatives","BTCF0:USTF0",1726594928376,1.5,60928.0,60927.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1726594928577,1.5,60928.0,60925.0,0.06548356]
["bitfinex-derivatives","BTCF0:USTF0",1726594928882,1.5,60928.0,60923.0,0.01523107]
["bitfinex-derivatives","BTCF0:USTF0",1726594928883,0.082047,60925.0,60923.0,0.01523107]
["bitfinex-derivatives","BTCF0:USTF0",1726594929181,1.514,60928.0,60923.0,0.06550168]
["bitfinex-derivatives","BTCF0:USTF0",1726594929482,1.514,60928.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594929483,1.514,60928.0,60927.0,0.04913505]
["bitfinex-derivatives","BTCF0:USTF0",1726594929684,0.082045,60927.0,60924.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1726594929876,0.082045,60927.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594930071,0.082046,60926.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594930281,0.442846,60926.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594930473,0.082046,60926.0,60925.0,0.05015541]
["bitfinex-derivatives","BTCF0:USTF0",1726594930684,0.082048,60924.0,60923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594931484,0.082046,60926.0,60923.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726594931688,0.05886012,60927.0,60920.0,0.37619962]
["bitfinex-derivatives","BTCF0:USTF0",1726594931877,0.05886012,60927.0,60924.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1726594932384,0.083046,60926.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594932981,0.082046,60926.0,60924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594933383,0.082047,60925.0,60924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594933778,0.083046,60926.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594934485,0.14190612,60926.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594934681,0.22695312,60926.0,60925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594935076,0.65575312,60926.0,60925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594935278,0.65475312,60926.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594935477,0.29270612,60926.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594935883,0.233846,60926.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594936074,0.085046,60926.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594936280,0.086046,60926.0,60925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594937287,0.06286012,60926.0,60925.0,0.274047]
["bitfinex-derivatives","BTCF0:USTF0",1726594938088,0.05886012,60927.0,60926.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1726594938287,0.082032,60936.0,60926.0,1.5685]
["bitfinex-derivatives","BTCF0:USTF0",1726594938488,0.082032,60936.0,60932.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594938675,1.5,60935.0,60934.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1726594939386,1.5,60935.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594939988,1.583034,60935.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594940384,1.501,60935.0,60934.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726594940780,0.00246226,60937.0,60936.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1726594940983,0.00246226,60937.0,60936.0,0.272032]
["bitfinex-derivatives","BTCF0:USTF0",1726594942187,0.00246226,60937.0,60936.0,0.273032]
["bitfinex-derivatives","BTCF0:USTF0",1726594942983,0.00246226,60937.0,60936.0,0.274032]
["bitfinex-derivatives","BTCF0:USTF0",1726594944188,1.5,60943.0,60942.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1726594944382,1.5,60943.0,60942.0,0.632824]
["bitfinex-derivatives","BTCF0:USTF0",1726594944978,1.5,60943.0,60939.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594945185,0.082028,60939.0,60936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594945694,1.5,60943.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594945695,0.19,60941.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594945889,0.082026,60941.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594946490,0.08203,60938.0,60936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594946689,0.08203,60938.0,60936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594947587,0.16407,60934.0,60933.0,0.01542458]
["bitfinex-derivatives","BTCF0:USTF0",1726594947787,0.16407,60934.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594947788,0.08204,60930.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594947991,0.14088095,60930.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594948288,1.72292095,60930.0,60929.0,0.01771518]
["bitfinex-derivatives","BTCF0:USTF0",1726594948487,1.72292095,60930.0,60929.0,0.00246178]
["bitfinex-derivatives","BTCF0:USTF0",1726594948690,1.62617171,60930.0,60929.0,0.00246178]
["bitfinex-derivatives","BTCF0:USTF0",1726594948987,1.55884095,60930.0,60929.0,0.00246178]
["bitfinex-derivatives","BTCF0:USTF0",1726594949487,1.55884095,60930.0,60929.0,0.27550378]
["bitfinex-derivatives","BTCF0:USTF0",1726594949488,0.05884095,60930.0,60929.0,0.27550378]
["bitfinex-derivatives","BTCF0:USTF0",1726594949689,0.05884095,60930.0,60929.0,0.08550378]
["bitfinex-derivatives","BTCF0:USTF0",1726594949892,0.14088095,60930.0,60929.0,0.01859474]
["bitfinex-derivatives","BTCF0:USTF0",1726594950089,1.64088095,60930.0,60929.0,0.01859474]
["bitfinex-derivatives","BTCF0:USTF0",1726594950684,1.55884095,60930.0,60929.0,0.01859474]
["bitfinex-derivatives","BTCF0:USTF0",1726594951286,1.64088095,60930.0,60929.0,0.01859474]
["bitfinex-derivatives","BTCF0:USTF0",1726594951691,3.25812095,60930.0,60929.0,0.01613296]
["bitfinex-derivatives","BTCF0:USTF0",1726594951891,0.082055,60919.0,60918.0,0.00246233]
["bitfinex-derivatives","BTCF0:USTF0",1726594952095,0.33089595,60919.0,60918.0,0.00246233]
["bitfinex-derivatives","BTCF0:USTF0",1726594952296,0.33089595,60919.0,60918.0,0.01737048]
["bitfinex-derivatives","BTCF0:USTF0",1726594952597,1.83089595,60919.0,60918.0,0.00246233]
["bitfinex-derivatives","BTCF0:USTF0",1726594952793,1.89822671,60919.0,60918.0,0.00246233]
["bitfinex-derivatives","BTCF0:USTF0",1726594952995,1.89822671,60919.0,60903.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726594953212,1.89822671,60919.0,60903.0,0.32918]
["bitfinex-derivatives","BTCF0:USTF0",1726594953213,0.272071,60907.0,60903.0,0.32918]
["bitfinex-derivatives","BTCF0:USTF0",1726594953499,0.272071,60907.0,60903.0,0.409177]
["bitfinex-derivatives","BTCF0:USTF0",1726594953692,0.082071,60907.0,60903.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726594953887,0.00246305,60911.0,60906.0,0.01781812]
["bitfinex-derivatives","BTCF0:USTF0",1726594954197,0.00246305,60911.0,60906.0,0.00946277]
["bitfinex-derivatives","BTCF0:USTF0",1726594954493,0.00246305,60911.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594954494,0.08452905,60911.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594954696,0.00246305,60911.0,60910.0,0.442867]
["bitfinex-derivatives","BTCF0:USTF0",1726594955196,0.00246305,60911.0,60910.0,0.586767]
["bitfinex-derivatives","BTCF0:USTF0",1726594955596,0.01046305,60911.0,60910.0,0.586767]
["bitfinex-derivatives","BTCF0:USTF0",1726594956100,0.01446305,60911.0,60910.0,0.587767]
["bitfinex-derivatives","BTCF0:USTF0",1726594956498,0.02346305,60911.0,60910.0,0.588767]
["bitfinex-derivatives","BTCF0:USTF0",1726594957894,0.00246254,60923.0,60910.0,1.59922]
["bitfinex-derivatives","BTCF0:USTF0",1726594958196,0.00246254,60923.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594958398,0.082056,60919.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594958587,1.5,60921.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594958788,0.367141,60911.0,60910.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1726594958991,0.367141,60911.0,60910.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1726594959298,0.367141,60911.0,60910.0,1.870287]
["bitfinex-derivatives","BTCF0:USTF0",1726594959500,0.143341,60911.0,60910.0,1.869287]
["bitfinex-derivatives","BTCF0:USTF0",1726594960390,1.5,60921.0,60918.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1726594960595,1.582053,60921.0,60913.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726594960904,1.5,60921.0,60917.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1726594961395,1.5,60921.0,60920.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1726594961602,1.5,60921.0,60918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594961603,1.55886028,60921.0,60918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594961795,0.05886028,60920.0,60918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594961997,0.05886028,60920.0,60917.0,0.273058]
["bitfinex-derivatives","BTCF0:USTF0",1726594962695,0.05886028,60921.0,60920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594963102,0.14091228,60921.0,60920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594964000,1.64091228,60921.0,60920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594964198,0.082054,60920.0,60917.0,0.01740316]
["bitfinex-derivatives","BTCF0:USTF0",1726594964403,0.05886028,60920.0,60917.0,0.01740316]
["bitfinex-derivatives","BTCF0:USTF0",1726594965002,0.05886028,60920.0,60917.0,0.01540316]
["bitfinex-derivatives","BTCF0:USTF0",1726594965193,0.082057,60918.0,60916.0,0.0024624]
["bitfinex-derivatives","BTCF0:USTF0",1726594965395,0.05886028,60920.0,60916.0,0.0024624]
["bitfinex-derivatives","BTCF0:USTF0",1726594965700,0.05886028,60920.0,60918.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1726594966901,0.082054,60920.0,60917.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726594967198,1.5,60921.0,60917.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726594967403,1.582053,60921.0,60918.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1726594967900,1.582053,60921.0,60918.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1726594968207,1.582053,60921.0,60918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594968401,0.082055,60919.0,60918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594968706,0.082055,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594969202,1.582053,60921.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594969601,0.082054,60920.0,60918.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726594969996,1.5,60921.0,60919.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1726594970605,0.3608,60922.0,60921.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1726594970904,0.3608,60922.0,60918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594971094,0.3608,60922.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594971095,0.082055,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594971502,0.082055,60919.0,60918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594971699,0.082055,60919.0,60918.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726594972097,0.082055,60919.0,60918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594972501,0.16411,60919.0,60918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594972703,0.082055,60919.0,60918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594973399,0.082055,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594973800,0.52491,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594974011,0.442855,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594974202,0.52491,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594974504,0.587755,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594974710,0.66981,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594975414,0.587755,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594975911,0.66981,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594977715,0.751865,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594977919,0.246174,60917.0,60916.0,0.01783544]
["bitfinex-derivatives","BTCF0:USTF0",1726594978221,0.436174,60917.0,60916.0,0.01783544]
["bitfinex-derivatives","BTCF0:USTF0",1726594978420,0.082058,60917.0,60916.0,0.09989444]
["bitfinex-derivatives","BTCF0:USTF0",1726594978619,0.082058,60917.0,60916.0,0.28989444]
["bitfinex-derivatives","BTCF0:USTF0",1726594979020,0.082058,60917.0,60916.0,0.09989444]
["bitfinex-derivatives","BTCF0:USTF0",1726594979225,0.082058,60918.0,60917.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1726594980518,0.164116,60918.0,60917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726594980831,0.167116,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594981023,0.249174,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726594981228,0.082071,60909.0,60908.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1726594981539,0.442871,60909.0,60908.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1726594982624,0.3608,60909.0,60908.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1726594982821,0.3608,60909.0,60908.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1726594983022,0.00246278,60913.0,60912.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1726594983228,0.08452578,60913.0,60912.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1726594983430,0.00246278,60913.0,60912.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1726594983731,0.00246278,60913.0,60912.0,0.20714168]
["bitfinex-derivatives","BTCF0:USTF0",1726594984233,0.3608,60914.0,60913.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1726594984420,0.3608,60914.0,60913.0,0.20713968]
["bitfinex-derivatives","BTCF0:USTF0",1726594984922,0.442862,60914.0,60913.0,0.12507668]
["bitfinex-derivatives","BTCF0:USTF0",1726594985119,0.442862,60914.0,60913.0,0.20705242]
["bitfinex-derivatives","BTCF0:USTF0",1726594985319,0.442862,60914.0,60913.0,0.12507668]
["bitfinex-derivatives","BTCF0:USTF0",1726594986023,0.524924,60914.0,60913.0,0.12507668]
["bitfinex-derivatives","BTCF0:USTF0",1726594986232,0.085063,60913.0,60912.0,0.0819799]
["bitfinex-derivatives","BTCF0:USTF0",1726594986532,0.082065,60912.0,60911.0,0.0819799]
["bitfinex-derivatives","BTCF0:USTF0",1726594986731,0.082065,60912.0,60906.0,0.10050347]
["bitfinex-derivatives","BTCF0:USTF0",1726594986732,0.082066,60911.0,60910.0,0.0819799]
["bitfinex-derivatives","BTCF0:USTF0",1726594986936,0.082069,60909.0,60908.0,0.0819799]
["bitfinex-derivatives","BTCF0:USTF0",1726594987233,0.84620923,60909.0,60900.0,0.06558936]
["bitfinex-derivatives","BTCF0:USTF0",1726594987532,0.84620923,60909.0,60886.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1726594987533,0.082098,60887.0,60886.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1726594987827,0.082109,60879.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594988031,0.805018,60879.0,60861.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1726594988233,0.082128,60866.0,60861.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1726594988425,1.815709,60879.0,60865.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726594988426,0.3608,60867.0,60865.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726594989434,0.3608,60867.0,60861.0,0.00246431]
["bitfinex-derivatives","BTCF0:USTF0",1726594989632,0.3608,60867.0,60865.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726594989935,0.442925,60867.0,60865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726594990231,0.3608,60867.0,60865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726594991034,0.3608,60867.0,60865.0,0.096127]
["bitfinex-derivatives","BTCF0:USTF0",1726594991237,0.3608,60867.0,60865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726594991553,0.28,60866.0,60865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594992240,1.78,60866.0,60865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594992442,1.78,60866.0,60865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726594992640,1.582127,60866.0,60865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726594993037,1.5,60866.0,60865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726594993238,1.5,60866.0,60865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594994736,0.3608,60867.0,60865.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1726594995246,0.3608,60867.0,60866.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1726594995647,0.30326558,60867.0,60866.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1726594996137,0.30326558,60867.0,60865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726594996337,0.30326558,60867.0,60865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726594996741,0.00088,60872.0,60865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726594996944,0.00246432,60873.0,60870.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726594998353,0.00446432,60873.0,60871.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726594999044,0.00746432,60873.0,60871.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726594999240,0.00746432,60873.0,60863.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726594999241,0.00746432,60873.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726594999441,0.00746432,60873.0,60868.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1726594999641,0.28,60872.0,60864.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1726595000051,0.082122,60870.0,60864.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1726595000441,0.3608,60865.0,60864.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1726595001644,0.3608,60865.0,60863.0,0.01490901]
["bitfinex-derivatives","BTCF0:USTF0",1726595001854,0.3608,60865.0,60864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726595002049,0.3608,60865.0,60864.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1726595003055,0.3608,60865.0,60864.0,0.090129]
["bitfinex-derivatives","BTCF0:USTF0",1726595003754,0.3608,60872.0,60864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726595004245,0.3608,60872.0,60868.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726595004442,0.3608,60872.0,60871.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726595004648,0.442919,60872.0,60868.0,0.362124]
["bitfinex-derivatives","BTCF0:USTF0",1726595004849,0.3608,60872.0,60871.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726595005751,0.30327489,60872.0,60871.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726595006338,0.38539389,60872.0,60869.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1726595006538,0.08212,60871.0,60868.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1726595006742,0.08212,60871.0,60869.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1726595006946,0.30727489,60872.0,60868.0,0.01523496]
["bitfinex-derivatives","BTCF0:USTF0",1726595007146,0.30727489,60872.0,60864.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1726595007348,0.30727489,60872.0,60865.0,0.12515941]
["bitfinex-derivatives","BTCF0:USTF0",1726595007653,0.30727489,60872.0,60866.0,0.12515941]
["bitfinex-derivatives","BTCF0:USTF0",1726595007852,0.30727489,60872.0,60864.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1726595007853,0.30727489,60872.0,60867.0,0.12515941]
["bitfinex-derivatives","BTCF0:USTF0",1726595008053,0.31027489,60872.0,60871.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726595008758,0.30827489,60872.0,60871.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726595008947,0.30527489,60872.0,60871.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726595009357,0.00246432,60873.0,60872.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1726595010544,0.00746432,60873.0,60872.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1726595010950,0.00088,60877.0,60876.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1726595011253,0.3608,60892.0,60883.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1726595011451,0.3608,60892.0,60883.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595011651,0.3608,60892.0,60890.0,0.272094]
["bitfinex-derivatives","BTCF0:USTF0",1726595012360,0.4862,60896.0,60890.0,0.272094]
["bitfinex-derivatives","BTCF0:USTF0",1726595012555,0.4862,60896.0,60890.0,0.39721195]
["bitfinex-derivatives","BTCF0:USTF0",1726595013151,0.00646431,60891.0,60890.0,0.39821195]
["bitfinex-derivatives","BTCF0:USTF0",1726595013353,0.01246431,60891.0,60890.0,0.39921195]
["bitfinex-derivatives","BTCF0:USTF0",1726595014248,0.01246431,60891.0,60890.0,0.4968099]
["bitfinex-derivatives","BTCF0:USTF0",1726595014459,0.01246431,60891.0,60890.0,0.39921195]
["bitfinex-derivatives","BTCF0:USTF0",1726595014661,0.01246431,60891.0,60890.0,0.20921195]
["bitfinex-derivatives","BTCF0:USTF0",1726595015165,0.56326431,60891.0,60890.0,0.14218336]
["bitfinex-derivatives","BTCF0:USTF0",1726595015352,0.64535731,60891.0,60890.0,0.14218336]
["bitfinex-derivatives","BTCF0:USTF0",1726595015654,0.72745031,60891.0,60890.0,0.01706541]
["bitfinex-derivatives","BTCF0:USTF0",1726595015850,1.82013031,60891.0,60890.0,0.01706541]
["bitfinex-derivatives","BTCF0:USTF0",1726595016360,3.32013031,60891.0,60890.0,0.01706541]
["bitfinex-derivatives","BTCF0:USTF0",1726595017062,2.22745031,60891.0,60890.0,0.01706541]
["bitfinex-derivatives","BTCF0:USTF0",1726595017364,2.22745031,60891.0,60890.0,0.22402425]
["bitfinex-derivatives","BTCF0:USTF0",1726595018251,3.32013031,60891.0,60890.0,0.09888251]
["bitfinex-derivatives","BTCF0:USTF0",1726595018449,3.32013031,60891.0,60890.0,0.01706541]
["bitfinex-derivatives","BTCF0:USTF0",1726595018655,0.082102,60884.0,60883.0,0.00246373]
["bitfinex-derivatives","BTCF0:USTF0",1726595018859,0.632902,60884.0,60883.0,0.12761152]
["bitfinex-derivatives","BTCF0:USTF0",1726595019155,0.632902,60884.0,60883.0,0.22391246]
["bitfinex-derivatives","BTCF0:USTF0",1726595019861,0.637902,60884.0,60883.0,0.22591246]
["bitfinex-derivatives","BTCF0:USTF0",1726595020260,0.637902,60884.0,60883.0,0.14380846]
["bitfinex-derivatives","BTCF0:USTF0",1726595020756,1.812764,60884.0,60883.0,0.14380846]
["bitfinex-derivatives","BTCF0:USTF0",1726595020960,0.082117,60873.0,60872.0,0.00246392]
["bitfinex-derivatives","BTCF0:USTF0",1726595021166,0.632917,60873.0,60872.0,0.00246392]
["bitfinex-derivatives","BTCF0:USTF0",1726595021350,0.632917,60873.0,60872.0,0.01725409]
["bitfinex-derivatives","BTCF0:USTF0",1726595021554,2.132917,60873.0,60872.0,0.00246392]
["bitfinex-derivatives","BTCF0:USTF0",1726595021758,2.132917,60873.0,60872.0,0.08458292]
["bitfinex-derivatives","BTCF0:USTF0",1726595022550,2.135917,60873.0,60872.0,0.08458292]
["bitfinex-derivatives","BTCF0:USTF0",1726595023556,2.136917,60873.0,60872.0,0.08458292]
["bitfinex-derivatives","BTCF0:USTF0",1726595024261,1.946917,60873.0,60872.0,0.08458292]
["bitfinex-derivatives","BTCF0:USTF0",1726595024476,1.949917,60873.0,60872.0,0.08458292]
["bitfinex-derivatives","BTCF0:USTF0",1726595025065,1.949917,60873.0,60872.0,0.00246392]
["bitfinex-derivatives","BTCF0:USTF0",1726595025256,1.949917,60873.0,60872.0,0.01731779]
["bitfinex-derivatives","BTCF0:USTF0",1726595025459,1.943917,60873.0,60872.0,0.01731779]
["bitfinex-derivatives","BTCF0:USTF0",1726595025764,1.945917,60873.0,60872.0,0.01731779]
["bitfinex-derivatives","BTCF0:USTF0",1726595027270,1.8638,60873.0,60872.0,0.09943679]
["bitfinex-derivatives","BTCF0:USTF0",1726595027657,1.8628,60873.0,60872.0,0.09943679]
["bitfinex-derivatives","BTCF0:USTF0",1726595027859,1.8638,60873.0,60872.0,0.09943679]
["bitfinex-derivatives","BTCF0:USTF0",1726595028667,1.8648,60873.0,60872.0,0.09943679]
["bitfinex-derivatives","BTCF0:USTF0",1726595028874,1.8072742,60873.0,60872.0,0.2245965]
["bitfinex-derivatives","BTCF0:USTF0",1726595029167,1.504,60873.0,60872.0,0.32284433]
["bitfinex-derivatives","BTCF0:USTF0",1726595029468,1.584117,60873.0,60872.0,0.24072427]
["bitfinex-derivatives","BTCF0:USTF0",1726595029654,1.585117,60873.0,60872.0,0.24072427]
["bitfinex-derivatives","BTCF0:USTF0",1726595029857,1.585117,60873.0,60872.0,0.2407215]
["bitfinex-derivatives","BTCF0:USTF0",1726595030056,1.503,60873.0,60872.0,0.3228405]
["bitfinex-derivatives","BTCF0:USTF0",1726595030257,1.503,60873.0,60872.0,0.2245965]
["bitfinex-derivatives","BTCF0:USTF0",1726595030458,1.503,60873.0,60872.0,0.32037733]
["bitfinex-derivatives","BTCF0:USTF0",1726595030655,1.503,60873.0,60872.0,0.22213258]
["bitfinex-derivatives","BTCF0:USTF0",1726595030869,1.503,60873.0,60872.0,0.58293258]
["bitfinex-derivatives","BTCF0:USTF0",1726595031062,1.503,60873.0,60872.0,0.73526161]
["bitfinex-derivatives","BTCF0:USTF0",1726595031369,0.003,60873.0,60872.0,0.73526161]
["bitfinex-derivatives","BTCF0:USTF0",1726595031667,0.3608,60884.0,60878.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1726595031668,0.082108,60880.0,60878.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1726595031864,0.082108,60880.0,60879.0,0.12515971]
["bitfinex-derivatives","BTCF0:USTF0",1726595032567,0.082108,60880.0,60879.0,0.12515314]
["bitfinex-derivatives","BTCF0:USTF0",1726595032568,1.582108,60880.0,60879.0,0.12515314]
["bitfinex-derivatives","BTCF0:USTF0",1726595032873,1.591108,60880.0,60879.0,0.12515396]
["bitfinex-derivatives","BTCF0:USTF0",1726595033369,1.588108,60880.0,60879.0,0.12515396]
["bitfinex-derivatives","BTCF0:USTF0",1726595033570,1.591108,60880.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595034270,1.590108,60880.0,60879.0,0.12715302]
["bitfinex-derivatives","BTCF0:USTF0",1726595034470,1.590108,60880.0,60879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595035076,1.672217,60880.0,60879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595035562,1.672217,60880.0,60879.0,0.01658688]
["bitfinex-derivatives","BTCF0:USTF0",1726595035760,1.590108,60880.0,60879.0,0.01658688]
["bitfinex-derivatives","BTCF0:USTF0",1726595035957,1.590108,60880.0,60879.0,0.09869588]
["bitfinex-derivatives","BTCF0:USTF0",1726595037671,1.590108,60880.0,60879.0,0.01658688]
["bitfinex-derivatives","BTCF0:USTF0",1726595037867,1.754324,60880.0,60879.0,0.01658688]
["bitfinex-derivatives","BTCF0:USTF0",1726595038069,0.08212,60871.0,60870.0,0.00246419]
["bitfinex-derivatives","BTCF0:USTF0",1726595038272,0.44292,60871.0,60870.0,0.00246419]
["bitfinex-derivatives","BTCF0:USTF0",1726595039765,0.44292,60871.0,60870.0,0.01727506]
["bitfinex-derivatives","BTCF0:USTF0",1726595039969,0.44292,60871.0,60870.0,0.00246419]
["bitfinex-derivatives","BTCF0:USTF0",1726595040169,0.44292,60871.0,60870.0,0.00346419]
["bitfinex-derivatives","BTCF0:USTF0",1726595040767,0.44292,60871.0,60870.0,0.08558519]
["bitfinex-derivatives","BTCF0:USTF0",1726595040966,0.44492,60871.0,60870.0,0.08458519]
["bitfinex-derivatives","BTCF0:USTF0",1726595041676,0.44792,60871.0,60870.0,0.09928735]
["bitfinex-derivatives","BTCF0:USTF0",1726595041975,0.44792,60871.0,60870.0,0.01716635]
["bitfinex-derivatives","BTCF0:USTF0",1726595044483,0.81004,60871.0,60870.0,0.01716635]
["bitfinex-derivatives","BTCF0:USTF0",1726595045380,0.61216,60871.0,60870.0,0.01716635]
["bitfinex-derivatives","BTCF0:USTF0",1726595045673,0.73726,60871.0,60870.0,0.01716635]
["bitfinex-derivatives","BTCF0:USTF0",1726595045880,0.73726,60871.0,60870.0,0.01470216]
["bitfinex-derivatives","BTCF0:USTF0",1726595045881,2.0201,60871.0,60870.0,0.01470216]
["bitfinex-derivatives","BTCF0:USTF0",1726595046069,0.082137,60858.0,60857.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1726595046271,0.632937,60858.0,60857.0,0.20733155]
["bitfinex-derivatives","BTCF0:USTF0",1726595046480,0.442937,60858.0,60857.0,0.20733155]
["bitfinex-derivatives","BTCF0:USTF0",1726595047073,0.443937,60858.0,60857.0,0.21933155]
["bitfinex-derivatives","BTCF0:USTF0",1726595047971,1.943937,60858.0,60857.0,0.13719355]
["bitfinex-derivatives","BTCF0:USTF0",1726595048169,1.943937,60858.0,60857.0,0.22433648]
["bitfinex-derivatives","BTCF0:USTF0",1726595048678,1.943937,60858.0,60857.0,0.22417205]
["bitfinex-derivatives","BTCF0:USTF0",1726595049078,1.943937,60858.0,60857.0,0.09897457]
["bitfinex-derivatives","BTCF0:USTF0",1726595049576,1.943937,60858.0,60857.0,0.09297457]
["bitfinex-derivatives","BTCF0:USTF0",1726595049973,1.943937,60858.0,60857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726595051883,2.026074,60858.0,60857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726595052080,1.943937,60858.0,60857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726595052467,0.443937,60858.0,60857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726595052678,0.716074,60858.0,60857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726595052877,2.298211,60858.0,60857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726595054579,2.303211,60858.0,60857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726595054883,2.0608,60858.0,60853.0,0.00246487]
["bitfinex-derivatives","BTCF0:USTF0",1726595055073,0.19,60854.0,60853.0,0.00246487]
["bitfinex-derivatives","BTCF0:USTF0",1726595055881,0.683,60854.0,60853.0,0.00246487]
["bitfinex-derivatives","BTCF0:USTF0",1726595056182,0.931429,60854.0,60853.0,0.00246487]
["bitfinex-derivatives","BTCF0:USTF0",1726595057069,0.931429,60854.0,60853.0,0.01719648]
["bitfinex-derivatives","BTCF0:USTF0",1726595057372,0.931429,60854.0,60853.0,0.00246487]
["bitfinex-derivatives","BTCF0:USTF0",1726595057978,0.931429,60854.0,60853.0,0.01696946]
["bitfinex-derivatives","BTCF0:USTF0",1726595058175,0.356286,60854.0,60853.0,0.01696946]
["bitfinex-derivatives","BTCF0:USTF0",1726595058583,0.166286,60854.0,60853.0,0.01696946]
["bitfinex-derivatives","BTCF0:USTF0",1726595058781,0.084143,60854.0,60853.0,0.01696946]
["bitfinex-derivatives","BTCF0:USTF0",1726595058982,0.084143,60854.0,60853.0,0.28911346]
["bitfinex-derivatives","BTCF0:USTF0",1726595059182,0.084143,60854.0,60853.0,0.09911346]
["bitfinex-derivatives","BTCF0:USTF0",1726595059384,0.002,60854.0,60853.0,0.16465689]
["bitfinex-derivatives","BTCF0:USTF0",1726595059686,0.002,60854.0,60853.0,0.16219202]
["bitfinex-derivatives","BTCF0:USTF0",1726595060574,0.002,60854.0,60853.0,0.95219202]
["bitfinex-derivatives","BTCF0:USTF0",1726595060781,1.50084,60858.0,60857.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1726595060977,0.3608,60860.0,60859.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1726595061280,0.3608,60860.0,60859.0,0.14752687]
["bitfinex-derivatives","BTCF0:USTF0",1726595061482,0.3608,60860.0,60859.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1726595062385,0.3658,60860.0,60859.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1726595063186,0.3728,60860.0,60859.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1726595064981,0.012,60860.0,60859.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1726595065391,0.082117,60874.0,60860.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1726595065582,0.082117,60873.0,60871.0,0.14756537]
["bitfinex-derivatives","BTCF0:USTF0",1726595065883,0.082114,60876.0,60872.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1726595066185,0.00246469,60877.0,60876.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1726595066394,1.50246469,60877.0,60876.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1726595067989,1.50246469,60877.0,60876.0,0.09632171]
["bitfinex-derivatives","BTCF0:USTF0",1726595068401,1.50346469,60877.0,60876.0,0.09732171]
["bitfinex-derivatives","BTCF0:USTF0",1726595068686,1.77557669,60877.0,60876.0,0.01520871]
["bitfinex-derivatives","BTCF0:USTF0",1726595068885,1.85768869,60877.0,60876.0,0.01620871]
["bitfinex-derivatives","BTCF0:USTF0",1726595069090,1.77457669,60877.0,60876.0,0.01520871]
["bitfinex-derivatives","BTCF0:USTF0",1726595069788,1.97488869,60877.0,60876.0,0.01520871]
["bitfinex-derivatives","BTCF0:USTF0",1726595070181,1.70277669,60877.0,60876.0,0.01520871]
["bitfinex-derivatives","BTCF0:USTF0",1726595072188,1.89277669,60877.0,60876.0,0.01520871]
["bitfinex-derivatives","BTCF0:USTF0",1726595072693,1.97488869,60877.0,60876.0,0.01520871]
["bitfinex-derivatives","BTCF0:USTF0",1726595073188,1.70277669,60877.0,60876.0,0.01520871]
["bitfinex-derivatives","BTCF0:USTF0",1726595073390,1.58457669,60877.0,60876.0,0.01520871]
["bitfinex-derivatives","BTCF0:USTF0",1726595076686,1.77457669,60877.0,60876.0,0.01520871]
["bitfinex-derivatives","BTCF0:USTF0",1726595078991,1.85668869,60877.0,60876.0,0.01520871]
["bitfinex-derivatives","BTCF0:USTF0",1726595079193,1.77457669,60877.0,60876.0,0.01520871]
["bitfinex-derivatives","BTCF0:USTF0",1726595080290,1.85668869,60877.0,60876.0,0.01520871]
["bitfinex-derivatives","BTCF0:USTF0",1726595080487,1.77457669,60877.0,60876.0,0.01520871]
["bitfinex-derivatives","BTCF0:USTF0",1726595082390,1.85668869,60877.0,60876.0,0.01520871]
["bitfinex-derivatives","BTCF0:USTF0",1726595082598,1.77457669,60877.0,60876.0,0.01520871]
["bitfinex-derivatives","BTCF0:USTF0",1726595084292,1.85668869,60877.0,60876.0,0.01520871]
["bitfinex-derivatives","BTCF0:USTF0",1726595085001,1.93880069,60877.0,60876.0,0.01520871]
["bitfinex-derivatives","BTCF0:USTF0",1726595085193,0.354248,60868.0,60867.0,0.08458933]
["bitfinex-derivatives","BTCF0:USTF0",1726595085591,0.272124,60868.0,60867.0,0.08458933]
["bitfinex-derivatives","BTCF0:USTF0",1726595085790,0.272124,60868.0,60867.0,0.09894916]
["bitfinex-derivatives","BTCF0:USTF0",1726595085791,0.082124,60868.0,60867.0,0.09894916]
["bitfinex-derivatives","BTCF0:USTF0",1726595086396,0.082124,60868.0,60867.0,0.10094916]
["bitfinex-derivatives","BTCF0:USTF0",1726595087502,0.082124,60868.0,60867.0,0.10194916]
["bitfinex-derivatives","BTCF0:USTF0",1726595088290,0.082124,60868.0,60867.0,0.01982416]
["bitfinex-derivatives","BTCF0:USTF0",1726595089202,0.082124,60868.0,60867.0,0.10194916]
["bitfinex-derivatives","BTCF0:USTF0",1726595089800,0.4797,60871.0,60870.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726595089801,0.44292,60871.0,60870.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726595090001,0.3608,60871.0,60870.0,0.272121]
["bitfinex-derivatives","BTCF0:USTF0",1726595091403,0.3618,60871.0,60870.0,0.272121]
["bitfinex-derivatives","BTCF0:USTF0",1726595092199,0.3618,60871.0,60870.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726595093094,0.42071004,60871.0,60870.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726595093305,0.001,60871.0,60870.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726595096502,0.001,60871.0,60870.0,0.14776768]
["bitfinex-derivatives","BTCF0:USTF0",1726595096707,0.001,60871.0,60870.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726595098396,0.001,60871.0,60867.0,0.01682416]
["bitfinex-derivatives","BTCF0:USTF0",1726595098597,0.082124,60868.0,60867.0,0.01682416]
["bitfinex-derivatives","BTCF0:USTF0",1726595098807,0.164248,60868.0,60867.0,0.08248029]
["bitfinex-derivatives","BTCF0:USTF0",1726595099016,0.082124,60868.0,60867.0,0.01682416]
["bitfinex-derivatives","BTCF0:USTF0",1726595099313,0.442924,60868.0,60867.0,0.01682416]
["bitfinex-derivatives","BTCF0:USTF0",1726595099521,0.082124,60868.0,60867.0,0.01682416]
["bitfinex-derivatives","BTCF0:USTF0",1726595099809,0.082124,60868.0,60867.0,0.01882416]
["bitfinex-derivatives","BTCF0:USTF0",1726595100200,0.3608,60873.0,60867.0,0.16660726]
["bitfinex-derivatives","BTCF0:USTF0",1726595100403,0.442924,60868.0,60867.0,0.08301793]
["bitfinex-derivatives","BTCF0:USTF0",1726595100604,0.082137,60858.0,60855.0,0.0656581]
["bitfinex-derivatives","BTCF0:USTF0",1726595100802,0.5508,60856.0,60854.0,0.01667262]
["bitfinex-derivatives","BTCF0:USTF0",1726595100997,0.082139,60857.0,60854.0,0.25812236]
["bitfinex-derivatives","BTCF0:USTF0",1726595101198,1.5,60856.0,60855.0,0.0656581]
["bitfinex-derivatives","BTCF0:USTF0",1726595101409,0.3608,60861.0,60855.0,0.0656581]
["bitfinex-derivatives","BTCF0:USTF0",1726595101597,0.082135,60860.0,60854.0,0.06812236]
["bitfinex-derivatives","BTCF0:USTF0",1726595102209,0.082135,60860.0,60854.0,0.00246426]
["bitfinex-derivatives","BTCF0:USTF0",1726595102513,1.5,60856.0,60854.0,0.00246426]
["bitfinex-derivatives","BTCF0:USTF0",1726595103013,1.5,60856.0,60855.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595103317,0.00246505,60864.0,60862.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1726595103503,0.00246505,60864.0,60863.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1726595103707,0.00246505,60864.0,60863.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1726595104299,0.00246505,60864.0,60863.0,0.59621009]
["bitfinex-derivatives","BTCF0:USTF0",1726595104504,0.00246505,60864.0,60863.0,0.40621009]
["bitfinex-derivatives","BTCF0:USTF0",1726595104702,0.00246505,60864.0,60863.0,0.530631]
["bitfinex-derivatives","BTCF0:USTF0",1726595104905,0.00246505,60864.0,60863.0,1.10338065]
["bitfinex-derivatives","BTCF0:USTF0",1726595105108,0.01046505,60864.0,60863.0,1.10538065]
["bitfinex-derivatives","BTCF0:USTF0",1726595105508,0.01046505,60864.0,60863.0,1.70538065]
["bitfinex-derivatives","BTCF0:USTF0",1726595105707,0.01046505,60864.0,60863.0,1.63980156]
["bitfinex-derivatives","BTCF0:USTF0",1726595106804,0.01046505,60864.0,60863.0,0.27475056]
["bitfinex-derivatives","BTCF0:USTF0",1726595107115,0.09259405,60864.0,60863.0,0.27475056]
["bitfinex-derivatives","BTCF0:USTF0",1726595107318,0.01046505,60864.0,60863.0,0.35688156]
["bitfinex-derivatives","BTCF0:USTF0",1726595107506,0.01046505,60864.0,60863.0,0.54688156]
["bitfinex-derivatives","BTCF0:USTF0",1726595108214,0.01046505,60864.0,60863.0,0.35688156]
["bitfinex-derivatives","BTCF0:USTF0",1726595108415,0.01046505,60864.0,60863.0,0.54688156]
["bitfinex-derivatives","BTCF0:USTF0",1726595108807,0.01046505,60864.0,60863.0,1.03980156]
["bitfinex-derivatives","BTCF0:USTF0",1726595109112,0.01046505,60864.0,60863.0,0.54688156]
["bitfinex-derivatives","BTCF0:USTF0",1726595109307,0.17472305,60864.0,60863.0,0.01625056]
["bitfinex-derivatives","BTCF0:USTF0",1726595109611,0.17472305,60864.0,60863.0,0.2554429]
["bitfinex-derivatives","BTCF0:USTF0",1726595109612,0.008,60864.0,60863.0,0.2554429]
["bitfinex-derivatives","BTCF0:USTF0",1726595109812,0.090129,60864.0,60863.0,0.25544217]
["bitfinex-derivatives","BTCF0:USTF0",1726595110113,0.008,60864.0,60863.0,0.25544217]
["bitfinex-derivatives","BTCF0:USTF0",1726595110411,0.008,60864.0,60863.0,0.20625056]
["bitfinex-derivatives","BTCF0:USTF0",1726595110716,0.090129,60864.0,60863.0,0.01625056]
["bitfinex-derivatives","BTCF0:USTF0",1726595112813,0.362258,60864.0,60863.0,0.01625056]
["bitfinex-derivatives","BTCF0:USTF0",1726595113320,0.090129,60864.0,60863.0,0.01625056]
["bitfinex-derivatives","BTCF0:USTF0",1726595113507,1.590129,60864.0,60863.0,0.01625056]
["bitfinex-derivatives","BTCF0:USTF0",1726595113707,1.672258,60864.0,60863.0,0.01625056]
["bitfinex-derivatives","BTCF0:USTF0",1726595115311,2.847307,60864.0,60863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595115523,0.164282,60855.0,60849.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1726595115721,0.354282,60855.0,60846.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1726595116020,0.354282,60855.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595116021,1.529383,60855.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595116220,1.580442,60855.0,60854.0,0.01659584]
["bitfinex-derivatives","BTCF0:USTF0",1726595116415,1.580442,60855.0,60854.0,0.00246426]
["bitfinex-derivatives","BTCF0:USTF0",1726595116416,2.480442,60855.0,60854.0,0.00246426]
["bitfinex-derivatives","BTCF0:USTF0",1726595116615,2.481442,60855.0,60854.0,0.00246426]
["bitfinex-derivatives","BTCF0:USTF0",1726595116821,2.481442,60855.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595116822,0.082158,60844.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595117122,0.19,60838.0,60833.0,0.45675258]
["bitfinex-derivatives","BTCF0:USTF0",1726595117416,0.08217,60834.0,60833.0,0.37458258]
["bitfinex-derivatives","BTCF0:USTF0",1726595117620,0.1332,60837.0,60833.0,0.37458258]
["bitfinex-derivatives","BTCF0:USTF0",1726595117816,0.08217,60834.0,60833.0,0.37458258]
["bitfinex-derivatives","BTCF0:USTF0",1726595118415,0.082165,60838.0,60834.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1726595118619,1.5,60837.0,60833.0,0.39658258]
["bitfinex-derivatives","BTCF0:USTF0",1726595118922,1.5,60837.0,60836.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1726595119920,0.006,60834.0,60833.0,0.46671358]
["bitfinex-derivatives","BTCF0:USTF0",1726595120116,0.006,60834.0,60833.0,0.38258258]
["bitfinex-derivatives","BTCF0:USTF0",1726595120424,0.08817,60834.0,60833.0,0.38258258]
["bitfinex-derivatives","BTCF0:USTF0",1726595120622,0.08817,60834.0,60833.0,0.37458258]
["bitfinex-derivatives","BTCF0:USTF0",1726595120623,0.27717,60834.0,60833.0,0.37458258]
["bitfinex-derivatives","BTCF0:USTF0",1726595120825,0.08217,60834.0,60833.0,0.37458258]
["bitfinex-derivatives","BTCF0:USTF0",1726595121323,0.006,60834.0,60833.0,0.37558258]
["bitfinex-derivatives","BTCF0:USTF0",1726595121523,0.006,60834.0,60833.0,0.56558258]
["bitfinex-derivatives","BTCF0:USTF0",1726595122043,0.006,60834.0,60833.0,0.64775358]
["bitfinex-derivatives","BTCF0:USTF0",1726595122722,0.011,60834.0,60833.0,0.64775358]
["bitfinex-derivatives","BTCF0:USTF0",1726595122918,0.012,60834.0,60833.0,0.64775358]
["bitfinex-derivatives","BTCF0:USTF0",1726595123419,0.011,60834.0,60833.0,0.64775358]
["bitfinex-derivatives","BTCF0:USTF0",1726595123618,0.01,60834.0,60833.0,0.64775358]
["bitfinex-derivatives","BTCF0:USTF0",1726595123820,0.01,60834.0,60833.0,0.45775358]
["bitfinex-derivatives","BTCF0:USTF0",1726595124134,0.01,60834.0,60833.0,0.37558258]
["bitfinex-derivatives","BTCF0:USTF0",1726595125019,0.09217,60834.0,60833.0,0.37558258]
["bitfinex-derivatives","BTCF0:USTF0",1726595126225,0.11678015,60834.0,60833.0,0.01478258]
["bitfinex-derivatives","BTCF0:USTF0",1726595126520,0.11678015,60834.0,60823.0,0.18281783]
["bitfinex-derivatives","BTCF0:USTF0",1726595126521,1.09316,60834.0,60826.0,0.04900758]
["bitfinex-derivatives","BTCF0:USTF0",1726595126724,0.082183,60824.0,60823.0,0.05147335]
["bitfinex-derivatives","BTCF0:USTF0",1726595126927,0.082183,60824.0,60823.0,0.01659509]
["bitfinex-derivatives","BTCF0:USTF0",1726595127127,1.582183,60824.0,60823.0,0.01659509]
["bitfinex-derivatives","BTCF0:USTF0",1726595127331,1.582183,60824.0,60823.0,0.09878009]
["bitfinex-derivatives","BTCF0:USTF0",1726595127527,1.582183,60824.0,60823.0,0.01659509]
["bitfinex-derivatives","BTCF0:USTF0",1726595128019,1.582183,60824.0,60823.0,0.09878009]
["bitfinex-derivatives","BTCF0:USTF0",1726595128217,1.582183,60824.0,60823.0,0.01659509]
["bitfinex-derivatives","BTCF0:USTF0",1726595128414,1.582183,60824.0,60823.0,0.10378009]
["bitfinex-derivatives","BTCF0:USTF0",1726595128927,1.5,60824.0,60823.0,0.51358767]
["bitfinex-derivatives","BTCF0:USTF0",1726595129233,0.082172,60833.0,60823.0,0.51189509]
["bitfinex-derivatives","BTCF0:USTF0",1726595129416,0.082168,60836.0,60832.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595129619,0.1369,60839.0,60824.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1726595129620,0.5508,60835.0,60830.0,0.1311507]
["bitfinex-derivatives","BTCF0:USTF0",1726595129823,0.08463735,60834.0,60830.0,0.0489757]
["bitfinex-derivatives","BTCF0:USTF0",1726595130025,0.08463735,60834.0,60832.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1726595130225,1.5,60833.0,60832.0,0.1311477]
["bitfinex-derivatives","BTCF0:USTF0",1726595130428,1.5,60833.0,60832.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1726595130917,1.5,60833.0,60832.0,0.272172]
["bitfinex-derivatives","BTCF0:USTF0",1726595131122,0.19,60841.0,60833.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1726595131323,0.19,60841.0,60836.0,0.04896862]
["bitfinex-derivatives","BTCF0:USTF0",1726595131519,0.19,60837.0,60836.0,0.04896862]
["bitfinex-derivatives","BTCF0:USTF0",1726595131726,0.272166,60837.0,60836.0,0.04896862]
["bitfinex-derivatives","BTCF0:USTF0",1726595131923,0.354332,60837.0,60836.0,0.04896862]
["bitfinex-derivatives","BTCF0:USTF0",1726595132231,0.002,60834.0,60832.0,0.04896862]
["bitfinex-derivatives","BTCF0:USTF0",1726595132431,0.19,60833.0,60829.0,0.04896862]
["bitfinex-derivatives","BTCF0:USTF0",1726595132634,0.082177,60829.0,60828.0,0.42375]
["bitfinex-derivatives","BTCF0:USTF0",1726595132822,0.404172,60833.0,60828.0,0.42375]
["bitfinex-derivatives","BTCF0:USTF0",1726595133017,0.2626,60836.0,60829.0,0.04896862]
["bitfinex-derivatives","BTCF0:USTF0",1726595133018,0.082174,60831.0,60829.0,0.04896862]
["bitfinex-derivatives","BTCF0:USTF0",1726595133228,0.082175,60830.0,60829.0,0.04896862]
["bitfinex-derivatives","BTCF0:USTF0",1726595133425,0.082175,60830.0,60828.0,0.42375]
["bitfinex-derivatives","BTCF0:USTF0",1726595133633,0.082175,60830.0,60829.0,0.04896862]
["bitfinex-derivatives","BTCF0:USTF0",1726595134227,0.08217,60834.0,60829.0,0.04896862]
["bitfinex-derivatives","BTCF0:USTF0",1726595134419,0.082171,60833.0,60830.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1726595134631,0.082168,60835.0,60830.0,0.04896862]
["bitfinex-derivatives","BTCF0:USTF0",1726595134826,0.2626,60836.0,60830.0,0.04896862]
["bitfinex-derivatives","BTCF0:USTF0",1726595135027,0.2626,60836.0,60829.0,0.04896862]
["bitfinex-derivatives","BTCF0:USTF0",1726595135221,0.2626,60836.0,60828.0,0.37478138]
["bitfinex-derivatives","BTCF0:USTF0",1726595135222,0.082175,60830.0,60828.0,0.37478138]
["bitfinex-derivatives","BTCF0:USTF0",1726595136034,0.085175,60830.0,60828.0,0.37478138]
["bitfinex-derivatives","BTCF0:USTF0",1726595136243,0.085175,60830.0,60828.0,0.44007288]
["bitfinex-derivatives","BTCF0:USTF0",1726595136535,0.082177,60829.0,60828.0,0.44007288]
["bitfinex-derivatives","BTCF0:USTF0",1726595136728,0.082177,60829.0,60828.0,0.37478138]
["bitfinex-derivatives","BTCF0:USTF0",1726595136934,0.082177,60829.0,60828.0,0.44007288]
["bitfinex-derivatives","BTCF0:USTF0",1726595137230,0.164354,60829.0,60828.0,0.01398138]
["bitfinex-derivatives","BTCF0:USTF0",1726595137433,0.164354,60829.0,60818.0,0.54319906]
["bitfinex-derivatives","BTCF0:USTF0",1726595137434,1.454,60829.0,60820.0,0.0490076]
["bitfinex-derivatives","BTCF0:USTF0",1726595137635,0.082209,60805.0,60804.0,0.08180671]
["bitfinex-derivatives","BTCF0:USTF0",1726595137831,0.082213,60802.0,60801.0,0.00246707]
["bitfinex-derivatives","BTCF0:USTF0",1726595138030,1.582213,60802.0,60801.0,0.00246707]
["bitfinex-derivatives","BTCF0:USTF0",1726595138538,1.582213,60802.0,60801.0,0.01631354]
["bitfinex-derivatives","BTCF0:USTF0",1726595138735,1.582213,60802.0,60801.0,0.00246707]
["bitfinex-derivatives","BTCF0:USTF0",1726595139326,1.583213,60802.0,60801.0,0.01446707]
["bitfinex-derivatives","BTCF0:USTF0",1726595139927,1.863213,60802.0,60801.0,0.01946707]
["bitfinex-derivatives","BTCF0:USTF0",1726595140534,1.863213,60802.0,60801.0,0.01546707]
["bitfinex-derivatives","BTCF0:USTF0",1726595141136,3.038826,60802.0,60801.0,0.01546707]
["bitfinex-derivatives","BTCF0:USTF0",1726595141634,1.862213,60802.0,60801.0,0.00346707]
["bitfinex-derivatives","BTCF0:USTF0",1726595141841,1.862213,60802.0,60801.0,0.00946707]
["bitfinex-derivatives","BTCF0:USTF0",1726595142134,1.862213,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726595142436,1.862213,60802.0,60801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595142633,0.082217,60799.0,60798.0,0.01399148]
["bitfinex-derivatives","BTCF0:USTF0",1726595142836,0.082219,60798.0,60793.0,0.00246737]
["bitfinex-derivatives","BTCF0:USTF0",1726595143041,0.082222,60796.0,60793.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1726595143230,1.5,60794.0,60793.0,0.09659082]
["bitfinex-derivatives","BTCF0:USTF0",1726595143437,1.582224,60794.0,60793.0,0.01436682]
["bitfinex-derivatives","BTCF0:USTF0",1726595143631,1.582224,60794.0,60788.0,0.44260671]
["bitfinex-derivatives","BTCF0:USTF0",1726595143632,0.082229,60791.0,60789.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1726595144036,0.28,60793.0,60789.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1726595144233,0.3578,60792.0,60789.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1726595144636,0.3578,60792.0,60788.0,0.01390755]
["bitfinex-derivatives","BTCF0:USTF0",1726595144945,0.3578,60792.0,60783.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1726595144946,0.082234,60787.0,60786.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1726595145148,1.50084,60789.0,60783.0,0.45657906]
["bitfinex-derivatives","BTCF0:USTF0",1726595145442,1.50084,60789.0,60783.0,0.09577906]
["bitfinex-derivatives","BTCF0:USTF0",1726595145443,0.075236,60786.0,60783.0,0.09577906]
["bitfinex-derivatives","BTCF0:USTF0",1726595145647,1.50084,60789.0,60783.0,0.09577906]
["bitfinex-derivatives","BTCF0:USTF0",1726595145942,0.082229,60790.0,60788.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726595146142,0.001,60791.0,60790.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1726595146537,0.082221,60796.0,60792.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1726595146744,1.5,60793.0,60792.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1726595147040,1.5,60793.0,60788.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1726595147232,0.001,60791.0,60790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726595147439,0.001,60791.0,60790.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726595147440,0.002,60791.0,60790.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726595147948,0.084228,60791.0,60790.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726595148247,1.50092,60793.0,60790.0,0.14732811]
["bitfinex-derivatives","BTCF0:USTF0",1726595148547,0.082223,60795.0,60793.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1726595149144,0.3608,60799.0,60792.0,0.08947846]
["bitfinex-derivatives","BTCF0:USTF0",1726595149145,0.28,60797.0,60792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726595149343,0.28,60797.0,60791.0,0.08147846]
["bitfinex-derivatives","BTCF0:USTF0",1726595149344,1.5,60793.0,60791.0,0.08147846]
["bitfinex-derivatives","BTCF0:USTF0",1726595149544,0.082227,60792.0,60791.0,0.08147846]
["bitfinex-derivatives","BTCF0:USTF0",1726595149745,0.082228,60791.0,60790.0,0.09147846]
["bitfinex-derivatives","BTCF0:USTF0",1726595150048,0.075231,60789.0,60788.0,0.09530002]
["bitfinex-derivatives","BTCF0:USTF0",1726595150250,0.6408,60789.0,60786.0,0.08147846]
["bitfinex-derivatives","BTCF0:USTF0",1726595150548,0.077235,60786.0,60785.0,0.08147846]
["bitfinex-derivatives","BTCF0:USTF0",1726595150850,0.1339,60788.0,60783.0,0.08147427]
["bitfinex-derivatives","BTCF0:USTF0",1726595151046,0.723037,60784.0,60783.0,0.08147427]
["bitfinex-derivatives","BTCF0:USTF0",1726595151247,0.723037,60784.0,60782.0,0.01686991]
["bitfinex-derivatives","BTCF0:USTF0",1726595151549,0.082239,60783.0,60782.0,0.01686991]
["bitfinex-derivatives","BTCF0:USTF0",1726595151744,0.074239,60783.0,60782.0,0.01686991]
["bitfinex-derivatives","BTCF0:USTF0",1726595151946,0.074239,60783.0,60782.0,0.09910991]
["bitfinex-derivatives","BTCF0:USTF0",1726595152152,0.443038,60784.0,60783.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1726595152445,1.944038,60784.0,60783.0,0.090239]
["bitfinex-derivatives","BTCF0:USTF0",1726595152649,2.224037,60784.0,60783.0,0.090239]
["bitfinex-derivatives","BTCF0:USTF0",1726595153335,2.223037,60784.0,60783.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1726595153943,0.3618,60789.0,60783.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1726595153944,0.3618,60789.0,60788.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1726595154142,0.3618,60789.0,60788.0,0.28900947]
["bitfinex-derivatives","BTCF0:USTF0",1726595154343,0.3618,60789.0,60788.0,0.20757103]
["bitfinex-derivatives","BTCF0:USTF0",1726595154543,1.8608,60789.0,60788.0,0.20757103]
["bitfinex-derivatives","BTCF0:USTF0",1726595154753,1.943031,60789.0,60788.0,0.12533903]
["bitfinex-derivatives","BTCF0:USTF0",1726595154954,1.5,60789.0,60788.0,0.20756707]
["bitfinex-derivatives","BTCF0:USTF0",1726595155649,1.501,60789.0,60788.0,0.22350313]
["bitfinex-derivatives","BTCF0:USTF0",1726595155842,1.583231,60789.0,60788.0,0.22350313]
["bitfinex-derivatives","BTCF0:USTF0",1726595156043,0.083231,60789.0,60788.0,0.22350313]
["bitfinex-derivatives","BTCF0:USTF0",1726595156244,0.083231,60789.0,60788.0,0.20683073]
["bitfinex-derivatives","BTCF0:USTF0",1726595156245,0.444031,60789.0,60788.0,0.20683073]
["bitfinex-derivatives","BTCF0:USTF0",1726595156446,0.444031,60789.0,60788.0,0.20683673]
["bitfinex-derivatives","BTCF0:USTF0",1726595156447,0.001,60789.0,60788.0,0.20683673]
["bitfinex-derivatives","BTCF0:USTF0",1726595156646,0.002,60789.0,60788.0,0.08149547]
["bitfinex-derivatives","BTCF0:USTF0",1726595157054,1.502,60789.0,60788.0,0.20683341]
["bitfinex-derivatives","BTCF0:USTF0",1726595157350,1.502,60789.0,60788.0,0.28906541]
["bitfinex-derivatives","BTCF0:USTF0",1726595157551,1.502,60789.0,60788.0,0.20756963]
["bitfinex-derivatives","BTCF0:USTF0",1726595158050,1.502,60789.0,60788.0,0.58573769]
["bitfinex-derivatives","BTCF0:USTF0",1726595158257,1.502,60789.0,60788.0,0.30573769]
["bitfinex-derivatives","BTCF0:USTF0",1726595158546,1.502,60789.0,60788.0,0.20756963]
["bitfinex-derivatives","BTCF0:USTF0",1726595158753,0.28,60796.0,60791.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1726595158962,0.082224,60794.0,60791.0,0.16373314]
["bitfinex-derivatives","BTCF0:USTF0",1726595159443,0.082224,60794.0,60792.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1726595159640,0.082227,60792.0,60791.0,0.08150514]
["bitfinex-derivatives","BTCF0:USTF0",1726595159951,1.943027,60792.0,60789.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1726595160156,1.943027,60792.0,60789.0,0.16373514]
["bitfinex-derivatives","BTCF0:USTF0",1726595160455,0.082229,60790.0,60789.0,0.08150514]
["bitfinex-derivatives","BTCF0:USTF0",1726595160645,1.50084,60792.0,60791.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1726595160846,1.944027,60792.0,60791.0,0.12533934]
["bitfinex-derivatives","BTCF0:USTF0",1726595161156,1.944028,60792.0,60791.0,0.08155225]
["bitfinex-derivatives","BTCF0:USTF0",1726595161347,1.944028,60792.0,60791.0,0.20793705]
["bitfinex-derivatives","BTCF0:USTF0",1726595161547,1.944028,60792.0,60791.0,0.22257821]
["bitfinex-derivatives","BTCF0:USTF0",1726595161848,1.8628,60792.0,60791.0,0.22257821]
["bitfinex-derivatives","BTCF0:USTF0",1726595162047,1.502,60792.0,60791.0,0.22257821]
["bitfinex-derivatives","BTCF0:USTF0",1726595162241,2.225027,60792.0,60791.0,0.14035021]
["bitfinex-derivatives","BTCF0:USTF0",1726595162448,2.224027,60792.0,60791.0,0.22201222]
["bitfinex-derivatives","BTCF0:USTF0",1726595162648,2.224027,60792.0,60791.0,0.22257821]
["bitfinex-derivatives","BTCF0:USTF0",1726595163040,1.501,60792.0,60791.0,0.3203809]
["bitfinex-derivatives","BTCF0:USTF0",1726595163251,1.501,60792.0,60791.0,0.3751249]
["bitfinex-derivatives","BTCF0:USTF0",1726595163453,1.502,60792.0,60791.0,0.3751249]
["bitfinex-derivatives","BTCF0:USTF0",1726595164754,1.945027,60792.0,60791.0,0.14035021]
["bitfinex-derivatives","BTCF0:USTF0",1726595164957,2.225027,60792.0,60791.0,0.14035021]
["bitfinex-derivatives","BTCF0:USTF0",1726595165261,2.225027,60792.0,60791.0,0.29291067]
["bitfinex-derivatives","BTCF0:USTF0",1726595165650,2.225027,60792.0,60791.0,0.14035021]
["bitfinex-derivatives","BTCF0:USTF0",1726595166048,1.945027,60792.0,60791.0,0.29291082]
["bitfinex-derivatives","BTCF0:USTF0",1726595167250,1.945027,60792.0,60791.0,0.47268966]
["bitfinex-derivatives","BTCF0:USTF0",1726595168053,2.225027,60792.0,60791.0,0.47268966]
["bitfinex-derivatives","BTCF0:USTF0",1726595168250,1.945027,60792.0,60791.0,0.29291082]
["bitfinex-derivatives","BTCF0:USTF0",1726595168447,1.8628,60792.0,60791.0,0.5549144]
["bitfinex-derivatives","BTCF0:USTF0",1726595168650,1.502,60792.0,60791.0,0.5549144]
["bitfinex-derivatives","BTCF0:USTF0",1726595168957,0.002,60792.0,60791.0,0.84411822]
["bitfinex-derivatives","BTCF0:USTF0",1726595169259,0.3608,60810.0,60791.0,0.84411822]
["bitfinex-derivatives","BTCF0:USTF0",1726595169260,0.00246739,60809.0,60808.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1726595169451,0.00246739,60809.0,60808.0,0.36010265]
["bitfinex-derivatives","BTCF0:USTF0",1726595169660,0.78571,60823.0,60808.0,1.75787899]
["bitfinex-derivatives","BTCF0:USTF0",1726595169958,1.5,60822.0,60821.0,0.11492484]
["bitfinex-derivatives","BTCF0:USTF0",1726595170148,1.582186,60822.0,60821.0,0.27776834]
["bitfinex-derivatives","BTCF0:USTF0",1726595170349,2.800426,60822.0,60821.0,0.12528057]
["bitfinex-derivatives","BTCF0:USTF0",1726595170953,2.182186,60822.0,60821.0,0.12528057]
["bitfinex-derivatives","BTCF0:USTF0",1726595171157,1.582186,60822.0,60821.0,0.12528057]
["bitfinex-derivatives","BTCF0:USTF0",1726595171550,1.590186,60822.0,60821.0,0.12528057]
["bitfinex-derivatives","BTCF0:USTF0",1726595171952,1.5,60822.0,60821.0,0.22161066]
["bitfinex-derivatives","BTCF0:USTF0",1726595172158,0.01,60822.0,60821.0,0.22161066]
["bitfinex-derivatives","BTCF0:USTF0",1726595172462,0.014,60822.0,60821.0,0.13942366]
["bitfinex-derivatives","BTCF0:USTF0",1726595173257,1.597186,60822.0,60821.0,0.01514309]
["bitfinex-derivatives","BTCF0:USTF0",1726595173663,1.595186,60822.0,60821.0,0.01614309]
["bitfinex-derivatives","BTCF0:USTF0",1726595174655,1.597186,60822.0,60821.0,0.01614309]
["bitfinex-derivatives","BTCF0:USTF0",1726595175056,2.694426,60822.0,60821.0,0.01514309]
["bitfinex-derivatives","BTCF0:USTF0",1726595175360,2.690426,60822.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595176056,2.688426,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595176467,0.082194,60816.0,60815.0,0.0139062]
["bitfinex-derivatives","BTCF0:USTF0",1726595176650,0.082194,60816.0,60813.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1726595176651,0.082196,60815.0,60805.0,0.08189329]
["bitfinex-derivatives","BTCF0:USTF0",1726595176850,0.082196,60815.0,60803.0,0.00246696]
["bitfinex-derivatives","BTCF0:USTF0",1726595176851,0.3608,60810.0,60809.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1726595177349,0.00246696,60814.0,60812.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1726595177554,1.5,60813.0,60812.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1726595177761,0.00246696,60814.0,60813.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1726595177952,0.00246696,60814.0,60813.0,0.28967724]
["bitfinex-derivatives","BTCF0:USTF0",1726595178156,0.01,60822.0,60821.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1726595178157,0.11941414,60822.0,60821.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1726595178358,0.11941353,60822.0,60821.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1726595178750,0.10941353,60822.0,60821.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1726595178957,1.60941353,60822.0,60821.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1726595179166,1.60941353,60822.0,60821.0,0.09636427]
["bitfinex-derivatives","BTCF0:USTF0",1726595179359,1.60941304,60822.0,60821.0,0.09636427]
["bitfinex-derivatives","BTCF0:USTF0",1726595179563,1.61941304,60822.0,60821.0,0.09736427]
["bitfinex-derivatives","BTCF0:USTF0",1726595179860,1.61941304,60822.0,60821.0,0.01517727]
["bitfinex-derivatives","BTCF0:USTF0",1726595180062,2.06239904,60822.0,60821.0,0.01517727]
["bitfinex-derivatives","BTCF0:USTF0",1726595180361,1.98021304,60822.0,60821.0,0.01517727]
["bitfinex-derivatives","BTCF0:USTF0",1726595180558,2.06239904,60822.0,60821.0,0.01517727]
["bitfinex-derivatives","BTCF0:USTF0",1726595180763,2.07239904,60822.0,60821.0,0.01617727]
["bitfinex-derivatives","BTCF0:USTF0",1726595181157,2.06239904,60822.0,60821.0,0.01917727]
["bitfinex-derivatives","BTCF0:USTF0",1726595181460,3.21610873,60822.0,60821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726595181667,3.14864386,60822.0,60821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726595181856,3.06545786,60822.0,60813.0,0.00246655]
["bitfinex-derivatives","BTCF0:USTF0",1726595182061,0.362197,60814.0,60813.0,0.00246655]
["bitfinex-derivatives","BTCF0:USTF0",1726595182262,0.41265218,60814.0,60813.0,0.00246655]
["bitfinex-derivatives","BTCF0:USTF0",1726595182466,1.50597218,60814.0,60813.0,0.00246655]
["bitfinex-derivatives","BTCF0:USTF0",1726595182766,0.082206,60807.0,60806.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1726595182966,0.41266118,60807.0,60806.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1726595183164,0.47163057,60807.0,60806.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1726595183368,1.97163057,60807.0,60806.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1726595183558,0.08221,60804.0,60802.0,0.443012]
["bitfinex-derivatives","BTCF0:USTF0",1726595183756,0.08221,60804.0,60801.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1726595183757,0.13266518,60804.0,60801.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1726595183966,0.05045518,60803.0,60802.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1726595184159,0.28,60806.0,60804.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1726595184464,0.05047293,60805.0,60796.0,0.37513493]
["bitfinex-derivatives","BTCF0:USTF0",1726595184671,0.28,60799.0,60797.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1726595184866,0.05047293,60798.0,60797.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1726595185558,1.55047293,60798.0,60797.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1726595185763,1.60945122,60798.0,60797.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1726595185960,1.55047293,60798.0,60797.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1726595186269,1.5,60798.0,60797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595186471,1.582218,60798.0,60797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595187263,1.582218,60798.0,60797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595187463,1.582218,60798.0,60797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595187658,2.757876,60798.0,60796.0,0.00693302]
["bitfinex-derivatives","BTCF0:USTF0",1726595187862,2.757876,60798.0,60785.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1726595187863,0.082232,60789.0,60785.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1726595188057,2.1,60798.0,60785.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1726595188058,0.28,60786.0,60785.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1726595188465,0.362236,60786.0,60782.0,0.01441916]
["bitfinex-derivatives","BTCF0:USTF0",1726595188774,0.362236,60786.0,60783.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1726595188975,0.082236,60785.0,60780.0,0.0024679]
["bitfinex-derivatives","BTCF0:USTF0",1726595189172,0.082236,60785.0,60780.0,0.0847109]
["bitfinex-derivatives","BTCF0:USTF0",1726595189475,0.6408,60781.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595189667,0.3588,60781.0,60772.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726595189972,0.3588,60781.0,60771.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1726595189973,0.439042,60781.0,60771.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1726595190574,0.439042,60781.0,60780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726595190976,2.219042,60781.0,60780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726595191175,2.220042,60781.0,60780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726595191474,2.1378,60781.0,60780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726595191672,2.1368,60781.0,60780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726595191877,2.221041,60781.0,60780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726595194580,1.941041,60781.0,60780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726595194765,1.8588,60781.0,60780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726595194964,1.502,60781.0,60780.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1726595195175,1.502,60781.0,60780.0,0.10398339]
["bitfinex-derivatives","BTCF0:USTF0",1726595195374,0.3608,60788.0,60787.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1726595195769,1.8608,60788.0,60787.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1726595196186,1.8608,60788.0,60784.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1726595196473,1.8608,60788.0,60781.0,0.13236787]
["bitfinex-derivatives","BTCF0:USTF0",1726595196474,0.082235,60786.0,60781.0,0.13236787]
["bitfinex-derivatives","BTCF0:USTF0",1726595196683,1.86164,60788.0,60787.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1726595196974,1.86164,60788.0,60787.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1726595196975,1.8618,60788.0,60787.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1726595197172,1.8618,60788.0,60787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726595197372,1.944032,60788.0,60787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726595197573,1.944032,60788.0,60781.0,0.13236787]
["bitfinex-derivatives","BTCF0:USTF0",1726595197574,1.944032,60788.0,60784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726595197774,1.945032,60788.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595198174,1.945032,60788.0,60787.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1726595198381,1.8628,60788.0,60787.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1726595198680,1.8618,60788.0,60787.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1726595198882,1.8628,60788.0,60787.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1726595199683,1.8618,60788.0,60787.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1726595199985,1.8628,60788.0,60787.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1726595200179,1.8628,60788.0,60785.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1726595200384,1.945032,60788.0,60787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726595200580,1.944032,60788.0,60787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726595200774,1.945032,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726595201684,1.945032,60788.0,60787.0,0.091233]
["bitfinex-derivatives","BTCF0:USTF0",1726595201883,1.945032,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726595202872,1.945032,60788.0,60787.0,0.091233]
["bitfinex-derivatives","BTCF0:USTF0",1726595203779,1.584232,60788.0,60787.0,0.091233]
["bitfinex-derivatives","BTCF0:USTF0",1726595203982,1.502,60788.0,60787.0,0.091233]
["bitfinex-derivatives","BTCF0:USTF0",1726595204781,1.584232,60788.0,60787.0,0.091233]
["bitfinex-derivatives","BTCF0:USTF0",1726595205879,1.502,60788.0,60787.0,0.091233]
["bitfinex-derivatives","BTCF0:USTF0",1726595207588,1.502,60788.0,60787.0,0.173466]
["bitfinex-derivatives","BTCF0:USTF0",1726595207887,0.0024679,60793.0,60792.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1726595209179,0.0034679,60793.0,60792.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1726595210183,0.0044679,60793.0,60792.0,0.090227]
["bitfinex-derivatives","BTCF0:USTF0",1726595210881,0.0044679,60793.0,60792.0,0.10157196]
["bitfinex-derivatives","BTCF0:USTF0",1726595213789,0.0044679,60793.0,60792.0,0.18379896]
["bitfinex-derivatives","BTCF0:USTF0",1726595214087,0.1227,60807.0,60799.0,0.08468315]
["bitfinex-derivatives","BTCF0:USTF0",1726595214279,0.2487,60814.0,60806.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726595214479,1.5,60817.0,60810.0,0.272202]
["bitfinex-derivatives","BTCF0:USTF0",1726595214677,1.5,60817.0,60810.0,0.954404]
["bitfinex-derivatives","BTCF0:USTF0",1726595214881,0.00246647,60824.0,60816.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1726595215186,0.00246647,60824.0,60822.0,0.632986]
["bitfinex-derivatives","BTCF0:USTF0",1726595215576,1.50084,60847.0,60840.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1726595215778,1.5,60847.0,60836.0,0.00246565]
["bitfinex-derivatives","BTCF0:USTF0",1726595215980,1.5,60847.0,60844.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1726595216486,0.10937063,60846.0,60844.0,0.04594041]
["bitfinex-derivatives","BTCF0:USTF0",1726595216695,0.10937063,60845.0,60840.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1726595216886,0.10937063,60844.0,60840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595217091,0.10937063,60843.0,60840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595217288,0.05043626,60842.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595217594,0.05043626,60841.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595217790,0.05043626,60840.0,60838.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1726595217987,0.05043626,60839.0,60838.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1726595218183,0.05043626,60839.0,60836.0,0.00246565]
["bitfinex-derivatives","BTCF0:USTF0",1726595218385,0.05043626,60838.0,60836.0,0.01352028]
["bitfinex-derivatives","BTCF0:USTF0",1726595218591,0.05043626,60837.0,60836.0,0.00246565]
["bitfinex-derivatives","BTCF0:USTF0",1726595219686,0.05043626,60837.0,60836.0,0.00346565]
["bitfinex-derivatives","BTCF0:USTF0",1726595220297,0.05344028,60837.0,60836.0,0.00246565]
["bitfinex-derivatives","BTCF0:USTF0",1726595220689,0.05344028,60837.0,60836.0,0.08463265]
["bitfinex-derivatives","BTCF0:USTF0",1726595220891,0.082144,60854.0,60846.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1726595220892,0.17800587,60854.0,60846.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1726595221102,1.55893225,60847.0,60846.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1726595221393,1.55893225,60847.0,60836.0,0.36426565]
["bitfinex-derivatives","BTCF0:USTF0",1726595221394,1.55893225,60847.0,60841.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1726595221589,0.17804971,60844.0,60841.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1726595221898,0.17804971,60844.0,60836.0,0.36326565]
["bitfinex-derivatives","BTCF0:USTF0",1726595221899,0.17804971,60846.0,60836.0,0.36326565]
["bitfinex-derivatives","BTCF0:USTF0",1726595222083,0.17804971,60845.0,60836.0,0.36326565]
["bitfinex-derivatives","BTCF0:USTF0",1726595222395,0.05893202,60846.0,60845.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1726595223388,1.50092,60847.0,60846.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1726595223590,1.5,60847.0,60841.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1726595223884,1.5,60847.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595223885,0.007,60846.0,60845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595224391,0.449954,60846.0,60845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595224796,0.449954,60846.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595224797,0.082165,60838.0,60836.0,0.00246565]
["bitfinex-derivatives","BTCF0:USTF0",1726595225400,1.5,60837.0,60836.0,0.00246565]
["bitfinex-derivatives","BTCF0:USTF0",1726595225694,1.582166,60837.0,60836.0,0.00246565]
["bitfinex-derivatives","BTCF0:USTF0",1726595226397,0.082171,60834.0,60829.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1726595226591,0.3608,60831.0,60829.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1726595227107,0.079175,60830.0,60829.0,0.01103471]
["bitfinex-derivatives","BTCF0:USTF0",1726595227288,0.079175,60830.0,60826.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1726595227289,0.082177,60829.0,60826.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1726595227487,0.28,60827.0,60826.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1726595228083,0.082177,60829.0,60826.0,0.0934258]
["bitfinex-derivatives","BTCF0:USTF0",1726595228686,0.002,60827.0,60826.0,0.0934258]
["bitfinex-derivatives","BTCF0:USTF0",1726595229088,0.282,60827.0,60826.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1726595229293,0.364179,60827.0,60825.0,0.00246566]
["bitfinex-derivatives","BTCF0:USTF0",1726595229495,0.1212,60826.0,60825.0,0.00246566]
["bitfinex-derivatives","BTCF0:USTF0",1726595230090,0.1212,60826.0,60825.0,0.08464766]
["bitfinex-derivatives","BTCF0:USTF0",1726595230789,0.1262,60826.0,60825.0,0.08464766]
["bitfinex-derivatives","BTCF0:USTF0",1726595231288,0.1302,60826.0,60825.0,0.08464766]
["bitfinex-derivatives","BTCF0:USTF0",1726595231690,0.1302,60826.0,60825.0,0.09611698]
["bitfinex-derivatives","BTCF0:USTF0",1726595232007,0.1282,60826.0,60825.0,0.09611698]
["bitfinex-derivatives","BTCF0:USTF0",1726595232387,0.209381,60826.0,60825.0,0.01393498]
["bitfinex-derivatives","BTCF0:USTF0",1726595232989,0.206381,60826.0,60825.0,0.01393498]
["bitfinex-derivatives","BTCF0:USTF0",1726595233504,0.204381,60826.0,60825.0,0.01393498]
["bitfinex-derivatives","BTCF0:USTF0",1726595233893,0.001,60826.0,60825.0,0.37473498]
["bitfinex-derivatives","BTCF0:USTF0",1726595234097,0.3608,60840.0,60835.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1726595234299,0.1309,60843.0,60835.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1726595234631,0.3608,60853.0,60835.0,1.45392]
["bitfinex-derivatives","BTCF0:USTF0",1726595234792,0.3608,60860.0,60850.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1726595234793,0.1273,60859.0,60850.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1726595234996,0.3608,60860.0,60859.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1726595235800,0.3608,60860.0,60855.0,0.00246482]
["bitfinex-derivatives","BTCF0:USTF0",1726595236005,0.28,60859.0,60855.0,0.00246482]
["bitfinex-derivatives","BTCF0:USTF0",1726595236208,0.082138,60858.0,60855.0,0.00246482]
["bitfinex-derivatives","BTCF0:USTF0",1726595236509,0.08214,60856.0,60855.0,0.00246482]
["bitfinex-derivatives","BTCF0:USTF0",1726595237202,0.08214,60856.0,60855.0,0.00346482]
["bitfinex-derivatives","BTCF0:USTF0",1726595237503,0.08214,60856.0,60855.0,0.00446482]
["bitfinex-derivatives","BTCF0:USTF0",1726595238206,0.09214,60856.0,60855.0,0.00446482]
["bitfinex-derivatives","BTCF0:USTF0",1726595238701,0.09814,60856.0,60855.0,0.00446482]
["bitfinex-derivatives","BTCF0:USTF0",1726595239205,0.09214,60856.0,60855.0,0.00346482]
["bitfinex-derivatives","BTCF0:USTF0",1726595239506,1.59814,60856.0,60855.0,0.00446482]
["bitfinex-derivatives","BTCF0:USTF0",1726595239898,1.60314,60856.0,60855.0,0.00446482]
["bitfinex-derivatives","BTCF0:USTF0",1726595240408,1.58814,60856.0,60855.0,0.00346482]
["bitfinex-derivatives","BTCF0:USTF0",1726595240604,1.59914,60856.0,60855.0,0.00446482]
["bitfinex-derivatives","BTCF0:USTF0",1726595241092,0.022,60856.0,60855.0,0.00446482]
["bitfinex-derivatives","BTCF0:USTF0",1726595242120,0.011,60856.0,60855.0,0.00346482]
["bitfinex-derivatives","BTCF0:USTF0",1726595242311,0.10514,60856.0,60855.0,0.00446482]
["bitfinex-derivatives","BTCF0:USTF0",1726595242901,0.10314,60856.0,60855.0,0.00446482]
["bitfinex-derivatives","BTCF0:USTF0",1726595243599,0.10314,60856.0,60855.0,0.00346482]
["bitfinex-derivatives","BTCF0:USTF0",1726595243600,0.08814,60856.0,60855.0,0.00346482]
["bitfinex-derivatives","BTCF0:USTF0",1726595243800,0.09914,60856.0,60855.0,0.00446482]
["bitfinex-derivatives","BTCF0:USTF0",1726595244913,1.59914,60856.0,60855.0,0.00446482]
["bitfinex-derivatives","BTCF0:USTF0",1726595245207,1.68728,60856.0,60855.0,0.00446482]
["bitfinex-derivatives","BTCF0:USTF0",1726595245608,1.60514,60856.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595245807,1.60514,60856.0,60855.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1726595246201,1.59414,60856.0,60855.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1726595246403,1.511,60856.0,60855.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1726595246702,1.511,60856.0,60855.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1726595246703,1.523,60856.0,60855.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1726595247101,1.60514,60856.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595249815,1.68728,60856.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595253014,1.76942,60856.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595253515,1.73771431,60856.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595253712,1.81985431,60856.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595253912,1.73771431,60856.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595254715,1.65557431,60856.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595254914,1.71450633,60856.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595255116,1.79664633,60856.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595255313,1.79664516,60856.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595259114,1.87878516,60856.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595260013,1.82236439,60856.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595260216,0.19,60833.0,60827.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1726595260410,0.082176,60830.0,60827.0,0.13754913]
["bitfinex-derivatives","BTCF0:USTF0",1726595260612,0.05043314,60829.0,60828.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1726595261619,0.272177,60829.0,60828.0,0.06558975]
["bitfinex-derivatives","BTCF0:USTF0",1726595261805,0.082178,60828.0,60827.0,0.07683888]
["bitfinex-derivatives","BTCF0:USTF0",1726595262116,0.082178,60828.0,60827.0,0.06039078]
["bitfinex-derivatives","BTCF0:USTF0",1726595262117,0.444356,60828.0,60827.0,0.06039078]
["bitfinex-derivatives","BTCF0:USTF0",1726595262308,0.444356,60828.0,60827.0,0.01124913]
["bitfinex-derivatives","BTCF0:USTF0",1726595262509,0.082181,60826.0,60825.0,0.00246566]
["bitfinex-derivatives","BTCF0:USTF0",1726595262710,0.525162,60826.0,60825.0,0.00246566]
["bitfinex-derivatives","BTCF0:USTF0",1726595262912,0.525162,60826.0,60825.0,0.01352151]
["bitfinex-derivatives","BTCF0:USTF0",1726595263107,0.511162,60826.0,60825.0,0.01352151]
["bitfinex-derivatives","BTCF0:USTF0",1726595264315,0.428981,60826.0,60825.0,0.01352151]
["bitfinex-derivatives","BTCF0:USTF0",1726595264513,0.3608,60826.0,60825.0,0.09570351]
["bitfinex-derivatives","BTCF0:USTF0",1726595264716,0.442981,60826.0,60825.0,0.01352151]
["bitfinex-derivatives","BTCF0:USTF0",1726595266616,0.525162,60826.0,60825.0,0.01352151]
["bitfinex-derivatives","BTCF0:USTF0",1726595266822,0.525162,60826.0,60825.0,0.00246566]
["bitfinex-derivatives","BTCF0:USTF0",1726595270618,0.53440389,60826.0,60825.0,0.00246566]
["bitfinex-derivatives","BTCF0:USTF0",1726595271018,0.164366,60824.0,60823.0,0.00908722]
["bitfinex-derivatives","BTCF0:USTF0",1726595271228,0.082194,60816.0,60815.0,0.0846615]
["bitfinex-derivatives","BTCF0:USTF0",1726595271421,0.362194,60816.0,60815.0,0.0846615]
["bitfinex-derivatives","BTCF0:USTF0",1726595271627,0.444388,60816.0,60815.0,0.0024665]
["bitfinex-derivatives","BTCF0:USTF0",1726595271824,0.444388,60816.0,60815.0,0.01172281]
["bitfinex-derivatives","BTCF0:USTF0",1726595272144,0.805188,60816.0,60815.0,0.0024665]
["bitfinex-derivatives","BTCF0:USTF0",1726595272326,2.304188,60816.0,60815.0,0.0024665]
["bitfinex-derivatives","BTCF0:USTF0",1726595272823,2.305188,60816.0,60815.0,0.0034665]
["bitfinex-derivatives","BTCF0:USTF0",1726595273031,2.306188,60816.0,60815.0,0.0034665]
["bitfinex-derivatives","BTCF0:USTF0",1726595273217,2.223994,60816.0,60815.0,0.0034665]
["bitfinex-derivatives","BTCF0:USTF0",1726595273417,2.306188,60816.0,60815.0,0.0034665]
["bitfinex-derivatives","BTCF0:USTF0",1726595273929,2.223994,60816.0,60815.0,0.0034665]
["bitfinex-derivatives","BTCF0:USTF0",1726595274529,2.306188,60816.0,60815.0,0.0034665]
["bitfinex-derivatives","BTCF0:USTF0",1726595275233,2.223994,60816.0,60815.0,0.0034665]
["bitfinex-derivatives","BTCF0:USTF0",1726595278021,2.306188,60816.0,60815.0,0.0034665]
["bitfinex-derivatives","BTCF0:USTF0",1726595279524,1.943994,60816.0,60815.0,0.0856625]
["bitfinex-derivatives","BTCF0:USTF0",1726595280126,1.502,60816.0,60815.0,0.0856625]
["bitfinex-derivatives","BTCF0:USTF0",1726595280320,0.00246664,60820.0,60819.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1726595280529,0.082192,60818.0,60816.0,0.04914165]
["bitfinex-derivatives","BTCF0:USTF0",1726595280731,0.082194,60816.0,60815.0,0.05260815]
["bitfinex-derivatives","BTCF0:USTF0",1726595280919,0.082194,60816.0,60815.0,0.13480415]
["bitfinex-derivatives","BTCF0:USTF0",1726595281124,0.082193,60817.0,60816.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1726595281329,0.082193,60817.0,60816.0,0.13117461]
["bitfinex-derivatives","BTCF0:USTF0",1726595281818,1.50084,60819.0,60816.0,0.13117461]
["bitfinex-derivatives","BTCF0:USTF0",1726595281819,1.50084,60819.0,60818.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1726595282023,1.58219,60819.0,60818.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1726595282223,0.00246664,60820.0,60819.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1726595282432,0.19,60831.0,60819.0,0.93627]
["bitfinex-derivatives","BTCF0:USTF0",1726595282733,0.00246621,60829.0,60828.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1726595282933,0.00246586,60838.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595283229,0.00246586,60838.0,60834.0,0.04898156]
["bitfinex-derivatives","BTCF0:USTF0",1726595283433,0.00246586,60838.0,60837.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1726595283731,0.00246586,60838.0,60837.0,0.936086]
["bitfinex-derivatives","BTCF0:USTF0",1726595283935,0.3608,60843.0,60842.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1726595284127,0.3608,60848.0,60842.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595284431,0.00246546,60852.0,60849.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1726595284632,0.00246546,60852.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595284633,0.00246546,60852.0,60846.0,0.442953]
["bitfinex-derivatives","BTCF0:USTF0",1726595284823,0.3608,60850.0,60846.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1726595285027,0.082148,60850.0,60841.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1726595285326,1.50084,60851.0,60838.0,0.01151093]
["bitfinex-derivatives","BTCF0:USTF0",1726595285531,0.19,60839.0,60838.0,0.01151093]
["bitfinex-derivatives","BTCF0:USTF0",1726595285832,0.003,60843.0,60842.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1726595286222,0.3608,60850.0,60844.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1726595286422,0.442949,60850.0,60845.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1726595287132,0.082151,60848.0,60838.0,0.01151093]
["bitfinex-derivatives","BTCF0:USTF0",1726595287336,0.082151,60848.0,60842.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1726595287635,0.3608,60850.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595287821,0.6408,60850.0,60845.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1726595288027,0.28,60846.0,60845.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1726595288940,0.28,60846.0,60844.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1726595289535,0.282,60846.0,60844.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1726595289828,0.286,60846.0,60844.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1726595290025,0.286,60846.0,60842.0,0.00934177]
["bitfinex-derivatives","BTCF0:USTF0",1726595290245,0.286,60846.0,60842.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1726595291231,0.281,60846.0,60844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595291843,0.283,60846.0,60844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595292140,0.284,60846.0,60843.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1726595292338,0.281,60846.0,60843.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1726595292532,0.285,60846.0,60843.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1726595292838,0.287,60846.0,60843.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1726595293034,0.287,60846.0,60844.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1726595293243,0.369154,60846.0,60844.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1726595293443,0.082155,60845.0,60838.0,0.01177771]
["bitfinex-derivatives","BTCF0:USTF0",1726595293736,0.28,60841.0,60838.0,0.01177771]
["bitfinex-derivatives","BTCF0:USTF0",1726595294138,0.082163,60839.0,60838.0,0.01177771]
["bitfinex-derivatives","BTCF0:USTF0",1726595294843,0.082163,60839.0,60838.0,0.01277771]
["bitfinex-derivatives","BTCF0:USTF0",1726595295436,0.082158,60843.0,60841.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1726595295940,0.3608,60845.0,60844.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1726595296239,0.082987,60851.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595296446,0.082147,60851.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595296744,0.082147,60851.0,60846.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1726595296951,0.082147,60851.0,60848.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1726595297643,0.082154,60847.0,60844.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1726595297839,0.28,60846.0,60845.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1726595298336,0.082155,60845.0,60838.0,0.01177771]
["bitfinex-derivatives","BTCF0:USTF0",1726595298834,0.28,60846.0,60844.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1726595299040,0.082155,60845.0,60844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595299543,0.209955,60845.0,60844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595300046,0.29211,60845.0,60844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595300547,0.1278,60845.0,60838.0,0.01577771]
["bitfinex-derivatives","BTCF0:USTF0",1726595300743,0.362163,60839.0,60838.0,0.01577771]
["bitfinex-derivatives","BTCF0:USTF0",1726595301037,0.362163,60839.0,60838.0,0.01477771]
["bitfinex-derivatives","BTCF0:USTF0",1726595301240,0.362163,60839.0,60838.0,0.01177771]
["bitfinex-derivatives","BTCF0:USTF0",1726595301844,0.225956,60845.0,60838.0,0.01177771]
["bitfinex-derivatives","BTCF0:USTF0",1726595302035,0.002,60839.0,60838.0,0.01177771]
["bitfinex-derivatives","BTCF0:USTF0",1726595302238,0.002,60839.0,60838.0,0.01277771]
["bitfinex-derivatives","BTCF0:USTF0",1726595302750,0.084163,60839.0,60838.0,0.01277771]
["bitfinex-derivatives","BTCF0:USTF0",1726595303150,0.002,60839.0,60838.0,0.01277771]
["bitfinex-derivatives","BTCF0:USTF0",1726595303540,0.082158,60843.0,60838.0,0.01277771]
["bitfinex-derivatives","BTCF0:USTF0",1726595303747,0.014,60845.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595303940,0.012,60845.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595304252,0.012,60845.0,60842.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1726595304450,0.082154,60846.0,60842.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1726595304653,0.3608,60848.0,60842.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1726595304654,0.082155,60845.0,60842.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1726595305254,0.091155,60845.0,60843.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1726595305648,0.28,60844.0,60840.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1726595305848,0.082161,60841.0,60839.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726595306053,0.082161,60841.0,60840.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1726595306638,0.082159,60842.0,60839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595307247,0.082159,60842.0,60840.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1726595307554,0.012,60841.0,60840.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726595308047,0.012,60841.0,60838.0,0.01177771]
["bitfinex-derivatives","BTCF0:USTF0",1726595308048,0.082162,60840.0,60839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595308253,0.082162,60840.0,60839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595308851,0.082162,60840.0,60839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595309353,0.012,60841.0,60840.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1726595310549,0.01,60841.0,60840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595310749,0.01,60841.0,60840.0,0.576242]
["bitfinex-derivatives","BTCF0:USTF0",1726595310960,0.00246546,60852.0,60843.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1726595311261,0.00246546,60852.0,60851.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1726595311753,0.05289588,60852.0,60851.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1726595313057,0.13504188,60852.0,60851.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1726595313259,0.14904188,60852.0,60851.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1726595313558,0.14904188,60852.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595313559,0.07789588,60852.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595313762,0.28,60845.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595313956,0.28,60845.0,60844.0,0.37009711]
["bitfinex-derivatives","BTCF0:USTF0",1726595314160,1.78,60845.0,60844.0,0.37009711]
["bitfinex-derivatives","BTCF0:USTF0",1726595314363,2.222955,60845.0,60844.0,0.00929711]
["bitfinex-derivatives","BTCF0:USTF0",1726595314667,1.5,60845.0,60841.0,0.0656446]
["bitfinex-derivatives","BTCF0:USTF0",1726595314860,0.01646546,60852.0,60850.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1726595315060,0.082148,60851.0,60847.0,0.13138701]
["bitfinex-derivatives","BTCF0:USTF0",1726595315263,0.082148,60850.0,60848.0,0.04923501]
["bitfinex-derivatives","BTCF0:USTF0",1726595315956,0.08215,60849.0,60848.0,0.04923501]
["bitfinex-derivatives","BTCF0:USTF0",1726595316151,1.50334546,60852.0,60846.0,0.04923501]
["bitfinex-derivatives","BTCF0:USTF0",1726595316152,0.082148,60851.0,60846.0,0.04923501]
["bitfinex-derivatives","BTCF0:USTF0",1726595316357,0.082148,60851.0,60848.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1726595316761,0.082148,60851.0,60850.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1726595316961,1.50330546,60852.0,60851.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1726595317177,1.50246546,60852.0,60851.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1726595317464,0.3608,60873.0,60856.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1726595317655,0.3608,60881.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595317656,0.1322,60880.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595317854,0.1322,60880.0,60874.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1726595318057,0.00246487,60883.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595318258,0.00246487,60883.0,60880.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1726595318461,0.00246487,60883.0,60878.0,0.41001637]
["bitfinex-derivatives","BTCF0:USTF0",1726595318662,0.00246487,60883.0,60881.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1726595318867,0.00246487,60883.0,60878.0,0.41928571]
["bitfinex-derivatives","BTCF0:USTF0",1726595319066,0.00246487,60883.0,60879.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1726595319765,0.00246487,60883.0,60881.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726595319965,0.00246487,60883.0,60882.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1726595320167,0.00246487,60883.0,60882.0,0.574865]
["bitfinex-derivatives","BTCF0:USTF0",1726595320470,1.5,60893.0,60882.0,1.14197637]
["bitfinex-derivatives","BTCF0:USTF0",1726595320663,0.082082,60899.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595321064,0.28,60896.0,60889.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1726595321662,0.014,60893.0,60889.0,0.03780641]
["bitfinex-derivatives","BTCF0:USTF0",1726595321868,0.10928281,60892.0,60891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726595322059,0.47137481,60892.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595322260,0.68323987,60892.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595322760,0.68324461,60892.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595323167,0.40313044,60892.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595323368,0.26215139,60892.0,60889.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1726595323569,0.05039576,60891.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595323868,0.05039576,60890.0,60889.0,0.364096]
["bitfinex-derivatives","BTCF0:USTF0",1726595324059,0.05039576,60890.0,60889.0,0.723896]
["bitfinex-derivatives","BTCF0:USTF0",1726595324368,0.05039576,60890.0,60889.0,1.816576]
["bitfinex-derivatives","BTCF0:USTF0",1726595324562,0.05039576,60890.0,60889.0,1.82584621]
["bitfinex-derivatives","BTCF0:USTF0",1726595325065,0.03874951,60890.0,60889.0,1.82684621]
["bitfinex-derivatives","BTCF0:USTF0",1726595325258,0.16888008,60896.0,60895.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1726595325469,0.0024638,60903.0,60902.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1726595325664,0.0024638,60903.0,60902.0,0.442878]
["bitfinex-derivatives","BTCF0:USTF0",1726595326271,0.05888705,60906.0,60902.0,0.442878]
["bitfinex-derivatives","BTCF0:USTF0",1726595326663,0.05888705,60906.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595327170,0.082075,60905.0,60902.0,0.37004686]
["bitfinex-derivatives","BTCF0:USTF0",1726595327768,0.082076,60904.0,60902.0,0.37004686]
["bitfinex-derivatives","BTCF0:USTF0",1726595327974,0.009,60903.0,60902.0,0.37104686]
["bitfinex-derivatives","BTCF0:USTF0",1726595328973,0.091077,60903.0,60902.0,0.37104686]
["bitfinex-derivatives","BTCF0:USTF0",1726595329473,0.082077,60903.0,60902.0,0.37004686]
["bitfinex-derivatives","BTCF0:USTF0",1726595329675,0.082077,60903.0,60902.0,0.37104686]
["bitfinex-derivatives","BTCF0:USTF0",1726595329870,0.442877,60903.0,60902.0,0.01024686]
["bitfinex-derivatives","BTCF0:USTF0",1726595330361,0.082088,60895.0,60894.0,0.00246328]
["bitfinex-derivatives","BTCF0:USTF0",1726595330565,0.722888,60895.0,60894.0,0.0118637]
["bitfinex-derivatives","BTCF0:USTF0",1726595331165,0.330588,60895.0,60894.0,0.0118637]
["bitfinex-derivatives","BTCF0:USTF0",1726595331365,2.191388,60895.0,60894.0,0.0118637]
["bitfinex-derivatives","BTCF0:USTF0",1726595331571,1.830588,60895.0,60894.0,0.0118637]
["bitfinex-derivatives","BTCF0:USTF0",1726595331971,1.830588,60895.0,60894.0,0.0128637]
["bitfinex-derivatives","BTCF0:USTF0",1726595332578,1.831588,60895.0,60894.0,0.0138637]
["bitfinex-derivatives","BTCF0:USTF0",1726595333278,1.830588,60895.0,60894.0,0.0128637]
["bitfinex-derivatives","BTCF0:USTF0",1726595333480,1.831588,60895.0,60894.0,0.0138637]
["bitfinex-derivatives","BTCF0:USTF0",1726595334072,1.830588,60895.0,60894.0,0.0128637]
["bitfinex-derivatives","BTCF0:USTF0",1726595334273,1.913676,60895.0,60894.0,0.00446328]
["bitfinex-derivatives","BTCF0:USTF0",1726595336372,1.912676,60895.0,60894.0,0.00346328]
["bitfinex-derivatives","BTCF0:USTF0",1726595336573,1.913676,60895.0,60894.0,0.00446328]
["bitfinex-derivatives","BTCF0:USTF0",1726595336873,1.913676,60895.0,60894.0,0.00346328]
["bitfinex-derivatives","BTCF0:USTF0",1726595337177,1.912676,60895.0,60894.0,0.00346328]
["bitfinex-derivatives","BTCF0:USTF0",1726595337474,1.913676,60895.0,60894.0,0.00346328]
["bitfinex-derivatives","BTCF0:USTF0",1726595337683,1.913676,60895.0,60894.0,0.00446328]
["bitfinex-derivatives","BTCF0:USTF0",1726595339377,1.913676,60895.0,60873.0,0.04895304]
["bitfinex-derivatives","BTCF0:USTF0",1726595339378,0.082105,60883.0,60882.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1726595339696,0.164219,60880.0,60879.0,0.00902393]
["bitfinex-derivatives","BTCF0:USTF0",1726595339985,0.164219,60880.0,60876.0,0.36326401]
["bitfinex-derivatives","BTCF0:USTF0",1726595339986,0.082112,60877.0,60876.0,0.36326401]
["bitfinex-derivatives","BTCF0:USTF0",1726595340273,1.582112,60877.0,60876.0,0.44537701]
["bitfinex-derivatives","BTCF0:USTF0",1726595340874,1.5,60877.0,60876.0,0.45460722]
["bitfinex-derivatives","BTCF0:USTF0",1726595342072,1.5,60877.0,60876.0,0.45960722]
["bitfinex-derivatives","BTCF0:USTF0",1726595343072,1.5,60877.0,60876.0,0.46260722]
["bitfinex-derivatives","BTCF0:USTF0",1726595345276,0.082102,60885.0,60876.0,0.38049422]
["bitfinex-derivatives","BTCF0:USTF0",1726595345483,0.082102,60884.0,60876.0,0.38049422]
["bitfinex-derivatives","BTCF0:USTF0",1726595345682,1.5,60883.0,60876.0,0.38049422]
["bitfinex-derivatives","BTCF0:USTF0",1726595346184,1.5,60883.0,60880.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1726595346381,0.082105,60882.0,60879.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1726595346576,0.082107,60881.0,60879.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1726595347079,1.583024,60883.0,60876.0,0.38049422]
["bitfinex-derivatives","BTCF0:USTF0",1726595347279,1.501,60883.0,60882.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1726595347888,1.5,60883.0,60882.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1726595348771,1.5,60883.0,60876.0,0.37749422]
["bitfinex-derivatives","BTCF0:USTF0",1726595348988,0.082112,60877.0,60876.0,0.37749422]
["bitfinex-derivatives","BTCF0:USTF0",1726595349479,0.21463114,60877.0,60876.0,0.37749422]
["bitfinex-derivatives","BTCF0:USTF0",1726595349787,0.57543114,60877.0,60876.0,0.01669422]
["bitfinex-derivatives","BTCF0:USTF0",1726595349977,0.85143114,60877.0,60876.0,0.01669422]
["bitfinex-derivatives","BTCF0:USTF0",1726595350180,0.08213,60864.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595350482,0.082131,60863.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595350787,0.07713,60864.0,60861.0,0.12517384]
["bitfinex-derivatives","BTCF0:USTF0",1726595351079,0.079131,60863.0,60862.0,0.20700676]
["bitfinex-derivatives","BTCF0:USTF0",1726595351280,0.079131,60863.0,60860.0,0.53405115]
["bitfinex-derivatives","BTCF0:USTF0",1726595351674,0.362133,60861.0,60860.0,0.38408423]
["bitfinex-derivatives","BTCF0:USTF0",1726595351880,0.362133,60861.0,60860.0,0.39808423]
["bitfinex-derivatives","BTCF0:USTF0",1726595352277,0.00246451,60868.0,60860.0,0.39808423]
["bitfinex-derivatives","BTCF0:USTF0",1726595352278,0.08458851,60868.0,60864.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726595352488,0.08458851,60868.0,60866.0,0.04905432]
["bitfinex-derivatives","BTCF0:USTF0",1726595352682,0.08458851,60868.0,60867.0,0.04905432]
["bitfinex-derivatives","BTCF0:USTF0",1726595352878,1.58458851,60868.0,60864.0,0.14753396]
["bitfinex-derivatives","BTCF0:USTF0",1726595353181,0.082125,60867.0,60864.0,0.14753396]
["bitfinex-derivatives","BTCF0:USTF0",1726595353388,0.082125,60867.0,60864.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726595353681,0.082125,60867.0,60863.0,0.06540596]
["bitfinex-derivatives","BTCF0:USTF0",1726595353682,0.082125,60867.0,60866.0,0.04903558]
["bitfinex-derivatives","BTCF0:USTF0",1726595354288,0.082125,60867.0,60865.0,0.04903558]
["bitfinex-derivatives","BTCF0:USTF0",1726595354474,0.083125,60867.0,60865.0,0.04903558]
["bitfinex-derivatives","BTCF0:USTF0",1726595354677,0.085125,60867.0,60865.0,0.04903558]
["bitfinex-derivatives","BTCF0:USTF0",1726595355088,0.362127,60866.0,60865.0,0.04903558]
["bitfinex-derivatives","BTCF0:USTF0",1726595355384,0.362127,60866.0,60862.0,0.06540596]
["bitfinex-derivatives","BTCF0:USTF0",1726595355385,0.082131,60863.0,60862.0,0.04903558]
["bitfinex-derivatives","BTCF0:USTF0",1726595355783,0.082132,60862.0,60861.0,0.04903558]
["bitfinex-derivatives","BTCF0:USTF0",1726595356089,0.082133,60861.0,60860.0,0.00928423]
["bitfinex-derivatives","BTCF0:USTF0",1726595356281,0.082133,60861.0,60856.0,0.05149859]
["bitfinex-derivatives","BTCF0:USTF0",1726595356282,0.082139,60857.0,60856.0,0.05149859]
["bitfinex-derivatives","BTCF0:USTF0",1726595356473,0.525078,60857.0,60856.0,0.00246419]
["bitfinex-derivatives","BTCF0:USTF0",1726595356677,0.442939,60857.0,60856.0,0.01163778]
["bitfinex-derivatives","BTCF0:USTF0",1726595356877,0.442939,60857.0,60856.0,0.00246419]
["bitfinex-derivatives","BTCF0:USTF0",1726595357481,0.442939,60857.0,60856.0,0.00446419]
["bitfinex-derivatives","BTCF0:USTF0",1726595357883,0.442939,60857.0,60856.0,0.00746419]
["bitfinex-derivatives","BTCF0:USTF0",1726595358083,0.445939,60857.0,60856.0,0.00646419]
["bitfinex-derivatives","BTCF0:USTF0",1726595359592,0.454939,60857.0,60856.0,0.00446419]
["bitfinex-derivatives","BTCF0:USTF0",1726595360388,0.451939,60857.0,60856.0,0.00446419]
["bitfinex-derivatives","BTCF0:USTF0",1726595361194,0.454939,60857.0,60856.0,0.00446419]
["bitfinex-derivatives","BTCF0:USTF0",1726595361387,0.451939,60857.0,60856.0,0.08560419]
["bitfinex-derivatives","BTCF0:USTF0",1726595361694,0.454939,60857.0,60856.0,0.08660419]
["bitfinex-derivatives","BTCF0:USTF0",1726595362212,0.454939,60857.0,60856.0,0.00446419]
["bitfinex-derivatives","BTCF0:USTF0",1726595362395,0.454939,60857.0,60856.0,0.01378388]
["bitfinex-derivatives","BTCF0:USTF0",1726595362697,0.454939,60857.0,60856.0,0.00446419]
["bitfinex-derivatives","BTCF0:USTF0",1726595363091,0.537078,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595363487,0.536078,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595363895,0.453939,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595364096,0.536078,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595364397,0.533078,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595364703,0.082143,60854.0,60853.0,0.09166319]
["bitfinex-derivatives","BTCF0:USTF0",1726595364895,0.362143,60854.0,60853.0,0.09166319]
["bitfinex-derivatives","BTCF0:USTF0",1726595365892,0.32103868,60854.0,60853.0,0.09166319]
["bitfinex-derivatives","BTCF0:USTF0",1726595366099,0.00951394,60862.0,60853.0,0.09166319]
["bitfinex-derivatives","BTCF0:USTF0",1726595366100,0.082074,60905.0,60867.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726595366294,0.3208,60919.0,60878.0,0.04891601]
["bitfinex-derivatives","BTCF0:USTF0",1726595366295,0.256,60882.0,60878.0,0.04891601]
["bitfinex-derivatives","BTCF0:USTF0",1726595366596,0.082109,60879.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595366798,1.5,60881.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595366997,0.256,60882.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595367197,0.28,60879.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595367396,1.78,60879.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595368302,1.78,60879.0,60878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726595368507,1.78,60879.0,60878.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726595368898,1.78,60879.0,60878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726595369105,1.783,60879.0,60878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726595369804,1.785,60879.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595370600,1.782,60879.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595372801,1.78,60879.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595373811,2.03260296,60879.0,60878.0,0.31346664]
["bitfinex-derivatives","BTCF0:USTF0",1726595374013,2.03360296,60879.0,60878.0,0.31346664]
["bitfinex-derivatives","BTCF0:USTF0",1726595374506,2.03260296,60879.0,60878.0,0.31346664]
["bitfinex-derivatives","BTCF0:USTF0",1726595374703,2.03360296,60879.0,60878.0,0.31346664]
["bitfinex-derivatives","BTCF0:USTF0",1726595374907,1.67771165,60879.0,60878.0,0.31346664]
["bitfinex-derivatives","BTCF0:USTF0",1726595375103,1.75260296,60879.0,60878.0,0.31346664]
["bitfinex-derivatives","BTCF0:USTF0",1726595375304,0.43828686,60879.0,60878.0,0.39557664]
["bitfinex-derivatives","BTCF0:USTF0",1726595375512,0.37088926,60879.0,60878.0,0.39557664]
["bitfinex-derivatives","BTCF0:USTF0",1726595375799,0.35575286,60879.0,60878.0,1.48837664]
["bitfinex-derivatives","BTCF0:USTF0",1726595376004,0.27300186,60879.0,60878.0,1.48837664]
["bitfinex-derivatives","BTCF0:USTF0",1726595376202,6e-07,60879.0,60878.0,1.57048664]
["bitfinex-derivatives","BTCF0:USTF0",1726595376505,0.00246371,60889.0,60888.0,0.164194]
["bitfinex-derivatives","BTCF0:USTF0",1726595376706,0.00246371,60889.0,60888.0,1.247891]
["bitfinex-derivatives","BTCF0:USTF0",1726595377302,0.00246371,60889.0,60888.0,2.258514]
["bitfinex-derivatives","BTCF0:USTF0",1726595377611,0.00246371,60889.0,60888.0,1.658514]
["bitfinex-derivatives","BTCF0:USTF0",1726595377911,0.00246371,60889.0,60888.0,1.576417]
["bitfinex-derivatives","BTCF0:USTF0",1726595378212,0.00246371,60889.0,60888.0,1.577417]
["bitfinex-derivatives","BTCF0:USTF0",1726595378414,0.00246371,60889.0,60888.0,2.18695228]
["bitfinex-derivatives","BTCF0:USTF0",1726595378614,0.00246371,60889.0,60888.0,2.26904928]
["bitfinex-derivatives","BTCF0:USTF0",1726595379015,0.06134429,60889.0,60888.0,2.26904928]
["bitfinex-derivatives","BTCF0:USTF0",1726595379210,0.06334429,60889.0,60888.0,2.27004928]
["bitfinex-derivatives","BTCF0:USTF0",1726595380713,0.06334429,60889.0,60888.0,2.18795228]
["bitfinex-derivatives","BTCF0:USTF0",1726595380912,0.00446371,60889.0,60888.0,2.18795228]
["bitfinex-derivatives","BTCF0:USTF0",1726595381215,0.00446371,60889.0,60888.0,1.58795228]
["bitfinex-derivatives","BTCF0:USTF0",1726595381405,0.00446371,60889.0,60888.0,2.18795228]
["bitfinex-derivatives","BTCF0:USTF0",1726595381612,0.00446371,60889.0,60888.0,1.58795228]
["bitfinex-derivatives","BTCF0:USTF0",1726595382016,0.00446371,60889.0,60888.0,1.58695228]
["bitfinex-derivatives","BTCF0:USTF0",1726595382315,0.00246371,60889.0,60888.0,1.59895228]
["bitfinex-derivatives","BTCF0:USTF0",1726595383915,0.00246371,60889.0,60888.0,0.82623228]
["bitfinex-derivatives","BTCF0:USTF0",1726595384418,0.00246371,60889.0,60888.0,0.74413528]
["bitfinex-derivatives","BTCF0:USTF0",1726595385109,0.00246371,60889.0,60888.0,0.82623228]
["bitfinex-derivatives","BTCF0:USTF0",1726595385310,0.00246371,60889.0,60888.0,0.82023228]
["bitfinex-derivatives","BTCF0:USTF0",1726595385518,0.00246371,60889.0,60888.0,0.81923228]
["bitfinex-derivatives","BTCF0:USTF0",1726595385719,0.00246371,60889.0,60888.0,0.82623228]
["bitfinex-derivatives","BTCF0:USTF0",1726595386310,0.00246371,60889.0,60888.0,0.73713528]
["bitfinex-derivatives","BTCF0:USTF0",1726595386510,0.00246371,60889.0,60888.0,0.74413528]
["bitfinex-derivatives","BTCF0:USTF0",1726595386816,0.00246371,60889.0,60888.0,0.82623228]
["bitfinex-derivatives","BTCF0:USTF0",1726595387219,0.00246371,60889.0,60888.0,0.82523228]
["bitfinex-derivatives","BTCF0:USTF0",1726595388015,0.00246371,60889.0,60888.0,0.82223228]
["bitfinex-derivatives","BTCF0:USTF0",1726595388625,0.00246371,60889.0,60888.0,0.82423228]
["bitfinex-derivatives","BTCF0:USTF0",1726595389420,0.00246371,60889.0,60888.0,0.82323228]
["bitfinex-derivatives","BTCF0:USTF0",1726595390122,0.00246371,60889.0,60888.0,0.81823228]
["bitfinex-derivatives","BTCF0:USTF0",1726595390324,0.00246371,60889.0,60888.0,0.82223228]
["bitfinex-derivatives","BTCF0:USTF0",1726595390516,0.00246371,60889.0,60888.0,0.82023228]
["bitfinex-derivatives","BTCF0:USTF0",1726595390918,0.00246371,60889.0,60888.0,0.81623228]
["bitfinex-derivatives","BTCF0:USTF0",1726595391223,0.00246371,60889.0,60888.0,0.81923228]
["bitfinex-derivatives","BTCF0:USTF0",1726595391417,0.00246371,60889.0,60888.0,0.81723228]
["bitfinex-derivatives","BTCF0:USTF0",1726595391619,0.00246371,60889.0,60888.0,0.73513528]
["bitfinex-derivatives","BTCF0:USTF0",1726595391815,0.082066,60912.0,60892.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1726595392026,0.26072302,60963.0,60888.0,1.82785528]
["bitfinex-derivatives","BTCF0:USTF0",1726595392027,1.582073,60906.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595392321,0.082073,60906.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595392529,0.082056,60919.0,60907.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1726595392821,0.082056,60919.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595392822,0.164112,60919.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595394117,0.164112,60919.0,60918.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1726595394118,0.002,60919.0,60918.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1726595394312,0.002,60919.0,60918.0,0.994657]
["bitfinex-derivatives","BTCF0:USTF0",1726595394517,0.002,60919.0,60918.0,0.995657]
["bitfinex-derivatives","BTCF0:USTF0",1726595394927,0.002,60919.0,60918.0,1.00498662]
["bitfinex-derivatives","BTCF0:USTF0",1726595396027,0.12820661,60919.0,60918.0,0.90424175]
["bitfinex-derivatives","BTCF0:USTF0",1726595396433,0.12620661,60919.0,60918.0,0.90224175]
["bitfinex-derivatives","BTCF0:USTF0",1726595396627,0.12620661,60919.0,60918.0,0.90424175]
["bitfinex-derivatives","BTCF0:USTF0",1726595397327,0.12620661,60919.0,60918.0,1.39672175]
["bitfinex-derivatives","BTCF0:USTF0",1726595397529,0.05885964,60919.0,60918.0,1.99672175]
["bitfinex-derivatives","BTCF0:USTF0",1726595397830,0.05885964,60919.0,60918.0,1.39672175]
["bitfinex-derivatives","BTCF0:USTF0",1726595398227,0.05885964,60919.0,60918.0,1.99672175]
["bitfinex-derivatives","BTCF0:USTF0",1726595399520,0.05885964,60919.0,60918.0,1.51524175]
["bitfinex-derivatives","BTCF0:USTF0",1726595399741,0.05885964,60919.0,60918.0,0.91524175]
["bitfinex-derivatives","BTCF0:USTF0",1726595400231,0.05885964,60919.0,60918.0,0.90524175]
["bitfinex-derivatives","BTCF0:USTF0",1726595400530,1.30074961,60919.0,60918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726595400724,1.66154961,60919.0,60918.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1726595400924,0.97948661,60919.0,60918.0,0.00916227]
["bitfinex-derivatives","BTCF0:USTF0",1726595401132,0.08207,60914.0,60913.0,0.25353843]
["bitfinex-derivatives","BTCF0:USTF0",1726595401332,0.20827661,60914.0,60913.0,0.25353843]
["bitfinex-derivatives","BTCF0:USTF0",1726595401730,0.082075,60911.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595402033,0.12620661,60910.0,60905.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1726595402329,0.12620661,60909.0,60906.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1726595402531,0.12620661,60908.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595402721,0.12420661,60907.0,60904.0,0.36992223]
["bitfinex-derivatives","BTCF0:USTF0",1726595402924,0.26072302,60912.0,60905.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1726595402925,0.06734697,60906.0,60905.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1726595403636,0.06634697,60906.0,60905.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1726595403931,0.06634697,60906.0,60904.0,0.36992223]
["bitfinex-derivatives","BTCF0:USTF0",1726595403932,0.005,60909.0,60904.0,0.36992223]
["bitfinex-derivatives","BTCF0:USTF0",1726595404135,0.003,60906.0,60904.0,0.00912223]
["bitfinex-derivatives","BTCF0:USTF0",1726595404329,0.003,60906.0,60902.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1726595404528,0.003,60906.0,60905.0,0.096082]
["bitfinex-derivatives","BTCF0:USTF0",1726595404529,0.004,60906.0,60905.0,0.096082]
["bitfinex-derivatives","BTCF0:USTF0",1726595405436,0.004,60906.0,60905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726595405635,0.004,60906.0,60905.0,0.096082]
["bitfinex-derivatives","BTCF0:USTF0",1726595406025,0.00946297,60909.0,60908.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1726595406637,0.00946297,60909.0,60908.0,0.442878]
["bitfinex-derivatives","BTCF0:USTF0",1726595406638,0.00246297,60909.0,60908.0,0.442878]
["bitfinex-derivatives","BTCF0:USTF0",1726595407132,0.3608,60919.0,60916.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726595407439,0.442865,60919.0,60909.0,0.00246267]
["bitfinex-derivatives","BTCF0:USTF0",1726595407637,1.942865,60919.0,60909.0,0.00246267]
["bitfinex-derivatives","BTCF0:USTF0",1726595408030,1.8608,60919.0,60909.0,0.00246267]
["bitfinex-derivatives","BTCF0:USTF0",1726595408337,0.28,60913.0,60909.0,0.00246267]
["bitfinex-derivatives","BTCF0:USTF0",1726595408537,0.082076,60910.0,60909.0,0.00246267]
["bitfinex-derivatives","BTCF0:USTF0",1726595408744,0.164152,60910.0,60909.0,0.00246267]
["bitfinex-derivatives","BTCF0:USTF0",1726595409038,0.082084,60904.0,60903.0,0.00921722]
["bitfinex-derivatives","BTCF0:USTF0",1726595409236,0.08209,60899.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595409832,0.08454926,60903.0,60898.0,0.0119529]
["bitfinex-derivatives","BTCF0:USTF0",1726595410435,0.00246326,60903.0,60898.0,0.0119529]
["bitfinex-derivatives","BTCF0:USTF0",1726595410735,0.00246326,60903.0,60899.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1726595410934,0.08454826,60903.0,60899.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1726595411335,0.08454826,60903.0,60900.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1726595411642,0.00246326,60903.0,60900.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1726595411841,0.08454926,60903.0,60898.0,0.0129529]
["bitfinex-derivatives","BTCF0:USTF0",1726595412139,0.082088,60901.0,60898.0,0.0129529]
["bitfinex-derivatives","BTCF0:USTF0",1726595412331,0.00946326,60903.0,60898.0,0.0129529]
["bitfinex-derivatives","BTCF0:USTF0",1726595412532,0.08209,60899.0,60898.0,0.0129529]
["bitfinex-derivatives","BTCF0:USTF0",1726595412940,0.08654826,60903.0,60898.0,0.0940449]
["bitfinex-derivatives","BTCF0:USTF0",1726595413244,0.09554826,60903.0,60898.0,0.0129529]
["bitfinex-derivatives","BTCF0:USTF0",1726595413649,0.08209,60899.0,60898.0,0.0139529]
["bitfinex-derivatives","BTCF0:USTF0",1726595414128,0.08209,60899.0,60898.0,0.0129529]
["bitfinex-derivatives","BTCF0:USTF0",1726595414932,0.009,60899.0,60898.0,0.0960449]
["bitfinex-derivatives","BTCF0:USTF0",1726595415729,0.015,60899.0,60898.0,0.0950449]
["bitfinex-derivatives","BTCF0:USTF0",1726595416339,0.015,60899.0,60898.0,0.1771369]
["bitfinex-derivatives","BTCF0:USTF0",1726595416540,0.00246326,60903.0,60902.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1726595416839,0.00246326,60903.0,60902.0,0.442886]
["bitfinex-derivatives","BTCF0:USTF0",1726595417032,0.3608,60917.0,60916.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726595418046,1.5,60921.0,60920.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726595418342,0.00246312,60923.0,60917.0,0.36326232]
["bitfinex-derivatives","BTCF0:USTF0",1726595418549,0.00246312,60923.0,60922.0,0.442859]
["bitfinex-derivatives","BTCF0:USTF0",1726595418845,1.50246312,60923.0,60922.0,0.442859]
["bitfinex-derivatives","BTCF0:USTF0",1726595419240,0.00246312,60923.0,60922.0,0.442859]
["bitfinex-derivatives","BTCF0:USTF0",1726595419943,0.00646312,60923.0,60922.0,0.442859]
["bitfinex-derivatives","BTCF0:USTF0",1726595420644,0.00846312,60923.0,60922.0,0.442859]
["bitfinex-derivatives","BTCF0:USTF0",1726595421043,0.00946312,60923.0,60922.0,0.442859]
["bitfinex-derivatives","BTCF0:USTF0",1726595421443,0.01246312,60923.0,60922.0,0.442859]
["bitfinex-derivatives","BTCF0:USTF0",1726595421644,0.01246312,60923.0,60922.0,0.4521055]
["bitfinex-derivatives","BTCF0:USTF0",1726595421946,0.01246312,60923.0,60922.0,0.3700465]
["bitfinex-derivatives","BTCF0:USTF0",1726595422335,0.01246312,60923.0,60922.0,0.4521055]
["bitfinex-derivatives","BTCF0:USTF0",1726595422539,0.01446312,60923.0,60922.0,0.4531055]
["bitfinex-derivatives","BTCF0:USTF0",1726595422941,0.01446312,60923.0,60922.0,0.0102465]
["bitfinex-derivatives","BTCF0:USTF0",1726595423345,0.01446312,60923.0,60922.0,0.0923055]
["bitfinex-derivatives","BTCF0:USTF0",1726595423740,0.01246312,60923.0,60922.0,0.0923055]
["bitfinex-derivatives","BTCF0:USTF0",1726595424556,0.01546312,60923.0,60922.0,0.0933055]
["bitfinex-derivatives","BTCF0:USTF0",1726595425238,0.3608,60935.0,60922.0,0.3720465]
["bitfinex-derivatives","BTCF0:USTF0",1726595425434,0.442842,60935.0,60927.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726595425638,0.37032256,60941.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595425844,0.3608,60953.0,60952.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1726595426050,0.3608,60965.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595426258,0.3608,60973.0,60964.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726595426442,0.3608,60973.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595426443,0.442798,60968.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595427337,0.082003,60964.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595427649,0.007,60965.0,60961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726595427844,0.007,60965.0,60961.0,0.37119995]
["bitfinex-derivatives","BTCF0:USTF0",1726595428745,0.3698,60968.0,60961.0,0.37119995]
["bitfinex-derivatives","BTCF0:USTF0",1726595428936,0.3698,60968.0,60961.0,0.37219995]
["bitfinex-derivatives","BTCF0:USTF0",1726595429846,0.3698,60968.0,60961.0,0.37119995]
["bitfinex-derivatives","BTCF0:USTF0",1726595430153,0.3608,60968.0,60966.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726595430849,0.3608,60968.0,60961.0,0.37219995]
["bitfinex-derivatives","BTCF0:USTF0",1726595431049,0.3618,60968.0,60961.0,0.37219995]
["bitfinex-derivatives","BTCF0:USTF0",1726595431447,0.3618,60968.0,60962.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1726595431952,0.3618,60968.0,60966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595432451,0.3618,60968.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595433244,0.443799,60968.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595433447,0.443799,60968.0,60962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595433745,0.081999,60967.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595434139,0.14081901,60967.0,60961.0,0.41698596]
["bitfinex-derivatives","BTCF0:USTF0",1726595434445,0.3618,60968.0,60961.0,0.33497996]
["bitfinex-derivatives","BTCF0:USTF0",1726595434446,0.14082101,60966.0,60961.0,0.33497996]
["bitfinex-derivatives","BTCF0:USTF0",1726595434643,0.082001,60966.0,60961.0,0.41698596]
["bitfinex-derivatives","BTCF0:USTF0",1726595434945,0.05882001,60967.0,60962.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1726595435144,0.001,60967.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595435451,0.05982001,60967.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595436361,0.05982001,60967.0,60966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595436745,0.081995,60970.0,60966.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1726595437056,0.06128084,60972.0,60966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726595437243,0.00246083,60972.0,60969.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726595437449,0.00246083,60972.0,60966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726595437647,0.003,60967.0,60966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726595437841,0.003,60967.0,60966.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1726595438355,0.06128084,60972.0,60971.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1726595438652,0.00546083,60972.0,60971.0,0.722793]
["bitfinex-derivatives","BTCF0:USTF0",1726595438855,0.3608,60988.0,60974.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726595438856,0.05880975,60987.0,60974.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726595439054,0.05880975,60986.0,60978.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726595439246,1.5,60985.0,60978.0,0.56862001]
["bitfinex-derivatives","BTCF0:USTF0",1726595439442,1.5,60985.0,60984.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1726595439759,1.55879811,60985.0,60984.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1726595440755,1.56079811,60985.0,60984.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1726595440958,1.56079811,60985.0,60984.0,0.09237716]
["bitfinex-derivatives","BTCF0:USTF0",1726595441158,1.502,60985.0,60984.0,0.01040116]
["bitfinex-derivatives","BTCF0:USTF0",1726595441460,1.583975,60985.0,60984.0,0.01040116]
["bitfinex-derivatives","BTCF0:USTF0",1726595442259,1.583975,60985.0,60978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595442260,0.081983,60979.0,60978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595442450,0.3608,60982.0,60978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595442756,0.442779,60982.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595442951,0.3608,60982.0,60975.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1726595443157,0.081986,60977.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595443351,0.3608,60982.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595443656,0.081983,60979.0,60978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595444055,0.081989,60974.0,60973.0,0.00948626]
["bitfinex-derivatives","BTCF0:USTF0",1726595444246,0.081991,60973.0,60972.0,0.00246014]
["bitfinex-derivatives","BTCF0:USTF0",1726595445056,0.081991,60973.0,60972.0,0.01204178]
["bitfinex-derivatives","BTCF0:USTF0",1726595446258,1.581991,60973.0,60972.0,0.01204178]
["bitfinex-derivatives","BTCF0:USTF0",1726595446855,1.582991,60973.0,60972.0,0.01304178]
["bitfinex-derivatives","BTCF0:USTF0",1726595447164,1.582991,60973.0,60972.0,0.01404178]
["bitfinex-derivatives","BTCF0:USTF0",1726595447553,1.581991,60973.0,60972.0,0.01304178]
["bitfinex-derivatives","BTCF0:USTF0",1726595447756,1.582991,60973.0,60972.0,0.01404178]
["bitfinex-derivatives","BTCF0:USTF0",1726595447959,1.501,60973.0,60972.0,0.09603378]
["bitfinex-derivatives","BTCF0:USTF0",1726595448266,0.001,60973.0,60972.0,0.09603378]
["bitfinex-derivatives","BTCF0:USTF0",1726595449268,0.082991,60973.0,60972.0,0.09603378]
["bitfinex-derivatives","BTCF0:USTF0",1726595450569,1.501,60973.0,60972.0,0.09603378]
["bitfinex-derivatives","BTCF0:USTF0",1726595450866,1.55981262,60973.0,60972.0,0.09603378]
["bitfinex-derivatives","BTCF0:USTF0",1726595451066,1.55981262,60973.0,60972.0,0.09503378]
["bitfinex-derivatives","BTCF0:USTF0",1726595451263,1.55981262,60973.0,60972.0,0.09603378]
["bitfinex-derivatives","BTCF0:USTF0",1726595451468,0.05981262,60973.0,60972.0,0.17802578]
["bitfinex-derivatives","BTCF0:USTF0",1726595451771,0.001,60973.0,60972.0,0.17802578]
["bitfinex-derivatives","BTCF0:USTF0",1726595452062,0.00246003,60985.0,60984.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1726595452466,0.00246003,60985.0,60984.0,0.07377841]
["bitfinex-derivatives","BTCF0:USTF0",1726595453569,0.01146003,60985.0,60984.0,0.07477841]
["bitfinex-derivatives","BTCF0:USTF0",1726595454069,0.01246003,60985.0,60984.0,0.07577841]
["bitfinex-derivatives","BTCF0:USTF0",1726595454573,0.07125856,60985.0,60984.0,0.08509516]
["bitfinex-derivatives","BTCF0:USTF0",1726595455264,0.07125856,60985.0,60984.0,0.16707116]
["bitfinex-derivatives","BTCF0:USTF0",1726595455462,0.06729318,60999.0,60993.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1726595455666,0.3608,61000.0,60993.0,0.722764]
["bitfinex-derivatives","BTCF0:USTF0",1726595456569,0.3608,61000.0,60993.0,0.723764]
["bitfinex-derivatives","BTCF0:USTF0",1726595456773,0.0074594,60994.0,60993.0,0.724764]
["bitfinex-derivatives","BTCF0:USTF0",1726595457468,0.0074594,60994.0,60993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726595457867,0.0074594,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595458166,0.0894214,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595458367,0.0074594,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595458770,0.0074594,60994.0,60993.0,0.363964]
["bitfinex-derivatives","BTCF0:USTF0",1726595459069,0.0074594,60994.0,60993.0,0.37349677]
["bitfinex-derivatives","BTCF0:USTF0",1726595459660,0.0074594,60994.0,60993.0,0.09349677]
["bitfinex-derivatives","BTCF0:USTF0",1726595460469,0.0074594,60994.0,60993.0,0.37349677]
["bitfinex-derivatives","BTCF0:USTF0",1726595460872,0.3608,61008.0,60997.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1726595461070,0.081948,61005.0,60999.0,0.442755]
["bitfinex-derivatives","BTCF0:USTF0",1726595461277,0.3608,61008.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595461467,1.5,61004.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595461777,1.5,61004.0,61003.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726595462563,0.08439783,61012.0,61007.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1726595462767,0.00245883,61012.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595463276,1.5,61010.0,61009.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1726595464071,1.55877428,61010.0,61007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595464375,0.081944,61008.0,61007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595464582,0.14071828,61008.0,61007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595464783,0.081944,61008.0,61007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595465076,0.30151828,61010.0,61007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595465281,1.581944,61008.0,61007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595465465,0.081949,61004.0,61003.0,0.00944848]
["bitfinex-derivatives","BTCF0:USTF0",1726595465664,0.081949,61004.0,60999.0,0.00245883]
["bitfinex-derivatives","BTCF0:USTF0",1726595465865,0.081949,61004.0,61000.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1726595466269,1.5,61008.0,61007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595466469,1.5,61008.0,61007.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1726595467278,0.1273,61011.0,61007.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726595467476,0.00245883,61012.0,61011.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1726595467980,0.00245883,61012.0,61011.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1726595469079,0.05876824,61019.0,61016.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726595469279,0.05876824,61018.0,61017.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1726595469474,0.00245867,61022.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595469671,0.00245867,61022.0,61021.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726595469884,0.06122068,61022.0,61018.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1726595470079,0.00245867,61022.0,61021.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1726595470273,0.1224,61031.0,61021.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726595470274,0.18116201,61031.0,61021.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726595470475,0.081917,61028.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595470770,0.081917,61028.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595470975,0.18116201,61031.0,61025.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1726595471182,0.18116201,61031.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595471183,0.204313,61031.0,61026.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726595471368,0.1224,61031.0,61027.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726595472179,0.1224,61031.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595472375,0.1224,61031.0,61025.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1726595472574,0.1224,61031.0,61023.0,0.00245799]
["bitfinex-derivatives","BTCF0:USTF0",1726595472778,0.1224,61031.0,61028.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1726595473383,0.1224,61031.0,61027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595473779,0.1224,61031.0,61027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595474382,0.1224,61031.0,61028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595475282,0.1224,61031.0,61029.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1726595475677,0.1224,61031.0,61030.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1726595476882,0.081914,61030.0,61029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595478384,0.081914,61030.0,61027.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726595478578,0.1224,61031.0,61028.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1726595478787,0.204313,61031.0,61028.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1726595478984,0.204313,61031.0,61029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595479291,0.081914,61030.0,61029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595479600,0.081918,61028.0,61027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595480197,0.081918,61028.0,61025.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1726595480383,0.1224,61031.0,61028.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1726595480583,0.081918,61028.0,61024.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1726595480779,0.361918,61028.0,61023.0,0.01177421]
["bitfinex-derivatives","BTCF0:USTF0",1726595480987,0.081922,61024.0,61023.0,0.01177421]
["bitfinex-derivatives","BTCF0:USTF0",1726595481183,1.581922,61024.0,61023.0,0.09369821]
["bitfinex-derivatives","BTCF0:USTF0",1726595481579,1.581922,61024.0,61023.0,0.01177421]
["bitfinex-derivatives","BTCF0:USTF0",1726595481785,1.5,61024.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595482079,1.5,61024.0,61020.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1726595482480,1.581922,61024.0,61023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595482686,0.081926,61021.0,61020.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1726595482890,0.081926,61021.0,61017.0,0.37036897]
["bitfinex-derivatives","BTCF0:USTF0",1726595483092,0.1191,61020.0,61017.0,0.37036897]
["bitfinex-derivatives","BTCF0:USTF0",1726595483391,0.201028,61020.0,61019.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1726595483687,0.1191,61020.0,61019.0,0.163858]
["bitfinex-derivatives","BTCF0:USTF0",1726595483985,1.5024583,61024.0,61023.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1726595484291,1.5034583,61024.0,61023.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1726595484891,1.5024583,61024.0,61023.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1726595485587,1.5024583,61024.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595485778,1.5034583,61024.0,61023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595485977,0.081924,61023.0,61017.0,0.37036897]
["bitfinex-derivatives","BTCF0:USTF0",1726595486189,0.05876347,61023.0,61017.0,0.45229997]
["bitfinex-derivatives","BTCF0:USTF0",1726595486591,0.05876347,61023.0,61019.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1726595486787,0.05876347,61023.0,61021.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1726595486987,0.05876347,61023.0,61017.0,0.37036897]
["bitfinex-derivatives","BTCF0:USTF0",1726595487187,0.05876347,61023.0,61018.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1726595487396,0.05876347,61023.0,61017.0,0.37036897]
["bitfinex-derivatives","BTCF0:USTF0",1726595487591,0.05876347,61023.0,61020.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1726595487789,0.081927,61021.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595488189,1.13244,61020.0,61009.0,0.69018]
["bitfinex-derivatives","BTCF0:USTF0",1726595488487,1.13244,61020.0,61009.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1726595488488,0.081941,61010.0,61009.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1726595488690,0.081941,61010.0,61009.0,0.37027549]
["bitfinex-derivatives","BTCF0:USTF0",1726595488996,1.581941,61010.0,61009.0,0.37027549]
["bitfinex-derivatives","BTCF0:USTF0",1726595489191,2.00150447,61010.0,61009.0,0.00947549]
["bitfinex-derivatives","BTCF0:USTF0",1726595489382,0.081943,61009.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595489689,0.081943,61009.0,61000.0,0.37012129]
["bitfinex-derivatives","BTCF0:USTF0",1726595489690,0.12600978,61009.0,61000.0,0.37012129]
["bitfinex-derivatives","BTCF0:USTF0",1726595489894,0.05876347,61008.0,61003.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726595490093,0.28,61007.0,61000.0,0.37012129]
["bitfinex-derivatives","BTCF0:USTF0",1726595490698,0.081945,61007.0,61000.0,0.37012129]
["bitfinex-derivatives","BTCF0:USTF0",1726595490998,0.05876347,61009.0,61008.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1726595491790,0.00245863,61014.0,61008.0,0.442744]
["bitfinex-derivatives","BTCF0:USTF0",1726595491985,0.00245863,61014.0,61013.0,0.442737]
["bitfinex-derivatives","BTCF0:USTF0",1726595492185,0.081941,61011.0,60989.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1726595492398,0.3608,60999.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595492591,0.41957012,60999.0,60989.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1726595492787,0.41957012,60999.0,60993.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1726595492788,1.55877012,60998.0,60993.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1726595492994,0.05877012,60997.0,60989.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1726595493294,0.05877012,60996.0,60989.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1726595493594,0.3608,60994.0,60985.0,0.01169894]
["bitfinex-derivatives","BTCF0:USTF0",1726595493798,0.3608,60986.0,60985.0,0.01169894]
["bitfinex-derivatives","BTCF0:USTF0",1726595494303,1.5,60993.0,60985.0,0.01169894]
["bitfinex-derivatives","BTCF0:USTF0",1726595494304,0.3608,60989.0,60985.0,0.01169894]
["bitfinex-derivatives","BTCF0:USTF0",1726595494491,0.3608,60989.0,60985.0,0.02269894]
["bitfinex-derivatives","BTCF0:USTF0",1726595495193,0.001,60986.0,60985.0,0.01169894]
["bitfinex-derivatives","BTCF0:USTF0",1726595495393,0.001,60986.0,60985.0,0.37367394]
["bitfinex-derivatives","BTCF0:USTF0",1726595496302,0.001,60986.0,60985.0,0.37467394]
["bitfinex-derivatives","BTCF0:USTF0",1726595496596,0.001,60986.0,60985.0,0.01269894]
["bitfinex-derivatives","BTCF0:USTF0",1726595497398,0.3608,60988.0,60985.0,0.29269894]
["bitfinex-derivatives","BTCF0:USTF0",1726595497588,0.3608,60988.0,60987.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1726595497898,0.002,60989.0,60988.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1726595498284,1.5,60993.0,60985.0,0.01169894]
["bitfinex-derivatives","BTCF0:USTF0",1726595498691,1.5,60993.0,60991.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1726595498894,1.5,60993.0,60992.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1726595499099,0.3608,60995.0,60994.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1726595499394,0.3608,60995.0,60994.0,0.361962]
["bitfinex-derivatives","BTCF0:USTF0",1726595499596,0.3608,60995.0,60994.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1726595500499,0.3608,60995.0,60994.0,0.361962]
["bitfinex-derivatives","BTCF0:USTF0",1726595501288,0.44520989,61003.0,60997.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1726595501489,0.44520989,61003.0,60999.0,0.06493145]
["bitfinex-derivatives","BTCF0:USTF0",1726595502094,0.44520989,61003.0,61002.0,0.04869687]
["bitfinex-derivatives","BTCF0:USTF0",1726595502295,1.94720989,61003.0,61002.0,0.04869687]
["bitfinex-derivatives","BTCF0:USTF0",1726595502699,1.94720989,61003.0,61001.0,0.04869687]
["bitfinex-derivatives","BTCF0:USTF0",1726595503296,1.86525989,61003.0,61001.0,0.04869687]
["bitfinex-derivatives","BTCF0:USTF0",1726595503501,0.36525989,61003.0,61000.0,0.34493145]
["bitfinex-derivatives","BTCF0:USTF0",1726595503705,0.36525989,61003.0,61002.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1726595504101,0.36525989,61003.0,61002.0,0.14688345]
["bitfinex-derivatives","BTCF0:USTF0",1726595504407,0.36525989,61003.0,61002.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1726595504699,0.36325989,61003.0,61002.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1726595505399,0.44520989,61003.0,61002.0,0.06492563]
["bitfinex-derivatives","BTCF0:USTF0",1726595505597,0.081952,61002.0,61001.0,0.06492563]
["bitfinex-derivatives","BTCF0:USTF0",1726595505793,0.081952,61002.0,61000.0,0.06492563]
["bitfinex-derivatives","BTCF0:USTF0",1726595505990,0.36325989,61003.0,61000.0,0.06492563]
["bitfinex-derivatives","BTCF0:USTF0",1726595506196,0.36325989,61003.0,61002.0,0.14687763]
["bitfinex-derivatives","BTCF0:USTF0",1726595506608,0.36325989,61003.0,61002.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1726595507205,0.36525989,61003.0,61002.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1726595507402,0.44720989,61003.0,61002.0,0.06493126]
["bitfinex-derivatives","BTCF0:USTF0",1726595507808,0.44720989,61003.0,61001.0,0.06493126]
["bitfinex-derivatives","BTCF0:USTF0",1726595508101,0.44720989,61003.0,61002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595508503,0.081953,61001.0,60998.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726595508706,0.44721089,61003.0,60999.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1726595508910,0.081958,60997.0,60996.0,0.01160666]
["bitfinex-derivatives","BTCF0:USTF0",1726595509403,0.442758,60997.0,60996.0,0.01160666]
["bitfinex-derivatives","BTCF0:USTF0",1726595510001,0.3608,60997.0,60996.0,0.09356666]
["bitfinex-derivatives","BTCF0:USTF0",1726595510707,0.3628,60997.0,60996.0,0.09356666]
["bitfinex-derivatives","BTCF0:USTF0",1726595511009,0.002,60997.0,60996.0,0.09356666]
["bitfinex-derivatives","BTCF0:USTF0",1726595511209,0.002,60997.0,60996.0,0.01160666]
["bitfinex-derivatives","BTCF0:USTF0",1726595511698,0.083958,60997.0,60996.0,0.01160666]
["bitfinex-derivatives","BTCF0:USTF0",1726595511897,0.444758,60997.0,60996.0,0.01160666]
["bitfinex-derivatives","BTCF0:USTF0",1726595513505,0.3628,60997.0,60996.0,0.09356666]
["bitfinex-derivatives","BTCF0:USTF0",1726595515297,0.444758,60997.0,60996.0,0.01260666]
["bitfinex-derivatives","BTCF0:USTF0",1726595515698,0.444758,60997.0,60996.0,0.01160666]
["bitfinex-derivatives","BTCF0:USTF0",1726595516303,0.526716,60997.0,60996.0,0.01160666]
["bitfinex-derivatives","BTCF0:USTF0",1726595516501,0.444758,60997.0,60996.0,0.01160666]
["bitfinex-derivatives","BTCF0:USTF0",1726595516714,0.526716,60997.0,60996.0,0.01160666]
["bitfinex-derivatives","BTCF0:USTF0",1726595517009,1.944758,60997.0,60996.0,0.0767305]
["bitfinex-derivatives","BTCF0:USTF0",1726595517401,1.942758,60997.0,60996.0,0.01160666]
["bitfinex-derivatives","BTCF0:USTF0",1726595517603,1.944758,60997.0,60996.0,0.01260666]
["bitfinex-derivatives","BTCF0:USTF0",1726595518111,2.026716,60997.0,60996.0,0.01260666]
["bitfinex-derivatives","BTCF0:USTF0",1726595518298,1.944758,60997.0,60996.0,0.01260666]
["bitfinex-derivatives","BTCF0:USTF0",1726595518504,1.944758,60997.0,60996.0,0.09456666]
["bitfinex-derivatives","BTCF0:USTF0",1726595519411,1.944758,60997.0,60996.0,0.01360666]
["bitfinex-derivatives","BTCF0:USTF0",1726595519837,0.081964,60995.0,60994.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1726595520615,0.081969,60989.0,60988.0,0.08116431]
["bitfinex-derivatives","BTCF0:USTF0",1726595520916,0.00245976,60993.0,60992.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1726595521209,0.27442376,60993.0,60992.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1726595521704,0.00245976,60993.0,60992.0,0.28884883]
["bitfinex-derivatives","BTCF0:USTF0",1726595521910,0.00245976,60993.0,60992.0,0.35892051]
["bitfinex-derivatives","BTCF0:USTF0",1726595522699,0.00245976,60993.0,60992.0,0.20688383]
["bitfinex-derivatives","BTCF0:USTF0",1726595522905,0.00245976,60993.0,60992.0,0.20788383]
["bitfinex-derivatives","BTCF0:USTF0",1726595523307,0.00545976,60993.0,60992.0,0.20888383]
["bitfinex-derivatives","BTCF0:USTF0",1726595524201,0.00545976,60993.0,60992.0,0.20887489]
["bitfinex-derivatives","BTCF0:USTF0",1726595524402,0.00545976,60993.0,60992.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726595524708,0.05577125,60993.0,60992.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726595525009,0.05577125,60993.0,60992.0,0.273965]
["bitfinex-derivatives","BTCF0:USTF0",1726595525213,0.05577125,60993.0,60992.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726595525807,0.05331149,60993.0,60992.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726595526306,0.05331149,60993.0,60992.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1726595526710,0.003,60993.0,60992.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1726595526915,0.05330958,60993.0,60992.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1726595527114,0.05230946,60993.0,60992.0,0.35393]
["bitfinex-derivatives","BTCF0:USTF0",1726595527417,0.05230946,60993.0,60992.0,0.271965]
["bitfinex-derivatives","BTCF0:USTF0",1726595529212,0.002,60993.0,60992.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1726595529916,0.002,60993.0,60992.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1726595530311,0.002,60993.0,60992.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1726595531011,0.002,60993.0,60992.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1726595531215,0.002,60993.0,60992.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1726595531718,0.002,60993.0,60992.0,0.35393]
["bitfinex-derivatives","BTCF0:USTF0",1726595532520,0.002,60993.0,60992.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1726595533411,0.002,60993.0,60988.0,0.00933968]
["bitfinex-derivatives","BTCF0:USTF0",1726595533412,0.002,60993.0,60988.0,0.05821096]
["bitfinex-derivatives","BTCF0:USTF0",1726595533612,0.081972,60987.0,60985.0,0.05133677]
["bitfinex-derivatives","BTCF0:USTF0",1726595533925,0.081972,60987.0,60985.0,0.00245943]
["bitfinex-derivatives","BTCF0:USTF0",1726595533926,0.3608,60987.0,60985.0,0.00245943]
["bitfinex-derivatives","BTCF0:USTF0",1726595534217,0.081973,60986.0,60985.0,0.01161862]
["bitfinex-derivatives","BTCF0:USTF0",1726595534417,0.3608,60987.0,60985.0,0.00245943]
["bitfinex-derivatives","BTCF0:USTF0",1726595534620,0.3608,60987.0,60986.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1726595535512,0.0024597,60991.0,60986.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1726595535825,0.0024597,60991.0,60988.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1726595536023,0.0024597,60991.0,60990.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1726595536422,0.0024597,60991.0,60990.0,0.442768]
["bitfinex-derivatives","BTCF0:USTF0",1726595536725,0.0024597,60991.0,60990.0,0.49164534]
["bitfinex-derivatives","BTCF0:USTF0",1726595536934,0.0044597,60991.0,60990.0,0.442768]
["bitfinex-derivatives","BTCF0:USTF0",1726595537220,0.0044597,60991.0,60990.0,0.524736]
["bitfinex-derivatives","BTCF0:USTF0",1726595537418,1.5,61001.0,60999.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726595537625,1.5,61001.0,60999.0,0.271956]
["bitfinex-derivatives","BTCF0:USTF0",1726595538023,1.5,61001.0,60999.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726595538429,0.46988865,61000.0,60995.0,0.0024592]
["bitfinex-derivatives","BTCF0:USTF0",1726595538610,0.05878243,60999.0,60995.0,0.0024592]
["bitfinex-derivatives","BTCF0:USTF0",1726595538810,0.19104624,60999.0,60995.0,0.0844202]
["bitfinex-derivatives","BTCF0:USTF0",1726595539120,0.05030781,60998.0,60995.0,0.0844202]
["bitfinex-derivatives","BTCF0:USTF0",1726595539316,0.05030781,60997.0,60995.0,0.0844202]
["bitfinex-derivatives","BTCF0:USTF0",1726595539625,0.05030781,60996.0,60995.0,0.0844202]
["bitfinex-derivatives","BTCF0:USTF0",1726595539814,0.13226581,60998.0,60995.0,0.0034592]
["bitfinex-derivatives","BTCF0:USTF0",1726595540014,0.05030781,60997.0,60995.0,0.0034592]
["bitfinex-derivatives","BTCF0:USTF0",1726595540425,0.08196,60996.0,60995.0,0.0034592]
["bitfinex-derivatives","BTCF0:USTF0",1726595540623,0.13226781,60996.0,60995.0,0.0034592]
["bitfinex-derivatives","BTCF0:USTF0",1726595540819,0.13226781,60996.0,60995.0,0.01287308]
["bitfinex-derivatives","BTCF0:USTF0",1726595541022,0.13226781,60996.0,60995.0,0.0044592]
["bitfinex-derivatives","BTCF0:USTF0",1726595541425,0.21422781,60996.0,60995.0,0.0044592]
["bitfinex-derivatives","BTCF0:USTF0",1726595541724,0.13226781,60996.0,60995.0,0.0044592]
["bitfinex-derivatives","BTCF0:USTF0",1726595541923,0.13226781,60996.0,60995.0,0.0034592]
["bitfinex-derivatives","BTCF0:USTF0",1726595542115,0.13226781,60996.0,60995.0,0.0044592]
["bitfinex-derivatives","BTCF0:USTF0",1726595542422,0.21422781,60996.0,60995.0,0.0044592]
["bitfinex-derivatives","BTCF0:USTF0",1726595543426,0.081973,60986.0,60985.0,0.08443443]
["bitfinex-derivatives","BTCF0:USTF0",1726595543625,0.6830888,60986.0,60985.0,0.00245943]
["bitfinex-derivatives","BTCF0:USTF0",1726595543827,0.69156215,60986.0,60985.0,0.01202383]
["bitfinex-derivatives","BTCF0:USTF0",1726595544022,0.69156215,60986.0,60985.0,0.00245943]
["bitfinex-derivatives","BTCF0:USTF0",1726595544217,0.60958915,60986.0,60985.0,0.08443443]
["bitfinex-derivatives","BTCF0:USTF0",1726595544523,0.41958915,60986.0,60985.0,0.08443443]
["bitfinex-derivatives","BTCF0:USTF0",1726595544720,0.42158915,60986.0,60985.0,0.08443443]
["bitfinex-derivatives","BTCF0:USTF0",1726595545032,0.42158915,60986.0,60985.0,0.09372954]
["bitfinex-derivatives","BTCF0:USTF0",1726595545623,0.3628,60986.0,60985.0,0.09372954]
["bitfinex-derivatives","BTCF0:USTF0",1726595545820,0.06080071,60986.0,60985.0,0.09372954]
["bitfinex-derivatives","BTCF0:USTF0",1726595546127,0.05231742,60986.0,60985.0,0.36570454]
["bitfinex-derivatives","BTCF0:USTF0",1726595546326,0.05231742,60986.0,60985.0,0.28372954]
["bitfinex-derivatives","BTCF0:USTF0",1726595546524,0.3222482,60991.0,60990.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1726595546727,0.3222482,60991.0,60990.0,0.20688908]
["bitfinex-derivatives","BTCF0:USTF0",1726595547823,0.006,60991.0,60990.0,0.20788908]
["bitfinex-derivatives","BTCF0:USTF0",1726595548135,0.006,60991.0,60990.0,0.49548857]
["bitfinex-derivatives","BTCF0:USTF0",1726595548326,0.006,60991.0,60990.0,0.39788908]
["bitfinex-derivatives","BTCF0:USTF0",1726595548534,0.006,60991.0,60990.0,0.39887857]
["bitfinex-derivatives","BTCF0:USTF0",1726595549331,0.006,60991.0,60990.0,0.20887857]
["bitfinex-derivatives","BTCF0:USTF0",1726595549735,0.006,60991.0,60990.0,0.12691057]
["bitfinex-derivatives","BTCF0:USTF0",1726595549926,0.448767,60991.0,60990.0,0.20825731]
["bitfinex-derivatives","BTCF0:USTF0",1726595550127,0.448767,60991.0,60990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595550323,0.448767,60991.0,60990.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1726595550324,0.3668,60991.0,60990.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1726595550630,0.3668,60991.0,60988.0,0.08134674]
["bitfinex-derivatives","BTCF0:USTF0",1726595550932,0.081969,60989.0,60986.0,0.08134674]
["bitfinex-derivatives","BTCF0:USTF0",1726595551134,0.3668,60991.0,60986.0,0.08134674]
["bitfinex-derivatives","BTCF0:USTF0",1726595551135,1.5,60988.0,60986.0,0.08134674]
["bitfinex-derivatives","BTCF0:USTF0",1726595551319,1.5,60988.0,60987.0,0.08134674]
["bitfinex-derivatives","BTCF0:USTF0",1726595551525,1.69,60988.0,60986.0,0.08134674]
["bitfinex-derivatives","BTCF0:USTF0",1726595552633,1.5,60988.0,60987.0,0.20627127]
["bitfinex-derivatives","BTCF0:USTF0",1726595552821,1.5,60988.0,60987.0,0.28824329]
["bitfinex-derivatives","BTCF0:USTF0",1726595553026,1.5,60988.0,60987.0,0.28824271]
["bitfinex-derivatives","BTCF0:USTF0",1726595553227,1.5,60988.0,60987.0,0.20688974]
["bitfinex-derivatives","BTCF0:USTF0",1726595553426,1.5,60988.0,60987.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1726595553630,1.502,60988.0,60987.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1726595554133,0.002,60988.0,60987.0,0.442772]
["bitfinex-derivatives","BTCF0:USTF0",1726595554333,0.002,60988.0,60987.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1726595554725,0.002,60988.0,60985.0,0.01175454]
["bitfinex-derivatives","BTCF0:USTF0",1726595554726,0.003,60988.0,60985.0,0.09372954]
["bitfinex-derivatives","BTCF0:USTF0",1726595554932,0.084971,60988.0,60985.0,0.01175454]
["bitfinex-derivatives","BTCF0:USTF0",1726595555126,0.632773,60986.0,60985.0,0.01175454]
["bitfinex-derivatives","BTCF0:USTF0",1726595555738,0.442773,60986.0,60985.0,0.01175454]
["bitfinex-derivatives","BTCF0:USTF0",1726595555926,0.3608,60986.0,60985.0,0.09372954]
["bitfinex-derivatives","BTCF0:USTF0",1726595557130,0.3618,60986.0,60985.0,0.01175454]
["bitfinex-derivatives","BTCF0:USTF0",1726595557622,0.633773,60986.0,60985.0,0.01175454]
["bitfinex-derivatives","BTCF0:USTF0",1726595557828,0.760173,60986.0,60985.0,0.01175454]
["bitfinex-derivatives","BTCF0:USTF0",1726595558027,0.760173,60986.0,60973.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1726595558028,0.081988,60975.0,60973.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1726595558243,0.19,60974.0,60971.0,0.01158441]
["bitfinex-derivatives","BTCF0:USTF0",1726595558531,0.19,60974.0,60958.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726595558532,0.081999,60968.0,60958.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726595558738,0.3608,60972.0,60961.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595559036,0.081993,60971.0,60968.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1726595559234,0.081993,60971.0,60964.0,0.0844624]
["bitfinex-derivatives","BTCF0:USTF0",1726595559430,0.3608,60967.0,60964.0,0.0024604]
["bitfinex-derivatives","BTCF0:USTF0",1726595559626,0.272001,60965.0,60964.0,0.0024604]
["bitfinex-derivatives","BTCF0:USTF0",1726595559827,0.082001,60965.0,60964.0,0.0024604]
["bitfinex-derivatives","BTCF0:USTF0",1726595560023,1.582001,60965.0,60964.0,0.0024604]
["bitfinex-derivatives","BTCF0:USTF0",1726595560226,1.5,60965.0,60964.0,0.0024604]
["bitfinex-derivatives","BTCF0:USTF0",1726595560727,0.442799,60967.0,60966.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726595560728,0.3608,60967.0,60966.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726595561439,1.8608,60967.0,60966.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726595561936,1.8608,60967.0,60964.0,0.0844624]
["bitfinex-derivatives","BTCF0:USTF0",1726595562328,1.8638,60967.0,60966.0,0.0650409]
["bitfinex-derivatives","BTCF0:USTF0",1726595562523,1.8638,60967.0,60964.0,0.0844624]
["bitfinex-derivatives","BTCF0:USTF0",1726595562733,1.8688,60967.0,60966.0,0.06603393]
["bitfinex-derivatives","BTCF0:USTF0",1726595563125,1.8688,60967.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595563330,1.8688,60967.0,60966.0,0.0497422]
["bitfinex-derivatives","BTCF0:USTF0",1726595563838,1.8668,60967.0,60964.0,0.07670971]
["bitfinex-derivatives","BTCF0:USTF0",1726595564038,1.8668,60967.0,60966.0,0.04872798]
["bitfinex-derivatives","BTCF0:USTF0",1726595564231,1.8668,60967.0,60966.0,0.04871979]
["bitfinex-derivatives","BTCF0:USTF0",1726595565032,0.3638,60967.0,60966.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726595565241,0.3668,60967.0,60966.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726595565434,0.006,60967.0,60966.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726595565835,0.3608,60972.0,60968.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1726595566037,0.3608,60972.0,60971.0,0.048689]
["bitfinex-derivatives","BTCF0:USTF0",1726595566632,0.3608,60972.0,60969.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726595567035,0.3608,60972.0,60971.0,0.04868835]
["bitfinex-derivatives","BTCF0:USTF0",1726595567239,0.3608,60972.0,60968.0,0.06491866]
["bitfinex-derivatives","BTCF0:USTF0",1726595567437,0.3608,60972.0,60967.0,0.06491866]
["bitfinex-derivatives","BTCF0:USTF0",1726595567438,0.19,60970.0,60967.0,0.06491866]
["bitfinex-derivatives","BTCF0:USTF0",1726595567939,0.19,60970.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595568134,0.3688,60972.0,60968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595568335,0.3688,60972.0,60971.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1726595568538,0.3678,60972.0,60971.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1726595569041,0.3678,60972.0,60971.0,0.13068951]
["bitfinex-derivatives","BTCF0:USTF0",1726595569236,0.3618,60972.0,60971.0,0.13068951]
["bitfinex-derivatives","BTCF0:USTF0",1726595569840,0.3618,60972.0,60971.0,0.13168951]
["bitfinex-derivatives","BTCF0:USTF0",1726595570240,0.3728,60972.0,60971.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1726595571533,0.454792,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595571935,0.454792,60972.0,60971.0,0.01147583]
["bitfinex-derivatives","BTCF0:USTF0",1726595572139,0.454792,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595574346,0.454792,60972.0,60971.0,0.01157591]
["bitfinex-derivatives","BTCF0:USTF0",1726595574650,0.454792,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595575448,0.454792,60972.0,60971.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1726595575841,0.454792,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595576151,0.454792,60972.0,60971.0,0.01138978]
["bitfinex-derivatives","BTCF0:USTF0",1726595576447,0.454792,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595576649,0.454792,60972.0,60971.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1726595577032,0.093992,60972.0,60971.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1726595577233,0.454792,60972.0,60971.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1726595579939,0.3728,60972.0,60971.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1726595580139,0.3728,60972.0,60971.0,0.165986]
["bitfinex-derivatives","BTCF0:USTF0",1726595580547,0.3728,60972.0,60971.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1726595584352,0.3728,60972.0,60971.0,0.20894716]
["bitfinex-derivatives","BTCF0:USTF0",1726595585145,0.012,60972.0,60971.0,0.56974716]
["bitfinex-derivatives","BTCF0:USTF0",1726595585548,1.5,60973.0,60972.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726595585748,0.36326014,60979.0,60978.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1726595586058,0.00245966,60992.0,60978.0,0.67575416]
["bitfinex-derivatives","BTCF0:USTF0",1726595586059,0.122,60991.0,60978.0,0.67575416]
["bitfinex-derivatives","BTCF0:USTF0",1726595586256,1.5,60990.0,60986.0,0.08143762]
["bitfinex-derivatives","BTCF0:USTF0",1726595587147,0.08197,60989.0,60986.0,0.08143762]
["bitfinex-derivatives","BTCF0:USTF0",1726595587347,1.5,60990.0,60987.0,0.20636783]
["bitfinex-derivatives","BTCF0:USTF0",1726595587554,1.5,60990.0,60986.0,0.08143762]
["bitfinex-derivatives","BTCF0:USTF0",1726595588266,1.5,60990.0,60986.0,0.16340962]
["bitfinex-derivatives","BTCF0:USTF0",1726595588552,1.5,60990.0,60988.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1726595588753,1.5,60990.0,60989.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1726595589351,1.501,60990.0,60989.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1726595589550,1.501,60990.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595589551,1.501,60990.0,60987.0,0.16340862]
["bitfinex-derivatives","BTCF0:USTF0",1726595589861,1.501,60990.0,60988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595590048,1.5,60990.0,60988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595590248,1.501,60990.0,60989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595590756,1.501,60990.0,60989.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1726595590952,0.001,60990.0,60989.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1726595591152,0.001,60990.0,60989.0,0.20888708]
["bitfinex-derivatives","BTCF0:USTF0",1726595591659,0.32325001,60992.0,60991.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1726595591857,1.5,60995.0,60988.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726595592159,0.00245989,61003.0,60998.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726595592358,0.00245989,61003.0,61000.0,0.632753]
["bitfinex-derivatives","BTCF0:USTF0",1726595592750,0.00245989,61003.0,61001.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1726595592751,1.5,61002.0,61001.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1726595592950,1.5,61002.0,60996.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595592951,1.5,61002.0,60999.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1726595593148,1.5,61002.0,60996.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595593354,1.5,61002.0,60992.0,0.04877032]
["bitfinex-derivatives","BTCF0:USTF0",1726595593553,0.5508,60999.0,60990.0,0.04877032]
["bitfinex-derivatives","BTCF0:USTF0",1726595593748,0.19,60994.0,60989.0,0.05794082]
["bitfinex-derivatives","BTCF0:USTF0",1726595594056,0.3142,60998.0,60989.0,0.0091705]
["bitfinex-derivatives","BTCF0:USTF0",1726595594356,0.3142,60998.0,60990.0,0.23877032]
["bitfinex-derivatives","BTCF0:USTF0",1726595594357,0.1242,60998.0,60990.0,0.23877032]
["bitfinex-derivatives","BTCF0:USTF0",1726595594753,0.1242,60998.0,60992.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1726595594945,0.1242,60998.0,60994.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1726595595149,0.1242,60998.0,60996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595595462,0.081958,60997.0,60996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595595851,0.081958,60997.0,60992.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1726595596155,0.08196,60996.0,60992.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726595596360,0.1242,60998.0,60996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595596660,0.081958,60997.0,60996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595596853,0.081958,60997.0,60996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595597561,0.3608,60999.0,60996.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1726595597761,0.442757,60999.0,60996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595598059,0.081957,60998.0,60996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595598260,0.081957,60998.0,60994.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1726595598460,0.442756,60999.0,60996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595598847,0.081958,60998.0,60996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595599049,0.081958,60998.0,60996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595599962,0.081958,60998.0,60996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595600866,0.3608,60999.0,60998.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726595601568,0.05878401,61001.0,61000.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726595601767,0.05030455,61001.0,61000.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726595602867,0.05030455,61001.0,61000.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1726595604560,0.05130455,61001.0,61000.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1726595606667,0.001,61001.0,61000.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1726595612265,0.001,61001.0,61000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595612766,0.001,61001.0,61000.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1726595613868,0.05130266,61001.0,61000.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1726595615873,0.21520866,61001.0,61000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595616269,0.164906,61001.0,61000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595616571,0.081969,60990.0,60986.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1726595616776,0.081969,60990.0,60983.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1726595616777,0.263,60989.0,60987.0,0.08443045]
["bitfinex-derivatives","BTCF0:USTF0",1726595617167,0.263,60989.0,60987.0,0.01176695]
["bitfinex-derivatives","BTCF0:USTF0",1726595617168,0.34497,60989.0,60987.0,0.01176695]
["bitfinex-derivatives","BTCF0:USTF0",1726595617380,0.263,60989.0,60987.0,0.01176695]
["bitfinex-derivatives","BTCF0:USTF0",1726595617672,0.081971,60988.0,60987.0,0.01176695]
["bitfinex-derivatives","BTCF0:USTF0",1726595617876,0.14077001,60988.0,60987.0,0.01176695]
["bitfinex-derivatives","BTCF0:USTF0",1726595618268,1.64077001,60988.0,60987.0,0.01176695]
["bitfinex-derivatives","BTCF0:USTF0",1726595618472,1.70804761,60988.0,60987.0,0.01176695]
["bitfinex-derivatives","BTCF0:USTF0",1726595618774,3.0788,60988.0,60978.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1726595618978,0.3608,60982.0,60978.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1726595619166,0.41960059,60982.0,60978.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1726595619368,0.081981,60981.0,60978.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1726595619572,0.26628159,60981.0,60978.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1726595619772,0.081983,60979.0,60974.0,0.00246006]
["bitfinex-derivatives","BTCF0:USTF0",1726595620073,0.081983,60979.0,60975.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1726595620271,0.081983,60979.0,60978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726595620571,0.271983,60979.0,60978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726595620777,0.081983,60979.0,60978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726595620979,0.081983,60979.0,60978.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726595621480,0.081983,60979.0,60978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726595621775,0.081983,60979.0,60978.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726595622671,0.081983,60979.0,60978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595627580,0.081983,60979.0,60978.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726595629575,0.4863,60981.0,60980.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1726595629781,0.3608,60981.0,60980.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1726595630466,0.00246011,60983.0,60982.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1726595630666,0.00246011,60983.0,60982.0,0.714758]
["bitfinex-derivatives","BTCF0:USTF0",1726595630875,0.3208,60997.0,60982.0,0.714758]
["bitfinex-derivatives","BTCF0:USTF0",1726595630876,0.2548,60996.0,60993.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1726595631582,0.2548,60996.0,60993.0,0.271964]
["bitfinex-derivatives","BTCF0:USTF0",1726595631776,0.2508,61004.0,60993.0,1.64264]
["bitfinex-derivatives","BTCF0:USTF0",1726595631970,0.2508,61004.0,61000.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726595632173,0.1285,61008.0,61004.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1726595632481,0.1285,61008.0,61005.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1726595632482,1.6285,61008.0,61005.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1726595632679,1.6285,61008.0,61000.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726595633073,1.6285,61008.0,61004.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726595633884,0.19,61005.0,61000.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1726595634086,0.001,61004.0,61000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595634475,0.081952,61002.0,61000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595634671,0.1219,61003.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595634876,0.1219,61003.0,60993.0,0.37040051]
["bitfinex-derivatives","BTCF0:USTF0",1726595635075,0.1219,61003.0,60994.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595635376,0.1219,61003.0,61000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595635779,0.081952,61002.0,61000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595636083,0.1219,61003.0,61000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595636280,0.271953,61001.0,61000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595636787,0.271953,61001.0,61000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595636977,0.081958,60998.0,60994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595637683,0.19,60996.0,60994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595638184,0.081961,60995.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595638388,0.081961,60995.0,60994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595638389,0.163922,60995.0,60994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595638575,1.255762,60995.0,60994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595638776,2.755762,60995.0,60994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595639389,0.081971,60988.0,60976.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595639892,0.3608,60989.0,60988.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1726595641291,0.442769,60989.0,60988.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1726595641590,0.081971,60988.0,60987.0,0.01266366]
["bitfinex-derivatives","BTCF0:USTF0",1726595641775,0.081971,60988.0,60987.0,0.01166366]
["bitfinex-derivatives","BTCF0:USTF0",1726595642382,0.215971,60988.0,60987.0,0.01166366]
["bitfinex-derivatives","BTCF0:USTF0",1726595642791,0.217971,60988.0,60987.0,0.01266366]
["bitfinex-derivatives","BTCF0:USTF0",1726595643183,0.349671,60988.0,60987.0,0.01266366]
["bitfinex-derivatives","BTCF0:USTF0",1726595644091,0.351671,60988.0,60987.0,0.01366366]
["bitfinex-derivatives","BTCF0:USTF0",1726595645384,0.351671,60988.0,60987.0,0.09563566]
["bitfinex-derivatives","BTCF0:USTF0",1726595647484,0.433642,60988.0,60987.0,0.01366366]
["bitfinex-derivatives","BTCF0:USTF0",1726595648189,0.081988,60976.0,60975.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1726595648594,0.081984,60978.0,60977.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726595648793,1.5,60978.0,60977.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726595650388,1.5,60978.0,60977.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726595651481,1.5,60978.0,60977.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1726595653386,0.00246,60982.0,60977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726595653586,0.00246,60982.0,60980.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1726595653786,0.00246,60982.0,60977.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1726595653987,0.081982,60980.0,60977.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1726595654596,0.081982,60980.0,60977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726595654910,1.5,60981.0,60980.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1726595655493,1.58198,60981.0,60980.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1726595656001,1.58198,60981.0,60979.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1726595656205,1.5,60981.0,60980.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1726595656694,1.501,60981.0,60980.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726595656892,0.001,60981.0,60980.0,0.164962]
["bitfinex-derivatives","BTCF0:USTF0",1726595657197,0.3608,61000.0,60991.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1726595657391,1.5,60999.0,60991.0,0.632767]
["bitfinex-derivatives","BTCF0:USTF0",1726595658100,0.05030964,60998.0,60991.0,0.632767]
["bitfinex-derivatives","BTCF0:USTF0",1726595658292,0.00545933,60992.0,60991.0,1.725647]
["bitfinex-derivatives","BTCF0:USTF0",1726595658492,0.00845933,60992.0,60991.0,1.856747]
["bitfinex-derivatives","BTCF0:USTF0",1726595659393,0.00736707,60992.0,60991.0,1.856747]
["bitfinex-derivatives","BTCF0:USTF0",1726595659598,1.5,60999.0,60998.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726595660507,0.00245897,61007.0,61001.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1726595660508,0.19245897,61007.0,61001.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1726595661003,1.5,61006.0,61001.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1726595661307,0.081956,60999.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595661604,0.3608,61002.0,60999.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1726595661804,0.3608,61002.0,60998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595662009,1.5,61001.0,60998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595662209,1.5,61001.0,60998.0,0.01043027]
["bitfinex-derivatives","BTCF0:USTF0",1726595662497,1.5,61001.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595663297,0.081955,61000.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595663498,1.5,61001.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595663696,1.5,61001.0,61000.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726595663999,1.5,61001.0,61000.0,0.271954]
["bitfinex-derivatives","BTCF0:USTF0",1726595664602,0.3608,61002.0,61000.0,0.271954]
["bitfinex-derivatives","BTCF0:USTF0",1726595664603,0.3608,61002.0,61001.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1726595666003,0.3608,61002.0,61001.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1726595666800,1.5,61006.0,61005.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1726595667108,1.60908235,61006.0,61001.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1726595667307,0.10908235,61005.0,61002.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1726595667515,0.05030332,61004.0,61002.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1726595667701,0.05030332,61004.0,61001.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1726595667702,0.05030332,61003.0,61001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595668007,0.13225927,61002.0,61001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595668208,0.1910383,61002.0,61001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595668707,0.081957,60998.0,60997.0,0.01183181]
["bitfinex-derivatives","BTCF0:USTF0",1726595668902,0.13226427,60998.0,60997.0,0.01183181]
["bitfinex-derivatives","BTCF0:USTF0",1726595671110,0.13226427,60998.0,60997.0,0.01283181]
["bitfinex-derivatives","BTCF0:USTF0",1726595672002,0.13226427,60998.0,60997.0,0.01383181]
["bitfinex-derivatives","BTCF0:USTF0",1726595672910,0.13226634,60998.0,60997.0,0.01383181]
["bitfinex-derivatives","BTCF0:USTF0",1726595673903,0.081957,60998.0,60997.0,0.06260213]
["bitfinex-derivatives","BTCF0:USTF0",1726595674916,0.081957,60998.0,60997.0,0.01383181]
["bitfinex-derivatives","BTCF0:USTF0",1726595676102,0.458754,61001.0,60997.0,0.01383181]
["bitfinex-derivatives","BTCF0:USTF0",1726595676304,0.458754,61001.0,60998.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726595676805,0.3768,61001.0,60997.0,0.01383181]
["bitfinex-derivatives","BTCF0:USTF0",1726595677006,0.081956,60999.0,60997.0,0.09578881]
["bitfinex-derivatives","BTCF0:USTF0",1726595677215,0.081956,60999.0,60997.0,0.14455913]
["bitfinex-derivatives","BTCF0:USTF0",1726595677409,0.081956,60999.0,60998.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726595677915,0.3768,61001.0,61000.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726595678106,0.3768,61001.0,60998.0,0.04977032]
["bitfinex-derivatives","BTCF0:USTF0",1726595678308,0.458754,61001.0,60999.0,0.04877032]
["bitfinex-derivatives","BTCF0:USTF0",1726595679211,0.458754,61001.0,61000.0,0.04877032]
["bitfinex-derivatives","BTCF0:USTF0",1726595679516,0.458754,61001.0,60999.0,0.04877032]
["bitfinex-derivatives","BTCF0:USTF0",1726595679712,0.458754,61001.0,60999.0,0.13072532]
["bitfinex-derivatives","BTCF0:USTF0",1726595680110,0.458754,61001.0,61000.0,0.04877032]
["bitfinex-derivatives","BTCF0:USTF0",1726595680504,0.458753,61001.0,61000.0,0.13072432]
["bitfinex-derivatives","BTCF0:USTF0",1726595680704,0.3768,61001.0,61000.0,0.13172432]
["bitfinex-derivatives","BTCF0:USTF0",1726595680906,1.5,61006.0,61000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595680907,1.581947,61006.0,61000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595681100,1.5,61006.0,61005.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1726595682313,1.5,61006.0,61005.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1726595683503,1.5,61006.0,61005.0,0.09353886]
["bitfinex-derivatives","BTCF0:USTF0",1726595683907,1.581946,61006.0,61005.0,0.01159086]
["bitfinex-derivatives","BTCF0:USTF0",1726595685208,1.581946,61006.0,61005.0,0.06041356]
["bitfinex-derivatives","BTCF0:USTF0",1726595685607,1.581946,61006.0,61005.0,0.14236156]
["bitfinex-derivatives","BTCF0:USTF0",1726595686212,1.581946,61006.0,61005.0,0.09353886]
["bitfinex-derivatives","BTCF0:USTF0",1726595687117,1.581946,61006.0,61005.0,0.15856596]
["bitfinex-derivatives","BTCF0:USTF0",1726595687512,0.08195,61004.0,61000.0,0.08128387]
["bitfinex-derivatives","BTCF0:USTF0",1726595688121,0.081953,61001.0,61000.0,0.08128387]
["bitfinex-derivatives","BTCF0:USTF0",1726595688517,0.08195,61003.0,60999.0,0.16323987]
["bitfinex-derivatives","BTCF0:USTF0",1726595688518,0.081954,61000.0,60999.0,0.16323987]
["bitfinex-derivatives","BTCF0:USTF0",1726595688720,0.081954,61000.0,60999.0,0.29825917]
["bitfinex-derivatives","BTCF0:USTF0",1726595689021,0.1322602,61000.0,60999.0,0.0920784]
["bitfinex-derivatives","BTCF0:USTF0",1726595691118,0.1352602,61000.0,60999.0,0.0940784]
["bitfinex-derivatives","BTCF0:USTF0",1726595692313,0.1352602,61000.0,60999.0,0.0121224]
["bitfinex-derivatives","BTCF0:USTF0",1726595693027,0.13526026,61000.0,60999.0,0.0121224]
["bitfinex-derivatives","BTCF0:USTF0",1726595694323,0.13526026,61000.0,60999.0,0.0940784]
["bitfinex-derivatives","BTCF0:USTF0",1726595694718,0.13526026,61000.0,60999.0,0.0121224]
["bitfinex-derivatives","BTCF0:USTF0",1726595696123,0.084954,61000.0,60999.0,0.0121224]
["bitfinex-derivatives","BTCF0:USTF0",1726595696826,0.084954,61000.0,60999.0,0.0940784]
["bitfinex-derivatives","BTCF0:USTF0",1726595699825,0.084954,61000.0,60999.0,0.0121224]
["bitfinex-derivatives","BTCF0:USTF0",1726595700421,0.274954,61000.0,60999.0,0.0121224]
["bitfinex-derivatives","BTCF0:USTF0",1726595700617,0.438862,61000.0,60999.0,0.0121224]
["bitfinex-derivatives","BTCF0:USTF0",1726595700816,0.4918,60999.0,60989.0,0.04891823]
["bitfinex-derivatives","BTCF0:USTF0",1726595701024,0.4918,60999.0,60987.0,0.00245939]
["bitfinex-derivatives","BTCF0:USTF0",1726595701025,0.163942,60988.0,60987.0,0.05137762]
["bitfinex-derivatives","BTCF0:USTF0",1726595701229,0.163942,60988.0,60987.0,0.00245939]
["bitfinex-derivatives","BTCF0:USTF0",1726595701230,0.606713,60988.0,60987.0,0.00245939]
["bitfinex-derivatives","BTCF0:USTF0",1726595701422,0.081984,60978.0,60977.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726595701616,1.942784,60978.0,60977.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726595701818,0.442784,60978.0,60977.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726595702028,0.3608,60978.0,60977.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726595702325,1.8608,60978.0,60977.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726595702529,1.5,60978.0,60977.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726595703017,0.081984,60978.0,60977.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726595703420,0.3608,60981.0,60974.0,0.01277612]
["bitfinex-derivatives","BTCF0:USTF0",1726595703421,0.081988,60975.0,60974.0,0.01277612]
["bitfinex-derivatives","BTCF0:USTF0",1726595703615,0.081988,60975.0,60974.0,0.09476512]
["bitfinex-derivatives","BTCF0:USTF0",1726595703616,0.074988,60975.0,60974.0,0.09476512]
["bitfinex-derivatives","BTCF0:USTF0",1726595704022,0.069988,60975.0,60974.0,0.09476512]
["bitfinex-derivatives","BTCF0:USTF0",1726595704422,0.066988,60975.0,60974.0,0.09476512]
["bitfinex-derivatives","BTCF0:USTF0",1726595704619,0.509776,60975.0,60974.0,0.01277612]
["bitfinex-derivatives","BTCF0:USTF0",1726595704821,1.001776,60975.0,60974.0,0.01277612]
["bitfinex-derivatives","BTCF0:USTF0",1726595705032,1.735076,60975.0,60974.0,0.01046006]
["bitfinex-derivatives","BTCF0:USTF0",1726595705328,3.235076,60975.0,60974.0,0.01046006]
["bitfinex-derivatives","BTCF0:USTF0",1726595705835,0.082005,60963.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595706132,0.3548,60963.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595706635,0.3548,60963.0,60955.0,0.56104053]
["bitfinex-derivatives","BTCF0:USTF0",1726595706819,0.3488,60963.0,60962.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1726595707435,0.430804,60963.0,60962.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1726595707623,0.431804,60963.0,60962.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1726595708027,0.434804,60963.0,60962.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1726595709533,0.3528,60963.0,60955.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726595709718,0.19,60960.0,60955.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726595710526,0.2748,60962.0,60955.0,0.0100219]
["bitfinex-derivatives","BTCF0:USTF0",1726595710527,0.632814,60956.0,60955.0,0.0100219]
["bitfinex-derivatives","BTCF0:USTF0",1726595710740,0.082039,60937.0,60936.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726595711037,0.3558,60941.0,60939.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1726595711221,1.5,60941.0,60940.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1726595711422,0.272021,60951.0,60938.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595711423,0.3598,60948.0,60938.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595711631,0.082029,60945.0,60942.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1726595711933,0.082026,60947.0,60944.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726595712123,0.3598,60948.0,60945.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1726595712617,1.582027,60946.0,60942.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1726595712822,1.5,60946.0,60944.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1726595713426,1.582028,60946.0,60939.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1726595713835,0.082028,60945.0,60944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595714024,0.272028,60945.0,60944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595714729,0.082028,60945.0,60939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595715138,0.082028,60945.0,60939.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726595715334,0.001,60946.0,60943.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595715637,0.00246138,60956.0,60944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595715835,0.08447538,60956.0,60951.0,0.272019]
["bitfinex-derivatives","BTCF0:USTF0",1726595716538,0.082016,60955.0,60951.0,0.272019]
["bitfinex-derivatives","BTCF0:USTF0",1726595716724,0.00246138,60956.0,60951.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595716928,0.00246138,60956.0,60946.0,0.18101823]
["bitfinex-derivatives","BTCF0:USTF0",1726595716929,0.082024,60949.0,60946.0,0.18101823]
["bitfinex-derivatives","BTCF0:USTF0",1726595717132,0.082021,60951.0,60946.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1726595717529,0.082021,60951.0,60947.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1726595718138,0.082021,60951.0,60949.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1726595718531,0.3608,60952.0,60946.0,0.14198821]
["bitfinex-derivatives","BTCF0:USTF0",1726595718848,0.3608,60952.0,60951.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1726595719234,0.3608,60952.0,60947.0,0.396325]
["bitfinex-derivatives","BTCF0:USTF0",1726595719435,0.442819,60952.0,60948.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1726595719939,0.00246138,60956.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595720341,0.082018,60953.0,60951.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1726595720538,0.00246138,60956.0,60955.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1726595720729,0.00246047,60967.0,60966.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726595721036,0.00246047,60967.0,60966.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1726595721235,0.00246047,60967.0,60966.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1726595721940,0.00246047,60967.0,60966.0,0.64312564]
["bitfinex-derivatives","BTCF0:USTF0",1726595722135,0.01646047,60967.0,60966.0,0.64312564]
["bitfinex-derivatives","BTCF0:USTF0",1726595722636,0.06547438,60967.0,60966.0,0.01032564]
["bitfinex-derivatives","BTCF0:USTF0",1726595722934,0.082,60966.0,60963.0,0.04859692]
["bitfinex-derivatives","BTCF0:USTF0",1726595723328,0.082003,60964.0,60963.0,0.04862437]
["bitfinex-derivatives","BTCF0:USTF0",1726595723528,0.082003,60964.0,60961.0,0.01272877]
["bitfinex-derivatives","BTCF0:USTF0",1726595723529,0.082006,60962.0,60961.0,0.01272877]
["bitfinex-derivatives","BTCF0:USTF0",1726595723839,0.5508,60964.0,60961.0,0.01272877]
["bitfinex-derivatives","BTCF0:USTF0",1726595724134,0.3608,60964.0,60961.0,0.01272877]
["bitfinex-derivatives","BTCF0:USTF0",1726595724330,0.3558,60964.0,60961.0,0.01272877]
["bitfinex-derivatives","BTCF0:USTF0",1726595724925,0.001,60966.0,60965.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1726595725139,0.001,60967.0,60966.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726595725340,0.00246074,60971.0,60969.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726595725637,0.00246074,60971.0,60966.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726595725840,0.00246074,60971.0,60970.0,0.04863169]
["bitfinex-derivatives","BTCF0:USTF0",1726595726243,0.081995,60970.0,60965.0,0.44308387]
["bitfinex-derivatives","BTCF0:USTF0",1726595726438,0.081995,60970.0,60965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726595726828,0.19,60969.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595727135,0.082,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595727740,0.082004,60964.0,60962.0,0.08128387]
["bitfinex-derivatives","BTCF0:USTF0",1726595728036,0.3608,60963.0,60961.0,0.01272877]
["bitfinex-derivatives","BTCF0:USTF0",1726595728242,0.082006,60962.0,60961.0,0.01272877]
["bitfinex-derivatives","BTCF0:USTF0",1726595729830,1.772006,60962.0,60961.0,0.01272877]
["bitfinex-derivatives","BTCF0:USTF0",1726595730036,1.582006,60962.0,60961.0,0.01272877]
["bitfinex-derivatives","BTCF0:USTF0",1726595730835,1.594006,60962.0,60961.0,0.01372877]
["bitfinex-derivatives","BTCF0:USTF0",1726595731034,1.795006,60962.0,60961.0,0.01372877]
["bitfinex-derivatives","BTCF0:USTF0",1726595731238,1.783006,60962.0,60961.0,0.01272877]
["bitfinex-derivatives","BTCF0:USTF0",1726595731436,1.796006,60962.0,60961.0,0.21999765]
["bitfinex-derivatives","BTCF0:USTF0",1726595731639,1.797006,60962.0,60961.0,0.09501264]
["bitfinex-derivatives","BTCF0:USTF0",1726595731839,1.797006,60962.0,60961.0,0.21999767]
["bitfinex-derivatives","BTCF0:USTF0",1726595732029,1.796006,60962.0,60961.0,0.21999767]
["bitfinex-derivatives","BTCF0:USTF0",1726595732229,1.796006,60962.0,60961.0,0.1387138]
["bitfinex-derivatives","BTCF0:USTF0",1726595732537,1.796006,60962.0,60961.0,0.01372877]
["bitfinex-derivatives","BTCF0:USTF0",1726595733335,1.796006,60962.0,60961.0,0.30201642]
["bitfinex-derivatives","BTCF0:USTF0",1726595733641,1.878012,60962.0,60961.0,0.22004167]
["bitfinex-derivatives","BTCF0:USTF0",1726595733837,0.082016,60954.0,60953.0,0.09772514]
["bitfinex-derivatives","BTCF0:USTF0",1726595734143,0.082016,60954.0,60947.0,0.00246115]
["bitfinex-derivatives","BTCF0:USTF0",1726595734144,0.082018,60953.0,60948.0,0.09772514]
["bitfinex-derivatives","BTCF0:USTF0",1726595734343,0.082024,60948.0,60947.0,0.00246115]
["bitfinex-derivatives","BTCF0:USTF0",1726595734541,0.082024,60948.0,60947.0,0.08448715]
["bitfinex-derivatives","BTCF0:USTF0",1726595734750,0.082027,60946.0,60941.0,0.09772514]
["bitfinex-derivatives","BTCF0:USTF0",1726595734935,1.5,60948.0,60947.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1726595735137,1.5,60948.0,60947.0,0.354052]
["bitfinex-derivatives","BTCF0:USTF0",1726595735336,1.5,60948.0,60947.0,0.796878]
["bitfinex-derivatives","BTCF0:USTF0",1726595735642,0.011,60962.0,60957.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1726595735840,0.011,60962.0,60957.0,0.354024]
["bitfinex-derivatives","BTCF0:USTF0",1726595736036,0.011,60962.0,60957.0,0.45164242]
["bitfinex-derivatives","BTCF0:USTF0",1726595736239,0.011,60962.0,60957.0,0.36962205]
["bitfinex-derivatives","BTCF0:USTF0",1726595736643,1.5,60961.0,60957.0,0.36962205]
["bitfinex-derivatives","BTCF0:USTF0",1726595737240,1.5,60961.0,60957.0,0.37947962]
["bitfinex-derivatives","BTCF0:USTF0",1726595737836,0.01446104,60958.0,60957.0,0.38047962]
["bitfinex-derivatives","BTCF0:USTF0",1726595738343,0.01446104,60958.0,60957.0,0.28286957]
["bitfinex-derivatives","BTCF0:USTF0",1726595738739,0.01446104,60958.0,60957.0,0.09286957]
["bitfinex-derivatives","BTCF0:USTF0",1726595739141,0.01446104,60958.0,60957.0,0.28286957]
["bitfinex-derivatives","BTCF0:USTF0",1726595739638,0.02546104,60958.0,60957.0,0.36488157]
["bitfinex-derivatives","BTCF0:USTF0",1726595739851,0.02546104,60958.0,60957.0,0.92714559]
["bitfinex-derivatives","BTCF0:USTF0",1726595740143,0.44525474,60971.0,60970.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1726595740144,0.36326074,60971.0,60970.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1726595740449,0.00246074,60971.0,60970.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1726595740740,0.00246074,60971.0,60970.0,0.17953527]
["bitfinex-derivatives","BTCF0:USTF0",1726595741243,0.01646074,60971.0,60970.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1726595741546,0.01646074,60971.0,60970.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726595741547,0.02846074,60971.0,60970.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726595742144,0.02846074,60971.0,60970.0,0.09289765]
["bitfinex-derivatives","BTCF0:USTF0",1726595742749,0.01446074,60971.0,60970.0,0.09289765]
["bitfinex-derivatives","BTCF0:USTF0",1726595743046,0.65725374,60971.0,60970.0,0.01190265]
["bitfinex-derivatives","BTCF0:USTF0",1726595743547,0.46725374,60971.0,60970.0,0.01190265]
["bitfinex-derivatives","BTCF0:USTF0",1726595743942,0.38526074,60971.0,60970.0,0.01190265]
["bitfinex-derivatives","BTCF0:USTF0",1726595744147,0.38526074,60971.0,60970.0,0.09389765]
["bitfinex-derivatives","BTCF0:USTF0",1726595745449,0.65725374,60971.0,60970.0,0.01190265]
["bitfinex-derivatives","BTCF0:USTF0",1726595745649,0.57526074,60971.0,60970.0,0.01190265]
["bitfinex-derivatives","BTCF0:USTF0",1726595746043,0.38526074,60971.0,60970.0,0.01190265]
["bitfinex-derivatives","BTCF0:USTF0",1726595746243,0.02446074,60971.0,60970.0,0.01190265]
["bitfinex-derivatives","BTCF0:USTF0",1726595746645,0.10645374,60971.0,60970.0,0.01190265]
["bitfinex-derivatives","BTCF0:USTF0",1726595747751,1.60645374,60971.0,60970.0,0.01190265]
["bitfinex-derivatives","BTCF0:USTF0",1726595748141,1.52446074,60971.0,60970.0,0.09389765]
["bitfinex-derivatives","BTCF0:USTF0",1726595750147,1.52446074,60971.0,60970.0,0.14268747]
["bitfinex-derivatives","BTCF0:USTF0",1726595750349,1.52446074,60971.0,60970.0,0.17589265]
["bitfinex-derivatives","BTCF0:USTF0",1726595750546,0.4857,60986.0,60979.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1726595750847,0.081978,60983.0,60979.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1726595751154,0.081987,60976.0,60974.0,0.04878257]
["bitfinex-derivatives","BTCF0:USTF0",1726595751343,0.081985,60977.0,60971.0,0.04878257]
["bitfinex-derivatives","BTCF0:USTF0",1726595751344,0.081992,60972.0,60971.0,0.04878257]
["bitfinex-derivatives","BTCF0:USTF0",1726595751840,0.081992,60972.0,60970.0,0.06068522]
["bitfinex-derivatives","BTCF0:USTF0",1726595752048,0.3608,60975.0,60970.0,0.06068522]
["bitfinex-derivatives","BTCF0:USTF0",1726595752243,0.3608,60975.0,60970.0,0.05968522]
["bitfinex-derivatives","BTCF0:USTF0",1726595752647,0.3608,60975.0,60971.0,0.04878257]
["bitfinex-derivatives","BTCF0:USTF0",1726595752847,0.3608,60975.0,60970.0,0.05968522]
["bitfinex-derivatives","BTCF0:USTF0",1726595753049,0.006,60972.0,60970.0,0.14267922]
["bitfinex-derivatives","BTCF0:USTF0",1726595753452,0.006,60972.0,60971.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1726595753843,0.08199,60974.0,60972.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726595754856,0.08199,60974.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595755051,0.081992,60972.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595755355,0.27199,60974.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595755655,0.081992,60972.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595755851,0.163986,60971.0,60970.0,0.00990265]
["bitfinex-derivatives","BTCF0:USTF0",1726595756045,0.163986,60971.0,60966.0,0.05124271]
["bitfinex-derivatives","BTCF0:USTF0",1726595756046,0.081999,60967.0,60966.0,0.00246014]
["bitfinex-derivatives","BTCF0:USTF0",1726595756351,0.442799,60967.0,60966.0,0.00246014]
["bitfinex-derivatives","BTCF0:USTF0",1726595756553,1.942799,60967.0,60966.0,0.00246014]
["bitfinex-derivatives","BTCF0:USTF0",1726595758551,1.8608,60967.0,60966.0,0.08446014]
["bitfinex-derivatives","BTCF0:USTF0",1726595758947,1.5,60967.0,60966.0,0.08446014]
["bitfinex-derivatives","BTCF0:USTF0",1726595759352,1.505,60967.0,60966.0,0.08446014]
["bitfinex-derivatives","BTCF0:USTF0",1726595760248,1.586999,60967.0,60966.0,0.00246014]
["bitfinex-derivatives","BTCF0:USTF0",1726595761842,1.947799,60967.0,60966.0,0.00246014]
["bitfinex-derivatives","BTCF0:USTF0",1726595762853,1.947799,60967.0,60966.0,0.08446014]
["bitfinex-derivatives","BTCF0:USTF0",1726595763042,1.91613873,60967.0,60966.0,0.08446014]
["bitfinex-derivatives","BTCF0:USTF0",1726595763245,1.947799,60967.0,60966.0,0.00246014]
["bitfinex-derivatives","BTCF0:USTF0",1726595763555,2.08013684,60967.0,60966.0,0.00246014]
["bitfinex-derivatives","BTCF0:USTF0",1726595764346,2.029798,60967.0,60966.0,0.00246014]
["bitfinex-derivatives","BTCF0:USTF0",1726595765854,0.49208,60966.0,60959.0,0.06509174]
["bitfinex-derivatives","BTCF0:USTF0",1726595766061,0.082015,60955.0,60950.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1726595766354,0.082015,60955.0,60949.0,0.08448401]
["bitfinex-derivatives","BTCF0:USTF0",1726595766355,0.082022,60950.0,60949.0,0.08448401]
["bitfinex-derivatives","BTCF0:USTF0",1726595766561,0.0409822,60950.0,60949.0,0.08448401]
["bitfinex-derivatives","BTCF0:USTF0",1726595766947,1.5,60950.0,60949.0,0.08448401]
["bitfinex-derivatives","BTCF0:USTF0",1726595767352,1.5,60950.0,60949.0,0.09748401]
["bitfinex-derivatives","BTCF0:USTF0",1726595767865,1.582022,60950.0,60949.0,0.10986365]
["bitfinex-derivatives","BTCF0:USTF0",1726595768055,1.582022,60950.0,60949.0,0.02784065]
["bitfinex-derivatives","BTCF0:USTF0",1726595768449,1.583022,60950.0,60949.0,0.04084065]
["bitfinex-derivatives","BTCF0:USTF0",1726595769052,1.583022,60950.0,60949.0,0.02784065]
["bitfinex-derivatives","BTCF0:USTF0",1726595769452,1.582022,60950.0,60949.0,0.09686365]
["bitfinex-derivatives","BTCF0:USTF0",1726595769657,0.082014,60956.0,60949.0,0.01484065]
["bitfinex-derivatives","BTCF0:USTF0",1726595769867,0.3124,60965.0,60952.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595769868,0.517202,60965.0,60952.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595770053,0.3608,60960.0,60956.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595770357,0.3608,60960.0,60958.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1726595771762,0.08447149,60959.0,60958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595772555,0.09147149,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595774055,0.09147149,60959.0,60958.0,0.01436552]
["bitfinex-derivatives","BTCF0:USTF0",1726595774251,0.17348149,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595774660,0.17348149,60959.0,60958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595775258,0.082011,60958.0,60957.0,0.01255115]
["bitfinex-derivatives","BTCF0:USTF0",1726595775461,0.082016,60955.0,60953.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1726595775652,0.082016,60955.0,60953.0,0.210317]
["bitfinex-derivatives","BTCF0:USTF0",1726595775967,0.082016,60955.0,60954.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1726595776264,0.082016,60954.0,60953.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1726595776459,0.082016,60954.0,60953.0,0.14080075]
["bitfinex-derivatives","BTCF0:USTF0",1726595778461,0.354032,60954.0,60953.0,0.01250075]
["bitfinex-derivatives","BTCF0:USTF0",1726595778665,0.082022,60950.0,60949.0,0.00246101]
["bitfinex-derivatives","BTCF0:USTF0",1726595779161,0.082022,60950.0,60949.0,0.01498265]
["bitfinex-derivatives","BTCF0:USTF0",1726595779365,0.082022,60950.0,60949.0,0.00246101]
["bitfinex-derivatives","BTCF0:USTF0",1726595779569,0.082018,60953.0,60949.0,0.08448401]
["bitfinex-derivatives","BTCF0:USTF0",1726595779764,0.004,60954.0,60949.0,0.08448401]
["bitfinex-derivatives","BTCF0:USTF0",1726595779968,0.082014,60956.0,60949.0,0.08448401]
["bitfinex-derivatives","BTCF0:USTF0",1726595779969,0.08202,60951.0,60949.0,0.08448401]
["bitfinex-derivatives","BTCF0:USTF0",1726595780671,0.082016,60955.0,60949.0,0.00246101]
["bitfinex-derivatives","BTCF0:USTF0",1726595780970,0.082014,60956.0,60952.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1726595781168,0.44527149,60959.0,60954.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595781470,0.36326149,60959.0,60958.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1726595782170,0.00246149,60959.0,60958.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1726595782371,0.00246149,60959.0,60958.0,0.272011]
["bitfinex-derivatives","BTCF0:USTF0",1726595783158,0.00946149,60959.0,60958.0,0.273011]
["bitfinex-derivatives","BTCF0:USTF0",1726595783872,0.00946149,60959.0,60958.0,0.633811]
["bitfinex-derivatives","BTCF0:USTF0",1726595784066,0.00946149,60959.0,60958.0,0.634811]
["bitfinex-derivatives","BTCF0:USTF0",1726595784270,0.00946149,60959.0,60958.0,0.274011]
["bitfinex-derivatives","BTCF0:USTF0",1726595784472,0.00946149,60959.0,60958.0,0.28618803]
["bitfinex-derivatives","BTCF0:USTF0",1726595784669,0.00946149,60959.0,60958.0,0.64698803]
["bitfinex-derivatives","BTCF0:USTF0",1726595786073,0.00946149,60959.0,60958.0,0.28618803]
["bitfinex-derivatives","BTCF0:USTF0",1726595786471,0.00946149,60959.0,60958.0,0.49244748]
["bitfinex-derivatives","BTCF0:USTF0",1726595786766,0.00946149,60959.0,60958.0,0.36746842]
["bitfinex-derivatives","BTCF0:USTF0",1726595786975,0.00946149,60959.0,60958.0,0.28618803]
["bitfinex-derivatives","BTCF0:USTF0",1726595787168,0.00946149,60959.0,60958.0,0.36746842]
["bitfinex-derivatives","BTCF0:USTF0",1726595787369,0.00946149,60959.0,60958.0,0.49244964]
["bitfinex-derivatives","BTCF0:USTF0",1726595787572,0.00946149,60959.0,60958.0,0.4924481]
["bitfinex-derivatives","BTCF0:USTF0",1726595787767,0.00946149,60959.0,60958.0,0.49244822]
["bitfinex-derivatives","BTCF0:USTF0",1726595787968,0.00946149,60959.0,60958.0,0.4924481]
["bitfinex-derivatives","BTCF0:USTF0",1726595788169,0.00946149,60959.0,60958.0,0.17746842]
["bitfinex-derivatives","BTCF0:USTF0",1726595788468,0.09147149,60959.0,60958.0,0.01417703]
["bitfinex-derivatives","BTCF0:USTF0",1726595792677,0.45227149,60959.0,60958.0,0.01417703]
["bitfinex-derivatives","BTCF0:USTF0",1726595793378,0.09147149,60959.0,60958.0,0.01417703]
["bitfinex-derivatives","BTCF0:USTF0",1726595793772,0.36348149,60959.0,60958.0,0.01417703]
["bitfinex-derivatives","BTCF0:USTF0",1726595793976,0.72428149,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595795076,0.45227149,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595796183,0.09147149,60959.0,60958.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726595796377,0.09147149,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595796675,0.45227149,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595796866,0.53428149,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595797068,0.72428149,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595797669,0.082014,60956.0,60949.0,0.00246101]
["bitfinex-derivatives","BTCF0:USTF0",1726595797871,0.164044,60950.0,60949.0,0.00246101]
["bitfinex-derivatives","BTCF0:USTF0",1726595798085,0.082022,60950.0,60949.0,0.08448401]
["bitfinex-derivatives","BTCF0:USTF0",1726595798375,1.582022,60950.0,60949.0,0.08448401]
["bitfinex-derivatives","BTCF0:USTF0",1726595800081,0.082014,60957.0,60956.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1726595800381,0.00246149,60959.0,60958.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1726595800588,1.50246149,60959.0,60958.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1726595801078,1.58447149,60959.0,60958.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1726595801284,0.082012,60957.0,60956.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726595801486,0.082012,60957.0,60956.0,0.3159864]
["bitfinex-derivatives","BTCF0:USTF0",1726595801786,0.082012,60957.0,60956.0,0.3149864]
["bitfinex-derivatives","BTCF0:USTF0",1726595801986,0.082012,60957.0,60956.0,0.3970004]
["bitfinex-derivatives","BTCF0:USTF0",1726595802180,0.082012,60957.0,60956.0,0.28841171]
["bitfinex-derivatives","BTCF0:USTF0",1726595802379,0.089012,60957.0,60956.0,0.28941246]
["bitfinex-derivatives","BTCF0:USTF0",1726595802581,0.007,60957.0,60956.0,0.28941246]
["bitfinex-derivatives","BTCF0:USTF0",1726595802779,0.007,60957.0,60956.0,0.22001361]
["bitfinex-derivatives","BTCF0:USTF0",1726595803084,0.089012,60957.0,60956.0,0.30143103]
["bitfinex-derivatives","BTCF0:USTF0",1726595803286,0.089012,60957.0,60956.0,0.30243103]
["bitfinex-derivatives","BTCF0:USTF0",1726595803488,0.089012,60957.0,60956.0,0.09602646]
["bitfinex-derivatives","BTCF0:USTF0",1726595803489,0.449812,60957.0,60956.0,0.09602646]
["bitfinex-derivatives","BTCF0:USTF0",1726595803687,0.449812,60957.0,60956.0,0.01401246]
["bitfinex-derivatives","BTCF0:USTF0",1726595804999,0.449812,60957.0,60956.0,0.09602646]
["bitfinex-derivatives","BTCF0:USTF0",1726595806301,0.449812,60957.0,60956.0,0.30243564]
["bitfinex-derivatives","BTCF0:USTF0",1726595806302,0.089012,60957.0,60956.0,0.30243564]
["bitfinex-derivatives","BTCF0:USTF0",1726595806901,0.007,60957.0,60956.0,0.22101822]
["bitfinex-derivatives","BTCF0:USTF0",1726595807402,0.007,60957.0,60956.0,0.41101822]
["bitfinex-derivatives","BTCF0:USTF0",1726595807898,0.007,60957.0,60956.0,0.41101136]
["bitfinex-derivatives","BTCF0:USTF0",1726595809506,0.081985,60978.0,60956.0,1.50254484]
["bitfinex-derivatives","BTCF0:USTF0",1726595809802,0.081999,60967.0,60963.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595810099,1.5,60967.0,60966.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726595810501,0.081996,60970.0,60966.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726595810901,0.081996,60969.0,60966.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726595811101,1.5,60968.0,60966.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726595812002,0.005,60970.0,60969.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726595812506,0.08199,60974.0,60970.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1726595813399,0.01044889,60985.0,60970.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1726595813601,0.081988,60976.0,60970.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1726595813798,0.081983,60980.0,60970.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1726595814198,0.081986,60977.0,60970.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1726595814519,0.081986,60977.0,60970.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726595814807,0.00246004,60982.0,60970.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726595815006,0.00346067,60971.0,60970.0,0.09494549]
["bitfinex-derivatives","BTCF0:USTF0",1726595816395,0.001,60971.0,60970.0,0.09494549]
["bitfinex-derivatives","BTCF0:USTF0",1726595816601,0.081986,60977.0,60974.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1726595816801,0.081986,60977.0,60976.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1726595817813,0.081991,60973.0,60970.0,0.01095049]
["bitfinex-derivatives","BTCF0:USTF0",1726595817997,0.081991,60973.0,60968.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1726595818201,0.081991,60973.0,60970.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1726595818512,0.081991,60973.0,60971.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1726595818707,1.582986,60977.0,60974.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726595818903,0.08199,60974.0,60971.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726595819414,0.001,60973.0,60971.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726595819706,0.082991,60973.0,60971.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726595820012,0.081993,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595820407,0.163986,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595820804,0.081993,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595821010,0.081996,60970.0,60968.0,0.01064405]
["bitfinex-derivatives","BTCF0:USTF0",1726595821196,0.081996,60969.0,60968.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1726595822511,0.081996,60969.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595822512,0.081996,60969.0,60967.0,0.37158775]
["bitfinex-derivatives","BTCF0:USTF0",1726595823404,0.081987,60976.0,60969.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726595823601,0.081989,60975.0,60970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595824005,0.081989,60975.0,60973.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1726595824506,0.08199,60974.0,60972.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726595824709,0.081989,60975.0,60970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595824903,1.5,60977.0,60976.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1726595825409,0.3608,60979.0,60978.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1726595825807,1.8608,60979.0,60978.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1726595826316,0.081986,60977.0,60971.0,0.06486585]
["bitfinex-derivatives","BTCF0:USTF0",1726595827007,0.081986,60977.0,60973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595827701,0.081986,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595827906,1.8608,60979.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595828505,1.8608,60979.0,60976.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1726595829406,1.942783,60979.0,60976.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726595830016,1.942783,60979.0,60976.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1726595830405,1.942783,60979.0,60977.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726595831609,1.942783,60979.0,60977.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1726595831918,1.942783,60979.0,60977.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726595833415,0.081984,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595834003,0.12213658,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595834207,1.37248268,60978.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595834415,0.081997,60968.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595834616,0.12214958,60968.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595835112,0.12214958,60968.0,60967.0,0.37140346]
["bitfinex-derivatives","BTCF0:USTF0",1726595835311,0.04015258,60968.0,60967.0,0.45340246]
["bitfinex-derivatives","BTCF0:USTF0",1726595835524,0.12215059,60970.0,60967.0,0.37140346]
["bitfinex-derivatives","BTCF0:USTF0",1726595835815,0.04015559,60969.0,60968.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1726595837108,0.04015559,60969.0,60968.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1726595837417,0.09048748,60969.0,60968.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1726595837820,0.082007,60961.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595838007,0.272007,60961.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595838208,0.082007,60961.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595838408,1.5,60961.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595838822,1.582007,60961.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595839215,1.582007,60961.0,60960.0,0.01045839]
["bitfinex-derivatives","BTCF0:USTF0",1726595839519,0.082008,60960.0,60959.0,0.00246064]
["bitfinex-derivatives","BTCF0:USTF0",1726595839818,0.441808,60960.0,60959.0,0.00246064]
["bitfinex-derivatives","BTCF0:USTF0",1726595840018,0.629808,60960.0,60959.0,0.01315796]
["bitfinex-derivatives","BTCF0:USTF0",1726595840212,0.629808,60960.0,60959.0,0.00246064]
["bitfinex-derivatives","BTCF0:USTF0",1726595840213,0.439808,60960.0,60959.0,0.00246064]
["bitfinex-derivatives","BTCF0:USTF0",1726595840714,0.439808,60960.0,60959.0,0.06752189]
["bitfinex-derivatives","BTCF0:USTF0",1726595840928,0.630808,60960.0,60959.0,0.00246064]
["bitfinex-derivatives","BTCF0:USTF0",1726595841218,0.630808,60960.0,60949.0,0.00246101]
["bitfinex-derivatives","BTCF0:USTF0",1726595841219,0.082016,60954.0,60953.0,0.01072411]
["bitfinex-derivatives","BTCF0:USTF0",1726595841413,0.082016,60954.0,60950.0,0.06506125]
["bitfinex-derivatives","BTCF0:USTF0",1726595841414,0.3608,60954.0,60950.0,0.06506125]
["bitfinex-derivatives","BTCF0:USTF0",1726595841608,0.08202,60951.0,60950.0,0.06506125]
["bitfinex-derivatives","BTCF0:USTF0",1726595842016,0.082022,60950.0,60949.0,0.01302003]
["bitfinex-derivatives","BTCF0:USTF0",1726595842219,0.164044,60950.0,60949.0,0.01302003]
["bitfinex-derivatives","BTCF0:USTF0",1726595843124,0.082035,60940.0,60939.0,0.06506125]
["bitfinex-derivatives","BTCF0:USTF0",1726595843518,0.082038,60938.0,60937.0,0.06506125]
["bitfinex-derivatives","BTCF0:USTF0",1726595843714,1.582038,60938.0,60937.0,0.06506125]
["bitfinex-derivatives","BTCF0:USTF0",1726595844017,1.582038,60938.0,60935.0,0.442841]
["bitfinex-derivatives","BTCF0:USTF0",1726595844018,0.08204,60936.0,60935.0,0.01085054]
["bitfinex-derivatives","BTCF0:USTF0",1726595844216,0.19,60938.0,60932.0,0.00246174]
["bitfinex-derivatives","BTCF0:USTF0",1726595844418,0.178,60938.0,60932.0,0.00246174]
["bitfinex-derivatives","BTCF0:USTF0",1726595844618,0.3608,60933.0,60932.0,0.00246174]
["bitfinex-derivatives","BTCF0:USTF0",1726595844822,0.3608,60938.0,60932.0,0.00246174]
["bitfinex-derivatives","BTCF0:USTF0",1726595845021,0.054043,60935.0,60932.0,0.00246174]
["bitfinex-derivatives","BTCF0:USTF0",1726595845221,1.5,60934.0,60933.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595845417,0.6151,60945.0,60933.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595845418,0.208128,60945.0,60933.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595845724,0.208128,60945.0,60932.0,0.01306256]
["bitfinex-derivatives","BTCF0:USTF0",1726595845725,0.1261,60945.0,60938.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1726595845930,0.082033,60942.0,60939.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1726595847311,1.5,60950.0,60940.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726595847515,0.082029,60945.0,60943.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595847715,0.001,60942.0,60940.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1726595848113,0.002,60942.0,60940.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1726595848720,0.002,60942.0,60941.0,0.442834]
["bitfinex-derivatives","BTCF0:USTF0",1726595848919,0.002,60942.0,60941.0,0.561234]
["bitfinex-derivatives","BTCF0:USTF0",1726595849622,0.001,60942.0,60941.0,0.561234]
["bitfinex-derivatives","BTCF0:USTF0",1726595849819,0.082018,60953.0,60942.0,0.49228]
["bitfinex-derivatives","BTCF0:USTF0",1726595850028,0.00246127,60954.0,60949.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595850221,0.082018,60953.0,60952.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595850428,0.082018,60953.0,60949.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595850917,0.00246127,60954.0,60949.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595851118,1.50246127,60954.0,60951.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1726595851319,0.007,60953.0,60951.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1726595851520,0.015,60953.0,60951.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1726595851727,0.097018,60953.0,60945.0,0.00246113]
["bitfinex-derivatives","BTCF0:USTF0",1726595851920,0.082019,60952.0,60945.0,0.19246113]
["bitfinex-derivatives","BTCF0:USTF0",1726595852319,0.082019,60952.0,60948.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1726595853217,1.87126127,60954.0,60945.0,0.20316624]
["bitfinex-derivatives","BTCF0:USTF0",1726595853423,1.95327827,60954.0,60950.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1726595853630,1.94927827,60954.0,60950.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1726595853821,0.003,60952.0,60950.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1726595854419,0.082019,60952.0,60949.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595854625,0.082018,60953.0,60949.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595855121,1.50246127,60954.0,60949.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595855425,0.004,60952.0,60951.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1726595855825,0.004,60952.0,60951.0,0.442819]
["bitfinex-derivatives","BTCF0:USTF0",1726595856127,0.004,60952.0,60951.0,1.73326512]
["bitfinex-derivatives","BTCF0:USTF0",1726595856128,0.005,60952.0,60951.0,1.73326512]
["bitfinex-derivatives","BTCF0:USTF0",1726595856332,0.00246127,60954.0,60953.0,0.164036]
["bitfinex-derivatives","BTCF0:USTF0",1726595856333,0.00102439,60954.0,60953.0,0.164036]
["bitfinex-derivatives","BTCF0:USTF0",1726595856529,0.3608,60961.0,60957.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1726595856720,0.3608,60961.0,60956.0,0.00246073]
["bitfinex-derivatives","BTCF0:USTF0",1726595856928,0.3608,60961.0,60958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595857125,0.3608,60961.0,60959.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1726595857638,0.3718,60961.0,60959.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1726595857830,0.3838,60961.0,60959.0,0.09263542]
["bitfinex-derivatives","BTCF0:USTF0",1726595858022,0.3838,60961.0,60960.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1726595858332,0.012,60961.0,60960.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1726595858629,0.025,60961.0,60960.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1726595859436,0.027,60961.0,60960.0,0.200308]
["bitfinex-derivatives","BTCF0:USTF0",1726595859930,0.024,60961.0,60960.0,0.201308]
["bitfinex-derivatives","BTCF0:USTF0",1726595860128,0.025,60961.0,60960.0,0.202308]
["bitfinex-derivatives","BTCF0:USTF0",1726595861338,0.025,60961.0,60960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595861633,0.08446406,60964.0,60960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595861839,0.082006,60962.0,60960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595862140,0.00246106,60964.0,60960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595862141,0.082007,60961.0,60960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595863332,0.014,60962.0,60960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595863632,0.08446406,60964.0,60961.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1726595864035,0.09346406,60964.0,60961.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1726595864632,0.009,60962.0,60961.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1726595866129,0.009,60962.0,60961.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726595867739,0.01146106,60964.0,60962.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1726595868426,0.00246106,60964.0,60962.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1726595868831,0.00246106,60964.0,60963.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595869036,0.00246106,60964.0,60963.0,0.272004]
["bitfinex-derivatives","BTCF0:USTF0",1726595869234,0.00246106,60964.0,60963.0,0.33687447]
["bitfinex-derivatives","BTCF0:USTF0",1726595869430,0.00746106,60964.0,60963.0,1.446088]
["bitfinex-derivatives","BTCF0:USTF0",1726595869836,0.00746106,60964.0,60963.0,0.872004]
["bitfinex-derivatives","BTCF0:USTF0",1726595870043,0.00746106,60964.0,60963.0,0.273004]
["bitfinex-derivatives","BTCF0:USTF0",1726595870345,0.01646106,60964.0,60963.0,1.365084]
["bitfinex-derivatives","BTCF0:USTF0",1726595870545,0.01146106,60964.0,60963.0,1.364084]
["bitfinex-derivatives","BTCF0:USTF0",1726595870737,0.01446106,60964.0,60963.0,1.364084]
["bitfinex-derivatives","BTCF0:USTF0",1726595871139,0.00746106,60964.0,60963.0,1.364084]
["bitfinex-derivatives","BTCF0:USTF0",1726595872135,0.00746106,60964.0,60963.0,0.764084]
["bitfinex-derivatives","BTCF0:USTF0",1726595872747,0.00746106,60964.0,60963.0,1.446088]
["bitfinex-derivatives","BTCF0:USTF0",1726595873041,0.3608,60989.0,60969.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726595873244,0.3608,60989.0,60988.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595873443,0.3608,60989.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595873444,1.8608,60989.0,60985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595873638,0.081973,60986.0,60985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595874236,1.8608,60989.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595874440,0.19,60988.0,60982.0,0.00245972]
["bitfinex-derivatives","BTCF0:USTF0",1726595874640,0.442777,60984.0,60982.0,0.00245972]
["bitfinex-derivatives","BTCF0:USTF0",1726595874850,0.081977,60983.0,60982.0,0.00245972]
["bitfinex-derivatives","BTCF0:USTF0",1726595876547,0.081977,60983.0,60982.0,0.00345972]
["bitfinex-derivatives","BTCF0:USTF0",1726595877544,0.081974,60986.0,60982.0,0.00345972]
["bitfinex-derivatives","BTCF0:USTF0",1726595877751,0.081975,60985.0,60982.0,0.00345972]
["bitfinex-derivatives","BTCF0:USTF0",1726595878254,0.005,60983.0,60982.0,0.00345972]
["bitfinex-derivatives","BTCF0:USTF0",1726595878639,0.007,60983.0,60982.0,0.00245972]
["bitfinex-derivatives","BTCF0:USTF0",1726595879148,0.005,60983.0,60982.0,0.00245972]
["bitfinex-derivatives","BTCF0:USTF0",1726595879846,0.081976,60984.0,60982.0,0.00245972]
["bitfinex-derivatives","BTCF0:USTF0",1726595880249,0.084977,60983.0,60982.0,0.00245972]
["bitfinex-derivatives","BTCF0:USTF0",1726595880638,0.087977,60983.0,60982.0,0.00245972]
["bitfinex-derivatives","BTCF0:USTF0",1726595880837,0.169954,60983.0,60982.0,0.00245972]
["bitfinex-derivatives","BTCF0:USTF0",1726595881043,0.169954,60983.0,60972.0,0.00246015]
["bitfinex-derivatives","BTCF0:USTF0",1726595881044,0.081986,60977.0,60972.0,0.00246015]
["bitfinex-derivatives","BTCF0:USTF0",1726595881348,0.081987,60976.0,60972.0,0.00246015]
["bitfinex-derivatives","BTCF0:USTF0",1726595882047,0.2426,60981.0,60972.0,0.01291137]
["bitfinex-derivatives","BTCF0:USTF0",1726595882048,0.081989,60975.0,60972.0,0.01291137]
["bitfinex-derivatives","BTCF0:USTF0",1726595882249,0.3608,60978.0,60972.0,0.00246015]
["bitfinex-derivatives","BTCF0:USTF0",1726595882551,0.1185,60981.0,60975.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726595882738,0.1185,60981.0,60980.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595883352,0.1185,60981.0,60980.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1726595883554,0.1185,60981.0,60978.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1726595883744,0.14926727,60980.0,60977.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595883944,0.14926727,60979.0,60978.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1726595884657,0.1091207,60979.0,60978.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1726595885155,0.050321,60979.0,60978.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1726595885541,0.053321,60979.0,60978.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1726595886144,0.053321,60979.0,60978.0,0.09249349]
["bitfinex-derivatives","BTCF0:USTF0",1726595886348,0.055321,60979.0,60978.0,0.09249349]
["bitfinex-derivatives","BTCF0:USTF0",1726595887544,0.055321,60979.0,60978.0,0.09249449]
["bitfinex-derivatives","BTCF0:USTF0",1726595888660,1.698081,60979.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595888865,0.19,60962.0,60961.0,0.442806]
["bitfinex-derivatives","BTCF0:USTF0",1726595889154,0.19,60962.0,60955.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1726595889155,0.1091207,60962.0,60957.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1726595889352,0.174321,60961.0,60957.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1726595889558,0.050321,60960.0,60957.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1726595889851,0.050321,60959.0,60958.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1726595890242,0.036321,60960.0,60958.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1726595890448,0.124,60961.0,60958.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1726595890655,0.124,60961.0,60956.0,0.20296622]
["bitfinex-derivatives","BTCF0:USTF0",1726595890656,0.124,60961.0,60956.0,0.56376622]
["bitfinex-derivatives","BTCF0:USTF0",1726595890960,0.0587997,60962.0,60958.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1726595891141,0.001,60960.0,60958.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1726595891342,0.191,60960.0,60957.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726595891540,0.26171036,60958.0,60957.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726595891752,0.082011,60958.0,60957.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726595891962,0.002,60960.0,60957.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726595892257,0.084008,60960.0,60957.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726595892442,0.001,60960.0,60957.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726595892960,0.005,60958.0,60957.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726595893550,0.001,60960.0,60957.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726595893551,0.006,60960.0,60957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595893750,0.006,60960.0,60958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595894356,0.006,60960.0,60957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595894556,0.004,60958.0,60957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595895160,0.01,60958.0,60957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595895461,0.01,60958.0,60957.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726595896165,0.006,60958.0,60957.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726595897055,0.01,60958.0,60957.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726595897359,0.01,60958.0,60957.0,0.0913635]
["bitfinex-derivatives","BTCF0:USTF0",1726595897660,0.00246062,60969.0,60957.0,0.0913635]
["bitfinex-derivatives","BTCF0:USTF0",1726595897661,1.581999,60967.0,60966.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595898162,0.00246062,60969.0,60967.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1726595898364,0.081999,60968.0,60966.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595898549,0.00246062,60969.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595898861,0.014,60967.0,60958.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1726595899057,0.26169769,60961.0,60958.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1726595899259,0.23002415,60960.0,60958.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1726595899458,0.23002415,60959.0,60958.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1726595900063,0.23002415,60959.0,60958.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1726595900449,0.13234446,60959.0,60958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726595900657,0.13234446,60959.0,60958.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726595901357,0.05033446,60959.0,60958.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726595901751,0.05033446,60959.0,60958.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726595902465,0.05633446,60959.0,60957.0,0.0103915]
["bitfinex-derivatives","BTCF0:USTF0",1726595902767,0.22995985,60958.0,60956.0,0.63747273]
["bitfinex-derivatives","BTCF0:USTF0",1726595903261,0.22995985,60958.0,60956.0,0.63527273]
["bitfinex-derivatives","BTCF0:USTF0",1726595904055,0.05033446,60957.0,60956.0,0.63527273]
["bitfinex-derivatives","BTCF0:USTF0",1726595904250,0.05033446,60958.0,60956.0,0.63527273]
["bitfinex-derivatives","BTCF0:USTF0",1726595904462,0.05033446,60957.0,60956.0,0.63527273]
["bitfinex-derivatives","BTCF0:USTF0",1726595904657,0.18162539,60959.0,60957.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1726595904964,0.05034019,60958.0,60957.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1726595905456,0.05334019,60958.0,60957.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1726595906058,0.05834019,60958.0,60957.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1726595906271,0.05534019,60958.0,60957.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1726595906667,0.082009,60960.0,60957.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1726595907067,0.082009,60960.0,60957.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726595907462,0.71336964,60999.0,60957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595907463,0.19,60967.0,60957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595907658,0.1143,60964.0,60957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595907860,0.164022,60958.0,60957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595908064,0.524822,60958.0,60957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595908569,0.082012,60957.0,60956.0,0.01309802]
["bitfinex-derivatives","BTCF0:USTF0",1726595909160,0.164024,60957.0,60956.0,0.01309802]
["bitfinex-derivatives","BTCF0:USTF0",1726595909355,0.082012,60957.0,60956.0,0.01309802]
["bitfinex-derivatives","BTCF0:USTF0",1726595910471,0.085012,60957.0,60956.0,0.01309802]
["bitfinex-derivatives","BTCF0:USTF0",1726595912873,0.090012,60957.0,60956.0,0.01309802]
["bitfinex-derivatives","BTCF0:USTF0",1726595913465,0.008,60957.0,60956.0,0.01309802]
["bitfinex-derivatives","BTCF0:USTF0",1726595913782,0.008,60957.0,60956.0,0.09511202]
["bitfinex-derivatives","BTCF0:USTF0",1726595914171,0.008,60957.0,60956.0,0.45591202]
["bitfinex-derivatives","BTCF0:USTF0",1726595914676,0.008,60957.0,60956.0,0.57361202]
["bitfinex-derivatives","BTCF0:USTF0",1726595918274,0.08445762,60969.0,60956.0,0.57361202]
["bitfinex-derivatives","BTCF0:USTF0",1726595918275,0.00246062,60969.0,60966.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1726595918468,0.00246062,60969.0,60968.0,0.32090577]
["bitfinex-derivatives","BTCF0:USTF0",1726595918773,0.00246062,60969.0,60965.0,0.04891574]
["bitfinex-derivatives","BTCF0:USTF0",1726595918977,0.00246062,60969.0,60964.0,0.35811574]
["bitfinex-derivatives","BTCF0:USTF0",1726595919272,0.00246062,60969.0,60964.0,0.44011874]
["bitfinex-derivatives","BTCF0:USTF0",1726595919468,0.01546062,60969.0,60966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595920064,0.01546062,60969.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595920281,0.09745762,60969.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595920464,0.081997,60968.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595920670,0.01546062,60969.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595921372,0.01246062,60969.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595921573,0.01246062,60969.0,60967.0,0.37138815]
["bitfinex-derivatives","BTCF0:USTF0",1726595921780,0.05033242,60968.0,60967.0,0.37138815]
["bitfinex-derivatives","BTCF0:USTF0",1726595921973,0.05033239,60968.0,60967.0,0.37138815]
["bitfinex-derivatives","BTCF0:USTF0",1726595922172,0.05033239,60968.0,60967.0,0.37238815]
["bitfinex-derivatives","BTCF0:USTF0",1726595922475,0.05033239,60968.0,60967.0,0.45538715]
["bitfinex-derivatives","BTCF0:USTF0",1726595923071,0.05133239,60968.0,60967.0,0.09458715]
["bitfinex-derivatives","BTCF0:USTF0",1726595923466,0.05133239,60968.0,60967.0,0.45538715]
["bitfinex-derivatives","BTCF0:USTF0",1726595923664,0.01039138,60968.0,60967.0,1.62946615]
["bitfinex-derivatives","BTCF0:USTF0",1726595924069,0.27109093,60979.0,60978.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1726595924269,0.2122779,60979.0,60978.0,0.271984]
["bitfinex-derivatives","BTCF0:USTF0",1726595924478,0.2122779,60984.0,60979.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1726595924874,0.39220947,60984.0,60983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595925270,0.05881303,60984.0,60983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595925475,0.05881303,60985.0,60983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595925675,0.005,60984.0,60983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595926378,0.005,60984.0,60983.0,0.272977]
["bitfinex-derivatives","BTCF0:USTF0",1726595927268,0.005,60984.0,60983.0,0.28367447]
["bitfinex-derivatives","BTCF0:USTF0",1726595928282,0.005,60984.0,60983.0,0.28467447]
["bitfinex-derivatives","BTCF0:USTF0",1726595929178,0.005,60984.0,60983.0,0.20269747]
["bitfinex-derivatives","BTCF0:USTF0",1726595929377,0.005,60984.0,60983.0,0.01269747]
["bitfinex-derivatives","BTCF0:USTF0",1726595929781,0.086976,60984.0,60983.0,0.01269747]
["bitfinex-derivatives","BTCF0:USTF0",1726595934679,0.086976,60984.0,60983.0,0.09467447]
["bitfinex-derivatives","BTCF0:USTF0",1726595935182,0.086976,60984.0,60983.0,0.28467447]
["bitfinex-derivatives","BTCF0:USTF0",1726595935383,0.086976,60984.0,60983.0,0.20269747]
["bitfinex-derivatives","BTCF0:USTF0",1726595936988,0.13729771,60984.0,60983.0,0.20269747]
["bitfinex-derivatives","BTCF0:USTF0",1726595937188,0.19609823,60984.0,60983.0,0.20269747]
["bitfinex-derivatives","BTCF0:USTF0",1726595937880,0.19609823,60984.0,60983.0,0.01269747]
["bitfinex-derivatives","BTCF0:USTF0",1726595938883,0.13729771,60984.0,60983.0,0.01269747]
["bitfinex-derivatives","BTCF0:USTF0",1726595940687,0.11412223,60984.0,60983.0,0.06620693]
["bitfinex-derivatives","BTCF0:USTF0",1726595940880,0.32637054,60984.0,60983.0,0.06620693]
["bitfinex-derivatives","BTCF0:USTF0",1726595941075,0.26757002,60984.0,60983.0,0.27755709]
["bitfinex-derivatives","BTCF0:USTF0",1726595941277,0.00245981,60988.0,60987.0,0.163944]
["bitfinex-derivatives","BTCF0:USTF0",1726595941488,0.1795834,60990.0,60989.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1726595941788,0.21223515,60995.0,60987.0,0.36917333]
["bitfinex-derivatives","BTCF0:USTF0",1726595941789,0.05879188,60995.0,60987.0,0.36917333]
["bitfinex-derivatives","BTCF0:USTF0",1726595942089,0.05879188,60995.0,60994.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595942388,0.3608,60996.0,60995.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1726595942584,0.00245971,60999.0,60995.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1726595942779,0.00245971,60999.0,60998.0,0.271957]
["bitfinex-derivatives","BTCF0:USTF0",1726595944889,0.00245971,60999.0,60998.0,0.632757]
["bitfinex-derivatives","BTCF0:USTF0",1726595945384,0.00645971,60999.0,60998.0,0.634757]
["bitfinex-derivatives","BTCF0:USTF0",1726595946473,0.081936,61014.0,60998.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726595946679,0.081936,61014.0,61012.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595946882,1.5,61013.0,61012.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595947276,1.581937,61013.0,61012.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595948485,1.581937,61013.0,61012.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726595948887,1.582937,61013.0,61012.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726595949497,1.582937,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595950378,1.582937,61013.0,61012.0,0.01260213]
["bitfinex-derivatives","BTCF0:USTF0",1726595950585,1.582937,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595951896,1.63323691,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595953087,1.71517391,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595953287,1.63323691,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726595953491,1.63323691,61013.0,61012.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726595953794,1.55129991,61013.0,61012.0,0.634738]
["bitfinex-derivatives","BTCF0:USTF0",1726595954094,0.05129991,61013.0,61012.0,0.634738]
["bitfinex-derivatives","BTCF0:USTF0",1726595954895,0.081934,61016.0,61012.0,0.634738]
["bitfinex-derivatives","BTCF0:USTF0",1726595955196,0.081934,61016.0,61015.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595955395,1.63222765,61016.0,61015.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595956298,1.63222765,61016.0,61012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726595956299,0.081936,61014.0,61012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726595956795,0.081937,61013.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726595956987,0.081937,61013.0,61012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595956988,0.13223123,61013.0,61012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726595957602,0.13223123,61013.0,61009.0,0.01053148]
["bitfinex-derivatives","BTCF0:USTF0",1726595957603,0.081941,61010.0,61009.0,0.01053148]
["bitfinex-derivatives","BTCF0:USTF0",1726595957789,0.081942,61009.0,61008.0,0.00245861]
["bitfinex-derivatives","BTCF0:USTF0",1726595958394,0.163884,61009.0,61008.0,0.01302792]
["bitfinex-derivatives","BTCF0:USTF0",1726595958692,0.163884,61009.0,61008.0,0.00245861]
["bitfinex-derivatives","BTCF0:USTF0",1726595958899,0.163884,61009.0,61004.0,0.01068951]
["bitfinex-derivatives","BTCF0:USTF0",1726595958900,0.081946,61007.0,61004.0,0.01068951]
["bitfinex-derivatives","BTCF0:USTF0",1726595959092,0.3608,61005.0,61002.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1726595959400,0.081952,61002.0,61001.0,0.13093696]
["bitfinex-derivatives","BTCF0:USTF0",1726595959592,0.2582788,61002.0,61001.0,0.13093696]
["bitfinex-derivatives","BTCF0:USTF0",1726595959793,0.25828031,61002.0,61001.0,0.13093696]
["bitfinex-derivatives","BTCF0:USTF0",1726595959996,0.21420589,61002.0,61001.0,0.01073696]
["bitfinex-derivatives","BTCF0:USTF0",1726595960196,0.081956,60999.0,60998.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726595960503,0.41110189,60999.0,60995.0,0.01030627]
["bitfinex-derivatives","BTCF0:USTF0",1726595960694,0.10907749,60998.0,60996.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1726595960889,0.13226089,60997.0,60994.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595961096,0.05030189,60996.0,60994.0,0.20053087]
["bitfinex-derivatives","BTCF0:USTF0",1726595961399,0.05030189,60995.0,60994.0,0.20053087]
["bitfinex-derivatives","BTCF0:USTF0",1726595961701,0.05030189,60995.0,60994.0,0.28249287]
["bitfinex-derivatives","BTCF0:USTF0",1726595962806,0.10907749,60995.0,60994.0,0.28249287]
["bitfinex-derivatives","BTCF0:USTF0",1726595963905,0.10907749,60995.0,60994.0,0.64329287]
["bitfinex-derivatives","BTCF0:USTF0",1726595964793,0.10907812,60995.0,60994.0,0.64329287]
["bitfinex-derivatives","BTCF0:USTF0",1726595966896,0.08195,61003.0,60994.0,0.56133087]
["bitfinex-derivatives","BTCF0:USTF0",1726595967099,0.08195,61003.0,60998.0,0.271957]
["bitfinex-derivatives","BTCF0:USTF0",1726595967506,0.08195,61003.0,60999.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726595967703,0.3608,61005.0,61002.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595968205,0.08195,61004.0,61002.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595969008,0.08195,61004.0,61002.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726595969806,0.3608,61005.0,61002.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726595970106,0.08195,61003.0,61002.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726595971501,0.08195,61003.0,61002.0,0.20241066]
["bitfinex-derivatives","BTCF0:USTF0",1726595973010,0.1639,61003.0,61002.0,0.01241066]
["bitfinex-derivatives","BTCF0:USTF0",1726595974006,0.21420606,61003.0,61002.0,0.01241066]
["bitfinex-derivatives","BTCF0:USTF0",1726595974806,0.21420489,61003.0,61002.0,0.01241066]
["bitfinex-derivatives","BTCF0:USTF0",1726595975792,0.33000489,61003.0,61002.0,0.01241066]
["bitfinex-derivatives","BTCF0:USTF0",1726595976009,0.38878713,61003.0,61002.0,0.01241066]
["bitfinex-derivatives","BTCF0:USTF0",1726595976204,0.33000489,61003.0,61002.0,0.01241066]
["bitfinex-derivatives","BTCF0:USTF0",1726595980417,0.21420489,61003.0,61002.0,0.01241066]
["bitfinex-derivatives","BTCF0:USTF0",1726595980996,0.05030489,61003.0,61002.0,0.01241066]
["bitfinex-derivatives","BTCF0:USTF0",1726595981203,0.13225489,61003.0,61002.0,0.01241066]
["bitfinex-derivatives","BTCF0:USTF0",1726595982010,0.3608,61005.0,61002.0,0.01241066]
["bitfinex-derivatives","BTCF0:USTF0",1726595982213,0.081949,61004.0,61003.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726595983001,0.3608,61005.0,61002.0,0.01241066]
["bitfinex-derivatives","BTCF0:USTF0",1726595983002,0.08195,61003.0,61002.0,0.01241066]
["bitfinex-derivatives","BTCF0:USTF0",1726595983810,0.08195,61003.0,61002.0,0.01141066]
["bitfinex-derivatives","BTCF0:USTF0",1726595985411,0.08195,61003.0,61002.0,0.01241066]
["bitfinex-derivatives","BTCF0:USTF0",1726595986401,0.08195,61003.0,61002.0,0.01141066]
["bitfinex-derivatives","BTCF0:USTF0",1726595986604,0.08195,61003.0,61002.0,0.01241066]
["bitfinex-derivatives","BTCF0:USTF0",1726595987003,0.08195,61003.0,61002.0,0.01141066]
["bitfinex-derivatives","BTCF0:USTF0",1726595987207,0.08195,61003.0,61002.0,0.01241066]
["bitfinex-derivatives","BTCF0:USTF0",1726595988824,0.1639,61003.0,61002.0,0.01241066]
["bitfinex-derivatives","BTCF0:USTF0",1726595989017,0.21420688,61003.0,61002.0,0.01241066]
["bitfinex-derivatives","BTCF0:USTF0",1726595989515,0.21420688,61003.0,61002.0,0.01141066]
["bitfinex-derivatives","BTCF0:USTF0",1726595989717,0.21420688,61003.0,61002.0,0.01241066]
["bitfinex-derivatives","BTCF0:USTF0",1726595990105,0.97795688,61003.0,61002.0,0.01241066]
["bitfinex-derivatives","BTCF0:USTF0",1726595990307,1.15054007,61003.0,61002.0,0.01241066]
["bitfinex-derivatives","BTCF0:USTF0",1726595990507,0.96054007,61003.0,61002.0,0.01241066]
["bitfinex-derivatives","BTCF0:USTF0",1726595992608,0.46874007,61003.0,61002.0,0.01241066]
["bitfinex-derivatives","BTCF0:USTF0",1726595992809,1.90995688,61003.0,61002.0,0.01241066]
["bitfinex-derivatives","BTCF0:USTF0",1726595993115,1.96874007,61003.0,61002.0,0.01241066]
["bitfinex-derivatives","BTCF0:USTF0",1726595993311,1.96874007,61003.0,61002.0,0.09436266]
["bitfinex-derivatives","BTCF0:USTF0",1726595993312,0.27299007,61003.0,61002.0,0.09436266]
["bitfinex-derivatives","BTCF0:USTF0",1726595993510,0.21420688,61003.0,61002.0,0.01241066]
["bitfinex-derivatives","BTCF0:USTF0",1726595993716,1.71420688,61003.0,61002.0,0.01241066]
["bitfinex-derivatives","BTCF0:USTF0",1726595993918,1.77299007,61003.0,61002.0,0.01241066]
["bitfinex-derivatives","BTCF0:USTF0",1726595995518,1.77299007,61003.0,61002.0,0.09436266]
["bitfinex-derivatives","BTCF0:USTF0",1726595997117,1.58195,61003.0,61002.0,0.01241066]
["bitfinex-derivatives","BTCF0:USTF0",1726595997323,1.6639,61003.0,61002.0,0.01241066]
["bitfinex-derivatives","BTCF0:USTF0",1726595998321,1.58195,61003.0,61002.0,0.09436266]
["bitfinex-derivatives","BTCF0:USTF0",1726595999523,1.58195,61003.0,61002.0,0.01241066]
["bitfinex-derivatives","BTCF0:USTF0",1726595999723,1.6639,61003.0,61002.0,0.01241066]
["bitfinex-derivatives","BTCF0:USTF0",1726596000715,1.93585,61003.0,61002.0,0.01241066]
["bitfinex-derivatives","BTCF0:USTF0",1726596000918,0.081967,60991.0,60987.0,0.04891574]
["bitfinex-derivatives","BTCF0:USTF0",1726596001127,0.081967,60991.0,60976.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1726596001128,0.9116,60988.0,60983.0,0.38640995]
["bitfinex-derivatives","BTCF0:USTF0",1726596001323,0.081976,60984.0,60983.0,0.01039421]
["bitfinex-derivatives","BTCF0:USTF0",1726596001528,1.5,60984.0,60983.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1726596001719,1.5,60984.0,60982.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596001924,0.08198,60981.0,60980.0,0.01074301]
["bitfinex-derivatives","BTCF0:USTF0",1726596002118,0.3608,60983.0,60978.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1726596002313,0.3608,60983.0,60977.0,0.04891574]
["bitfinex-derivatives","BTCF0:USTF0",1726596002314,0.5508,60979.0,60972.0,0.04891574]
["bitfinex-derivatives","BTCF0:USTF0",1726596002530,0.1142,60978.0,60972.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596002714,0.08199,60974.0,60972.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596003024,0.081991,60973.0,60972.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596003221,0.057991,60973.0,60972.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596003617,0.1142,60978.0,60969.0,0.01048564]
["bitfinex-derivatives","BTCF0:USTF0",1726596003819,0.1142,60978.0,60968.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596003820,0.3608,60974.0,60968.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596004019,0.081991,60973.0,60972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726596004915,0.081991,60973.0,60972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726596005721,0.081991,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596006120,0.081991,60973.0,60972.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726596006317,0.081991,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596006524,0.081991,60973.0,60962.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1726596006525,0.081995,60970.0,60954.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1726596006726,0.3608,60964.0,60957.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596006931,0.442804,60964.0,60960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596007227,1.5,60963.0,60960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596007530,0.3608,60972.0,60960.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726596007825,0.3608,60972.0,60967.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596008033,0.081998,60968.0,60962.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596008525,0.081998,60968.0,60951.0,0.34423036]
["bitfinex-derivatives","BTCF0:USTF0",1726596008526,0.442805,60963.0,60956.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596008732,0.3608,60963.0,60960.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1726596008920,0.3608,60963.0,60961.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1726596009125,0.3608,60963.0,60962.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1726596009328,0.3608,60963.0,60962.0,1.174126]
["bitfinex-derivatives","BTCF0:USTF0",1726596009516,0.3208,60980.0,60967.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1726596009517,0.001,60968.0,60967.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1726596009724,0.001,60968.0,60967.0,0.271999]
["bitfinex-derivatives","BTCF0:USTF0",1726596009923,0.001,60968.0,60967.0,1.364079]
["bitfinex-derivatives","BTCF0:USTF0",1726596011131,0.081985,60977.0,60967.0,1.28208]
["bitfinex-derivatives","BTCF0:USTF0",1726596011429,0.081989,60975.0,60973.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596011625,0.081989,60975.0,60967.0,0.09239557]
["bitfinex-derivatives","BTCF0:USTF0",1726596011626,0.081989,60975.0,60970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596011826,0.08199,60974.0,60970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596012132,0.3608,60971.0,60967.0,0.09639557]
["bitfinex-derivatives","BTCF0:USTF0",1726596012322,0.3608,60971.0,60967.0,0.09439557]
["bitfinex-derivatives","BTCF0:USTF0",1726596012524,0.3608,60971.0,60970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596012720,0.081988,60975.0,60970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596012926,0.163977,60975.0,60970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596013226,0.163977,60975.0,60967.0,0.01639657]
["bitfinex-derivatives","BTCF0:USTF0",1726596013227,0.442784,60978.0,60974.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596013627,0.3608,60978.0,60974.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596013827,0.081976,60984.0,60974.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596014126,0.3608,60991.0,60984.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1726596014325,0.442767,60991.0,60990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596015233,0.3608,60991.0,60990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596015430,0.3608,60991.0,60990.0,0.271968]
["bitfinex-derivatives","BTCF0:USTF0",1726596015831,0.3748,60991.0,60990.0,0.28349959]
["bitfinex-derivatives","BTCF0:USTF0",1726596016237,0.014,60991.0,60990.0,0.28349959]
["bitfinex-derivatives","BTCF0:USTF0",1726596016433,0.028,60991.0,60990.0,0.64529959]
["bitfinex-derivatives","BTCF0:USTF0",1726596016643,0.028,60991.0,60990.0,0.28449959]
["bitfinex-derivatives","BTCF0:USTF0",1726596016830,0.3608,61005.0,60990.0,1.29441159]
["bitfinex-derivatives","BTCF0:USTF0",1726596017028,0.3608,61005.0,61004.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596017229,0.3608,61005.0,61004.0,0.271949]
["bitfinex-derivatives","BTCF0:USTF0",1726596017533,0.3608,61005.0,61004.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596017724,0.442749,61005.0,61000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596017925,0.08195,61004.0,61000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596018239,0.3608,61005.0,61004.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726596018539,0.1175,61022.0,61008.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1726596018843,0.08193,61019.0,61013.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596019037,1.5,61018.0,61013.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596019635,0.3678,61016.0,61013.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596019833,0.081934,61015.0,61010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596020025,0.19,61013.0,61008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596020231,0.081942,61009.0,61008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596020439,0.442742,61009.0,61008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596020941,0.3608,61009.0,61008.0,0.0117953]
["bitfinex-derivatives","BTCF0:USTF0",1726596021234,0.3608,61009.0,61008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596021428,0.3608,61009.0,61006.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596022030,0.3668,61009.0,61008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596022537,0.006,61009.0,61008.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726596022734,0.006,61009.0,61008.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1726596022931,0.011,61009.0,61008.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1726596023439,0.005,61009.0,61008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596023637,0.3608,61011.0,61008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596023833,0.3608,61011.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596024235,0.3608,61015.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596024630,0.081938,61013.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596024934,0.006,61011.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596025731,0.011,61011.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596026441,0.442742,61009.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596026743,0.3608,61009.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596028042,0.442742,61009.0,61008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596028238,0.442742,61009.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596028239,0.4675,61009.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596028440,0.4675,61009.0,61004.0,0.01283324]
["bitfinex-derivatives","BTCF0:USTF0",1726596028441,1.55922,61009.0,61004.0,0.00245863]
["bitfinex-derivatives","BTCF0:USTF0",1726596028743,1.55922,61009.0,60991.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726596028744,0.081965,60992.0,60991.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726596028945,0.3608,60992.0,60983.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1726596029239,1.8608,60992.0,60988.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596029445,1.8608,60992.0,60990.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1726596029636,0.3608,60992.0,60991.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1726596030247,1.5,60998.0,60991.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1726596030248,0.3608,60997.0,60995.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1726596030540,1.5,60998.0,60997.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596030736,1.5,60998.0,60993.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596031448,1.5,60998.0,60997.0,0.271958]
["bitfinex-derivatives","BTCF0:USTF0",1726596031649,1.506,60998.0,60997.0,0.271958]
["bitfinex-derivatives","BTCF0:USTF0",1726596031847,0.006,60998.0,60997.0,0.271958]
["bitfinex-derivatives","BTCF0:USTF0",1726596032239,0.00245928,61000.0,60999.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726596033748,0.00845928,61000.0,60997.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726596033933,0.00845928,61000.0,60981.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596033934,0.081957,60999.0,60981.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596034138,0.3608,60993.0,60992.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596034347,0.4699126,60993.0,60992.0,0.17100001]
["bitfinex-derivatives","BTCF0:USTF0",1726596034937,0.4699126,60993.0,60986.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1726596035141,0.04,60989.0,60988.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596035342,0.09031727,60989.0,60988.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596036046,0.09031253,60989.0,60988.0,1.363851]
["bitfinex-derivatives","BTCF0:USTF0",1726596036246,0.02271254,60989.0,60988.0,1.363851]
["bitfinex-derivatives","BTCF0:USTF0",1726596036551,0.004,60993.0,60988.0,1.64268]
["bitfinex-derivatives","BTCF0:USTF0",1726596036740,0.21142314,60994.0,60993.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1726596036946,0.05879533,60997.0,60995.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1726596037246,0.21388242,61000.0,60997.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596037438,0.05878053,60999.0,60997.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596037652,0.05878053,60998.0,60997.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596037853,0.05878053,60998.0,60993.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596038049,0.21142314,60999.0,60989.0,0.19245907]
["bitfinex-derivatives","BTCF0:USTF0",1726596038249,0.05878053,60998.0,60989.0,0.19245907]
["bitfinex-derivatives","BTCF0:USTF0",1726596038447,0.081959,60997.0,60989.0,0.19245907]
["bitfinex-derivatives","BTCF0:USTF0",1726596038642,0.107,60996.0,60993.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596038843,0.107,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596039657,0.16578053,60996.0,60989.0,0.01045907]
["bitfinex-derivatives","BTCF0:USTF0",1726596039957,0.3608,60992.0,60989.0,0.01045907]
["bitfinex-derivatives","BTCF0:USTF0",1726596040255,0.41958053,60992.0,60989.0,0.00645907]
["bitfinex-derivatives","BTCF0:USTF0",1726596040646,0.05878053,60991.0,60989.0,0.00645907]
["bitfinex-derivatives","BTCF0:USTF0",1726596040847,0.108,60996.0,60990.0,0.271968]
["bitfinex-derivatives","BTCF0:USTF0",1726596041148,0.108,60996.0,60995.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596041149,0.001,60996.0,60995.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596041356,0.05978053,60996.0,60995.0,0.271961]
["bitfinex-derivatives","BTCF0:USTF0",1726596041557,0.11208849,60996.0,60995.0,0.271961]
["bitfinex-derivatives","BTCF0:USTF0",1726596041959,0.11108849,60996.0,60995.0,0.271961]
["bitfinex-derivatives","BTCF0:USTF0",1726596042166,0.081951,61003.0,60996.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1726596042365,0.081951,61003.0,60999.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596042755,0.1107,61004.0,60999.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596042960,0.081951,61003.0,60999.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596043362,0.1107,61004.0,60999.0,0.271956]
["bitfinex-derivatives","BTCF0:USTF0",1726596043670,0.00845928,61000.0,60999.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726596044468,0.01245928,61000.0,60999.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726596044770,0.01245928,61000.0,60999.0,0.20129416]
["bitfinex-derivatives","BTCF0:USTF0",1726596044969,0.01545928,61000.0,60999.0,0.01229416]
["bitfinex-derivatives","BTCF0:USTF0",1726596045166,0.01545928,61000.0,60999.0,0.20229416]
["bitfinex-derivatives","BTCF0:USTF0",1726596045475,0.01545928,61000.0,60999.0,0.28425016]
["bitfinex-derivatives","BTCF0:USTF0",1726596045769,0.081936,61014.0,61000.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726596045964,0.1139,61015.0,61014.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1726596046164,0.00245827,61020.0,61018.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1726596046461,0.00245827,61020.0,61014.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596046462,0.00245827,61020.0,61019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596046963,0.00245827,61020.0,61019.0,0.271929]
["bitfinex-derivatives","BTCF0:USTF0",1726596047568,0.00245827,61020.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596047867,0.00245827,61020.0,61019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596048572,0.00545827,61020.0,61019.0,0.272929]
["bitfinex-derivatives","BTCF0:USTF0",1726596049163,0.11450998,61020.0,61019.0,0.272929]
["bitfinex-derivatives","BTCF0:USTF0",1726596049672,0.26367383,61020.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596049867,0.18274583,61020.0,61012.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1726596050073,0.442731,61018.0,61014.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596050272,0.17628756,61017.0,61014.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596050469,0.17628756,61016.0,61014.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726596050665,0.20478358,61018.0,61017.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1726596050859,0.3730604,61018.0,61017.0,0.271932]
["bitfinex-derivatives","BTCF0:USTF0",1726596051568,0.10904568,61018.0,61017.0,0.271932]
["bitfinex-derivatives","BTCF0:USTF0",1726596051965,0.17627781,61018.0,61017.0,0.271932]
["bitfinex-derivatives","BTCF0:USTF0",1726596052270,0.17727781,61018.0,61017.0,0.272932]
["bitfinex-derivatives","BTCF0:USTF0",1726596053171,0.18227781,61018.0,61017.0,0.273932]
["bitfinex-derivatives","BTCF0:USTF0",1726596053967,0.11504568,61018.0,61017.0,0.273932]
["bitfinex-derivatives","BTCF0:USTF0",1726596054577,0.62500781,61018.0,61017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596054869,0.62500781,61018.0,61017.0,0.00055861]
["bitfinex-derivatives","BTCF0:USTF0",1726596055171,0.54308239,61018.0,61017.0,0.19055861]
["bitfinex-derivatives","BTCF0:USTF0",1726596055676,2.04308239,61018.0,61017.0,0.19055861]
["bitfinex-derivatives","BTCF0:USTF0",1726596055871,2.04308239,61018.0,61017.0,0.00055861]
["bitfinex-derivatives","BTCF0:USTF0",1726596056866,2.12501239,61018.0,61017.0,0.00055861]
["bitfinex-derivatives","BTCF0:USTF0",1726596057067,1.94873,61018.0,61017.0,0.00055861]
["bitfinex-derivatives","BTCF0:USTF0",1726596057572,0.081941,61010.0,61004.0,0.19245865]
["bitfinex-derivatives","BTCF0:USTF0",1726596057777,0.3608,61009.0,61004.0,0.19245865]
["bitfinex-derivatives","BTCF0:USTF0",1726596057971,0.081941,61010.0,61004.0,0.19245865]
["bitfinex-derivatives","BTCF0:USTF0",1726596058175,0.3608,61013.0,61004.0,0.19245865]
["bitfinex-derivatives","BTCF0:USTF0",1726596058376,0.081944,61008.0,61004.0,0.19245865]
["bitfinex-derivatives","BTCF0:USTF0",1726596058675,0.081944,61008.0,61004.0,0.20273845]
["bitfinex-derivatives","BTCF0:USTF0",1726596058872,0.081944,61008.0,61004.0,0.20573845]
["bitfinex-derivatives","BTCF0:USTF0",1726596059065,0.442744,61008.0,61004.0,0.20573845]
["bitfinex-derivatives","BTCF0:USTF0",1726596059380,0.442744,61008.0,61004.0,0.01573845]
["bitfinex-derivatives","BTCF0:USTF0",1726596059676,0.081948,61005.0,61004.0,0.01573845]
["bitfinex-derivatives","BTCF0:USTF0",1726596060374,0.442744,61008.0,61004.0,0.01573845]
["bitfinex-derivatives","BTCF0:USTF0",1726596061080,0.081948,61005.0,61004.0,0.01473845]
["bitfinex-derivatives","BTCF0:USTF0",1726596061270,0.085948,61005.0,61004.0,0.01473845]
["bitfinex-derivatives","BTCF0:USTF0",1726596061772,0.081948,61005.0,61004.0,0.01473845]
["bitfinex-derivatives","BTCF0:USTF0",1726596061963,0.082948,61005.0,61004.0,0.01273845]
["bitfinex-derivatives","BTCF0:USTF0",1726596062163,1.64356,61005.0,60985.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1726596062475,0.081968,60990.0,60981.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596062669,0.0024594,60995.0,60989.0,0.19245907]
["bitfinex-derivatives","BTCF0:USTF0",1726596062870,1.5844204,60995.0,60993.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596063171,0.081964,60993.0,60989.0,0.20305148]
["bitfinex-derivatives","BTCF0:USTF0",1726596063369,0.081964,60993.0,60989.0,0.19245907]
["bitfinex-derivatives","BTCF0:USTF0",1726596063676,0.001,60990.0,60989.0,0.19845907]
["bitfinex-derivatives","BTCF0:USTF0",1726596063877,0.3618,60990.0,60989.0,0.19845907]
["bitfinex-derivatives","BTCF0:USTF0",1726596064673,0.3618,60990.0,60989.0,0.20345907]
["bitfinex-derivatives","BTCF0:USTF0",1726596065073,0.001,60990.0,60989.0,0.20345907]
["bitfinex-derivatives","BTCF0:USTF0",1726596065279,0.001,60993.0,60989.0,0.20345907]
["bitfinex-derivatives","BTCF0:USTF0",1726596065483,0.001,60993.0,60992.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596066184,0.1082,60994.0,60992.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596066987,0.1082,60994.0,60992.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726596067484,0.1082,60994.0,60992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726596067682,0.49184,60993.0,60987.0,0.01077905]
["bitfinex-derivatives","BTCF0:USTF0",1726596067982,0.3608,60988.0,60976.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596068281,0.3608,60981.0,60976.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596068687,0.3608,60981.0,60976.0,0.01028863]
["bitfinex-derivatives","BTCF0:USTF0",1726596068878,0.081981,60980.0,60976.0,0.01028863]
["bitfinex-derivatives","BTCF0:USTF0",1726596069077,0.078981,60980.0,60976.0,0.01028863]
["bitfinex-derivatives","BTCF0:USTF0",1726596069578,0.081981,60980.0,60976.0,0.01028863]
["bitfinex-derivatives","BTCF0:USTF0",1726596069785,0.081985,60977.0,60976.0,0.01028863]
["bitfinex-derivatives","BTCF0:USTF0",1726596069989,0.3608,60981.0,60969.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596070283,0.081985,60978.0,60969.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596070676,0.074985,60978.0,60969.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596070879,0.074985,60978.0,60970.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1726596071589,1.5,60977.0,60973.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596071884,0.003,60977.0,60976.0,0.271987]
["bitfinex-derivatives","BTCF0:USTF0",1726596072585,0.3608,60981.0,60976.0,0.271987]
["bitfinex-derivatives","BTCF0:USTF0",1726596072790,0.3608,60981.0,60980.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596072987,0.3608,60981.0,60976.0,0.27444693]
["bitfinex-derivatives","BTCF0:USTF0",1726596073190,0.3608,60981.0,60976.0,0.00245993]
["bitfinex-derivatives","BTCF0:USTF0",1726596073490,0.004,60977.0,60976.0,0.00245993]
["bitfinex-derivatives","BTCF0:USTF0",1726596074380,0.009,60977.0,60976.0,0.00245993]
["bitfinex-derivatives","BTCF0:USTF0",1726596074787,0.009,60977.0,60976.0,0.08444693]
["bitfinex-derivatives","BTCF0:USTF0",1726596074991,0.005,60977.0,60976.0,0.08444693]
["bitfinex-derivatives","BTCF0:USTF0",1726596075987,0.009,60977.0,60976.0,0.08444693]
["bitfinex-derivatives","BTCF0:USTF0",1726596077388,0.009,60977.0,60976.0,0.16643393]
["bitfinex-derivatives","BTCF0:USTF0",1726596077591,0.00245967,60985.0,60984.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1726596077886,0.0024594,60995.0,60994.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596078292,0.0024594,60995.0,60994.0,0.271962]
["bitfinex-derivatives","BTCF0:USTF0",1726596078886,0.0024594,60995.0,60994.0,0.632762]
["bitfinex-derivatives","BTCF0:USTF0",1726596079286,0.0024594,60995.0,60994.0,0.633762]
["bitfinex-derivatives","BTCF0:USTF0",1726596079287,0.0104594,60995.0,60994.0,0.633762]
["bitfinex-derivatives","BTCF0:USTF0",1726596079480,0.06076371,60995.0,60994.0,1.125602]
["bitfinex-derivatives","BTCF0:USTF0",1726596079685,0.06076371,60995.0,60994.0,1.13620151]
["bitfinex-derivatives","BTCF0:USTF0",1726596079980,0.02962886,60995.0,60994.0,0.64436151]
["bitfinex-derivatives","BTCF0:USTF0",1726596080182,0.05878019,61007.0,60996.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1726596080387,0.3608,61008.0,61006.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1726596080597,0.3608,61008.0,61007.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1726596081696,0.3608,61008.0,61004.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596081883,0.41958019,61008.0,61004.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596082089,0.05878019,61007.0,61004.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596082292,0.3638,61008.0,61005.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1726596082891,0.3638,61008.0,61004.0,0.20067235]
["bitfinex-derivatives","BTCF0:USTF0",1726596082892,0.3608,61008.0,61004.0,0.20067235]
["bitfinex-derivatives","BTCF0:USTF0",1726596083185,0.081948,61005.0,61004.0,0.01067235]
["bitfinex-derivatives","BTCF0:USTF0",1726596083391,0.081948,61005.0,61002.0,0.00245892]
["bitfinex-derivatives","BTCF0:USTF0",1726596083591,0.29323567,61005.0,61002.0,0.00245892]
["bitfinex-derivatives","BTCF0:USTF0",1726596084001,0.21128767,61004.0,61002.0,0.00245892]
["bitfinex-derivatives","BTCF0:USTF0",1726596084398,0.08195,61003.0,61002.0,0.01302793]
["bitfinex-derivatives","BTCF0:USTF0",1726596084699,0.08195,61003.0,61002.0,0.00345892]
["bitfinex-derivatives","BTCF0:USTF0",1726596085103,1.63225333,61003.0,61002.0,0.00245892]
["bitfinex-derivatives","BTCF0:USTF0",1726596085400,1.69103352,61003.0,61002.0,0.00345892]
["bitfinex-derivatives","BTCF0:USTF0",1726596085604,1.69303352,61003.0,61002.0,0.00345892]
["bitfinex-derivatives","BTCF0:USTF0",1726596085808,1.61108352,61003.0,61002.0,0.00345892]
["bitfinex-derivatives","BTCF0:USTF0",1726596086003,0.11108352,61003.0,61002.0,0.08541092]
["bitfinex-derivatives","BTCF0:USTF0",1726596086189,0.05230333,61003.0,61002.0,0.08541092]
["bitfinex-derivatives","BTCF0:USTF0",1726596086508,0.05330333,61003.0,61002.0,0.08541092]
["bitfinex-derivatives","BTCF0:USTF0",1726596086897,0.05330333,61003.0,61002.0,0.16636292]
["bitfinex-derivatives","BTCF0:USTF0",1726596087209,0.05330333,61003.0,61002.0,0.08441092]
["bitfinex-derivatives","BTCF0:USTF0",1726596087401,0.003,61003.0,61002.0,0.08541092]
["bitfinex-derivatives","BTCF0:USTF0",1726596087596,0.00245861,61014.0,61011.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1726596087798,0.00245861,61014.0,61012.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596088103,0.00245861,61014.0,61012.0,0.271938]
["bitfinex-derivatives","BTCF0:USTF0",1726596088603,0.00245861,61014.0,61013.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1726596089100,0.00245861,61014.0,61013.0,0.286337]
["bitfinex-derivatives","BTCF0:USTF0",1726596089299,1.5,61021.0,61020.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1726596089506,1.5,61021.0,61020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596089799,0.00245823,61025.0,61020.0,0.271928]
["bitfinex-derivatives","BTCF0:USTF0",1726596090097,0.00245823,61025.0,61016.0,0.08439123]
["bitfinex-derivatives","BTCF0:USTF0",1726596090298,0.081932,61017.0,61016.0,0.00245823]
["bitfinex-derivatives","BTCF0:USTF0",1726596090506,0.081929,61019.0,61016.0,0.00245823]
["bitfinex-derivatives","BTCF0:USTF0",1726596090695,0.081931,61018.0,61016.0,0.00245823]
["bitfinex-derivatives","BTCF0:USTF0",1726596090892,0.3608,61023.0,61016.0,0.19245823]
["bitfinex-derivatives","BTCF0:USTF0",1726596091199,0.3608,61023.0,61020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596091399,0.003,61021.0,61020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596091790,0.084926,61021.0,61020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596091994,0.081932,61017.0,61016.0,0.00445823]
["bitfinex-derivatives","BTCF0:USTF0",1726596092208,0.271932,61017.0,61016.0,0.00445823]
["bitfinex-derivatives","BTCF0:USTF0",1726596092393,0.763612,61017.0,61016.0,0.00445823]
["bitfinex-derivatives","BTCF0:USTF0",1726596092593,0.081945,61008.0,61002.0,0.08440992]
["bitfinex-derivatives","BTCF0:USTF0",1726596092804,0.3608,61011.0,61002.0,0.08440992]
["bitfinex-derivatives","BTCF0:USTF0",1726596093007,0.081945,61008.0,61007.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596093201,0.3608,61011.0,61007.0,0.271944]
["bitfinex-derivatives","BTCF0:USTF0",1726596093397,0.3608,61011.0,61010.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1726596093602,0.003,61021.0,61020.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1726596093802,0.084926,61021.0,61020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596094598,0.003,61021.0,61020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596094808,0.003,61021.0,61016.0,0.00245826]
["bitfinex-derivatives","BTCF0:USTF0",1726596095010,0.006,61017.0,61016.0,0.00345826]
["bitfinex-derivatives","BTCF0:USTF0",1726596095205,0.006,61017.0,61016.0,0.01373807]
["bitfinex-derivatives","BTCF0:USTF0",1726596095809,0.3608,61019.0,61016.0,0.01373807]
["bitfinex-derivatives","BTCF0:USTF0",1726596095810,0.1093,61018.0,61016.0,0.01273807]
["bitfinex-derivatives","BTCF0:USTF0",1726596096211,1.5,61017.0,61016.0,0.01273807]
["bitfinex-derivatives","BTCF0:USTF0",1726596096406,1.5,61017.0,61016.0,0.09467107]
["bitfinex-derivatives","BTCF0:USTF0",1726596097415,0.3608,61019.0,61018.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1726596098709,0.3668,61019.0,61018.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1726596099700,0.006,61019.0,61018.0,0.27393]
["bitfinex-derivatives","BTCF0:USTF0",1726596101424,0.05875993,61028.0,61027.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726596101708,0.3608,61037.0,61031.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1726596101709,0.05875993,61036.0,61031.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1726596101903,0.41955993,61037.0,61032.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596102313,0.41955993,61037.0,61030.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1726596102513,0.081908,61035.0,61030.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1726596102808,0.41955993,61037.0,61031.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1726596102809,0.05875993,61036.0,61031.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1726596103706,0.14066693,61036.0,61031.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1726596103908,0.081908,61035.0,61031.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1726596104116,0.3608,61032.0,61031.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1726596104309,0.3608,61032.0,61027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596104310,0.081917,61028.0,61027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596104622,1.10147093,61032.0,61016.0,0.00245826]
["bitfinex-derivatives","BTCF0:USTF0",1726596104623,0.081932,61017.0,61016.0,0.00245826]
["bitfinex-derivatives","BTCF0:USTF0",1726596104920,2.132732,61017.0,61016.0,0.01287333]
["bitfinex-derivatives","BTCF0:USTF0",1726596105215,1.11952875,61017.0,61016.0,0.00245826]
["bitfinex-derivatives","BTCF0:USTF0",1726596105420,1.54397193,61017.0,61016.0,0.00245826]
["bitfinex-derivatives","BTCF0:USTF0",1726596105716,3.04397193,61017.0,61016.0,0.00245826]
["bitfinex-derivatives","BTCF0:USTF0",1726596105906,3.11120875,61017.0,61016.0,0.00245826]
["bitfinex-derivatives","BTCF0:USTF0",1726596106303,3.1869319,61017.0,61016.0,0.00245826]
["bitfinex-derivatives","BTCF0:USTF0",1726596106501,3.16150715,61017.0,61016.0,0.00245826]
["bitfinex-derivatives","BTCF0:USTF0",1726596107011,3.2372302,61017.0,61016.0,0.00245826]
["bitfinex-derivatives","BTCF0:USTF0",1726596107318,0.081945,61007.0,61005.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1726596107506,0.46985833,61006.0,61005.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1726596108109,0.68210454,61006.0,61005.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1726596108315,0.16880454,61006.0,61005.0,0.442747]
["bitfinex-derivatives","BTCF0:USTF0",1726596108615,0.22758189,61006.0,61005.0,0.442747]
["bitfinex-derivatives","BTCF0:USTF0",1726596109107,0.05877735,61006.0,61005.0,0.442747]
["bitfinex-derivatives","BTCF0:USTF0",1726596110428,0.081942,61010.0,61005.0,0.442747]
["bitfinex-derivatives","BTCF0:USTF0",1726596110918,0.3608,61014.0,61009.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726596111106,0.00245879,61015.0,61013.0,0.442737]
["bitfinex-derivatives","BTCF0:USTF0",1726596111311,0.00245879,61015.0,61014.0,0.361936]
["bitfinex-derivatives","BTCF0:USTF0",1726596112517,0.00662021,61016.0,61015.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1726596112722,0.07572817,61026.0,61015.0,0.77168]
["bitfinex-derivatives","BTCF0:USTF0",1726596112915,0.07572817,61026.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596114121,0.07572817,61026.0,61025.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1726596114313,0.34271657,61029.0,61024.0,0.37390858]
["bitfinex-derivatives","BTCF0:USTF0",1726596114714,0.34271657,61029.0,61024.0,0.37590858]
["bitfinex-derivatives","BTCF0:USTF0",1726596115027,0.26080157,61029.0,61024.0,0.37490858]
["bitfinex-derivatives","BTCF0:USTF0",1726596115227,0.26080157,61029.0,61024.0,0.45782958]
["bitfinex-derivatives","BTCF0:USTF0",1726596115526,0.26080157,61029.0,61024.0,0.37590858]
["bitfinex-derivatives","BTCF0:USTF0",1726596115723,0.081921,61025.0,61024.0,0.37590858]
["bitfinex-derivatives","BTCF0:USTF0",1726596117221,0.081921,61025.0,61024.0,0.37490858]
["bitfinex-derivatives","BTCF0:USTF0",1726596117425,0.081928,61020.0,61019.0,0.00245803]
["bitfinex-derivatives","BTCF0:USTF0",1726596117622,0.081928,61020.0,61019.0,0.01551862]
["bitfinex-derivatives","BTCF0:USTF0",1726596117826,1.581928,61020.0,61019.0,0.01551862]
["bitfinex-derivatives","BTCF0:USTF0",1726596118214,1.5,61020.0,61019.0,0.37631862]
["bitfinex-derivatives","BTCF0:USTF0",1726596118527,0.081921,61025.0,61022.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1726596118830,1.5,61028.0,61023.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1726596119024,0.1127,61032.0,61027.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726596119227,0.081917,61028.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596119420,0.081917,61028.0,61024.0,0.442722]
["bitfinex-derivatives","BTCF0:USTF0",1726596119927,0.28,61031.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596120226,0.001,61025.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596120728,0.001,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596121024,0.001,61025.0,61023.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1726596121224,0.001,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596121425,0.08192,61026.0,61024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596121726,0.081921,61025.0,61024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596121912,0.002,61028.0,61024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596122119,0.002,61028.0,61027.0,0.361918]
["bitfinex-derivatives","BTCF0:USTF0",1726596122313,0.002,61028.0,61024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726596122926,0.081921,61025.0,61024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596123128,0.083918,61028.0,61024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596123427,0.08192,61026.0,61024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596123724,0.08192,61026.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596123725,0.001,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596124523,0.081925,61023.0,61020.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1726596124721,0.2135,61022.0,61021.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1726596125438,0.001,61026.0,61025.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1726596126921,0.2135,61032.0,61031.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1726596127225,0.1026,61032.0,61031.0,0.442713]
["bitfinex-derivatives","BTCF0:USTF0",1726596127820,0.1026,61032.0,61031.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1726596128421,0.1026,61032.0,61031.0,0.09594286]
["bitfinex-derivatives","BTCF0:USTF0",1726596128621,0.1036,61032.0,61031.0,0.09694286]
["bitfinex-derivatives","BTCF0:USTF0",1726596133233,0.546311,61032.0,61031.0,0.01502986]
["bitfinex-derivatives","BTCF0:USTF0",1726596133437,1.61471623,61032.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596133622,1.61471623,61032.0,61019.0,0.08438603]
["bitfinex-derivatives","BTCF0:USTF0",1726596133623,0.081926,61022.0,61019.0,0.08438603]
["bitfinex-derivatives","BTCF0:USTF0",1726596133827,0.361928,61020.0,61019.0,0.00245803]
["bitfinex-derivatives","BTCF0:USTF0",1726596134131,0.361928,61020.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596134132,0.69956684,61020.0,61013.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1726596134433,0.6408,61020.0,61013.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1726596134635,0.1119,61019.0,61013.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1726596134827,0.081933,61016.0,61014.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1726596135443,0.3608,61015.0,61008.0,0.442743]
["bitfinex-derivatives","BTCF0:USTF0",1726596135638,0.081938,61012.0,61008.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1726596135934,0.081937,61014.0,61011.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1726596136634,0.28,61015.0,61007.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1726596136833,0.081941,61011.0,61008.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1726596137138,0.081941,61011.0,61009.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1726596137335,0.003,61014.0,61010.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1726596137541,0.084936,61014.0,61010.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1726596137932,0.00245889,61016.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596138138,0.00245889,61016.0,61015.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1726596138646,1.581931,61018.0,61015.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1726596139028,0.05876733,61017.0,61015.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1726596139339,1.54093744,61018.0,61015.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1726596139539,1.54093744,61018.0,61017.0,0.06499129]
["bitfinex-derivatives","BTCF0:USTF0",1726596139936,1.54093744,61018.0,61015.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1726596140138,1.54093744,61018.0,61017.0,0.06497185]
["bitfinex-derivatives","BTCF0:USTF0",1726596140541,1.0,61033.0,61017.0,0.58335468]
["bitfinex-derivatives","BTCF0:USTF0",1726596140843,1.0,61033.0,61031.0,0.13062399]
["bitfinex-derivatives","BTCF0:USTF0",1726596140844,0.1128,61032.0,61031.0,0.13062399]
["bitfinex-derivatives","BTCF0:USTF0",1726596141142,0.1128,61032.0,61031.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1726596141346,1.1076,61033.0,61032.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1726596141347,1.0,61033.0,61032.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1726596141540,1.0,61033.0,61032.0,0.442711]
["bitfinex-derivatives","BTCF0:USTF0",1726596142240,1.0,61033.0,61032.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1726596142544,1.0,61033.0,61031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596142755,1.0,61033.0,61031.0,0.0669272]
["bitfinex-derivatives","BTCF0:USTF0",1726596142952,1.0,61033.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596143252,1.0,61033.0,61031.0,0.07999502]
["bitfinex-derivatives","BTCF0:USTF0",1726596143454,1.0,61033.0,61031.0,0.0659272]
["bitfinex-derivatives","BTCF0:USTF0",1726596143761,1.0,61033.0,61032.0,0.0659272]
["bitfinex-derivatives","BTCF0:USTF0",1726596144151,1.0,61033.0,61032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596144353,1.08191,61033.0,61032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596145560,1.0,61033.0,61032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596146055,1.0,61033.0,61032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596146656,1.08191,61033.0,61032.0,0.01503088]
["bitfinex-derivatives","BTCF0:USTF0",1726596146859,1.08191,61033.0,61032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596147951,1.08191,61033.0,61032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726596150048,1.08191,61033.0,61032.0,0.444711]
["bitfinex-derivatives","BTCF0:USTF0",1726596150357,1.0,61033.0,61032.0,0.444711]
["bitfinex-derivatives","BTCF0:USTF0",1726596151152,1.0,61033.0,61032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726596151153,1.08191,61033.0,61032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726596151349,1.44271,61033.0,61032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596151661,1.44271,61033.0,61029.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1726596151662,0.081921,61025.0,61020.0,0.04872113]
["bitfinex-derivatives","BTCF0:USTF0",1726596151856,0.081921,61025.0,61023.0,0.01582547]
["bitfinex-derivatives","BTCF0:USTF0",1726596152056,0.1062,61024.0,61023.0,0.09774947]
["bitfinex-derivatives","BTCF0:USTF0",1726596152264,0.188122,61024.0,61023.0,0.09774947]
["bitfinex-derivatives","BTCF0:USTF0",1726596152463,0.270044,61024.0,61023.0,0.01582547]
["bitfinex-derivatives","BTCF0:USTF0",1726596152653,0.081924,61023.0,61021.0,0.01306166]
["bitfinex-derivatives","BTCF0:USTF0",1726596152850,0.19,61022.0,61014.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1726596153049,0.081932,61017.0,61015.0,0.442734]
["bitfinex-derivatives","BTCF0:USTF0",1726596153255,1.5,61016.0,61015.0,0.442734]
["bitfinex-derivatives","BTCF0:USTF0",1726596153454,0.081933,61016.0,61015.0,0.442734]
["bitfinex-derivatives","BTCF0:USTF0",1726596153655,0.081938,61013.0,61011.0,0.06422801]
["bitfinex-derivatives","BTCF0:USTF0",1726596153861,0.081938,61013.0,61011.0,0.01550688]
["bitfinex-derivatives","BTCF0:USTF0",1726596154060,0.081938,61013.0,61012.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1726596154750,1.50245872,61018.0,61011.0,0.01550688]
["bitfinex-derivatives","BTCF0:USTF0",1726596155057,0.081934,61016.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596155262,0.081934,61015.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596156259,0.081934,61015.0,61012.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1726596156458,0.083934,61015.0,61012.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1726596157266,0.002,61015.0,61012.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1726596158261,0.1128,61017.0,61014.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1726596158564,0.081938,61012.0,61011.0,0.01304848]
["bitfinex-derivatives","BTCF0:USTF0",1726596158771,0.081938,61012.0,61008.0,0.442743]
["bitfinex-derivatives","BTCF0:USTF0",1726596159067,0.1064,61011.0,61010.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1726596161163,0.081935,61015.0,61013.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1726596161465,0.1128,61017.0,61013.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1726596161662,0.194732,61017.0,61013.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1726596162561,0.001,61015.0,61013.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1726596162765,0.001,61015.0,61014.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1726596163370,0.195732,61017.0,61014.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1726596164770,0.194732,61017.0,61015.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1726596165267,0.194732,61017.0,61016.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1726596165464,0.081934,61015.0,61010.0,0.32872113]
["bitfinex-derivatives","BTCF0:USTF0",1726596165667,0.1138,61017.0,61010.0,0.04872113]
["bitfinex-derivatives","BTCF0:USTF0",1726596165975,0.1138,61017.0,61008.0,0.37422999]
["bitfinex-derivatives","BTCF0:USTF0",1726596165976,0.1138,61017.0,61016.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1726596167868,0.1138,61017.0,61016.0,0.13059926]
["bitfinex-derivatives","BTCF0:USTF0",1726596168070,0.1138,61017.0,61016.0,0.09556583]
["bitfinex-derivatives","BTCF0:USTF0",1726596168373,0.1138,61017.0,61016.0,0.14423225]
["bitfinex-derivatives","BTCF0:USTF0",1726596168569,0.1138,61017.0,61016.0,0.09556583]
["bitfinex-derivatives","BTCF0:USTF0",1726596168765,0.1138,61017.0,61016.0,0.14423352]
["bitfinex-derivatives","BTCF0:USTF0",1726596169069,0.081926,61015.0,61010.0,0.0649272]
["bitfinex-derivatives","BTCF0:USTF0",1726596169267,0.3608,61011.0,61007.0,0.00245873]
["bitfinex-derivatives","BTCF0:USTF0",1726596169473,0.081935,61008.0,61007.0,0.01616076]
["bitfinex-derivatives","BTCF0:USTF0",1726596169772,0.081935,61008.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596169773,1.581935,61008.0,60997.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726596169986,0.27827796,61007.0,60997.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726596170275,0.081945,61001.0,60997.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726596170469,0.081944,61002.0,60999.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1726596170769,0.081938,61006.0,61000.0,0.37455186]
["bitfinex-derivatives","BTCF0:USTF0",1726596171068,0.081945,61001.0,61000.0,0.38555186]
["bitfinex-derivatives","BTCF0:USTF0",1726596171472,0.2195,61007.0,61000.0,0.37455186]
["bitfinex-derivatives","BTCF0:USTF0",1726596171660,0.2195,61007.0,61006.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1726596171977,0.301437,61007.0,61006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726596172164,0.301437,61007.0,61002.0,0.361943]
["bitfinex-derivatives","BTCF0:USTF0",1726596172567,0.081938,61006.0,61004.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1726596172774,0.077938,61006.0,61004.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1726596173068,0.077938,61006.0,61002.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726596173874,0.077938,61006.0,61004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726596174667,0.077938,61006.0,61002.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1726596175066,0.077938,61006.0,61002.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1726596175268,0.077938,61006.0,61004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726596175861,0.2195,61007.0,61002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726596176069,0.081941,61004.0,61002.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726596176461,0.077941,61004.0,61002.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726596176768,0.081942,61003.0,61002.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726596177170,0.081942,61003.0,61002.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726596177372,0.081942,61003.0,61002.0,0.0556777]
["bitfinex-derivatives","BTCF0:USTF0",1726596177575,0.075942,61003.0,61002.0,0.0556777]
["bitfinex-derivatives","BTCF0:USTF0",1726596177771,1.5,61008.0,61002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726596178074,0.00245917,61012.0,61011.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1726596178273,0.00245917,61012.0,61011.0,0.49134471]
["bitfinex-derivatives","BTCF0:USTF0",1726596178572,1.5,61016.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596178887,0.00245884,61020.0,61015.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596179176,0.08437784,61020.0,61019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596179475,1.50245884,61020.0,61019.0,0.271921]
["bitfinex-derivatives","BTCF0:USTF0",1726596179775,0.00245884,61020.0,61019.0,0.271921]
["bitfinex-derivatives","BTCF0:USTF0",1726596180371,0.00245884,61020.0,61019.0,0.32053798]
["bitfinex-derivatives","BTCF0:USTF0",1726596180675,0.01545884,61020.0,61019.0,0.33515527]
["bitfinex-derivatives","BTCF0:USTF0",1726596181172,0.01545884,61020.0,61019.0,0.20461729]
["bitfinex-derivatives","BTCF0:USTF0",1726596181385,0.00945884,61020.0,61019.0,0.20461729]
["bitfinex-derivatives","BTCF0:USTF0",1726596181678,0.01845884,61020.0,61019.0,0.20561729]
["bitfinex-derivatives","BTCF0:USTF0",1726596183471,0.10037784,61020.0,61019.0,0.01561729]
["bitfinex-derivatives","BTCF0:USTF0",1726596184675,0.37229684,61020.0,61019.0,0.01561729]
["bitfinex-derivatives","BTCF0:USTF0",1726596184975,0.18229684,61020.0,61019.0,0.01561729]
["bitfinex-derivatives","BTCF0:USTF0",1726596187285,0.10037784,61020.0,61019.0,0.01561729]
["bitfinex-derivatives","BTCF0:USTF0",1726596190274,0.01845884,61020.0,61019.0,0.01561729]
["bitfinex-derivatives","BTCF0:USTF0",1726596190473,0.01845884,61020.0,61019.0,0.64833829]
["bitfinex-derivatives","BTCF0:USTF0",1726596190679,0.01845884,61020.0,61019.0,0.69701488]
["bitfinex-derivatives","BTCF0:USTF0",1726596191484,1.5,61028.0,61023.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1726596191485,1.581909,61028.0,61023.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1726596191675,1.581909,61028.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596192377,1.55875432,61028.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596192578,0.081905,61031.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596192779,0.00245841,61032.0,61030.0,0.271906]
["bitfinex-derivatives","BTCF0:USTF0",1726596193173,1.5,61031.0,61030.0,0.271906]
["bitfinex-derivatives","BTCF0:USTF0",1726596193979,1.5,61031.0,61030.0,0.272906]
["bitfinex-derivatives","BTCF0:USTF0",1726596194379,1.5,61031.0,61030.0,0.173906]
["bitfinex-derivatives","BTCF0:USTF0",1726596194689,1.5,61031.0,61030.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726596194992,1.583905,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596195288,1.583905,61031.0,61030.0,0.01617567]
["bitfinex-derivatives","BTCF0:USTF0",1726596195489,1.583905,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596195789,1.66581,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596196387,1.583905,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596197682,1.66581,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596198291,1.583905,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596198593,1.66581,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596199378,1.747715,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596199589,1.747715,61031.0,61027.0,0.01360738]
["bitfinex-derivatives","BTCF0:USTF0",1726596199590,0.245727,61028.0,61027.0,0.01360738]
["bitfinex-derivatives","BTCF0:USTF0",1726596199892,0.081919,61020.0,61019.0,0.09601444]
["bitfinex-derivatives","BTCF0:USTF0",1726596200192,0.353838,61020.0,61019.0,0.01409444]
["bitfinex-derivatives","BTCF0:USTF0",1726596200390,0.081937,61007.0,61006.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726596200690,0.19,61007.0,61002.0,0.00245892]
["bitfinex-derivatives","BTCF0:USTF0",1726596200879,1.5,61006.0,61002.0,0.00245892]
["bitfinex-derivatives","BTCF0:USTF0",1726596201686,0.081938,61006.0,61002.0,0.08440292]
["bitfinex-derivatives","BTCF0:USTF0",1726596201884,0.081938,61006.0,61002.0,0.0163721]
["bitfinex-derivatives","BTCF0:USTF0",1726596202283,0.36325893,61012.0,61004.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596202491,0.00245893,61012.0,61011.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596202691,1.50245893,61012.0,61011.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596203085,1.50245893,61012.0,61007.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596203086,0.081932,61011.0,61007.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596204279,0.081932,61011.0,61007.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726596204484,0.081932,61011.0,61007.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726596204884,1.50245893,61012.0,61008.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1726596205088,1.50245893,61012.0,61011.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596205492,0.00245893,61012.0,61011.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596207290,0.00245893,61012.0,61011.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726596208188,0.00245893,61012.0,61011.0,0.20508965]
["bitfinex-derivatives","BTCF0:USTF0",1726596208791,0.00245893,61012.0,61011.0,0.28702065]
["bitfinex-derivatives","BTCF0:USTF0",1726596209390,0.081911,61027.0,61012.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1726596209584,0.081911,61027.0,61021.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1726596209585,0.081911,61026.0,61021.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1726596209798,1.5,61026.0,61021.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1726596210298,0.081913,61025.0,61019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596210886,0.081913,61025.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596211294,1.5,61026.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596211596,1.5,61026.0,61020.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726596211790,1.581911,61026.0,61020.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726596211986,1.581911,61026.0,61019.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726596212192,0.081918,61021.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596212494,0.081916,61023.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596213093,0.081916,61023.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596213299,0.081916,61023.0,61021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596213795,0.081916,61023.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596214098,0.081917,61022.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596214289,0.081917,61022.0,61019.0,0.0658229]
["bitfinex-derivatives","BTCF0:USTF0",1726596214486,0.081917,61022.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596216393,0.081917,61022.0,61021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596216592,0.081917,61022.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596217097,0.191817,61022.0,61021.0,0.04963875]
["bitfinex-derivatives","BTCF0:USTF0",1726596217296,0.194817,61022.0,61021.0,0.05063875]
["bitfinex-derivatives","BTCF0:USTF0",1726596217495,0.194817,61022.0,61021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596217898,0.466734,61022.0,61021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596218296,0.548651,61022.0,61021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596218492,0.163846,61017.0,61016.0,0.01358333]
["bitfinex-derivatives","BTCF0:USTF0",1726596218698,0.081925,61016.0,61015.0,0.04863875]
["bitfinex-derivatives","BTCF0:USTF0",1726596218901,0.27505,61016.0,61015.0,0.04863875]
["bitfinex-derivatives","BTCF0:USTF0",1726596219100,0.081927,61014.0,61013.0,0.04863875]
["bitfinex-derivatives","BTCF0:USTF0",1726596219300,0.081927,61014.0,61012.0,0.04863875]
["bitfinex-derivatives","BTCF0:USTF0",1726596219301,0.081929,61013.0,61012.0,0.04863875]
["bitfinex-derivatives","BTCF0:USTF0",1726596219507,0.08193,61012.0,61011.0,0.04863875]
["bitfinex-derivatives","BTCF0:USTF0",1726596220003,0.19,61015.0,61010.0,0.04863875]
["bitfinex-derivatives","BTCF0:USTF0",1726596220205,0.081931,61011.0,61010.0,0.13057175]
["bitfinex-derivatives","BTCF0:USTF0",1726596220398,0.081931,61011.0,61010.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1726596220595,0.081934,61010.0,61008.0,0.16076672]
["bitfinex-derivatives","BTCF0:USTF0",1726596221202,0.081934,61010.0,61008.0,0.09594382]
["bitfinex-derivatives","BTCF0:USTF0",1726596221507,0.079934,61010.0,61009.0,0.04865053]
["bitfinex-derivatives","BTCF0:USTF0",1726596222302,0.081934,61009.0,61008.0,0.01400882]
["bitfinex-derivatives","BTCF0:USTF0",1726596222603,0.081934,61009.0,61007.0,0.00245872]
["bitfinex-derivatives","BTCF0:USTF0",1726596222800,0.081934,61009.0,61008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726596222996,0.081934,61009.0,61008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726596223802,0.3608,61012.0,61008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726596224000,0.3608,61012.0,61011.0,0.271931]
["bitfinex-derivatives","BTCF0:USTF0",1726596224205,0.081929,61013.0,61011.0,0.271931]
["bitfinex-derivatives","BTCF0:USTF0",1726596224803,0.081929,61013.0,61008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726596224804,0.08193,61012.0,61009.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1726596226308,0.08193,61012.0,61010.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1726596227018,0.08193,61012.0,61009.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1726596227404,0.08193,61012.0,61009.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1726596228003,0.08193,61012.0,61010.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1726596229410,0.00245872,61015.0,61014.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1726596229813,0.00245872,61015.0,61014.0,0.16311199]
["bitfinex-derivatives","BTCF0:USTF0",1726596230007,0.00245872,61015.0,61014.0,0.28797183]
["bitfinex-derivatives","BTCF0:USTF0",1726596230318,0.00245872,61015.0,61014.0,0.2879721]
["bitfinex-derivatives","BTCF0:USTF0",1726596230515,0.00545872,61015.0,61014.0,0.2879721]
["bitfinex-derivatives","BTCF0:USTF0",1726596230716,0.00545872,61015.0,61014.0,0.30191525]
["bitfinex-derivatives","BTCF0:USTF0",1726596231818,0.00545872,61015.0,61014.0,0.17705514]
["bitfinex-derivatives","BTCF0:USTF0",1726596232502,0.00545872,61015.0,61014.0,0.30191598]
["bitfinex-derivatives","BTCF0:USTF0",1726596235815,0.00545872,61015.0,61014.0,0.30191579]
["bitfinex-derivatives","BTCF0:USTF0",1726596236210,0.003,61015.0,61014.0,0.30191579]
["bitfinex-derivatives","BTCF0:USTF0",1726596236420,0.1099,61022.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726596236811,0.081916,61023.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726596237013,0.081916,61023.0,61022.0,0.0649977]
["bitfinex-derivatives","BTCF0:USTF0",1726596237218,0.081916,61023.0,61022.0,0.2549977]
["bitfinex-derivatives","BTCF0:USTF0",1726596237416,0.081914,61025.0,61022.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596237619,0.00245812,61030.0,61022.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596237620,1.581911,61026.0,61024.0,0.442714]
["bitfinex-derivatives","BTCF0:USTF0",1726596237810,1.5,61026.0,61024.0,0.442714]
["bitfinex-derivatives","BTCF0:USTF0",1726596238017,0.00245812,61030.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596238225,0.00245812,61030.0,61029.0,0.442707]
["bitfinex-derivatives","BTCF0:USTF0",1726596238512,0.1088,61039.0,61031.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1726596238513,1.5,61032.0,61031.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1726596238718,1.0,61033.0,61032.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1726596239321,1.0,61033.0,61032.0,0.06490889]
["bitfinex-derivatives","BTCF0:USTF0",1726596239522,1.0,61033.0,61031.0,0.06490889]
["bitfinex-derivatives","BTCF0:USTF0",1726596239723,1.0,61033.0,61032.0,0.06490889]
["bitfinex-derivatives","BTCF0:USTF0",1726596240025,1.081903,61033.0,61032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596240726,0.081903,61032.0,61031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596241328,0.49156,61031.0,61013.0,0.08114162]
["bitfinex-derivatives","BTCF0:USTF0",1726596241522,0.19,61014.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596241827,0.3608,61018.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596241828,0.081942,61003.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596242018,0.081949,60998.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596242413,1.581949,60998.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596243128,0.081949,60998.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596243426,0.081949,60998.0,60997.0,0.38865307]
["bitfinex-derivatives","BTCF0:USTF0",1726596243726,0.073949,60998.0,60997.0,0.38865307]
["bitfinex-derivatives","BTCF0:USTF0",1726596244328,0.073949,60998.0,60997.0,0.40165307]
["bitfinex-derivatives","BTCF0:USTF0",1726596246127,0.155898,60998.0,60997.0,0.04085307]
["bitfinex-derivatives","BTCF0:USTF0",1726596246633,0.163908,60994.0,60993.0,0.00245919]
["bitfinex-derivatives","BTCF0:USTF0",1726596246828,0.081971,60982.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596247130,0.081971,60982.0,60977.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1726596247328,0.081971,60982.0,60978.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1726596247521,0.081971,60982.0,60979.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1726596248427,0.081965,60987.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596248623,0.081965,60986.0,60982.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1726596248824,0.081965,60986.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596249024,0.070965,60986.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596249224,0.081956,60993.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596249427,0.081961,60989.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596249629,0.08197,60983.0,60980.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726596249828,0.08197,60983.0,60982.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726596250228,0.52474,60983.0,60982.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726596250437,0.163944,60981.0,60980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726596250629,0.353944,60981.0,60980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726596251028,0.353944,60981.0,60973.0,0.00246011]
["bitfinex-derivatives","BTCF0:USTF0",1726596251029,0.081981,60974.0,60973.0,0.00246011]
["bitfinex-derivatives","BTCF0:USTF0",1726596251322,0.081981,60974.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596251323,0.081996,60964.0,60961.0,0.45685656]
["bitfinex-derivatives","BTCF0:USTF0",1726596251531,0.081996,60964.0,60961.0,0.37485756]
["bitfinex-derivatives","BTCF0:USTF0",1726596251927,0.080996,60964.0,60963.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726596252442,0.081984,60972.0,60963.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726596252743,0.081997,60963.0,60961.0,0.45785556]
["bitfinex-derivatives","BTCF0:USTF0",1726596253131,0.002,60964.0,60961.0,0.45685556]
["bitfinex-derivatives","BTCF0:USTF0",1726596253831,0.081996,60963.0,60961.0,0.37485756]
["bitfinex-derivatives","BTCF0:USTF0",1726596254039,0.001,60964.0,60961.0,0.37485756]
["bitfinex-derivatives","BTCF0:USTF0",1726596254333,0.001,60972.0,60963.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726596254638,0.001,60972.0,60970.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726596254835,0.001,60972.0,60961.0,0.37717756]
["bitfinex-derivatives","BTCF0:USTF0",1726596254836,0.001,60972.0,60965.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726596255031,0.082984,60972.0,60967.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1726596255226,0.3608,60974.0,60968.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726596255427,0.00245991,60984.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596255630,0.1149,60982.0,60978.0,0.361975]
["bitfinex-derivatives","BTCF0:USTF0",1726596255829,0.081969,60983.0,60978.0,0.722775]
["bitfinex-derivatives","BTCF0:USTF0",1726596256031,0.00245991,60984.0,60979.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1726596256537,0.08442891,60984.0,60979.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1726596257035,0.001,60983.0,60979.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1726596257941,0.081971,60982.0,60978.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726596258334,0.081971,60982.0,60978.0,0.722775]
["bitfinex-derivatives","BTCF0:USTF0",1726596260340,0.00245991,60984.0,60978.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726596260538,0.00245991,60984.0,60983.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726596262146,0.00245991,60984.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596262147,0.00645991,60984.0,60979.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726596262336,0.004,60984.0,60979.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726596262638,0.004,60984.0,60978.0,0.442776]
["bitfinex-derivatives","BTCF0:USTF0",1726596262845,0.081971,60982.0,60979.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1726596263239,0.004,60984.0,60978.0,0.37491628]
["bitfinex-derivatives","BTCF0:USTF0",1726596263646,0.085968,60984.0,60978.0,0.37491628]
["bitfinex-derivatives","BTCF0:USTF0",1726596263946,0.082968,60984.0,60978.0,0.37491628]
["bitfinex-derivatives","BTCF0:USTF0",1726596264348,0.08197,60983.0,60981.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1726596264744,0.082968,60984.0,60981.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1726596264952,0.081968,60984.0,60981.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1726596265146,0.442764,60987.0,60979.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726596265450,0.081966,60986.0,60979.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726596265636,0.081966,60986.0,60982.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1726596266651,0.082966,60986.0,60982.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1726596267055,0.08197,60983.0,60979.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726596267250,0.08197,60983.0,60981.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1726596268151,0.082966,60986.0,60982.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1726596268456,0.082966,60986.0,60983.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1726596268659,0.081966,60986.0,60983.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1726596268956,0.081968,60984.0,60983.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1726596269554,0.3608,60987.0,60978.0,0.37491628]
["bitfinex-derivatives","BTCF0:USTF0",1726596269751,0.3608,60987.0,60983.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1726596269953,0.3608,60987.0,60979.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726596270245,0.3608,60987.0,60983.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1726596270246,0.081966,60985.0,60983.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1726596270445,0.081966,60985.0,60982.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1726596271144,0.081966,60985.0,60979.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726596271557,0.081968,60984.0,60982.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1726596271744,0.081968,60984.0,60982.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726596272358,0.081968,60984.0,60982.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1726596272559,0.081969,60983.0,60982.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1726596273950,0.08197,60982.0,60979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726596274659,0.08197,60982.0,60981.0,0.09769324]
["bitfinex-derivatives","BTCF0:USTF0",1726596274953,0.08197,60982.0,60981.0,0.22262178]
["bitfinex-derivatives","BTCF0:USTF0",1726596275160,0.08197,60982.0,60981.0,0.22267624]
["bitfinex-derivatives","BTCF0:USTF0",1726596275352,0.442764,60987.0,60982.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1726596275669,0.081968,60984.0,60983.0,0.12492854]
["bitfinex-derivatives","BTCF0:USTF0",1726596277652,0.3618,60987.0,60983.0,0.12492854]
["bitfinex-derivatives","BTCF0:USTF0",1726596277856,0.081966,60986.0,60984.0,0.20689554]
["bitfinex-derivatives","BTCF0:USTF0",1726596278070,0.3618,60987.0,60986.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1726596278071,0.001,60987.0,60986.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1726596278248,0.001,60987.0,60986.0,0.39689354]
["bitfinex-derivatives","BTCF0:USTF0",1726596278555,0.00245993,60990.0,60986.0,0.4669775]
["bitfinex-derivatives","BTCF0:USTF0",1726596278757,0.00245993,60990.0,60989.0,0.442761]
["bitfinex-derivatives","BTCF0:USTF0",1726596278958,0.1049,61003.0,60989.0,0.63776058]
["bitfinex-derivatives","BTCF0:USTF0",1726596279169,0.1049,61003.0,61002.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596279361,0.1049,61003.0,61002.0,0.41257083]
["bitfinex-derivatives","BTCF0:USTF0",1726596279654,0.10735899,61011.0,61002.0,0.31492854]
["bitfinex-derivatives","BTCF0:USTF0",1726596279856,0.00245899,61011.0,61009.0,0.09762485]
["bitfinex-derivatives","BTCF0:USTF0",1726596280064,0.00245899,61011.0,61010.0,0.20686154]
["bitfinex-derivatives","BTCF0:USTF0",1726596280359,0.5508,61019.0,61010.0,0.20686154]
["bitfinex-derivatives","BTCF0:USTF0",1726596280360,0.442704,61032.0,61010.0,0.12492854]
["bitfinex-derivatives","BTCF0:USTF0",1726596280559,0.2097,61028.0,61021.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596280859,0.081915,61024.0,61021.0,0.08125504]
["bitfinex-derivatives","BTCF0:USTF0",1726596281865,0.04092643,61023.0,61018.0,0.44205504]
["bitfinex-derivatives","BTCF0:USTF0",1726596282252,0.04092643,61023.0,61018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726596283253,0.001,61023.0,61018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726596284052,0.001,61023.0,61018.0,0.37506374]
["bitfinex-derivatives","BTCF0:USTF0",1726596284259,0.081917,61022.0,61018.0,0.37406374]
["bitfinex-derivatives","BTCF0:USTF0",1726596284471,0.081917,61022.0,61018.0,0.37506374]
["bitfinex-derivatives","BTCF0:USTF0",1726596285265,0.001,61023.0,61018.0,0.37506374]
["bitfinex-derivatives","BTCF0:USTF0",1726596285558,0.442721,61019.0,61018.0,0.01426374]
["bitfinex-derivatives","BTCF0:USTF0",1726596285961,0.442721,61019.0,61016.0,0.00245838]
["bitfinex-derivatives","BTCF0:USTF0",1726596285962,0.081923,61017.0,61016.0,0.00245838]
["bitfinex-derivatives","BTCF0:USTF0",1726596286258,0.271923,61017.0,61016.0,0.00245838]
["bitfinex-derivatives","BTCF0:USTF0",1726596286564,1.771923,61017.0,61016.0,0.00245838]
["bitfinex-derivatives","BTCF0:USTF0",1726596287253,2.263603,61017.0,61016.0,0.00245838]
["bitfinex-derivatives","BTCF0:USTF0",1726596287454,2.263603,61017.0,61016.0,0.01602296]
["bitfinex-derivatives","BTCF0:USTF0",1726596287655,2.263603,61017.0,61016.0,0.00245838]
["bitfinex-derivatives","BTCF0:USTF0",1726596288363,2.268603,61017.0,61016.0,0.00245838]
["bitfinex-derivatives","BTCF0:USTF0",1726596288552,2.271603,61017.0,61016.0,0.00245838]
["bitfinex-derivatives","BTCF0:USTF0",1726596288963,2.954526,61017.0,61016.0,0.00245838]
["bitfinex-derivatives","BTCF0:USTF0",1726596289265,1.456526,61017.0,61016.0,0.00245838]
["bitfinex-derivatives","BTCF0:USTF0",1726596290066,1.456526,61017.0,61001.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1726596290067,0.081944,61002.0,61001.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1726596290263,0.271944,61002.0,61001.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1726596291262,0.081939,61006.0,61005.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1726596291462,0.3608,61008.0,61007.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1726596292663,0.444735,61008.0,61007.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1726596292867,0.08194,61005.0,61003.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1726596293062,0.08194,61005.0,61004.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1726596293261,0.001,61006.0,61005.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1726596295367,0.081937,61007.0,61005.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1726596296261,0.081937,61007.0,61005.0,0.0951802]
["bitfinex-derivatives","BTCF0:USTF0",1726596296463,0.3658,61008.0,61005.0,0.0132402]
["bitfinex-derivatives","BTCF0:USTF0",1726596296666,0.3658,61008.0,61007.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1726596297571,0.005,61008.0,61007.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1726596297864,0.086935,61008.0,61007.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1726596298264,0.083935,61008.0,61003.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1726596298465,0.083935,61008.0,61005.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1726596298870,0.083935,61008.0,61006.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1726596299069,0.081937,61007.0,61006.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1726596300774,0.081938,61006.0,61004.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1726596300962,0.081941,61005.0,61003.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1726596302063,0.083937,61007.0,61005.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1726596302375,0.081937,61007.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596302965,0.163874,61007.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596303465,0.163888,61002.0,61001.0,0.0137122]
["bitfinex-derivatives","BTCF0:USTF0",1726596303671,0.081948,60999.0,60998.0,0.00245899]
["bitfinex-derivatives","BTCF0:USTF0",1726596304183,0.081943,61003.0,61001.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1726596304982,0.085938,61007.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596305175,0.081945,61002.0,61000.0,0.50764765]
["bitfinex-derivatives","BTCF0:USTF0",1726596305372,0.081945,61001.0,61000.0,0.42570265]
["bitfinex-derivatives","BTCF0:USTF0",1726596305768,0.081945,61001.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596306073,0.081945,61001.0,61000.0,0.42570265]
["bitfinex-derivatives","BTCF0:USTF0",1726596306273,0.081945,61001.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596306775,0.087945,61001.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596308176,0.091945,61001.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596309872,0.092945,61001.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596311568,0.088945,61001.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596311768,0.093945,61001.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596311967,0.012,61001.0,61000.0,0.73083493]
["bitfinex-derivatives","BTCF0:USTF0",1726596312179,0.1033,61017.0,61011.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1726596312369,0.3608,61020.0,61011.0,0.271931]
["bitfinex-derivatives","BTCF0:USTF0",1726596312881,0.3608,61020.0,61011.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1726596313273,0.3608,61020.0,61006.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726596313572,0.3608,61020.0,61010.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1726596313573,0.01645893,61012.0,61010.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1726596314075,0.01645893,61012.0,61006.0,0.11536817]
["bitfinex-derivatives","BTCF0:USTF0",1726596314076,0.01645893,61012.0,61006.0,0.01336817]
["bitfinex-derivatives","BTCF0:USTF0",1726596314278,0.01645893,61012.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596314279,0.19,61007.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596314577,0.081938,61006.0,61005.0,0.37436047]
["bitfinex-derivatives","BTCF0:USTF0",1726596315264,0.081938,61006.0,61005.0,0.01356047]
["bitfinex-derivatives","BTCF0:USTF0",1726596315468,0.081938,61006.0,60992.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726596315469,0.49176,61006.0,60986.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1726596315665,0.49176,61006.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596315666,0.19,61000.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596315881,0.081962,60988.0,60985.0,0.01612389]
["bitfinex-derivatives","BTCF0:USTF0",1726596316179,0.3608,60989.0,60985.0,0.00245923]
["bitfinex-derivatives","BTCF0:USTF0",1726596316180,0.19,60986.0,60985.0,0.00245923]
["bitfinex-derivatives","BTCF0:USTF0",1726596316778,0.271965,60986.0,60985.0,0.00245923]
["bitfinex-derivatives","BTCF0:USTF0",1726596316978,0.081977,60977.0,60976.0,0.01353826]
["bitfinex-derivatives","BTCF0:USTF0",1726596317181,0.19,60980.0,60967.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596317367,0.08197,60982.0,60971.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596317572,0.19,60981.0,60976.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1726596317977,0.081974,60980.0,60967.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596318682,0.081974,60980.0,60971.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726596319186,0.081974,60980.0,60974.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1726596319384,0.082974,60980.0,60974.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1726596319581,0.082974,60980.0,60977.0,0.06517339]
["bitfinex-derivatives","BTCF0:USTF0",1726596319979,0.001,60980.0,60979.0,0.06517339]
["bitfinex-derivatives","BTCF0:USTF0",1726596320188,0.002,60980.0,60979.0,0.06517339]
["bitfinex-derivatives","BTCF0:USTF0",1726596320379,0.002,60980.0,60977.0,0.14715039]
["bitfinex-derivatives","BTCF0:USTF0",1726596320984,0.002,60980.0,60979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726596322079,0.001,60980.0,60977.0,0.01836685]
["bitfinex-derivatives","BTCF0:USTF0",1726596322279,0.001,60980.0,60979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726596323288,0.002,60980.0,60977.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726596323786,0.001,60980.0,60979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726596324187,0.001,60980.0,60979.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1726596324486,0.001,60980.0,60979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726596324687,0.082973,60980.0,60979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726596325091,0.001,60980.0,60979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726596325296,0.001,60980.0,60979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726596325595,0.002,60980.0,60979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726596325983,0.083973,60980.0,60979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726596326185,0.083973,60980.0,60979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726596326186,0.082973,60980.0,60979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726596327676,0.04195407,60980.0,60979.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1726596330384,0.081968,60985.0,60979.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726596330580,0.1001,60988.0,60985.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1726596330788,0.1001,60988.0,60985.0,0.442766]
["bitfinex-derivatives","BTCF0:USTF0",1726596331091,0.0844255,60986.0,60985.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1726596331297,0.0024605,60986.0,60985.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1726596332390,0.0054605,60986.0,60985.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1726596332988,0.003,60986.0,60985.0,0.271966]
["bitfinex-derivatives","BTCF0:USTF0",1726596333193,0.081953,60996.0,60985.0,0.763886]
["bitfinex-derivatives","BTCF0:USTF0",1726596333490,0.081953,60996.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596333491,0.081941,61005.0,60994.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726596333695,0.081929,61013.0,60994.0,0.442754]
["bitfinex-derivatives","BTCF0:USTF0",1726596333895,0.3608,61011.0,61004.0,0.271941]
["bitfinex-derivatives","BTCF0:USTF0",1726596334195,0.3608,61011.0,61005.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1726596334196,0.081933,61010.0,61005.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1726596334392,0.3608,61011.0,61009.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596334789,0.3608,61011.0,61010.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1726596335398,0.01345893,61012.0,61011.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1726596335584,0.00245893,61012.0,61011.0,0.442731]
["bitfinex-derivatives","BTCF0:USTF0",1726596335895,0.00245893,61012.0,61011.0,0.545831]
["bitfinex-derivatives","BTCF0:USTF0",1726596336097,0.3608,61026.0,61011.0,1.55562]
["bitfinex-derivatives","BTCF0:USTF0",1726596336295,0.3608,61026.0,61016.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726596336499,0.3608,61026.0,61016.0,0.632724]
["bitfinex-derivatives","BTCF0:USTF0",1726596337192,0.3608,61026.0,61017.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1726596338498,0.00245838,61030.0,61024.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596338700,0.001,61026.0,61025.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1726596339387,0.00245838,61030.0,61024.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596339991,0.00245838,61030.0,61025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596340292,0.3608,61033.0,61032.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1726596341393,0.3608,61033.0,61032.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726596342209,0.3608,61033.0,61032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596342595,0.3608,61033.0,61032.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1726596342907,0.081901,61034.0,61032.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1726596343593,0.081901,61034.0,61032.0,0.07403653]
["bitfinex-derivatives","BTCF0:USTF0",1726596343792,0.271902,61033.0,61032.0,0.07203653]
["bitfinex-derivatives","BTCF0:USTF0",1726596343991,0.271902,61033.0,61032.0,0.07303653]
["bitfinex-derivatives","BTCF0:USTF0",1726596345319,0.271902,61033.0,61032.0,0.07103653]
["bitfinex-derivatives","BTCF0:USTF0",1726596345521,0.273902,61033.0,61032.0,0.07103653]
["bitfinex-derivatives","BTCF0:USTF0",1726596345712,0.273902,61033.0,61032.0,0.07203653]
["bitfinex-derivatives","BTCF0:USTF0",1726596346113,0.273902,61033.0,61032.0,0.07103653]
["bitfinex-derivatives","BTCF0:USTF0",1726596346316,0.488302,61033.0,61032.0,0.07103653]
["bitfinex-derivatives","BTCF0:USTF0",1726596346710,0.485302,61033.0,61032.0,0.07103653]
["bitfinex-derivatives","BTCF0:USTF0",1726596346916,0.490302,61033.0,61032.0,0.07103653]
["bitfinex-derivatives","BTCF0:USTF0",1726596347110,0.488302,61033.0,61032.0,0.07103653]
["bitfinex-derivatives","BTCF0:USTF0",1726596347315,0.491302,61033.0,61032.0,0.07103653]
["bitfinex-derivatives","BTCF0:USTF0",1726596348518,0.488302,61033.0,61032.0,0.07103653]
["bitfinex-derivatives","BTCF0:USTF0",1726596348723,0.490302,61033.0,61032.0,0.07103653]
["bitfinex-derivatives","BTCF0:USTF0",1726596349025,0.490302,61033.0,61032.0,0.07203653]
["bitfinex-derivatives","BTCF0:USTF0",1726596349026,0.491302,61033.0,61032.0,0.07203653]
["bitfinex-derivatives","BTCF0:USTF0",1726596349620,0.485302,61033.0,61032.0,0.07103653]
["bitfinex-derivatives","BTCF0:USTF0",1726596349924,0.489302,61033.0,61032.0,0.07103653]
["bitfinex-derivatives","BTCF0:USTF0",1726596350530,0.574204,61033.0,61032.0,0.07103653]
["bitfinex-derivatives","BTCF0:USTF0",1726596350822,0.671704,61033.0,61032.0,0.07103653]
["bitfinex-derivatives","BTCF0:USTF0",1726596351227,0.670704,61033.0,61032.0,0.07103653]
["bitfinex-derivatives","BTCF0:USTF0",1726596352020,0.671704,61033.0,61032.0,0.07103653]
["bitfinex-derivatives","BTCF0:USTF0",1726596352221,0.670704,61033.0,61032.0,0.07103653]
["bitfinex-derivatives","BTCF0:USTF0",1726596352825,0.671704,61033.0,61032.0,0.07103653]
["bitfinex-derivatives","BTCF0:USTF0",1726596353425,0.673704,61033.0,61032.0,0.07203653]
["bitfinex-derivatives","BTCF0:USTF0",1726596354022,0.400802,61033.0,61032.0,0.07203653]
["bitfinex-derivatives","BTCF0:USTF0",1726596354223,0.01,61033.0,61032.0,0.15393953]
["bitfinex-derivatives","BTCF0:USTF0",1726596354423,0.092902,61033.0,61032.0,0.15393953]
["bitfinex-derivatives","BTCF0:USTF0",1726596355223,0.006,61033.0,61032.0,0.15393953]
["bitfinex-derivatives","BTCF0:USTF0",1726596355418,0.011,61033.0,61032.0,0.15393953]
["bitfinex-derivatives","BTCF0:USTF0",1726596356126,0.005,61033.0,61032.0,0.15293953]
["bitfinex-derivatives","BTCF0:USTF0",1726596356323,0.012,61033.0,61032.0,0.15393953]
["bitfinex-derivatives","BTCF0:USTF0",1726596356927,0.06127946,61033.0,61032.0,0.15393953]
["bitfinex-derivatives","BTCF0:USTF0",1726596357621,0.06127946,61033.0,61032.0,0.16703953]
["bitfinex-derivatives","BTCF0:USTF0",1726596358127,0.06127961,61033.0,61032.0,0.16703953]
["bitfinex-derivatives","BTCF0:USTF0",1726596358922,0.14318161,61033.0,61032.0,0.16703953]
["bitfinex-derivatives","BTCF0:USTF0",1726596359631,0.06127961,61033.0,61032.0,0.16703953]
["bitfinex-derivatives","BTCF0:USTF0",1726596360324,0.06127961,61033.0,61032.0,0.52783953]
["bitfinex-derivatives","BTCF0:USTF0",1726596360633,0.20193277,61033.0,61032.0,0.08513653]
["bitfinex-derivatives","BTCF0:USTF0",1726596360928,0.12003077,61033.0,61032.0,0.09823653]
["bitfinex-derivatives","BTCF0:USTF0",1726596361133,0.12003077,61033.0,61032.0,0.54093953]
["bitfinex-derivatives","BTCF0:USTF0",1726596361321,0.12003077,61033.0,61032.0,0.18013953]
["bitfinex-derivatives","BTCF0:USTF0",1726596361522,0.06127961,61033.0,61032.0,0.18013953]
["bitfinex-derivatives","BTCF0:USTF0",1726596361820,0.06127961,61033.0,61032.0,0.54093953]
["bitfinex-derivatives","BTCF0:USTF0",1726596364325,0.06127961,61033.0,61032.0,0.45903653]
["bitfinex-derivatives","BTCF0:USTF0",1726596364638,0.14318161,61033.0,61032.0,0.60757953]
["bitfinex-derivatives","BTCF0:USTF0",1726596364830,0.092902,61033.0,61032.0,0.60757953]
["bitfinex-derivatives","BTCF0:USTF0",1726596365027,0.011,61033.0,61032.0,0.60757953]
["bitfinex-derivatives","BTCF0:USTF0",1726596365242,0.092902,61033.0,61032.0,0.52567653]
["bitfinex-derivatives","BTCF0:USTF0",1726596365531,0.011,61033.0,61032.0,0.60757953]
["bitfinex-derivatives","BTCF0:USTF0",1726596366527,0.011,61033.0,61032.0,0.72226953]
["bitfinex-derivatives","BTCF0:USTF0",1726596370132,0.092902,61033.0,61032.0,0.64036653]
["bitfinex-derivatives","BTCF0:USTF0",1726596371034,0.092902,61033.0,61032.0,0.72226953]
["bitfinex-derivatives","BTCF0:USTF0",1726596371333,0.092902,61033.0,61032.0,0.64036653]
["bitfinex-derivatives","BTCF0:USTF0",1726596371730,0.26914928,61033.0,61032.0,0.64036653]
["bitfinex-derivatives","BTCF0:USTF0",1726596372227,0.26914928,61033.0,61032.0,0.72226953]
["bitfinex-derivatives","BTCF0:USTF0",1726596373233,0.26914928,61033.0,61032.0,0.64036653]
["bitfinex-derivatives","BTCF0:USTF0",1726596373539,0.20192879,61033.0,61032.0,0.64036653]
["bitfinex-derivatives","BTCF0:USTF0",1726596373934,0.12002679,61033.0,61032.0,0.91226953]
["bitfinex-derivatives","BTCF0:USTF0",1726596374126,0.33280439,61033.0,61032.0,0.72226953]
["bitfinex-derivatives","BTCF0:USTF0",1726596374432,0.18724728,61033.0,61032.0,0.72226953]
["bitfinex-derivatives","BTCF0:USTF0",1726596374630,0.12002679,61033.0,61032.0,0.72226953]
["bitfinex-derivatives","BTCF0:USTF0",1726596374834,0.12002679,61033.0,61032.0,0.73536953]
["bitfinex-derivatives","BTCF0:USTF0",1726596375732,0.12002679,61033.0,61032.0,1.00727253]
["bitfinex-derivatives","BTCF0:USTF0",1726596375931,0.12002679,61033.0,61032.0,0.92536953]
["bitfinex-derivatives","BTCF0:USTF0",1726596376139,0.12002179,61033.0,61032.0,0.92536953]
["bitfinex-derivatives","BTCF0:USTF0",1726596376524,0.0612727,61033.0,61032.0,0.92536953]
["bitfinex-derivatives","BTCF0:USTF0",1726596377030,0.0612727,61033.0,61032.0,0.73536953]
["bitfinex-derivatives","BTCF0:USTF0",1726596379936,0.011,61033.0,61032.0,0.94166924]
["bitfinex-derivatives","BTCF0:USTF0",1726596380337,0.081897,61037.0,61032.0,0.81884722]
["bitfinex-derivatives","BTCF0:USTF0",1726596380544,0.081897,61037.0,61032.0,0.68306422]
["bitfinex-derivatives","BTCF0:USTF0",1726596380743,0.081897,61037.0,61034.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1726596380935,0.081897,61037.0,61035.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726596381129,0.081897,61037.0,61035.0,0.097499]
["bitfinex-derivatives","BTCF0:USTF0",1726596381942,0.081898,61036.0,61035.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726596382134,0.081898,61036.0,61035.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1726596382445,0.081898,61036.0,61035.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1726596383435,0.524596,61036.0,61035.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1726596383641,0.606494,61036.0,61035.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1726596384136,0.081898,61036.0,61035.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1726596384442,0.081898,61036.0,61035.0,0.156339]
["bitfinex-derivatives","BTCF0:USTF0",1726596384635,0.088898,61036.0,61035.0,0.156339]
["bitfinex-derivatives","BTCF0:USTF0",1726596384843,0.096898,61036.0,61035.0,0.157339]
["bitfinex-derivatives","BTCF0:USTF0",1726596385347,0.090898,61036.0,61035.0,0.12334439]
["bitfinex-derivatives","BTCF0:USTF0",1726596385644,0.083898,61036.0,61035.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1726596386231,0.083898,61036.0,61035.0,0.157339]
["bitfinex-derivatives","BTCF0:USTF0",1726596386632,0.002,61036.0,61035.0,0.347339]
["bitfinex-derivatives","BTCF0:USTF0",1726596386831,0.002,61036.0,61035.0,0.455039]
["bitfinex-derivatives","BTCF0:USTF0",1726596386832,0.0522739,61036.0,61035.0,0.455039]
["bitfinex-derivatives","BTCF0:USTF0",1726596387041,0.0502739,61036.0,61035.0,0.265039]
["bitfinex-derivatives","BTCF0:USTF0",1726596387239,0.0522739,61036.0,61035.0,0.265039]
["bitfinex-derivatives","BTCF0:USTF0",1726596387638,0.0502739,61036.0,61035.0,0.265039]
["bitfinex-derivatives","BTCF0:USTF0",1726596387839,0.0532739,61036.0,61035.0,0.264039]
["bitfinex-derivatives","BTCF0:USTF0",1726596388238,0.0532739,61036.0,61035.0,0.155339]
["bitfinex-derivatives","BTCF0:USTF0",1726596388445,0.0502739,61036.0,61035.0,0.171439]
["bitfinex-derivatives","BTCF0:USTF0",1726596389145,0.0502739,61036.0,61035.0,0.170439]
["bitfinex-derivatives","BTCF0:USTF0",1726596390348,0.0502739,61036.0,61035.0,0.169439]
["bitfinex-derivatives","BTCF0:USTF0",1726596390946,0.1321719,61036.0,61035.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1726596391336,0.1321719,61036.0,61035.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1726596391938,0.3221719,61036.0,61035.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1726596392243,0.3251719,61036.0,61035.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1726596392447,0.1351719,61036.0,61035.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1726596392847,0.1351719,61036.0,61035.0,0.235039]
["bitfinex-derivatives","BTCF0:USTF0",1726596393345,0.0532739,61036.0,61035.0,0.235039]
["bitfinex-derivatives","BTCF0:USTF0",1726596393748,0.0552739,61036.0,61035.0,0.425039]
["bitfinex-derivatives","BTCF0:USTF0",1726596394337,0.0602739,61036.0,61035.0,0.426039]
["bitfinex-derivatives","BTCF0:USTF0",1726596394953,0.0602739,61036.0,61035.0,0.350719]
["bitfinex-derivatives","BTCF0:USTF0",1726596394954,0.01,61036.0,61035.0,0.350719]
["bitfinex-derivatives","BTCF0:USTF0",1726596395146,0.011,61036.0,61035.0,0.350719]
["bitfinex-derivatives","BTCF0:USTF0",1726596395843,0.011,61036.0,61035.0,0.4290213]
["bitfinex-derivatives","BTCF0:USTF0",1726596396346,0.011,61036.0,61035.0,0.363819]
["bitfinex-derivatives","BTCF0:USTF0",1726596397647,0.092898,61036.0,61035.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1726596397837,0.011,61036.0,61035.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1726596398036,0.011,61036.0,61035.0,0.363819]
["bitfinex-derivatives","BTCF0:USTF0",1726596398240,0.011,61036.0,61035.0,0.553819]
["bitfinex-derivatives","BTCF0:USTF0",1726596398457,0.011,61036.0,61035.0,0.657919]
["bitfinex-derivatives","BTCF0:USTF0",1726596400448,0.011,61036.0,61035.0,0.671019]
["bitfinex-derivatives","BTCF0:USTF0",1726596401849,0.06127398,61036.0,61035.0,0.671019]
["bitfinex-derivatives","BTCF0:USTF0",1726596404350,0.06127398,61036.0,61035.0,0.752918]
["bitfinex-derivatives","BTCF0:USTF0",1726596405260,0.06127398,61036.0,61035.0,0.481019]
["bitfinex-derivatives","BTCF0:USTF0",1726596406750,0.06127398,61036.0,61035.0,0.376919]
["bitfinex-derivatives","BTCF0:USTF0",1726596407347,0.06127398,61036.0,61035.0,0.737719]
["bitfinex-derivatives","BTCF0:USTF0",1726596407558,0.06127398,61036.0,61035.0,0.927719]
["bitfinex-derivatives","BTCF0:USTF0",1726596408250,0.06127398,61036.0,61035.0,1.009618]
["bitfinex-derivatives","BTCF0:USTF0",1726596408450,0.06127398,61036.0,61035.0,0.927719]
["bitfinex-derivatives","BTCF0:USTF0",1726596408757,0.06127398,61036.0,61035.0,1.009618]
["bitfinex-derivatives","BTCF0:USTF0",1726596409747,0.06127398,61036.0,61035.0,0.927719]
["bitfinex-derivatives","BTCF0:USTF0",1726596409952,0.011,61036.0,61035.0,0.927719]
["bitfinex-derivatives","BTCF0:USTF0",1726596410156,0.011,61036.0,61035.0,1.009618]
["bitfinex-derivatives","BTCF0:USTF0",1726596411859,0.011,61036.0,61035.0,0.927719]
["bitfinex-derivatives","BTCF0:USTF0",1726596412448,0.011,61036.0,61035.0,1.009618]
["bitfinex-derivatives","BTCF0:USTF0",1726596414761,0.011,61036.0,61035.0,0.927719]
["bitfinex-derivatives","BTCF0:USTF0",1726596416860,0.011,61036.0,61035.0,0.9929213]
["bitfinex-derivatives","BTCF0:USTF0",1726596418463,0.011,61036.0,61035.0,0.927719]
["bitfinex-derivatives","BTCF0:USTF0",1726596418856,0.011,61036.0,61035.0,0.9929213]
["bitfinex-derivatives","BTCF0:USTF0",1726596420556,0.011,61036.0,61035.0,0.7210223]
["bitfinex-derivatives","BTCF0:USTF0",1726596420760,0.092898,61036.0,61035.0,0.65582]
["bitfinex-derivatives","BTCF0:USTF0",1726596421059,0.081848,61073.0,61041.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1726596421262,0.3608,61075.0,61060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596421263,0.2001,61061.0,61060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596422267,0.1009,61072.0,61061.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1726596422465,0.2001,61066.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596422964,0.2001,61066.0,61065.0,0.52689]
["bitfinex-derivatives","BTCF0:USTF0",1726596423763,0.2001,61066.0,61065.0,0.52789]
["bitfinex-derivatives","BTCF0:USTF0",1726596423764,0.2141,61066.0,61065.0,0.52789]
["bitfinex-derivatives","BTCF0:USTF0",1726596424865,0.26435132,61066.0,61065.0,0.52789]
["bitfinex-derivatives","BTCF0:USTF0",1726596425575,0.27535132,61066.0,61065.0,0.52889]
["bitfinex-derivatives","BTCF0:USTF0",1726596425761,0.07525132,61066.0,61065.0,0.35809]
["bitfinex-derivatives","BTCF0:USTF0",1726596426066,0.07525132,61066.0,61065.0,0.800749]
["bitfinex-derivatives","BTCF0:USTF0",1726596427365,0.07525132,61066.0,61065.0,0.915379]
["bitfinex-derivatives","BTCF0:USTF0",1726596428065,0.07425132,61066.0,61065.0,0.915379]
["bitfinex-derivatives","BTCF0:USTF0",1726596428575,0.00245629,61074.0,61073.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1726596428867,0.05871871,61081.0,61073.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1726596428868,0.05871871,61081.0,61080.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1726596429072,0.1015,61084.0,61083.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1726596429373,0.00245605,61085.0,61084.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1726596429574,0.001,61094.0,61093.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1726596429872,0.001,61094.0,61089.0,0.00245503]
["bitfinex-derivatives","BTCF0:USTF0",1726596430062,0.081825,61090.0,61089.0,0.00245503]
["bitfinex-derivatives","BTCF0:USTF0",1726596431261,0.08183,61087.0,61084.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1726596431485,0.1015,61086.0,61084.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1726596431669,0.1015,61086.0,61084.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1726596431862,0.0992,61085.0,61084.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1726596432571,0.0992,61085.0,61084.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1726596432772,0.0992,61085.0,61084.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1726596433277,0.0992,61085.0,61084.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1726596434177,0.152437,61085.0,61084.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1726596435071,0.1022,61085.0,61084.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1726596435272,0.184032,61085.0,61084.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1726596436278,0.1022,61085.0,61084.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1726596436480,0.1022,61085.0,61084.0,0.096924]
["bitfinex-derivatives","BTCF0:USTF0",1726596437480,0.1022,61085.0,61084.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1726596437674,0.184032,61085.0,61084.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1726596438183,0.1022,61085.0,61084.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1726596438387,0.184032,61085.0,61084.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1726596438686,0.184032,61085.0,61084.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1726596439279,0.08426931,61099.0,61088.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1726596439581,0.081824,61091.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596440277,0.081824,61091.0,61090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596441584,0.081824,61091.0,61090.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726596441982,0.081824,61091.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596442289,0.081832,61085.0,61084.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1726596442476,0.524464,61085.0,61084.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1726596442674,0.524464,61085.0,61084.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1726596443075,1.124464,61085.0,61084.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1726596443274,1.697416,61085.0,61084.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1726596443473,1.887416,61085.0,61084.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1726596443883,1.887416,61085.0,61084.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1726596444182,1.887416,61085.0,61084.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1726596444984,0.163678,61080.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596445187,0.150588,61080.0,61079.0,0.0193388]
["bitfinex-derivatives","BTCF0:USTF0",1726596445387,0.150588,61080.0,61079.0,0.00245565]
["bitfinex-derivatives","BTCF0:USTF0",1726596446791,0.151588,61080.0,61079.0,0.00345565]
["bitfinex-derivatives","BTCF0:USTF0",1726596447784,0.155588,61080.0,61079.0,0.00445565]
["bitfinex-derivatives","BTCF0:USTF0",1726596448086,0.788227,61080.0,61079.0,0.00445565]
["bitfinex-derivatives","BTCF0:USTF0",1726596448289,1.76595412,61080.0,61069.0,0.00245592]
["bitfinex-derivatives","BTCF0:USTF0",1726596448486,0.353704,61070.0,61069.0,0.00245592]
["bitfinex-derivatives","BTCF0:USTF0",1726596448881,0.80590459,61074.0,61069.0,0.01871465]
["bitfinex-derivatives","BTCF0:USTF0",1726596449077,0.44510359,61074.0,61073.0,0.271848]
["bitfinex-derivatives","BTCF0:USTF0",1726596449279,0.081849,61073.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596449487,0.3608,61068.0,61061.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1726596449691,0.3608,61068.0,61062.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1726596449887,0.3608,61068.0,61056.0,0.20883529]
["bitfinex-derivatives","BTCF0:USTF0",1726596449888,0.081866,61060.0,61056.0,0.20883529]
["bitfinex-derivatives","BTCF0:USTF0",1726596450090,0.081866,61060.0,61059.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596450289,1.6059,61067.0,61062.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1726596450483,1.687758,61067.0,61066.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1726596450679,0.081858,61067.0,61066.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1726596451585,0.081858,61067.0,61066.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726596451792,0.36525659,61074.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596451995,0.08185,61073.0,61072.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596452298,0.00245659,61074.0,61073.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1726596453390,0.00245659,61074.0,61073.0,0.573048]
["bitfinex-derivatives","BTCF0:USTF0",1726596453889,0.00945659,61074.0,61073.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726596454590,0.179131,61086.0,61080.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1726596454790,0.36325557,61089.0,61086.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1726596454987,0.00245557,61089.0,61086.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1726596455188,0.00245557,61089.0,61085.0,0.27155887]
["bitfinex-derivatives","BTCF0:USTF0",1726596455189,0.001,61094.0,61088.0,0.08155887]
["bitfinex-derivatives","BTCF0:USTF0",1726596455390,0.001,61094.0,61093.0,0.25488016]
["bitfinex-derivatives","BTCF0:USTF0",1726596455592,0.001,61094.0,61093.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596456496,0.001,61094.0,61093.0,0.271821]
["bitfinex-derivatives","BTCF0:USTF0",1726596456694,0.003,61094.0,61093.0,0.272821]
["bitfinex-derivatives","BTCF0:USTF0",1726596456886,0.003,61094.0,61093.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726596457489,0.003,61094.0,61093.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726596458301,0.003,61094.0,61093.0,0.29035372]
["bitfinex-derivatives","BTCF0:USTF0",1726596458994,0.003,61094.0,61093.0,0.37145392]
["bitfinex-derivatives","BTCF0:USTF0",1726596459297,0.003,61094.0,61093.0,0.29035372]
["bitfinex-derivatives","BTCF0:USTF0",1726596459500,0.003,61094.0,61093.0,0.49615174]
["bitfinex-derivatives","BTCF0:USTF0",1726596459997,0.003,61094.0,61093.0,0.41505154]
["bitfinex-derivatives","BTCF0:USTF0",1726596460302,0.003,61094.0,61093.0,0.49610125]
["bitfinex-derivatives","BTCF0:USTF0",1726596460602,0.003,61094.0,61093.0,0.49610129]
["bitfinex-derivatives","BTCF0:USTF0",1726596461295,0.003,61094.0,61093.0,0.37140343]
["bitfinex-derivatives","BTCF0:USTF0",1726596461901,0.003,61094.0,61093.0,0.4961008]
["bitfinex-derivatives","BTCF0:USTF0",1726596462103,0.0959,61104.0,61093.0,0.4961008]
["bitfinex-derivatives","BTCF0:USTF0",1726596462104,0.15868267,61100.0,61099.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1726596462309,0.1,61100.0,61099.0,0.271813]
["bitfinex-derivatives","BTCF0:USTF0",1726596462905,0.1,61100.0,61099.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596463293,0.1,61100.0,61099.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726596463494,1.191,61100.0,61099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596463796,1.191,61100.0,61093.0,0.01653272]
["bitfinex-derivatives","BTCF0:USTF0",1726596463797,1.43968458,61100.0,61093.0,0.01653272]
["bitfinex-derivatives","BTCF0:USTF0",1726596463993,0.08182,61094.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596464189,1.581821,61093.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596464394,1.64050558,61093.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596465189,0.29,61100.0,61092.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726596465190,0.1,61100.0,61092.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726596465394,0.1,61100.0,61099.0,0.442613]
["bitfinex-derivatives","BTCF0:USTF0",1726596465892,0.1,61100.0,61099.0,0.449483]
["bitfinex-derivatives","BTCF0:USTF0",1726596466700,0.1,61100.0,61099.0,0.450483]
["bitfinex-derivatives","BTCF0:USTF0",1726596467001,0.15021876,61100.0,61099.0,0.450483]
["bitfinex-derivatives","BTCF0:USTF0",1726596467596,0.15221876,61100.0,61099.0,0.451483]
["bitfinex-derivatives","BTCF0:USTF0",1726596468305,0.15221876,61100.0,61099.0,0.464573]
["bitfinex-derivatives","BTCF0:USTF0",1726596468799,0.15221876,61100.0,61099.0,0.48147845]
["bitfinex-derivatives","BTCF0:USTF0",1726596469203,0.102,61100.0,61099.0,0.48147845]
["bitfinex-derivatives","BTCF0:USTF0",1726596471006,0.08444766,61100.0,61099.0,0.48147845]
["bitfinex-derivatives","BTCF0:USTF0",1726596472210,0.04066766,61100.0,61099.0,0.48147845]
["bitfinex-derivatives","BTCF0:USTF0",1726596473103,0.03966766,61100.0,61099.0,0.48147845]
["bitfinex-derivatives","BTCF0:USTF0",1726596474397,1.5,61111.0,61107.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1726596474597,1.5,61111.0,61110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596475898,1.581797,61111.0,61110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596476195,1.5,61111.0,61110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596476605,1.5,61111.0,61110.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726596477102,1.55021462,61111.0,61110.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726596477298,1.63201162,61111.0,61110.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726596477505,1.63201162,61111.0,61110.0,0.20981575]
["bitfinex-derivatives","BTCF0:USTF0",1726596480105,0.081807,61104.0,61103.0,0.00245468]
["bitfinex-derivatives","BTCF0:USTF0",1726596480305,0.40382862,61104.0,61103.0,0.00245468]
["bitfinex-derivatives","BTCF0:USTF0",1726596480515,0.081831,61086.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596480699,0.081831,61086.0,61085.0,0.442632]
["bitfinex-derivatives","BTCF0:USTF0",1726596480700,0.13204562,61086.0,61085.0,0.442632]
["bitfinex-derivatives","BTCF0:USTF0",1726596480900,0.05021462,61086.0,61085.0,0.442632]
["bitfinex-derivatives","BTCF0:USTF0",1726596481195,0.442613,61099.0,61085.0,0.35914346]
["bitfinex-derivatives","BTCF0:USTF0",1726596481196,0.081822,61093.0,61085.0,0.35914346]
["bitfinex-derivatives","BTCF0:USTF0",1726596481398,0.05021462,61092.0,61091.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1726596481594,0.08182,61094.0,61093.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1726596481796,0.1320474,61094.0,61093.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1726596482007,0.081826,61090.0,61086.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596482310,0.081828,61088.0,61087.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1726596482506,0.60103132,61088.0,61085.0,0.01651146]
["bitfinex-derivatives","BTCF0:USTF0",1726596482694,0.19,61082.0,61069.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596482894,0.19,61082.0,61073.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1726596482895,0.3608,61079.0,61073.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1726596483095,0.3608,61079.0,61070.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1726596483096,0.081847,61074.0,61070.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1726596483309,0.05023132,61073.0,61070.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1726596483503,0.0586949,61078.0,61069.0,0.20931397]
["bitfinex-derivatives","BTCF0:USTF0",1726596483703,0.0989,61077.0,61076.0,0.271844]
["bitfinex-derivatives","BTCF0:USTF0",1726596483901,0.05024214,61077.0,61076.0,0.271844]
["bitfinex-derivatives","BTCF0:USTF0",1726596484302,0.05024214,61077.0,61075.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1726596484615,0.05024214,61076.0,61075.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1726596485110,0.081844,61076.0,61075.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1726596486012,0.081844,61076.0,61075.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1726596486611,0.081844,61076.0,61075.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1726596487002,0.081839,61080.0,61077.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1726596487203,0.36325589,61081.0,61080.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1726596487402,0.36325589,61081.0,61079.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596487711,0.36325589,61081.0,61075.0,0.095934]
["bitfinex-derivatives","BTCF0:USTF0",1726596487712,0.081842,61078.0,61077.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1726596487908,0.36325589,61081.0,61075.0,0.20409]
["bitfinex-derivatives","BTCF0:USTF0",1726596488104,0.36325589,61081.0,61080.0,0.271839]
["bitfinex-derivatives","BTCF0:USTF0",1726596488508,0.36325589,61081.0,61080.0,0.284929]
["bitfinex-derivatives","BTCF0:USTF0",1726596489205,0.3608,61088.0,61087.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1726596489409,0.3608,61088.0,61087.0,0.27183]
["bitfinex-derivatives","BTCF0:USTF0",1726596490615,0.3608,61088.0,61087.0,0.28867487]
["bitfinex-derivatives","BTCF0:USTF0",1726596492017,0.3618,61088.0,61087.0,0.28867487]
["bitfinex-derivatives","BTCF0:USTF0",1726596492611,0.001,61088.0,61087.0,0.28867487]
["bitfinex-derivatives","BTCF0:USTF0",1726596493413,0.001,61088.0,61087.0,0.01684487]
["bitfinex-derivatives","BTCF0:USTF0",1726596493714,0.001,61088.0,61083.0,0.19245545]
["bitfinex-derivatives","BTCF0:USTF0",1726596493907,0.081831,61086.0,61085.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1726596495018,0.081834,61084.0,61083.0,0.01909838]
["bitfinex-derivatives","BTCF0:USTF0",1726596495403,0.081834,61084.0,61083.0,0.02009838]
["bitfinex-derivatives","BTCF0:USTF0",1726596496222,0.081834,61084.0,61083.0,0.01764293]
["bitfinex-derivatives","BTCF0:USTF0",1726596496713,0.081834,61084.0,61083.0,0.09947793]
["bitfinex-derivatives","BTCF0:USTF0",1726596497103,0.3608,61091.0,61090.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1726596497301,0.081829,61088.0,61083.0,0.01764293]
["bitfinex-derivatives","BTCF0:USTF0",1726596497516,0.3608,61091.0,61087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596498017,0.081824,61091.0,61090.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1726596498816,1.5,61094.0,61093.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1726596499119,0.00245528,61097.0,61096.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1726596499618,0.081808,61104.0,61098.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1726596499803,0.081808,61104.0,61101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596500002,0.081809,61103.0,61101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596500206,0.13203051,61102.0,61101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596500716,0.13203051,61102.0,61101.0,0.271811]
["bitfinex-derivatives","BTCF0:USTF0",1726596500717,0.05022151,61102.0,61101.0,0.271811]
["bitfinex-derivatives","BTCF0:USTF0",1726596501312,0.05022151,61102.0,61101.0,0.2882432]
["bitfinex-derivatives","BTCF0:USTF0",1726596501614,0.05022151,61102.0,61101.0,0.0164322]
["bitfinex-derivatives","BTCF0:USTF0",1726596501814,0.13203051,61102.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596502117,0.3608,61106.0,61097.0,0.00245501]
["bitfinex-derivatives","BTCF0:USTF0",1726596502118,0.081815,61098.0,61097.0,0.00245501]
["bitfinex-derivatives","BTCF0:USTF0",1726596502313,0.13203651,61098.0,61097.0,0.01945407]
["bitfinex-derivatives","BTCF0:USTF0",1726596502507,0.13203651,61098.0,61097.0,0.00245501]
["bitfinex-derivatives","BTCF0:USTF0",1726596503110,1.63303651,61098.0,61097.0,0.00245501]
["bitfinex-derivatives","BTCF0:USTF0",1726596503319,2.78271772,61098.0,61097.0,0.00245501]
["bitfinex-derivatives","BTCF0:USTF0",1726596503519,1.69171772,61098.0,61097.0,0.00245501]
["bitfinex-derivatives","BTCF0:USTF0",1726596503813,2.78271772,61098.0,61097.0,0.00245501]
["bitfinex-derivatives","BTCF0:USTF0",1726596504019,2.18271772,61098.0,61097.0,0.00245501]
["bitfinex-derivatives","BTCF0:USTF0",1726596504220,2.78271772,61098.0,61097.0,0.00245501]
["bitfinex-derivatives","BTCF0:USTF0",1726596504420,1.69171772,61098.0,61097.0,0.00245501]
["bitfinex-derivatives","BTCF0:USTF0",1726596504717,1.69071772,61098.0,61097.0,0.27427101]
["bitfinex-derivatives","BTCF0:USTF0",1726596504921,1.69171772,61098.0,61097.0,0.27427101]
["bitfinex-derivatives","BTCF0:USTF0",1726596505414,0.10990272,61098.0,61097.0,0.27527101]
["bitfinex-derivatives","BTCF0:USTF0",1726596505612,0.05022151,61098.0,61097.0,0.27527101]
["bitfinex-derivatives","BTCF0:USTF0",1726596505809,0.05122151,61098.0,61097.0,0.27527101]
["bitfinex-derivatives","BTCF0:USTF0",1726596506006,0.05122151,61098.0,61097.0,0.27427101]
["bitfinex-derivatives","BTCF0:USTF0",1726596506205,0.05122151,61098.0,61097.0,0.37267101]
["bitfinex-derivatives","BTCF0:USTF0",1726596506414,0.0024551,61102.0,61097.0,0.78185501]
["bitfinex-derivatives","BTCF0:USTF0",1726596506719,0.0024551,61102.0,61101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596507718,0.0024551,61102.0,61101.0,0.271811]
["bitfinex-derivatives","BTCF0:USTF0",1726596508415,0.3608,61107.0,61106.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1726596508818,0.081804,61106.0,61105.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596509313,0.081804,61106.0,61102.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1726596510010,0.3608,61107.0,61102.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1726596510217,0.081804,61106.0,61105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596510817,1.444568,61106.0,61105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596511019,1.444568,61106.0,61097.0,0.00245501]
["bitfinex-derivatives","BTCF0:USTF0",1726596511020,0.16363,61098.0,61097.0,0.00245501]
["bitfinex-derivatives","BTCF0:USTF0",1726596511320,0.35363,61098.0,61097.0,0.00245501]
["bitfinex-derivatives","BTCF0:USTF0",1726596511513,0.081815,61098.0,61097.0,0.00245501]
["bitfinex-derivatives","BTCF0:USTF0",1726596511918,1.581815,61098.0,61097.0,0.00245501]
["bitfinex-derivatives","BTCF0:USTF0",1726596512222,1.581815,61098.0,61097.0,0.08427101]
["bitfinex-derivatives","BTCF0:USTF0",1726596512915,1.5,61098.0,61097.0,0.08427101]
["bitfinex-derivatives","BTCF0:USTF0",1726596513232,0.08426506,61102.0,61101.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1726596513722,1.58426506,61102.0,61101.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1726596514624,1.50245506,61102.0,61101.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1726596515122,0.06113475,61102.0,61101.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1726596515330,0.06113475,61102.0,61101.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726596515331,0.00445506,61102.0,61101.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726596516425,0.08626406,61102.0,61101.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726596516620,0.00445506,61102.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596516828,0.00445506,61102.0,61101.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726596517024,0.08626406,61102.0,61101.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726596517217,0.08626406,61102.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596517618,0.08626406,61102.0,61101.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726596517918,1.58626406,61102.0,61101.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726596518227,0.14494375,61102.0,61101.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726596518527,0.08626406,61102.0,61101.0,0.096901]
["bitfinex-derivatives","BTCF0:USTF0",1726596519118,0.13648312,61102.0,61101.0,0.096901]
["bitfinex-derivatives","BTCF0:USTF0",1726596519318,0.08626406,61102.0,61101.0,0.096901]
["bitfinex-derivatives","BTCF0:USTF0",1726596519524,0.00445506,61102.0,61101.0,0.096901]
["bitfinex-derivatives","BTCF0:USTF0",1726596520319,0.08626406,61102.0,61101.0,0.096901]
["bitfinex-derivatives","BTCF0:USTF0",1726596520623,0.002,61102.0,61101.0,0.096901]
["bitfinex-derivatives","BTCF0:USTF0",1726596520825,0.002,61102.0,61101.0,0.178712]
["bitfinex-derivatives","BTCF0:USTF0",1726596520826,0.05221856,61102.0,61101.0,0.178712]
["bitfinex-derivatives","BTCF0:USTF0",1726596521328,0.05221856,61102.0,61101.0,0.260523]
["bitfinex-derivatives","BTCF0:USTF0",1726596521535,0.05221856,61102.0,61101.0,0.178712]
["bitfinex-derivatives","BTCF0:USTF0",1726596521720,0.05221856,61102.0,61101.0,0.096901]
["bitfinex-derivatives","BTCF0:USTF0",1726596521919,0.05221856,61102.0,61101.0,0.109991]
["bitfinex-derivatives","BTCF0:USTF0",1726596522116,0.002,61102.0,61101.0,0.109991]
["bitfinex-derivatives","BTCF0:USTF0",1726596527529,0.083809,61102.0,61101.0,0.109991]
["bitfinex-derivatives","BTCF0:USTF0",1726596528739,0.002,61102.0,61101.0,0.109991]
["bitfinex-derivatives","BTCF0:USTF0",1726596529729,0.002,61102.0,61101.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1726596529730,0.083809,61102.0,61101.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1726596529930,0.165618,61102.0,61101.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1726596530434,0.083809,61102.0,61101.0,0.109991]
["bitfinex-derivatives","BTCF0:USTF0",1726596530634,0.002,61102.0,61101.0,0.109991]
["bitfinex-derivatives","BTCF0:USTF0",1726596531139,0.002,61102.0,61101.0,0.204091]
["bitfinex-derivatives","BTCF0:USTF0",1726596535739,0.002,61102.0,61095.0,0.04860823]
["bitfinex-derivatives","BTCF0:USTF0",1726596535740,0.491,61101.0,61079.0,0.06514457]
["bitfinex-derivatives","BTCF0:USTF0",1726596536045,0.3608,61089.0,61077.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596536240,1.5,61087.0,61077.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596536437,1.58183,61087.0,61077.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596537447,1.58183,61087.0,61078.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1726596537648,0.3608,61084.0,61080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596538751,0.443634,61084.0,61080.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1726596539141,0.443634,61084.0,61080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726596539451,0.081838,61081.0,61080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726596539840,0.271838,61081.0,61080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726596540547,1.362998,61081.0,61079.0,0.01695833]
["bitfinex-derivatives","BTCF0:USTF0",1726596540752,0.49116,61080.0,61074.0,0.00245602]
["bitfinex-derivatives","BTCF0:USTF0",1726596541053,0.442646,61075.0,61074.0,0.00245602]
["bitfinex-derivatives","BTCF0:USTF0",1726596541354,0.436646,61075.0,61074.0,0.01678493]
["bitfinex-derivatives","BTCF0:USTF0",1726596541646,0.081851,61071.0,61064.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596541852,0.081851,61071.0,61068.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596542352,0.070851,61071.0,61069.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1726596542554,0.070851,61071.0,61069.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1726596542952,0.070851,61071.0,61070.0,0.11910835]
["bitfinex-derivatives","BTCF0:USTF0",1726596542953,0.001,61071.0,61070.0,0.11910835]
["bitfinex-derivatives","BTCF0:USTF0",1726596543350,0.082851,61071.0,61070.0,0.11910835]
["bitfinex-derivatives","BTCF0:USTF0",1726596544053,0.001,61071.0,61070.0,0.20096035]
["bitfinex-derivatives","BTCF0:USTF0",1726596544354,1.501,61071.0,61070.0,0.20096035]
["bitfinex-derivatives","BTCF0:USTF0",1726596544550,0.002,61071.0,61070.0,0.20296035]
["bitfinex-derivatives","BTCF0:USTF0",1726596544744,0.002,61071.0,61070.0,0.56376035]
["bitfinex-derivatives","BTCF0:USTF0",1726596544944,0.002,61071.0,61070.0,0.20296035]
["bitfinex-derivatives","BTCF0:USTF0",1726596545449,0.002,61071.0,61070.0,0.12110835]
["bitfinex-derivatives","BTCF0:USTF0",1726596546155,0.002,61071.0,61070.0,0.20296035]
["bitfinex-derivatives","BTCF0:USTF0",1726596549157,0.083851,61071.0,61070.0,0.12110835]
["bitfinex-derivatives","BTCF0:USTF0",1726596550948,0.002,61071.0,61070.0,0.56376035]
["bitfinex-derivatives","BTCF0:USTF0",1726596551653,0.002,61071.0,61070.0,0.20296035]
["bitfinex-derivatives","BTCF0:USTF0",1726596552051,0.002,61071.0,61070.0,0.56376035]
["bitfinex-derivatives","BTCF0:USTF0",1726596552453,0.32230679,61081.0,61073.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1726596552654,0.081844,61077.0,61074.0,0.271846]
["bitfinex-derivatives","BTCF0:USTF0",1726596552957,0.32230679,61081.0,61074.0,0.271846]
["bitfinex-derivatives","BTCF0:USTF0",1726596552958,0.081844,61076.0,61074.0,0.271846]
["bitfinex-derivatives","BTCF0:USTF0",1726596553155,0.32230679,61081.0,61077.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1726596553360,0.081842,61078.0,61077.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1726596553857,0.00245602,61083.0,61077.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596554051,0.00245602,61083.0,61082.0,0.271836]
["bitfinex-derivatives","BTCF0:USTF0",1726596554257,0.00245602,61083.0,61082.0,0.632636]
["bitfinex-derivatives","BTCF0:USTF0",1726596554664,0.08427803,61093.0,61091.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1726596554956,0.00245603,61093.0,61092.0,0.271823]
["bitfinex-derivatives","BTCF0:USTF0",1726596555148,0.00245603,61093.0,61092.0,0.284913]
["bitfinex-derivatives","BTCF0:USTF0",1726596555350,0.00245603,61093.0,61092.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1726596555351,0.08427703,61093.0,61092.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1726596555757,0.44507703,61093.0,61092.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1726596556263,0.11227703,61093.0,61092.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1726596556654,0.03045603,61093.0,61092.0,0.095913]
["bitfinex-derivatives","BTCF0:USTF0",1726596557459,1.53045603,61093.0,61092.0,0.095913]
["bitfinex-derivatives","BTCF0:USTF0",1726596557864,1.53045603,61093.0,61092.0,0.30220027]
["bitfinex-derivatives","BTCF0:USTF0",1726596558062,0.03045603,61093.0,61092.0,0.30220027]
["bitfinex-derivatives","BTCF0:USTF0",1726596558656,0.03045603,61093.0,61092.0,0.99902683]
["bitfinex-derivatives","BTCF0:USTF0",1726596558857,0.3608,61108.0,61092.0,1.43610597]
["bitfinex-derivatives","BTCF0:USTF0",1726596559057,0.081803,61107.0,61104.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596559264,0.081803,61107.0,61105.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726596559574,0.08425922,61106.0,61105.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726596559768,1.58425922,61106.0,61105.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726596559971,1.59825922,61106.0,61105.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726596560571,1.59825922,61106.0,61105.0,0.11275454]
["bitfinex-derivatives","BTCF0:USTF0",1726596560969,1.60325922,61106.0,61105.0,0.11375454]
["bitfinex-derivatives","BTCF0:USTF0",1726596561669,1.51845522,61106.0,61105.0,0.38655954]
["bitfinex-derivatives","BTCF0:USTF0",1726596563464,1.51845522,61106.0,61105.0,0.19655954]
["bitfinex-derivatives","BTCF0:USTF0",1726596565165,1.51845522,61106.0,61105.0,0.20296954]
["bitfinex-derivatives","BTCF0:USTF0",1726596567268,0.016,61106.0,61105.0,0.28477454]
["bitfinex-derivatives","BTCF0:USTF0",1726596568069,0.016,61106.0,61105.0,0.64557454]
["bitfinex-derivatives","BTCF0:USTF0",1726596568573,0.016,61106.0,61105.0,0.56376954]
["bitfinex-derivatives","BTCF0:USTF0",1726596568979,0.06621265,61106.0,61105.0,0.56376954]
["bitfinex-derivatives","BTCF0:USTF0",1726596569165,0.06621265,61106.0,61105.0,0.48196454]
["bitfinex-derivatives","BTCF0:USTF0",1726596569371,0.14801665,61106.0,61105.0,0.56376954]
["bitfinex-derivatives","BTCF0:USTF0",1726596569570,0.14801665,61106.0,61105.0,0.12116454]
["bitfinex-derivatives","BTCF0:USTF0",1726596569976,0.081811,61101.0,61100.0,0.00245499]
["bitfinex-derivatives","BTCF0:USTF0",1726596570178,0.32202365,61101.0,61100.0,0.00245499]
["bitfinex-derivatives","BTCF0:USTF0",1726596570474,0.40383465,61101.0,61100.0,0.00245499]
["bitfinex-derivatives","BTCF0:USTF0",1726596570777,0.40383465,61101.0,61086.0,0.45090663]
["bitfinex-derivatives","BTCF0:USTF0",1726596570778,1.79511265,61101.0,61081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596570984,1.79511265,61101.0,61086.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726596570985,0.524442,61093.0,61086.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726596571185,0.63334601,61093.0,61086.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726596571477,2.13334601,61093.0,61086.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726596572280,0.081828,61088.0,61087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726596572469,0.32204065,61088.0,61087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726596573073,0.32104065,61088.0,61087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726596573581,0.05021265,61088.0,61087.0,0.09838136]
["bitfinex-derivatives","BTCF0:USTF0",1726596573777,0.10890401,61092.0,61087.0,0.08183001]
["bitfinex-derivatives","BTCF0:USTF0",1726596573976,0.086828,61088.0,61087.0,0.08183001]
["bitfinex-derivatives","BTCF0:USTF0",1726596574278,0.12519065,61088.0,61087.0,0.08183001]
["bitfinex-derivatives","BTCF0:USTF0",1726596574480,0.074978,61088.0,61087.0,0.08183001]
["bitfinex-derivatives","BTCF0:USTF0",1726596574783,0.083978,61088.0,61087.0,0.08183001]
["bitfinex-derivatives","BTCF0:USTF0",1726596575077,0.078978,61088.0,61087.0,0.08183001]
["bitfinex-derivatives","BTCF0:USTF0",1726596575282,0.083978,61088.0,61087.0,0.08183001]
["bitfinex-derivatives","BTCF0:USTF0",1726596576178,0.935858,61088.0,61087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726596576381,0.444778,61088.0,61087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726596576773,0.526606,61088.0,61087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726596577080,0.444778,61088.0,61087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726596577466,0.526606,61088.0,61087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726596577973,0.444778,61088.0,61087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726596578172,0.526606,61088.0,61087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726596578475,0.444778,61088.0,61087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726596578680,0.526606,61088.0,61087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726596579277,0.081836,61082.0,61081.0,0.09882787]
["bitfinex-derivatives","BTCF0:USTF0",1726596579477,0.163672,61082.0,61081.0,0.01698987]
["bitfinex-derivatives","BTCF0:USTF0",1726596579678,0.081843,61079.0,61078.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1726596580685,0.186933,61085.0,61076.0,0.11476322]
["bitfinex-derivatives","BTCF0:USTF0",1726596580686,0.079843,61077.0,61076.0,0.11476322]
["bitfinex-derivatives","BTCF0:USTF0",1726596580881,0.074843,61077.0,61076.0,0.19660722]
["bitfinex-derivatives","BTCF0:USTF0",1726596581579,0.071843,61077.0,61076.0,0.19660722]
["bitfinex-derivatives","BTCF0:USTF0",1726596581780,0.071843,61077.0,61076.0,0.19960722]
["bitfinex-derivatives","BTCF0:USTF0",1726596582191,0.081839,61080.0,61079.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1726596583183,0.081843,61077.0,61076.0,0.20160722]
["bitfinex-derivatives","BTCF0:USTF0",1726596583487,0.081843,61077.0,61076.0,0.19960722]
["bitfinex-derivatives","BTCF0:USTF0",1726596583787,0.081839,61080.0,61079.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1726596583980,0.082839,61080.0,61079.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1726596584182,0.001,61080.0,61079.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1726596584580,0.003,61080.0,61079.0,0.163678]
["bitfinex-derivatives","BTCF0:USTF0",1726596584789,0.002,61080.0,61079.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1726596584986,0.081835,61084.0,61083.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1726596585379,0.00245594,61086.0,61085.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1726596585693,0.08428694,61086.0,61085.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1726596586291,0.00245594,61086.0,61076.0,0.47582391]
["bitfinex-derivatives","BTCF0:USTF0",1726596586481,0.081836,61083.0,61082.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1726596587891,0.087836,61083.0,61082.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1726596592380,0.163686,61080.0,61079.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1726596592584,0.081843,61077.0,61076.0,0.19668204]
["bitfinex-derivatives","BTCF0:USTF0",1726596592891,0.081837,61082.0,61081.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1726596594689,0.083837,61082.0,61081.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1726596594887,0.084837,61082.0,61081.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1726596595677,0.003,61082.0,61081.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1726596595886,0.084836,61082.0,61081.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1726596597694,0.04388962,61082.0,61081.0,0.20655869]
["bitfinex-derivatives","BTCF0:USTF0",1726596597888,0.04388962,61082.0,61081.0,0.20655813]
["bitfinex-derivatives","BTCF0:USTF0",1726596599687,0.081833,61085.0,61084.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1726596599990,0.081833,61085.0,61084.0,0.20655613]
["bitfinex-derivatives","BTCF0:USTF0",1726596600379,0.081833,61085.0,61084.0,0.22258365]
["bitfinex-derivatives","BTCF0:USTF0",1726596600585,0.163666,61085.0,61084.0,0.12472213]
["bitfinex-derivatives","BTCF0:USTF0",1726596601080,0.167666,61085.0,61084.0,0.12472213]
["bitfinex-derivatives","BTCF0:USTF0",1726596601288,0.163668,61084.0,61083.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1726596601483,0.163668,61084.0,61083.0,0.30442224]
["bitfinex-derivatives","BTCF0:USTF0",1726596601484,0.081834,61084.0,61083.0,0.30442224]
["bitfinex-derivatives","BTCF0:USTF0",1726596601693,0.004,61085.0,61084.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1726596601992,0.004,61085.0,61084.0,0.30442124]
["bitfinex-derivatives","BTCF0:USTF0",1726596602195,1.581822,61093.0,61088.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1726596602196,1.5,61093.0,61088.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1726596602390,0.081818,61096.0,61095.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1726596602589,0.08427159,61097.0,61096.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1726596602791,1.58427159,61097.0,61096.0,0.20654272]
["bitfinex-derivatives","BTCF0:USTF0",1726596603989,1.58627159,61097.0,61096.0,0.20754272]
["bitfinex-derivatives","BTCF0:USTF0",1726596604391,1.85808759,61097.0,61096.0,0.12572572]
["bitfinex-derivatives","BTCF0:USTF0",1726596604791,0.081817,61096.0,61087.0,0.09789253]
["bitfinex-derivatives","BTCF0:USTF0",1726596605008,0.260434,61096.0,61095.0,0.06527591]
["bitfinex-derivatives","BTCF0:USTF0",1726596605301,0.260434,61096.0,61088.0,0.184728]
["bitfinex-derivatives","BTCF0:USTF0",1726596605302,0.081827,61089.0,61088.0,0.184728]
["bitfinex-derivatives","BTCF0:USTF0",1726596605483,0.081827,61089.0,61088.0,0.280928]
["bitfinex-derivatives","BTCF0:USTF0",1726596606493,0.081827,61089.0,61088.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1726596606886,0.083827,61089.0,61088.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1726596608301,0.092827,61089.0,61088.0,0.2148042]
["bitfinex-derivatives","BTCF0:USTF0",1726596608499,0.364654,61089.0,61088.0,0.2148042]
["bitfinex-derivatives","BTCF0:USTF0",1726596608699,0.364654,61089.0,61088.0,0.0157042]
["bitfinex-derivatives","BTCF0:USTF0",1726596608902,0.41488894,61089.0,61088.0,0.0157042]
["bitfinex-derivatives","BTCF0:USTF0",1726596609290,0.092827,61089.0,61088.0,0.0157042]
["bitfinex-derivatives","BTCF0:USTF0",1726596611095,0.282827,61089.0,61088.0,0.0157042]
["bitfinex-derivatives","BTCF0:USTF0",1726596611597,0.41488702,61089.0,61088.0,0.0157042]
["bitfinex-derivatives","BTCF0:USTF0",1726596611805,0.33306002,61089.0,61088.0,0.0157042]
["bitfinex-derivatives","BTCF0:USTF0",1726596612301,0.14306002,61089.0,61088.0,0.0157042]
["bitfinex-derivatives","BTCF0:USTF0",1726596612603,0.092827,61089.0,61088.0,0.0157042]
["bitfinex-derivatives","BTCF0:USTF0",1726596613304,0.174654,61089.0,61088.0,0.0157042]
["bitfinex-derivatives","BTCF0:USTF0",1726596613497,0.282827,61089.0,61088.0,0.0157042]
["bitfinex-derivatives","BTCF0:USTF0",1726596615097,0.364654,61089.0,61088.0,0.0157042]
["bitfinex-derivatives","BTCF0:USTF0",1726596615400,0.282827,61089.0,61088.0,0.0157042]
["bitfinex-derivatives","BTCF0:USTF0",1726596615601,0.092827,61089.0,61088.0,0.0157042]
["bitfinex-derivatives","BTCF0:USTF0",1726596615802,0.174654,61089.0,61088.0,0.0157042]
["bitfinex-derivatives","BTCF0:USTF0",1726596615991,0.092827,61089.0,61088.0,0.0157042]
["bitfinex-derivatives","BTCF0:USTF0",1726596616604,0.364654,61089.0,61088.0,0.0157042]
["bitfinex-derivatives","BTCF0:USTF0",1726596617100,0.282827,61089.0,61088.0,0.0157042]
["bitfinex-derivatives","BTCF0:USTF0",1726596617304,0.5618,61089.0,61083.0,0.09789253]
["bitfinex-derivatives","BTCF0:USTF0",1726596617501,0.5618,61089.0,61073.0,0.00245573]
["bitfinex-derivatives","BTCF0:USTF0",1726596617502,0.245541,61074.0,61073.0,0.00245573]
["bitfinex-derivatives","BTCF0:USTF0",1726596617799,1.075294,61074.0,61073.0,0.00245573]
["bitfinex-derivatives","BTCF0:USTF0",1726596618106,3.5028,61074.0,61057.0,0.11422726]
["bitfinex-derivatives","BTCF0:USTF0",1726596618304,0.19,61059.0,61058.0,0.38119875]
["bitfinex-derivatives","BTCF0:USTF0",1726596618608,0.081861,61064.0,61058.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726596618904,0.081862,61063.0,61062.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1726596619508,0.3608,61066.0,61062.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1726596620204,0.081862,61063.0,61062.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1726596620599,0.3608,61066.0,61064.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1726596620801,0.3618,61066.0,61064.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1726596621004,0.081862,61063.0,61062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726596621308,0.081862,61063.0,61062.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726596621309,0.082862,61063.0,61062.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726596621510,0.272862,61063.0,61062.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726596621707,0.267862,61063.0,61062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726596622009,0.077862,61063.0,61062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726596622698,0.077862,61063.0,61062.0,0.10977416]
["bitfinex-derivatives","BTCF0:USTF0",1726596623411,0.064862,61063.0,61062.0,0.09777416]
["bitfinex-derivatives","BTCF0:USTF0",1726596624513,0.065862,61063.0,61062.0,0.11177416]
["bitfinex-derivatives","BTCF0:USTF0",1726596627412,0.3608,61066.0,61062.0,0.11177416]
["bitfinex-derivatives","BTCF0:USTF0",1726596627413,0.00245637,61067.0,61062.0,0.39071116]
["bitfinex-derivatives","BTCF0:USTF0",1726596627711,0.00245637,61067.0,61066.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1726596628600,1.5,61074.0,61073.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1726596628913,1.5,61074.0,61073.0,0.271848]
["bitfinex-derivatives","BTCF0:USTF0",1726596629113,0.081845,61076.0,61074.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1726596629511,1.8608,61075.0,61074.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1726596630111,1.942646,61075.0,61074.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1726596630614,2.132646,61075.0,61074.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1726596630911,1.5,61075.0,61074.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1726596631213,0.00245625,61078.0,61074.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1726596631214,0.00245625,61078.0,61077.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1726596631608,0.00245625,61078.0,61077.0,0.271843]
["bitfinex-derivatives","BTCF0:USTF0",1726596631812,0.081827,61089.0,61077.0,1.28116]
["bitfinex-derivatives","BTCF0:USTF0",1726596631998,0.081829,61088.0,61086.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596632203,0.3608,61090.0,61088.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1726596632513,0.3608,61090.0,61085.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1726596632514,0.3608,61090.0,61089.0,0.180327]
["bitfinex-derivatives","BTCF0:USTF0",1726596633106,0.442625,61090.0,61089.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726596633419,1.942625,61090.0,61089.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726596633917,1.608825,61090.0,61089.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726596634219,1.527,61090.0,61089.0,0.180327]
["bitfinex-derivatives","BTCF0:USTF0",1726596634514,0.3608,61095.0,61092.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1726596634710,0.3608,61095.0,61094.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596635018,0.081804,61107.0,61096.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1726596635312,0.17985153,61110.0,61095.0,0.572859]
["bitfinex-derivatives","BTCF0:USTF0",1726596635313,0.081801,61109.0,61095.0,0.572859]
["bitfinex-derivatives","BTCF0:USTF0",1726596635516,1.5,61108.0,61107.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1726596636706,0.081803,61107.0,61104.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1726596637618,0.081803,61107.0,61104.0,0.176706]
["bitfinex-derivatives","BTCF0:USTF0",1726596638209,0.081803,61107.0,61105.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1726596638924,0.091803,61107.0,61105.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1726596639220,0.091803,61107.0,61106.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1726596639616,0.092803,61107.0,61106.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1726596640222,0.081804,61106.0,61105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596640414,0.442604,61106.0,61105.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1726596642024,0.465604,61106.0,61105.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1726596645229,0.023,61106.0,61105.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1726596645411,0.023,61106.0,61105.0,0.16561]
["bitfinex-derivatives","BTCF0:USTF0",1726596645914,0.00245482,61112.0,61111.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1726596648019,0.60864282,61112.0,61111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596648215,0.70834282,61112.0,61111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596648430,0.46295482,61112.0,61103.0,0.0024548]
["bitfinex-derivatives","BTCF0:USTF0",1726596648622,0.46295482,61112.0,61089.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596648623,0.081827,61089.0,61088.0,0.277527]
["bitfinex-derivatives","BTCF0:USTF0",1726596648817,0.19,61090.0,61087.0,0.01351685]
["bitfinex-derivatives","BTCF0:USTF0",1726596649019,0.081832,61085.0,61076.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1726596649224,0.081832,61085.0,61084.0,0.01618843]
["bitfinex-derivatives","BTCF0:USTF0",1726596649524,0.081832,61085.0,61084.0,0.00245557]
["bitfinex-derivatives","BTCF0:USTF0",1726596649525,1.581832,61085.0,61084.0,0.00245557]
["bitfinex-derivatives","BTCF0:USTF0",1726596650317,1.581832,61085.0,61084.0,0.01611327]
["bitfinex-derivatives","BTCF0:USTF0",1726596650519,1.581832,61085.0,61084.0,0.00245557]
["bitfinex-derivatives","BTCF0:USTF0",1726596651219,1.581832,61085.0,61084.0,0.02545557]
["bitfinex-derivatives","BTCF0:USTF0",1726596651523,1.5,61085.0,61084.0,0.10728957]
["bitfinex-derivatives","BTCF0:USTF0",1726596651719,1.5,61085.0,61084.0,0.09628957]
["bitfinex-derivatives","BTCF0:USTF0",1726596651915,1.5,61085.0,61084.0,0.09828957]
["bitfinex-derivatives","BTCF0:USTF0",1726596652122,1.5,61085.0,61084.0,0.08928957]
["bitfinex-derivatives","BTCF0:USTF0",1726596652318,1.5,61085.0,61084.0,0.08728957]
["bitfinex-derivatives","BTCF0:USTF0",1726596652518,1.501,61085.0,61084.0,0.08728957]
["bitfinex-derivatives","BTCF0:USTF0",1726596652933,1.5,61085.0,61084.0,0.08428957]
["bitfinex-derivatives","BTCF0:USTF0",1726596653233,1.582832,61085.0,61084.0,0.08428957]
["bitfinex-derivatives","BTCF0:USTF0",1726596653620,1.501,61085.0,61084.0,0.08428957]
["bitfinex-derivatives","BTCF0:USTF0",1726596654129,1.582832,61085.0,61084.0,0.08428957]
["bitfinex-derivatives","BTCF0:USTF0",1726596654426,1.582832,61085.0,61084.0,0.00245557]
["bitfinex-derivatives","BTCF0:USTF0",1726596656528,1.583832,61085.0,61084.0,0.00245557]
["bitfinex-derivatives","BTCF0:USTF0",1726596657228,1.665664,61085.0,61084.0,0.00245557]
["bitfinex-derivatives","BTCF0:USTF0",1726596657526,1.665664,61085.0,61082.0,0.01339784]
["bitfinex-derivatives","BTCF0:USTF0",1726596657527,0.16367,61083.0,61082.0,0.01339784]
["bitfinex-derivatives","BTCF0:USTF0",1726596657728,0.081842,61078.0,61069.0,0.00245621]
["bitfinex-derivatives","BTCF0:USTF0",1726596658025,0.081852,61070.0,61069.0,0.08430921]
["bitfinex-derivatives","BTCF0:USTF0",1726596658219,0.081852,61070.0,61069.0,0.44510921]
["bitfinex-derivatives","BTCF0:USTF0",1726596658925,0.163704,61070.0,61069.0,0.00245621]
["bitfinex-derivatives","BTCF0:USTF0",1726596659232,0.524504,61070.0,61069.0,0.00245621]
["bitfinex-derivatives","BTCF0:USTF0",1726596659427,0.524504,61070.0,61069.0,0.01245621]
["bitfinex-derivatives","BTCF0:USTF0",1726596660025,0.442652,61070.0,61069.0,0.01245621]
["bitfinex-derivatives","BTCF0:USTF0",1726596660347,0.442652,61070.0,61069.0,0.02614316]
["bitfinex-derivatives","BTCF0:USTF0",1726596660521,0.442652,61070.0,61069.0,0.01245621]
["bitfinex-derivatives","BTCF0:USTF0",1726596660522,0.524504,61070.0,61069.0,0.01245621]
["bitfinex-derivatives","BTCF0:USTF0",1726596660725,0.442652,61070.0,61069.0,0.02145621]
["bitfinex-derivatives","BTCF0:USTF0",1726596661834,0.081852,61070.0,61069.0,0.02145621]
["bitfinex-derivatives","BTCF0:USTF0",1726596662034,0.081838,61081.0,61080.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1726596662330,0.3608,61084.0,61083.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1726596662934,0.19,61094.0,61083.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1726596663141,0.442625,61091.0,61083.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596663331,0.442624,61091.0,61083.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596663631,0.442624,61091.0,61089.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1726596663834,0.442624,61091.0,61090.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1726596664034,0.3608,61091.0,61090.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1726596664434,0.442624,61091.0,61090.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1726596664934,0.443624,61091.0,61090.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1726596665132,0.444624,61091.0,61090.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726596665333,0.443624,61091.0,61090.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726596665529,0.444624,61091.0,61090.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726596665726,0.443624,61091.0,61090.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726596665933,0.444624,61091.0,61090.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726596667841,0.634624,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596668132,0.444624,61091.0,61090.0,0.01461398]
["bitfinex-derivatives","BTCF0:USTF0",1726596668330,0.444624,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596668727,0.444624,61091.0,61086.0,0.00245551]
["bitfinex-derivatives","BTCF0:USTF0",1726596668728,0.16366,61087.0,61086.0,0.00245551]
["bitfinex-derivatives","BTCF0:USTF0",1726596668925,0.35366,61087.0,61086.0,0.00245551]
["bitfinex-derivatives","BTCF0:USTF0",1726596669233,0.49112,61086.0,61081.0,0.04874838]
["bitfinex-derivatives","BTCF0:USTF0",1726596669427,0.79,61087.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596669428,0.081851,61071.0,61070.0,0.08125468]
["bitfinex-derivatives","BTCF0:USTF0",1726596669629,0.081851,61071.0,61066.0,0.09784115]
["bitfinex-derivatives","BTCF0:USTF0",1726596669630,0.081852,61070.0,61066.0,0.08125468]
["bitfinex-derivatives","BTCF0:USTF0",1726596669826,0.081858,61066.0,61064.0,0.17698437]
["bitfinex-derivatives","BTCF0:USTF0",1726596670026,0.19,61067.0,61066.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1726596670235,0.271856,61067.0,61066.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1726596670840,0.081856,61067.0,61066.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1726596671043,0.34437808,61071.0,61066.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596671339,0.34437808,61071.0,61070.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1726596672641,0.34437808,61071.0,61070.0,0.090852]
["bitfinex-derivatives","BTCF0:USTF0",1726596673935,0.34537808,61071.0,61070.0,0.098852]
["bitfinex-derivatives","BTCF0:USTF0",1726596674636,0.34537808,61071.0,61070.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726596675134,0.34537808,61071.0,61070.0,0.0306319]
["bitfinex-derivatives","BTCF0:USTF0",1726596677440,0.34537808,61071.0,61070.0,0.1124839]
["bitfinex-derivatives","BTCF0:USTF0",1726596677640,0.34537808,61071.0,61070.0,0.0306319]
["bitfinex-derivatives","BTCF0:USTF0",1726596678332,0.42723008,61071.0,61070.0,0.0306319]
["bitfinex-derivatives","BTCF0:USTF0",1726596679138,0.245568,61067.0,61066.0,0.00245628]
["bitfinex-derivatives","BTCF0:USTF0",1726596679336,0.525568,61067.0,61066.0,0.00245628]
["bitfinex-derivatives","BTCF0:USTF0",1726596679537,3.116848,61067.0,61066.0,0.00245628]
["bitfinex-derivatives","BTCF0:USTF0",1726596680438,3.117848,61067.0,61066.0,0.02845628]
["bitfinex-derivatives","BTCF0:USTF0",1726596683339,1.664712,61067.0,61066.0,0.02845628]
["bitfinex-derivatives","BTCF0:USTF0",1726596683545,0.164712,61067.0,61066.0,0.02845628]
["bitfinex-derivatives","BTCF0:USTF0",1726596683936,0.082856,61067.0,61066.0,0.02845628]
["bitfinex-derivatives","BTCF0:USTF0",1726596684135,0.082856,61067.0,61066.0,0.11031428]
["bitfinex-derivatives","BTCF0:USTF0",1726596685538,0.001,61067.0,61066.0,0.11031428]
["bitfinex-derivatives","BTCF0:USTF0",1726596687147,0.082856,61067.0,61066.0,0.11031428]
["bitfinex-derivatives","BTCF0:USTF0",1726596687641,0.001,61067.0,61066.0,0.11031428]
["bitfinex-derivatives","BTCF0:USTF0",1726596687845,0.001,61067.0,61066.0,0.38687245]
["bitfinex-derivatives","BTCF0:USTF0",1726596688240,0.082856,61067.0,61066.0,0.38687245]
["bitfinex-derivatives","BTCF0:USTF0",1726596688434,0.001,61067.0,61066.0,0.38687245]
["bitfinex-derivatives","BTCF0:USTF0",1726596688951,1.501,61067.0,61066.0,0.38687245]
["bitfinex-derivatives","BTCF0:USTF0",1726596689543,0.081854,61069.0,61068.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1726596689849,0.081854,61069.0,61068.0,0.20658554]
["bitfinex-derivatives","BTCF0:USTF0",1726596691451,0.082854,61069.0,61068.0,0.21658554]
["bitfinex-derivatives","BTCF0:USTF0",1726596691652,0.083854,61069.0,61068.0,0.22658554]
["bitfinex-derivatives","BTCF0:USTF0",1726596692252,0.083854,61069.0,61068.0,0.22658455]
["bitfinex-derivatives","BTCF0:USTF0",1726596693442,1.583854,61069.0,61068.0,0.22658455]
["bitfinex-derivatives","BTCF0:USTF0",1726596694147,1.583854,61069.0,61068.0,0.37840158]
["bitfinex-derivatives","BTCF0:USTF0",1726596694943,1.583854,61069.0,61068.0,0.101855]
["bitfinex-derivatives","BTCF0:USTF0",1726596696647,1.583854,61069.0,61068.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726596697147,0.002,61069.0,61068.0,0.101855]
["bitfinex-derivatives","BTCF0:USTF0",1726596699058,0.00245628,61075.0,61068.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726596699244,0.2866,61086.0,61068.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726596699245,0.0119812,61077.0,61076.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1726596699553,0.17985153,61081.0,61080.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1726596699742,0.17985153,61084.0,61083.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1726596699939,0.17985153,61084.0,61080.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726596699940,0.00245602,61086.0,61084.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1726596700144,0.00245602,61086.0,61085.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596701252,0.00245602,61086.0,61085.0,0.204003]
["bitfinex-derivatives","BTCF0:USTF0",1726596701456,0.00245602,61086.0,61085.0,0.564803]
["bitfinex-derivatives","BTCF0:USTF0",1726596702047,0.00245602,61086.0,61085.0,0.646635]
["bitfinex-derivatives","BTCF0:USTF0",1726596702246,0.01045602,61086.0,61085.0,0.647635]
["bitfinex-derivatives","BTCF0:USTF0",1726596702553,0.05870086,61097.0,61089.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1726596702554,0.08182,61094.0,61089.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1726596702752,0.08182,61094.0,61093.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596703648,0.08982,61094.0,61093.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596703852,1.28904,61094.0,61089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596704041,0.26746,61094.0,61093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596705845,0.26046,61094.0,61093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596706048,0.24646,61094.0,61093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596706254,0.25946,61094.0,61093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596706660,0.24646,61094.0,61093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596706849,0.26046,61094.0,61093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596709847,0.3106944,61094.0,61093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596710044,0.3693929,61094.0,61093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596711759,0.36939315,61094.0,61093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596713556,0.36939315,61094.0,61091.0,0.01360249]
["bitfinex-derivatives","BTCF0:USTF0",1726596713557,0.245484,61088.0,61087.0,0.00245549]
["bitfinex-derivatives","BTCF0:USTF0",1726596713759,0.163686,61077.0,61076.0,0.32955572]
["bitfinex-derivatives","BTCF0:USTF0",1726596714057,0.21392065,61077.0,61076.0,0.00245572]
["bitfinex-derivatives","BTCF0:USTF0",1726596714454,1.71392065,61077.0,61076.0,0.00245572]
["bitfinex-derivatives","BTCF0:USTF0",1726596714757,1.71392065,61077.0,61076.0,0.01591874]
["bitfinex-derivatives","BTCF0:USTF0",1726596714957,1.71392065,61077.0,61076.0,0.00345572]
["bitfinex-derivatives","BTCF0:USTF0",1726596715263,1.63207765,61077.0,61076.0,0.08529972]
["bitfinex-derivatives","BTCF0:USTF0",1726596716263,1.63207765,61077.0,61076.0,0.00545572]
["bitfinex-derivatives","BTCF0:USTF0",1726596716654,1.63208008,61077.0,61076.0,0.00545572]
["bitfinex-derivatives","BTCF0:USTF0",1726596717456,1.63208008,61077.0,61076.0,0.08729972]
["bitfinex-derivatives","BTCF0:USTF0",1726596717955,1.581843,61077.0,61076.0,0.08729972]
["bitfinex-derivatives","BTCF0:USTF0",1726596720658,1.663686,61077.0,61076.0,0.08729972]
["bitfinex-derivatives","BTCF0:USTF0",1726596720856,1.581843,61077.0,61076.0,0.08729972]
["bitfinex-derivatives","BTCF0:USTF0",1726596721454,0.081838,61081.0,61076.0,0.08729972]
["bitfinex-derivatives","BTCF0:USTF0",1726596721655,0.081838,61081.0,61080.0,0.271839]
["bitfinex-derivatives","BTCF0:USTF0",1726596722063,1.581838,61081.0,61080.0,0.271839]
["bitfinex-derivatives","BTCF0:USTF0",1726596723657,0.003,61081.0,61080.0,0.714478]
["bitfinex-derivatives","BTCF0:USTF0",1726596723858,0.68405549,61098.0,61097.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1726596724063,0.08427149,61098.0,61097.0,0.271816]
["bitfinex-derivatives","BTCF0:USTF0",1726596724861,0.13450382,61098.0,61097.0,0.271816]
["bitfinex-derivatives","BTCF0:USTF0",1726596725171,0.05268782,61098.0,61097.0,0.271816]
["bitfinex-derivatives","BTCF0:USTF0",1726596725360,0.06668782,61098.0,61097.0,0.633616]
["bitfinex-derivatives","BTCF0:USTF0",1726596725850,1.56668782,61098.0,61097.0,0.633616]
["bitfinex-derivatives","BTCF0:USTF0",1726596726056,1.62538391,61098.0,61097.0,0.633616]
["bitfinex-derivatives","BTCF0:USTF0",1726596726458,1.62738391,61098.0,61097.0,0.634616]
["bitfinex-derivatives","BTCF0:USTF0",1726596727364,1.70919891,61098.0,61097.0,0.01556419]
["bitfinex-derivatives","BTCF0:USTF0",1726596728960,2.19352783,61098.0,61097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596729267,2.19352783,61098.0,61093.0,0.00245519]
["bitfinex-derivatives","BTCF0:USTF0",1726596729268,0.16364,61094.0,61093.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726596729463,0.76467233,61094.0,61093.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726596729665,1.91440842,61094.0,61093.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726596730753,1.92640842,61094.0,61093.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1726596730956,0.081831,61086.0,61078.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1726596731169,0.081831,61086.0,61071.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596731170,0.3608,61084.0,61079.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1726596731369,0.05023233,61083.0,61079.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1726596731666,1.55023233,61082.0,61081.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1726596731860,1.60892842,61082.0,61081.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1726596732964,1.5,61082.0,61081.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1726596733361,1.5,61082.0,61081.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1726596733968,1.5,61082.0,61081.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726596734174,1.581836,61082.0,61081.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1726596736264,1.581836,61082.0,61081.0,0.446638]
["bitfinex-derivatives","BTCF0:USTF0",1726596736969,1.581836,61082.0,61081.0,0.445638]
["bitfinex-derivatives","BTCF0:USTF0",1726596737363,1.5,61082.0,61081.0,0.445638]
["bitfinex-derivatives","BTCF0:USTF0",1726596737560,1.502,61082.0,61081.0,0.444638]
["bitfinex-derivatives","BTCF0:USTF0",1726596737974,1.502,61082.0,61081.0,0.443638]
["bitfinex-derivatives","BTCF0:USTF0",1726596738761,1.502,61082.0,61081.0,0.442638]
["bitfinex-derivatives","BTCF0:USTF0",1726596740572,1.5,61082.0,61081.0,0.442638]
["bitfinex-derivatives","BTCF0:USTF0",1726596740775,1.501,61082.0,61081.0,0.449638]
["bitfinex-derivatives","BTCF0:USTF0",1726596741165,1.5,61082.0,61081.0,0.454638]
["bitfinex-derivatives","BTCF0:USTF0",1726596741865,1.501,61082.0,61081.0,0.448638]
["bitfinex-derivatives","BTCF0:USTF0",1726596742174,1.501,61082.0,61081.0,0.454638]
["bitfinex-derivatives","BTCF0:USTF0",1726596742579,1.501,61082.0,61081.0,0.093838]
["bitfinex-derivatives","BTCF0:USTF0",1726596742761,1.501,61082.0,61081.0,0.454638]
["bitfinex-derivatives","BTCF0:USTF0",1726596742965,1.501,61082.0,61081.0,0.453638]
["bitfinex-derivatives","BTCF0:USTF0",1726596743469,1.581836,61082.0,61081.0,0.451638]
["bitfinex-derivatives","BTCF0:USTF0",1726596748779,1.581836,61082.0,61081.0,0.452638]
["bitfinex-derivatives","BTCF0:USTF0",1726596748780,1.5,61082.0,61081.0,0.452638]
["bitfinex-derivatives","BTCF0:USTF0",1726596749272,1.5,61082.0,61081.0,0.534476]
["bitfinex-derivatives","BTCF0:USTF0",1726596750070,1.5,61082.0,61081.0,0.529476]
["bitfinex-derivatives","BTCF0:USTF0",1726596750271,1.5,61082.0,61081.0,0.533476]
["bitfinex-derivatives","BTCF0:USTF0",1726596750974,1.5,61082.0,61081.0,0.529476]
["bitfinex-derivatives","BTCF0:USTF0",1726596751275,1.5,61082.0,61081.0,0.451638]
["bitfinex-derivatives","BTCF0:USTF0",1726596751479,1.5,61082.0,61081.0,0.446638]
["bitfinex-derivatives","BTCF0:USTF0",1726596751668,1.5,61082.0,61081.0,0.453638]
["bitfinex-derivatives","BTCF0:USTF0",1726596752372,1.5,61082.0,61081.0,0.534476]
["bitfinex-derivatives","BTCF0:USTF0",1726596752766,1.5,61082.0,61081.0,0.452638]
["bitfinex-derivatives","BTCF0:USTF0",1726596753074,1.5,61082.0,61081.0,0.534476]
["bitfinex-derivatives","BTCF0:USTF0",1726596753387,1.5502349,61082.0,61081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726596753574,1.663672,61082.0,61081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726596753772,1.71391012,61082.0,61081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726596754176,1.63207412,61082.0,61081.0,0.090838]
["bitfinex-derivatives","BTCF0:USTF0",1726596754877,1.63507412,61082.0,61081.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1726596755080,1.584836,61082.0,61081.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1726596755280,1.666672,61082.0,61081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726596755777,1.584836,61082.0,61081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726596756378,1.668675,61082.0,61081.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1726596757187,0.163676,61081.0,61080.0,0.06528734]
["bitfinex-derivatives","BTCF0:USTF0",1726596758887,0.164676,61081.0,61080.0,0.06528734]
["bitfinex-derivatives","BTCF0:USTF0",1726596759482,0.167676,61081.0,61080.0,0.06528734]
["bitfinex-derivatives","BTCF0:USTF0",1726596759883,0.085838,61081.0,61080.0,0.06528734]
["bitfinex-derivatives","BTCF0:USTF0",1726596760185,0.004,61081.0,61080.0,0.271839]
["bitfinex-derivatives","BTCF0:USTF0",1726596760687,0.085838,61081.0,61080.0,0.271839]
["bitfinex-derivatives","BTCF0:USTF0",1726596761878,0.085838,61081.0,61080.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1726596762593,0.085838,61081.0,61080.0,0.442639]
["bitfinex-derivatives","BTCF0:USTF0",1726596762792,1.585838,61081.0,61080.0,0.442639]
["bitfinex-derivatives","BTCF0:USTF0",1726596762995,1.63607456,61081.0,61080.0,0.442639]
["bitfinex-derivatives","BTCF0:USTF0",1726596765490,1.63607461,61081.0,61080.0,0.442639]
["bitfinex-derivatives","BTCF0:USTF0",1726596765694,0.05423661,61081.0,61080.0,0.714478]
["bitfinex-derivatives","BTCF0:USTF0",1726596765989,0.05423661,61081.0,61080.0,0.796317]
["bitfinex-derivatives","BTCF0:USTF0",1726596766191,0.3434079,61082.0,61081.0,0.245514]
["bitfinex-derivatives","BTCF0:USTF0",1726596766385,0.00245564,61086.0,61084.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1726596766589,0.00245564,61086.0,61085.0,0.812564]
["bitfinex-derivatives","BTCF0:USTF0",1726596766781,0.16599263,61086.0,61085.0,0.812564]
["bitfinex-derivatives","BTCF0:USTF0",1726596767490,0.00945564,61086.0,61085.0,0.812564]
["bitfinex-derivatives","BTCF0:USTF0",1726596768986,0.00945564,61086.0,61085.0,0.540732]
["bitfinex-derivatives","BTCF0:USTF0",1726596768987,0.00245564,61086.0,61085.0,0.540732]
["bitfinex-derivatives","BTCF0:USTF0",1726596769191,0.00945564,61086.0,61085.0,0.541732]
["bitfinex-derivatives","BTCF0:USTF0",1726596770295,0.09128664,61086.0,61085.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726596770691,0.76253764,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596770895,0.081839,61080.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596771099,0.081839,61080.0,61079.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1726596771397,1.581839,61080.0,61079.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1726596772094,1.581839,61080.0,61076.0,0.00245572]
["bitfinex-derivatives","BTCF0:USTF0",1726596772095,0.081843,61077.0,61076.0,0.00245572]
["bitfinex-derivatives","BTCF0:USTF0",1726596772300,0.081843,61077.0,61069.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1726596772301,0.081851,61072.0,61068.0,0.01336691]
["bitfinex-derivatives","BTCF0:USTF0",1726596772505,0.081856,61067.0,61066.0,0.00245628]
["bitfinex-derivatives","BTCF0:USTF0",1726596772992,0.081856,61067.0,61066.0,0.01542481]
["bitfinex-derivatives","BTCF0:USTF0",1726596773193,0.079856,61067.0,61066.0,0.00245628]
["bitfinex-derivatives","BTCF0:USTF0",1726596773893,0.080856,61067.0,61066.0,0.02945628]
["bitfinex-derivatives","BTCF0:USTF0",1726596774095,1.580856,61067.0,61066.0,0.02945628]
["bitfinex-derivatives","BTCF0:USTF0",1726596775396,1.580856,61067.0,61066.0,0.04265454]
["bitfinex-derivatives","BTCF0:USTF0",1726596775593,1.580856,61067.0,61066.0,0.02945628]
["bitfinex-derivatives","BTCF0:USTF0",1726596775789,2.753992,61067.0,61066.0,0.02945628]
["bitfinex-derivatives","BTCF0:USTF0",1726596777093,2.753992,61067.0,61066.0,0.02845628]
["bitfinex-derivatives","BTCF0:USTF0",1726596778395,2.753992,61067.0,61066.0,0.02745628]
["bitfinex-derivatives","BTCF0:USTF0",1726596778595,1.662712,61067.0,61066.0,0.02745628]
["bitfinex-derivatives","BTCF0:USTF0",1726596781317,1.662712,61067.0,61066.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726596781623,2.153992,61067.0,61066.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726596781918,1.580856,61067.0,61066.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726596782712,1.662712,61067.0,61066.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726596783229,1.580856,61067.0,61066.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726596783619,1.662712,61067.0,61066.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726596785416,1.662712,61067.0,61055.0,0.00245679]
["bitfinex-derivatives","BTCF0:USTF0",1726596785417,0.081871,61056.0,61055.0,0.00245679]
["bitfinex-derivatives","BTCF0:USTF0",1726596785824,0.081871,61056.0,61055.0,0.08432879]
["bitfinex-derivatives","BTCF0:USTF0",1726596786129,0.081871,61056.0,61055.0,0.09774265]
["bitfinex-derivatives","BTCF0:USTF0",1726596786522,0.082871,61056.0,61055.0,0.12574265]
["bitfinex-derivatives","BTCF0:USTF0",1726596789131,0.082871,61056.0,61055.0,0.12328586]
["bitfinex-derivatives","BTCF0:USTF0",1726596789931,0.001,61056.0,61055.0,0.12328586]
["bitfinex-derivatives","BTCF0:USTF0",1726596790124,0.001,61056.0,61055.0,0.20515786]
["bitfinex-derivatives","BTCF0:USTF0",1726596796536,0.001,61056.0,61055.0,0.77838986]
["bitfinex-derivatives","BTCF0:USTF0",1726596796738,0.001,61056.0,61055.0,0.28702986]
["bitfinex-derivatives","BTCF0:USTF0",1726596797128,0.001,61056.0,61055.0,0.20515786]
["bitfinex-derivatives","BTCF0:USTF0",1726596797531,0.001,61056.0,61055.0,0.12328586]
["bitfinex-derivatives","BTCF0:USTF0",1726596797736,0.272871,61056.0,61055.0,0.12328586]
["bitfinex-derivatives","BTCF0:USTF0",1726596798444,0.08188,61049.0,61048.0,0.00245708]
["bitfinex-derivatives","BTCF0:USTF0",1726596798636,0.081882,61048.0,61047.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1726596799039,0.081885,61046.0,61044.0,0.34056142]
["bitfinex-derivatives","BTCF0:USTF0",1726596799230,0.081885,61046.0,61044.0,0.42244742]
["bitfinex-derivatives","BTCF0:USTF0",1726596799543,0.077885,61046.0,61044.0,0.42244742]
["bitfinex-derivatives","BTCF0:USTF0",1726596799744,0.22591473,61045.0,61044.0,0.50393435]
["bitfinex-derivatives","BTCF0:USTF0",1726596800045,0.22591473,61045.0,61044.0,0.42204835]
["bitfinex-derivatives","BTCF0:USTF0",1726596800341,0.22591473,61045.0,61044.0,0.42804835]
["bitfinex-derivatives","BTCF0:USTF0",1726596801037,0.22591473,61045.0,61044.0,0.34656142]
["bitfinex-derivatives","BTCF0:USTF0",1726596801343,0.002,61046.0,61045.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1726596801934,0.002,61046.0,61045.0,0.632686]
["bitfinex-derivatives","BTCF0:USTF0",1726596802135,0.0024576,61053.0,61052.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1726596803242,0.0024576,61053.0,61048.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1726596803440,0.0024576,61053.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596803441,0.081884,61047.0,61046.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1726596804546,0.081886,61045.0,61044.0,0.01346142]
["bitfinex-derivatives","BTCF0:USTF0",1726596804735,0.081886,61045.0,61044.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1726596806045,0.082886,61045.0,61044.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1726596807338,0.083886,61045.0,61044.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1726596807546,0.273886,61045.0,61044.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1726596810249,0.002,61045.0,61044.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1726596811037,0.083886,61045.0,61044.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1726596815652,0.163774,61044.0,61043.0,0.01556437]
["bitfinex-derivatives","BTCF0:USTF0",1726596815956,0.163774,61044.0,61042.0,0.06540019]
["bitfinex-derivatives","BTCF0:USTF0",1726596815957,0.081888,61043.0,61042.0,0.06540019]
["bitfinex-derivatives","BTCF0:USTF0",1726596816151,0.5508,61043.0,61040.0,0.07850659]
["bitfinex-derivatives","BTCF0:USTF0",1726596816451,1.74567,61042.0,61041.0,0.20655347]
["bitfinex-derivatives","BTCF0:USTF0",1726596816659,1.74567,61042.0,61041.0,0.12481096]
["bitfinex-derivatives","BTCF0:USTF0",1726596817044,1.74567,61042.0,61028.0,0.01312899]
["bitfinex-derivatives","BTCF0:USTF0",1726596817045,0.49148,61041.0,61028.0,0.01312899]
["bitfinex-derivatives","BTCF0:USTF0",1726596817251,0.081922,61018.0,61017.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726596817450,0.081922,61018.0,61006.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726596817451,0.573602,61018.0,61006.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726596817645,0.19,61007.0,61006.0,0.177537]
["bitfinex-derivatives","BTCF0:USTF0",1726596817853,1.04256,61007.0,61005.0,0.01341874]
["bitfinex-derivatives","BTCF0:USTF0",1726596818155,0.081946,61000.0,60993.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1726596818356,0.442746,61000.0,60999.0,0.01598906]
["bitfinex-derivatives","BTCF0:USTF0",1726596818559,0.3608,61000.0,60999.0,0.00245867]
["bitfinex-derivatives","BTCF0:USTF0",1726596818760,1.5,61000.0,60999.0,0.05130142]
["bitfinex-derivatives","BTCF0:USTF0",1726596819060,1.5,61000.0,60999.0,0.00245867]
["bitfinex-derivatives","BTCF0:USTF0",1726596819959,0.192459,61012.0,60999.0,0.60245867]
["bitfinex-derivatives","BTCF0:USTF0",1726596820160,0.192459,61012.0,61007.0,0.04873331]
["bitfinex-derivatives","BTCF0:USTF0",1726596820161,0.002459,61012.0,61007.0,0.04873331]
["bitfinex-derivatives","BTCF0:USTF0",1726596820358,0.002459,61012.0,61008.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726596820563,0.002459,61012.0,61010.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1726596820858,0.002459,61012.0,61011.0,0.04873331]
["bitfinex-derivatives","BTCF0:USTF0",1726596821061,0.192459,61012.0,61008.0,0.1532637]
["bitfinex-derivatives","BTCF0:USTF0",1726596821366,1.5,61011.0,61008.0,0.1532637]
["bitfinex-derivatives","BTCF0:USTF0",1726596821667,1.5,61011.0,61009.0,0.13066631]
["bitfinex-derivatives","BTCF0:USTF0",1726596821851,1.5,61011.0,61010.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1726596822047,0.19,61011.0,61010.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1726596822456,0.19,61011.0,61010.0,0.13066631]
["bitfinex-derivatives","BTCF0:USTF0",1726596823464,0.19,61011.0,61010.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1726596823658,0.003459,61012.0,61010.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1726596823956,0.002,61011.0,61010.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1726596824460,0.002,61011.0,61010.0,0.271933]
["bitfinex-derivatives","BTCF0:USTF0",1726596824653,0.002,61011.0,61010.0,0.367433]
["bitfinex-derivatives","BTCF0:USTF0",1726596824965,0.3608,61027.0,61011.0,0.49172]
["bitfinex-derivatives","BTCF0:USTF0",1726596825151,0.3608,61027.0,61021.0,0.23864407]
["bitfinex-derivatives","BTCF0:USTF0",1726596825351,0.19,61034.0,61021.0,0.271918]
["bitfinex-derivatives","BTCF0:USTF0",1726596825352,0.081906,61031.0,61021.0,0.271918]
["bitfinex-derivatives","BTCF0:USTF0",1726596825655,0.271914,61025.0,61021.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726596825856,0.081914,61024.0,61021.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726596826164,0.19,61025.0,61021.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726596827051,0.00345899,61022.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596827255,0.081922,61019.0,61016.0,0.00245837]
["bitfinex-derivatives","BTCF0:USTF0",1726596827455,0.19,61017.0,61016.0,0.00245837]
["bitfinex-derivatives","BTCF0:USTF0",1726596827755,0.271923,61017.0,61016.0,0.00245837]
["bitfinex-derivatives","BTCF0:USTF0",1726596828357,0.271923,61017.0,61016.0,0.0156003]
["bitfinex-derivatives","BTCF0:USTF0",1726596828760,0.19,61017.0,61016.0,0.0975253]
["bitfinex-derivatives","BTCF0:USTF0",1726596829658,0.271923,61017.0,61016.0,0.0975253]
["bitfinex-derivatives","BTCF0:USTF0",1726596829849,0.272923,61017.0,61016.0,0.0975253]
["bitfinex-derivatives","BTCF0:USTF0",1726596830051,0.272923,61017.0,61016.0,0.0156003]
["bitfinex-derivatives","BTCF0:USTF0",1726596830253,2.133723,61017.0,61016.0,0.0156003]
["bitfinex-derivatives","BTCF0:USTF0",1726596830662,2.134723,61017.0,61016.0,0.0156003]
["bitfinex-derivatives","BTCF0:USTF0",1726596831656,2.216646,61017.0,61016.0,0.0156003]
["bitfinex-derivatives","BTCF0:USTF0",1726596832056,3.308326,61017.0,61016.0,0.00245837]
["bitfinex-derivatives","BTCF0:USTF0",1726596832372,0.081934,61009.0,61006.0,0.04870011]
["bitfinex-derivatives","BTCF0:USTF0",1726596832552,0.08194,61005.0,61004.0,0.01351648]
["bitfinex-derivatives","BTCF0:USTF0",1726596832751,0.081941,61004.0,61003.0,0.04870011]
["bitfinex-derivatives","BTCF0:USTF0",1726596832953,0.081941,61004.0,61001.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1726596832954,0.081944,61002.0,61001.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726596833160,0.714688,61002.0,61001.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726596833363,0.714688,61002.0,61001.0,0.1074072]
["bitfinex-derivatives","BTCF0:USTF0",1726596833565,2.132744,61002.0,61001.0,0.1074072]
["bitfinex-derivatives","BTCF0:USTF0",1726596834368,2.133744,61002.0,61001.0,0.1074072]
["bitfinex-derivatives","BTCF0:USTF0",1726596834770,1.773944,61002.0,61001.0,0.1074072]
["bitfinex-derivatives","BTCF0:USTF0",1726596834967,2.134744,61002.0,61001.0,0.1074072]
["bitfinex-derivatives","BTCF0:USTF0",1726596835464,0.634744,61002.0,61001.0,0.1074072]
["bitfinex-derivatives","BTCF0:USTF0",1726596835969,2.134744,61002.0,61001.0,0.1074072]
["bitfinex-derivatives","BTCF0:USTF0",1726596836163,2.134744,61002.0,61001.0,0.0130072]
["bitfinex-derivatives","BTCF0:USTF0",1726596836164,2.216688,61002.0,61001.0,0.0130072]
["bitfinex-derivatives","BTCF0:USTF0",1726596836362,0.081946,61000.0,60999.0,0.00245867]
["bitfinex-derivatives","BTCF0:USTF0",1726596837260,0.081946,61000.0,60999.0,0.0134633]
["bitfinex-derivatives","BTCF0:USTF0",1726596837574,0.083946,61000.0,60999.0,0.13064811]
["bitfinex-derivatives","BTCF0:USTF0",1726596837757,0.002,61000.0,60999.0,0.13064811]
["bitfinex-derivatives","BTCF0:USTF0",1726596838071,0.002,61000.0,60999.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1726596838366,0.081946,61000.0,60999.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1726596838759,0.081946,61000.0,60999.0,0.09544588]
["bitfinex-derivatives","BTCF0:USTF0",1726596839760,0.081946,61000.0,60999.0,0.14419403]
["bitfinex-derivatives","BTCF0:USTF0",1726596840272,0.081946,61000.0,60999.0,0.09544588]
["bitfinex-derivatives","BTCF0:USTF0",1726596840568,0.081946,61000.0,60999.0,0.01349788]
["bitfinex-derivatives","BTCF0:USTF0",1726596840769,0.081946,61000.0,60999.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1726596840965,0.081949,60998.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596841970,0.082949,60998.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726596842457,0.164898,60998.0,60997.0,0.0618532]
["bitfinex-derivatives","BTCF0:USTF0",1726596842660,0.081953,60995.0,60993.0,0.05127448]
["bitfinex-derivatives","BTCF0:USTF0",1726596842870,0.5508,60994.0,60993.0,0.00245917]
["bitfinex-derivatives","BTCF0:USTF0",1726596843067,0.714708,60994.0,60993.0,0.01566597]
["bitfinex-derivatives","BTCF0:USTF0",1726596843269,1.288502,60994.0,60993.0,0.00245917]
["bitfinex-derivatives","BTCF0:USTF0",1726596843472,1.124594,60994.0,60988.0,0.04881531]
["bitfinex-derivatives","BTCF0:USTF0",1726596843668,0.163924,60988.0,60987.0,0.04881531]
["bitfinex-derivatives","BTCF0:USTF0",1726596843966,0.081964,60987.0,60986.0,0.04881531]
["bitfinex-derivatives","BTCF0:USTF0",1726596844178,0.081964,60987.0,60983.0,0.183568]
["bitfinex-derivatives","BTCF0:USTF0",1726596844368,0.081964,60987.0,60986.0,0.04888397]
["bitfinex-derivatives","BTCF0:USTF0",1726596844869,0.04094919,60987.0,60986.0,0.04888397]
["bitfinex-derivatives","BTCF0:USTF0",1726596845065,1.54094919,60987.0,60986.0,0.04888397]
["bitfinex-derivatives","BTCF0:USTF0",1726596845265,0.081966,60985.0,60984.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1726596845461,0.081968,60984.0,60983.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1726596845663,0.271968,60984.0,60983.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1726596846174,0.081968,60984.0,60983.0,0.183569]
["bitfinex-derivatives","BTCF0:USTF0",1726596846474,0.001,60988.0,60987.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1726596846771,0.001,60988.0,60987.0,0.20688736]
["bitfinex-derivatives","BTCF0:USTF0",1726596846772,0.082962,60988.0,60987.0,0.20688736]
["bitfinex-derivatives","BTCF0:USTF0",1726596846968,0.081962,60988.0,60987.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1726596847358,1.5,60991.0,60987.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1726596847560,0.081962,60988.0,60987.0,0.16350136]
["bitfinex-derivatives","BTCF0:USTF0",1726596847864,0.081962,60988.0,60987.0,0.220452]
["bitfinex-derivatives","BTCF0:USTF0",1726596848068,0.082962,60988.0,60987.0,0.01357083]
["bitfinex-derivatives","BTCF0:USTF0",1726596848265,0.081966,60987.0,60986.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1726596849466,0.082966,60987.0,60986.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726596849976,0.001,60987.0,60986.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726596850162,0.082964,60987.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596850365,0.083964,60987.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596850669,1.583964,60987.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596851687,1.502,60987.0,60986.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726596852462,0.08441777,60992.0,60991.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1726596853076,1.58441777,60992.0,60991.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1726596853582,1.58541777,60992.0,60991.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726596854468,1.58641777,60992.0,60991.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726596855278,1.58641777,60992.0,60991.0,0.09638592]
["bitfinex-derivatives","BTCF0:USTF0",1726596855977,2.02917577,60992.0,60991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596857982,2.11113377,60992.0,60991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726596858278,0.163932,60985.0,60984.0,0.08144352]
["bitfinex-derivatives","BTCF0:USTF0",1726596858473,0.163936,60984.0,60983.0,0.08144352]
["bitfinex-derivatives","BTCF0:USTF0",1726596858670,0.163936,60984.0,60983.0,0.0944983]
["bitfinex-derivatives","BTCF0:USTF0",1726596858878,0.163936,60984.0,60983.0,0.01305478]
["bitfinex-derivatives","BTCF0:USTF0",1726596859076,0.163936,60984.0,60983.0,0.08144352]
["bitfinex-derivatives","BTCF0:USTF0",1726596859277,0.081968,60984.0,60983.0,0.12493233]
["bitfinex-derivatives","BTCF0:USTF0",1726596859479,0.079968,60984.0,60983.0,0.12493233]
["bitfinex-derivatives","BTCF0:USTF0",1726596860382,0.080968,60984.0,60983.0,0.12693197]
["bitfinex-derivatives","BTCF0:USTF0",1726596860582,0.081968,60984.0,60983.0,0.12693197]
["bitfinex-derivatives","BTCF0:USTF0",1726596861180,0.081968,60984.0,60983.0,0.22476755]
["bitfinex-derivatives","BTCF0:USTF0",1726596861676,0.081968,60984.0,60983.0,0.12693197]
["bitfinex-derivatives","BTCF0:USTF0",1726596861876,0.081968,60984.0,60983.0,0.20890097]
["bitfinex-derivatives","BTCF0:USTF0",1726596862075,0.081968,60984.0,60983.0,0.30673655]
["bitfinex-derivatives","BTCF0:USTF0",1726596862274,0.002,60984.0,60983.0,0.20890097]
["bitfinex-derivatives","BTCF0:USTF0",1726596864084,0.083968,60984.0,60983.0,0.20890097]
["bitfinex-derivatives","BTCF0:USTF0",1726596865286,0.083968,60984.0,60983.0,0.3609503]
["bitfinex-derivatives","BTCF0:USTF0",1726596865787,0.03475265,60984.0,60983.0,0.3609503]
["bitfinex-derivatives","BTCF0:USTF0",1726596866087,0.03475265,60984.0,60983.0,0.36095108]
["bitfinex-derivatives","BTCF0:USTF0",1726596866493,0.03475265,60984.0,60983.0,0.27898208]
["bitfinex-derivatives","BTCF0:USTF0",1726596866693,0.03475265,60984.0,60983.0,0.36095108]
["bitfinex-derivatives","BTCF0:USTF0",1726596867285,0.11672065,60984.0,60983.0,0.27898208]
["bitfinex-derivatives","BTCF0:USTF0",1726596867690,0.11672065,60984.0,60983.0,0.22508073]
["bitfinex-derivatives","BTCF0:USTF0",1726596867884,0.11672065,60984.0,60983.0,0.1269256]
["bitfinex-derivatives","BTCF0:USTF0",1726596868286,0.60864065,60984.0,60983.0,0.1269256]
["bitfinex-derivatives","BTCF0:USTF0",1726596868488,0.70754065,60984.0,60983.0,0.1269256]
["bitfinex-derivatives","BTCF0:USTF0",1726596869387,2.20754065,60984.0,60983.0,0.1269256]
["bitfinex-derivatives","BTCF0:USTF0",1726596870197,1.61672065,60984.0,60983.0,0.1269256]
["bitfinex-derivatives","BTCF0:USTF0",1726596870796,1.61672065,60984.0,60983.0,0.20875669]
["bitfinex-derivatives","BTCF0:USTF0",1726596871294,2.79060865,60984.0,60983.0,0.20876633]
["bitfinex-derivatives","BTCF0:USTF0",1726596871488,0.245916,60981.0,60980.0,0.09815513]
["bitfinex-derivatives","BTCF0:USTF0",1726596871685,0.163948,60979.0,60978.0,0.0024599]
["bitfinex-derivatives","BTCF0:USTF0",1726596871890,0.524748,60979.0,60978.0,0.0024599]
["bitfinex-derivatives","BTCF0:USTF0",1726596872085,2.024748,60979.0,60978.0,0.0024599]
["bitfinex-derivatives","BTCF0:USTF0",1726596872688,2.516708,60979.0,60978.0,0.0024599]
["bitfinex-derivatives","BTCF0:USTF0",1726596872991,2.024748,60979.0,60978.0,0.0024599]
["bitfinex-derivatives","BTCF0:USTF0",1726596873294,2.516708,60979.0,60978.0,0.0024599]
["bitfinex-derivatives","BTCF0:USTF0",1726596873487,2.516708,60979.0,60978.0,0.05156663]
["bitfinex-derivatives","BTCF0:USTF0",1726596873890,2.025748,60979.0,60978.0,0.05156663]
["bitfinex-derivatives","BTCF0:USTF0",1726596874287,2.026748,60979.0,60978.0,0.0024599]
["bitfinex-derivatives","BTCF0:USTF0",1726596874489,0.163952,60978.0,60977.0,0.04910673]
["bitfinex-derivatives","BTCF0:USTF0",1726596874683,0.16396,60975.0,60974.0,0.013024]
["bitfinex-derivatives","BTCF0:USTF0",1726596874889,0.081985,60971.0,60970.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1726596875085,0.632785,60971.0,60970.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1726596875291,0.632785,60971.0,60970.0,0.276787]
["bitfinex-derivatives","BTCF0:USTF0",1726596875693,0.632785,60971.0,60970.0,0.29028199]
["bitfinex-derivatives","BTCF0:USTF0",1726596877098,0.632785,60971.0,60970.0,0.35567116]
["bitfinex-derivatives","BTCF0:USTF0",1726596877298,0.632785,60971.0,60970.0,0.29028199]
["bitfinex-derivatives","BTCF0:USTF0",1726596877599,0.633785,60971.0,60970.0,0.20829499]
["bitfinex-derivatives","BTCF0:USTF0",1726596877800,0.634785,60971.0,60970.0,0.20829499]
["bitfinex-derivatives","BTCF0:USTF0",1726596878186,0.634785,60971.0,60970.0,0.29028199]
["bitfinex-derivatives","BTCF0:USTF0",1726596878596,0.002,60971.0,60970.0,0.29028199]
["bitfinex-derivatives","BTCF0:USTF0",1726596880493,0.083985,60971.0,60970.0,0.29028199]
["bitfinex-derivatives","BTCF0:USTF0",1726596880799,0.002,60971.0,60970.0,0.37226899]
["bitfinex-derivatives","BTCF0:USTF0",1726596880991,0.002,60971.0,60970.0,0.29028199]
["bitfinex-derivatives","BTCF0:USTF0",1726596883097,0.002,60971.0,60970.0,0.37226899]
["bitfinex-derivatives","BTCF0:USTF0",1726596883303,0.002,60971.0,60970.0,0.29028199]
["bitfinex-derivatives","BTCF0:USTF0",1726596883505,0.002,60971.0,60970.0,0.37226899]
["bitfinex-derivatives","BTCF0:USTF0",1726596883705,0.00246028,60976.0,60975.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1726596884005,0.00246028,60976.0,60975.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1726596888094,0.163968,60972.0,60971.0,0.00246003]
["bitfinex-derivatives","BTCF0:USTF0",1726596888301,0.435952,60972.0,60971.0,0.00246003]
["bitfinex-derivatives","BTCF0:USTF0",1726596888700,1.935952,60972.0,60971.0,0.00246003]
["bitfinex-derivatives","BTCF0:USTF0",1726596889099,3.027992,60972.0,60971.0,0.00246003]
["bitfinex-derivatives","BTCF0:USTF0",1726596889304,2.78204,60972.0,60957.0,0.06540783]
["bitfinex-derivatives","BTCF0:USTF0",1726596889507,2.78204,60972.0,60953.0,0.06540783]
["bitfinex-derivatives","BTCF0:USTF0",1726596889508,0.9116,60958.0,60953.0,0.06540783]
["bitfinex-derivatives","BTCF0:USTF0",1726596889701,0.082014,60950.0,60945.0,0.06540783]
["bitfinex-derivatives","BTCF0:USTF0",1726596889900,0.3527,60946.0,60945.0,0.14742783]
["bitfinex-derivatives","BTCF0:USTF0",1726596890196,0.3527,60946.0,60943.0,0.06545352]
["bitfinex-derivatives","BTCF0:USTF0",1726596890197,0.5427,60946.0,60943.0,0.06545352]
["bitfinex-derivatives","BTCF0:USTF0",1726596890403,0.3527,60946.0,60945.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1726596891006,1.8527,60946.0,60943.0,0.14747552]
["bitfinex-derivatives","BTCF0:USTF0",1726596891213,1.81165958,60946.0,60942.0,0.08152474]
["bitfinex-derivatives","BTCF0:USTF0",1726596891402,1.81165958,60946.0,60945.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1726596891602,1.81265958,60946.0,60945.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1726596892402,1.81165958,60946.0,60945.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1726596892708,1.81265958,60946.0,60945.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1726596893009,0.31265958,60946.0,60945.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1726596893604,0.001,60946.0,60945.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1726596893800,0.001,60946.0,60945.0,1.17426]
["bitfinex-derivatives","BTCF0:USTF0",1726596894010,1.5,60953.0,60952.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1726596894213,1.5,60953.0,60952.0,1.042811]
["bitfinex-derivatives","BTCF0:USTF0",1726596894397,0.00246135,60954.0,60953.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1726596895005,0.00246135,60954.0,60953.0,0.442809]
["bitfinex-derivatives","BTCF0:USTF0",1726596895418,1.50246135,60954.0,60953.0,0.09557993]
["bitfinex-derivatives","BTCF0:USTF0",1726596895708,1.50246135,60954.0,60953.0,0.45637993]
["bitfinex-derivatives","BTCF0:USTF0",1726596896213,0.00246135,60954.0,60953.0,0.45637993]
["bitfinex-derivatives","BTCF0:USTF0",1726596896720,0.00346135,60954.0,60953.0,0.52164981]
["bitfinex-derivatives","BTCF0:USTF0",1726596896905,0.00346135,60954.0,60953.0,0.45637993]
["bitfinex-derivatives","BTCF0:USTF0",1726596897105,0.00346135,60954.0,60953.0,0.1608623]
["bitfinex-derivatives","BTCF0:USTF0",1726596897912,0.00446135,60954.0,60953.0,0.09557993]
["bitfinex-derivatives","BTCF0:USTF0",1726596898810,0.00446135,60954.0,60953.0,0.1608623]
["bitfinex-derivatives","BTCF0:USTF0",1726596899007,0.00446135,60954.0,60953.0,0.09557993]
["bitfinex-derivatives","BTCF0:USTF0",1726596899206,0.08646935,60954.0,60953.0,0.1608623]
["bitfinex-derivatives","BTCF0:USTF0",1726596899413,0.00446135,60954.0,60953.0,0.09557993]
["bitfinex-derivatives","BTCF0:USTF0",1726596899712,0.00446135,60954.0,60953.0,0.1608623]
["bitfinex-derivatives","BTCF0:USTF0",1726596900417,0.08646935,60954.0,60953.0,0.1608623]
["bitfinex-derivatives","BTCF0:USTF0",1726596900611,0.00446135,60954.0,60953.0,0.09557993]
["bitfinex-derivatives","BTCF0:USTF0",1726596900812,0.00446135,60954.0,60953.0,0.1608623]
["bitfinex-derivatives","BTCF0:USTF0",1726596901019,0.00446135,60954.0,60953.0,0.17758893]
["bitfinex-derivatives","BTCF0:USTF0",1726596901210,0.00446135,60954.0,60953.0,1.26974893]
["bitfinex-derivatives","BTCF0:USTF0",1726596901413,0.00446135,60954.0,60953.0,1.39431656]
["bitfinex-derivatives","BTCF0:USTF0",1726596901619,0.00446135,60954.0,60953.0,0.94120087]
["bitfinex-derivatives","BTCF0:USTF0",1726596901815,1.5,60960.0,60959.0,0.164002]
["bitfinex-derivatives","BTCF0:USTF0",1726596902113,0.3608,60972.0,60959.0,0.164002]
["bitfinex-derivatives","BTCF0:USTF0",1726596902114,0.081985,60972.0,60960.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1726596902315,0.0903,60974.0,60970.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726596902627,0.081991,60967.0,60966.0,0.08445127]
["bitfinex-derivatives","BTCF0:USTF0",1726596902808,0.081991,60967.0,60966.0,0.00246027]
["bitfinex-derivatives","BTCF0:USTF0",1726596904119,0.081991,60967.0,60966.0,0.09758558]
["bitfinex-derivatives","BTCF0:USTF0",1726596904722,0.082991,60967.0,60966.0,0.09758558]
["bitfinex-derivatives","BTCF0:USTF0",1726596905020,0.084991,60967.0,60966.0,0.45592531]
["bitfinex-derivatives","BTCF0:USTF0",1726596905522,0.003,60967.0,60966.0,0.45592531]
["bitfinex-derivatives","BTCF0:USTF0",1726596906115,0.003,60967.0,60966.0,0.52116996]
["bitfinex-derivatives","BTCF0:USTF0",1726596906414,0.082001,60960.0,60950.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1726596906617,0.3608,60955.0,60954.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1726596906916,0.3608,60955.0,60952.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1726596906917,0.00246102,60959.0,60952.0,0.45376058]
["bitfinex-derivatives","BTCF0:USTF0",1726596907119,0.00246102,60959.0,60954.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596907306,0.003,60967.0,60958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596907623,0.003,60967.0,60966.0,0.271992]
["bitfinex-derivatives","BTCF0:USTF0",1726596907811,0.001,60967.0,60966.0,0.271992]
["bitfinex-derivatives","BTCF0:USTF0",1726596908115,1.8608,60974.0,60966.0,1.28208]
["bitfinex-derivatives","BTCF0:USTF0",1726596908315,0.3608,60974.0,60972.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596908512,0.3608,60974.0,60973.0,0.172483]
["bitfinex-derivatives","BTCF0:USTF0",1726596909818,0.3698,60974.0,60973.0,0.172483]
["bitfinex-derivatives","BTCF0:USTF0",1726596910218,0.009,60974.0,60973.0,1.264483]
["bitfinex-derivatives","BTCF0:USTF0",1726596910720,0.019,60974.0,60973.0,1.264483]
["bitfinex-derivatives","BTCF0:USTF0",1726596910919,0.5468,60988.0,60973.0,1.27288752]
["bitfinex-derivatives","BTCF0:USTF0",1726596910920,0.3608,60988.0,60973.0,1.27288752]
["bitfinex-derivatives","BTCF0:USTF0",1726596911116,0.442754,60995.0,60987.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726596911316,0.3608,60995.0,60993.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726596911520,1.5,60994.0,60993.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726596912019,1.5,60994.0,60983.0,0.00245944]
["bitfinex-derivatives","BTCF0:USTF0",1726596912215,0.271968,60984.0,60983.0,0.00245944]
["bitfinex-derivatives","BTCF0:USTF0",1726596912607,0.176468,60984.0,60983.0,0.00245944]
["bitfinex-derivatives","BTCF0:USTF0",1726596913021,0.3608,60985.0,60983.0,0.0169461]
["bitfinex-derivatives","BTCF0:USTF0",1726596913219,0.3608,60985.0,60983.0,0.2889151]
["bitfinex-derivatives","BTCF0:USTF0",1726596913220,0.442767,60985.0,60983.0,0.2889151]
["bitfinex-derivatives","BTCF0:USTF0",1726596913423,0.3608,60985.0,60984.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1726596913613,0.3608,60985.0,60970.0,0.55215513]
["bitfinex-derivatives","BTCF0:USTF0",1726596913614,0.9116,60985.0,60973.0,0.00246008]
["bitfinex-derivatives","BTCF0:USTF0",1726596913815,0.3588,60974.0,60973.0,0.00246008]
["bitfinex-derivatives","BTCF0:USTF0",1726596914009,0.57335749,60974.0,60973.0,0.00246008]
["bitfinex-derivatives","BTCF0:USTF0",1726596914225,0.57235749,60974.0,60973.0,0.00246008]
["bitfinex-derivatives","BTCF0:USTF0",1726596914419,2.07235749,60974.0,60973.0,0.00246008]
["bitfinex-derivatives","BTCF0:USTF0",1726596914615,1.88235749,60974.0,60973.0,0.00246008]
["bitfinex-derivatives","BTCF0:USTF0",1726596915018,1.88235749,60974.0,60973.0,0.00346008]
["bitfinex-derivatives","BTCF0:USTF0",1726596915412,1.5,60974.0,60973.0,0.27544308]
["bitfinex-derivatives","BTCF0:USTF0",1726596915918,1.503,60974.0,60973.0,0.29040584]
["bitfinex-derivatives","BTCF0:USTF0",1726596916123,1.503,60974.0,60973.0,0.10040584]
["bitfinex-derivatives","BTCF0:USTF0",1726596916723,1.503,60974.0,60973.0,0.29040584]
["bitfinex-derivatives","BTCF0:USTF0",1726596917116,0.003,60974.0,60973.0,0.28940584]
["bitfinex-derivatives","BTCF0:USTF0",1726596917522,0.004,60974.0,60973.0,0.28940584]
["bitfinex-derivatives","BTCF0:USTF0",1726596919114,0.004,60974.0,60973.0,0.09940584]
["bitfinex-derivatives","BTCF0:USTF0",1726596920020,0.085981,60974.0,60973.0,0.09940584]
["bitfinex-derivatives","BTCF0:USTF0",1726596920215,0.446781,60974.0,60973.0,0.09940584]
["bitfinex-derivatives","BTCF0:USTF0",1726596920417,0.456,60974.0,60973.0,0.09940584]
["bitfinex-derivatives","BTCF0:USTF0",1726596920725,0.004,60974.0,60973.0,1.27338884]
["bitfinex-derivatives","BTCF0:USTF0",1726596921329,0.00246036,60978.0,60977.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1726596922618,0.00246036,60978.0,60977.0,0.259254]
["bitfinex-derivatives","BTCF0:USTF0",1726596924013,0.00546036,60978.0,60977.0,0.38417251]
["bitfinex-derivatives","BTCF0:USTF0",1726596924223,0.00546036,60978.0,60977.0,0.3841673]
["bitfinex-derivatives","BTCF0:USTF0",1726596924519,0.00546036,60978.0,60977.0,0.259254]
["bitfinex-derivatives","BTCF0:USTF0",1726596924723,1.5,60983.0,60982.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1726596924923,1.5,60983.0,60982.0,0.35394]
["bitfinex-derivatives","BTCF0:USTF0",1726596925125,0.0024597,60988.0,60987.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1726596925627,1.5024597,60988.0,60987.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1726596926128,0.081969,60984.0,60983.0,0.08442771]
["bitfinex-derivatives","BTCF0:USTF0",1726596926427,1.5974227,60988.0,60987.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1726596926735,1.5154597,60988.0,60987.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1726596927116,0.0154597,60988.0,60987.0,0.353928]
["bitfinex-derivatives","BTCF0:USTF0",1726596927417,0.3608,61002.0,60998.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726596927623,1.5024597,60999.0,60998.0,0.353898]
["bitfinex-derivatives","BTCF0:USTF0",1726596927822,1.5024597,60999.0,60998.0,0.271949]
["bitfinex-derivatives","BTCF0:USTF0",1726596928126,1.5024597,60999.0,60994.0,0.00245917]
["bitfinex-derivatives","BTCF0:USTF0",1726596928526,1.5024597,60999.0,60998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726596929124,1.5844077,60999.0,60998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726596929419,1.5854077,60999.0,60997.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726596929614,0.0854077,60999.0,60997.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726596929815,0.0854077,60999.0,60994.0,0.02416084]
["bitfinex-derivatives","BTCF0:USTF0",1726596929816,0.001,60999.0,60998.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726596930024,0.001,60999.0,60998.0,0.361949]
["bitfinex-derivatives","BTCF0:USTF0",1726596930215,0.002,60999.0,60994.0,0.03116084]
["bitfinex-derivatives","BTCF0:USTF0",1726596930818,0.081953,60995.0,60994.0,0.03116084]
["bitfinex-derivatives","BTCF0:USTF0",1726596931224,0.081953,60995.0,60994.0,0.02416084]
["bitfinex-derivatives","BTCF0:USTF0",1726596931625,0.081953,60995.0,60994.0,0.01716084]
["bitfinex-derivatives","BTCF0:USTF0",1726596931828,0.081953,60995.0,60994.0,0.09911484]
["bitfinex-derivatives","BTCF0:USTF0",1726596932330,0.081953,60995.0,60994.0,0.01716084]
["bitfinex-derivatives","BTCF0:USTF0",1726596932516,0.3608,60999.0,60997.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726596932517,0.081949,60998.0,60997.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726596933118,0.3608,60999.0,60998.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726596934134,0.442748,60999.0,60998.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726596934341,0.081953,60996.0,60995.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1726596935028,0.081953,60995.0,60994.0,0.01716084]
["bitfinex-derivatives","BTCF0:USTF0",1726596935739,0.161906,60995.0,60994.0,0.01716084]
["bitfinex-derivatives","BTCF0:USTF0",1726596936027,0.079953,60995.0,60994.0,0.01716084]
["bitfinex-derivatives","BTCF0:USTF0",1726596936230,0.441906,60995.0,60994.0,0.01716084]
["bitfinex-derivatives","BTCF0:USTF0",1726596936427,0.441906,60995.0,60983.0,0.08397052]
["bitfinex-derivatives","BTCF0:USTF0",1726596936428,0.081965,60986.0,60983.0,0.08397052]
["bitfinex-derivatives","BTCF0:USTF0",1726596936627,0.081965,60986.0,60985.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1726596936830,0.081968,60984.0,60983.0,0.09874852]
["bitfinex-derivatives","BTCF0:USTF0",1726596937131,0.1322805,60984.0,60983.0,0.08442871]
["bitfinex-derivatives","BTCF0:USTF0",1726596937337,0.17242029,60984.0,60983.0,0.08442871]
["bitfinex-derivatives","BTCF0:USTF0",1726596937521,0.17142029,60984.0,60983.0,0.08442871]
["bitfinex-derivatives","BTCF0:USTF0",1726596937925,0.16942029,60984.0,60983.0,0.08442871]
["bitfinex-derivatives","BTCF0:USTF0",1726596938132,0.17042029,60984.0,60983.0,0.09142871]
["bitfinex-derivatives","BTCF0:USTF0",1726596938734,0.17042029,60984.0,60983.0,0.17739771]
["bitfinex-derivatives","BTCF0:USTF0",1726596938735,0.09145229,60984.0,60983.0,0.17739771]
["bitfinex-derivatives","BTCF0:USTF0",1726596938937,1.59145229,60984.0,60983.0,0.17739771]
["bitfinex-derivatives","BTCF0:USTF0",1726596939443,1.59145229,60984.0,60983.0,0.17339771]
["bitfinex-derivatives","BTCF0:USTF0",1726596939627,1.59045229,60984.0,60983.0,0.17339771]
["bitfinex-derivatives","BTCF0:USTF0",1726596940533,1.59045229,60984.0,60983.0,0.09142871]
["bitfinex-derivatives","BTCF0:USTF0",1726596941541,1.59045229,60984.0,60983.0,0.17339771]
["bitfinex-derivatives","BTCF0:USTF0",1726596941742,1.59045229,60984.0,60983.0,0.09142871]
["bitfinex-derivatives","BTCF0:USTF0",1726596941928,0.09045229,60984.0,60983.0,0.08842871]
["bitfinex-derivatives","BTCF0:USTF0",1726596942130,0.09044794,60984.0,60983.0,0.00945971]
["bitfinex-derivatives","BTCF0:USTF0",1726596942435,0.09044794,60984.0,60983.0,0.17339771]
["bitfinex-derivatives","BTCF0:USTF0",1726596942635,0.09044794,60984.0,60983.0,1.26531771]
["bitfinex-derivatives","BTCF0:USTF0",1726596942835,1e-08,60990.0,60989.0,0.245883]
["bitfinex-derivatives","BTCF0:USTF0",1726596943030,0.00245899,61004.0,60996.0,0.163904]
["bitfinex-derivatives","BTCF0:USTF0",1726596943031,0.17731812,60997.0,60996.0,0.163904]
["bitfinex-derivatives","BTCF0:USTF0",1726596943238,1.5,61003.0,60996.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726596943432,0.00245899,61004.0,61003.0,0.443884]
["bitfinex-derivatives","BTCF0:USTF0",1726596943632,0.00245899,61004.0,61003.0,0.935644]
["bitfinex-derivatives","BTCF0:USTF0",1726596943935,0.05876963,61020.0,61019.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1726596944139,0.4471,61021.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726596944842,0.081921,61019.0,61016.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1726596945035,0.4471,61021.0,61013.0,0.442729]
["bitfinex-derivatives","BTCF0:USTF0",1726596945241,0.3608,61016.0,61012.0,0.00245852]
["bitfinex-derivatives","BTCF0:USTF0",1726596945432,0.081929,61013.0,61012.0,0.00245852]
["bitfinex-derivatives","BTCF0:USTF0",1726596945634,0.081929,61013.0,61012.0,0.0170589]
["bitfinex-derivatives","BTCF0:USTF0",1726596945942,0.081929,61013.0,61012.0,0.00245852]
["bitfinex-derivatives","BTCF0:USTF0",1726596946543,0.081929,61013.0,61012.0,0.08438852]
["bitfinex-derivatives","BTCF0:USTF0",1726596947329,0.3608,61013.0,61012.0,0.08438852]
["bitfinex-derivatives","BTCF0:USTF0",1726596947740,0.3618,61013.0,61012.0,0.08538852]
["bitfinex-derivatives","BTCF0:USTF0",1726596947944,0.015,61013.0,61012.0,0.44718852]
["bitfinex-derivatives","BTCF0:USTF0",1726596948143,0.0863,61021.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726596948450,0.3608,61030.0,61024.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1726596949137,0.081908,61029.0,61024.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1726596949543,0.3608,61030.0,61024.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1726596949744,0.08437152,61025.0,61024.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1726596950945,0.00645852,61025.0,61024.0,0.09762419]
["bitfinex-derivatives","BTCF0:USTF0",1726596951144,0.00645852,61025.0,61024.0,0.17953819]
["bitfinex-derivatives","BTCF0:USTF0",1726596951347,0.00645852,61025.0,61024.0,0.09862419]
["bitfinex-derivatives","BTCF0:USTF0",1726596951348,0.01045852,61025.0,61024.0,0.09862419]
["bitfinex-derivatives","BTCF0:USTF0",1726596951739,0.01045852,61025.0,61024.0,0.18053819]
["bitfinex-derivatives","BTCF0:USTF0",1726596952035,0.1595945,61025.0,61024.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1726596952442,0.1555945,61025.0,61024.0,0.163828]
["bitfinex-derivatives","BTCF0:USTF0",1726596952632,0.1585945,61025.0,61024.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726596954046,0.1595945,61025.0,61024.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1726596954245,0.1595945,61025.0,61024.0,0.165828]
["bitfinex-derivatives","BTCF0:USTF0",1726596954444,0.1595865,61025.0,61024.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1726596954836,0.1595865,61025.0,61024.0,0.165828]
["bitfinex-derivatives","BTCF0:USTF0",1726596955943,0.2114994,61034.0,61024.0,1.175514]
["bitfinex-derivatives","BTCF0:USTF0",1726596956145,0.2114994,61034.0,61033.0,0.163804]
["bitfinex-derivatives","BTCF0:USTF0",1726596956357,0.1233556,61034.0,61033.0,0.163804]
["bitfinex-derivatives","BTCF0:USTF0",1726596956644,0.081885,61046.0,61045.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1726596956849,0.081885,61046.0,61045.0,0.06977046]
["bitfinex-derivatives","BTCF0:USTF0",1726596957944,0.081892,61041.0,61034.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726596958153,0.3608,61040.0,61033.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1726596958353,0.081892,61041.0,61040.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1726596959048,0.14062875,61041.0,61040.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1726596959250,0.42062875,61041.0,61040.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1726596959849,0.361892,61041.0,61040.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1726596960346,0.081901,61035.0,61034.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1726596960547,1.73228,61041.0,61033.0,0.09772226]
["bitfinex-derivatives","BTCF0:USTF0",1726596960548,0.361901,61034.0,61033.0,0.09772226]
["bitfinex-derivatives","BTCF0:USTF0",1726596960745,0.361901,61034.0,61033.0,0.01582026]
["bitfinex-derivatives","BTCF0:USTF0",1726596960950,1.861901,61034.0,61033.0,0.01582026]
["bitfinex-derivatives","BTCF0:USTF0",1726596961139,1.943802,61034.0,61033.0,0.01482026]
["bitfinex-derivatives","BTCF0:USTF0",1726596961445,1.5,61034.0,61033.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1726596961840,1.501,61034.0,61033.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1726596962146,1.664802,61034.0,61033.0,0.0155289]
["bitfinex-derivatives","BTCF0:USTF0",1726596962350,1.925403,61034.0,61033.0,0.0165289]
["bitfinex-derivatives","BTCF0:USTF0",1726596962546,1.925403,61034.0,61029.0,0.00245766]
["bitfinex-derivatives","BTCF0:USTF0",1726596962547,0.163812,61030.0,61029.0,0.01708753]
["bitfinex-derivatives","BTCF0:USTF0",1726596962849,0.722706,61030.0,61029.0,0.00245766]
["bitfinex-derivatives","BTCF0:USTF0",1726596963051,0.804612,61030.0,61029.0,0.00245766]
["bitfinex-derivatives","BTCF0:USTF0",1726596963947,0.804612,61030.0,61029.0,0.00445766]
["bitfinex-derivatives","BTCF0:USTF0",1726596963948,0.725706,61030.0,61029.0,0.00445766]
["bitfinex-derivatives","BTCF0:USTF0",1726596964245,0.445706,61030.0,61029.0,0.00445766]
["bitfinex-derivatives","BTCF0:USTF0",1726596964446,0.527612,61030.0,61029.0,0.00445766]
["bitfinex-derivatives","BTCF0:USTF0",1726596964644,0.807612,61030.0,61029.0,0.00445766]
["bitfinex-derivatives","BTCF0:USTF0",1726596964835,1.299172,61030.0,61029.0,0.00445766]
["bitfinex-derivatives","BTCF0:USTF0",1726596965745,0.725706,61030.0,61029.0,0.00445766]
["bitfinex-derivatives","BTCF0:USTF0",1726596965950,0.445706,61030.0,61029.0,0.00445766]
["bitfinex-derivatives","BTCF0:USTF0",1726596966549,0.807612,61030.0,61029.0,0.00445766]
["bitfinex-derivatives","BTCF0:USTF0",1726596968154,0.081909,61028.0,61019.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1726596968353,0.081921,61019.0,61018.0,0.34139555]
["bitfinex-derivatives","BTCF0:USTF0",1726596968555,0.081921,61019.0,61018.0,0.42331455]
["bitfinex-derivatives","BTCF0:USTF0",1726596969758,0.081921,61019.0,61018.0,0.09621455]
["bitfinex-derivatives","BTCF0:USTF0",1726596969950,1.581921,61019.0,61018.0,0.09621455]
["bitfinex-derivatives","BTCF0:USTF0",1726596970153,1.581921,61019.0,61018.0,0.01729555]
["bitfinex-derivatives","BTCF0:USTF0",1726596970754,1.581921,61019.0,61018.0,0.09721755]
["bitfinex-derivatives","BTCF0:USTF0",1726596970956,1.581921,61019.0,61018.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726596971147,1.581921,61019.0,61018.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1726596972352,1.5,61019.0,61018.0,0.09827478]
["bitfinex-derivatives","BTCF0:USTF0",1726596972553,0.00245815,61024.0,61023.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1726596973061,1.50245815,61024.0,61023.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1726596974056,1.50845815,61024.0,61023.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726596974459,1.51445815,61024.0,61023.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1726596974656,1.59637215,61024.0,61023.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1726596975063,1.70540213,61024.0,61023.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1726596975661,2.14811613,61024.0,61023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726596975849,2.14811613,61024.0,61012.0,0.36325852]
["bitfinex-derivatives","BTCF0:USTF0",1726596975850,0.081929,61013.0,61012.0,0.00245852]
["bitfinex-derivatives","BTCF0:USTF0",1726596976050,0.77300817,61013.0,61012.0,0.00245852]
["bitfinex-derivatives","BTCF0:USTF0",1726596976360,0.83175898,61013.0,61012.0,0.00245852]
["bitfinex-derivatives","BTCF0:USTF0",1726596976960,0.83175898,61013.0,61012.0,0.11069119]
["bitfinex-derivatives","BTCF0:USTF0",1726596976961,0.83275898,61013.0,61012.0,0.11069119]
["bitfinex-derivatives","BTCF0:USTF0",1726596977151,0.83275898,61013.0,61012.0,0.09638852]
["bitfinex-derivatives","BTCF0:USTF0",1726596977663,0.83277065,61013.0,61012.0,0.01445852]
["bitfinex-derivatives","BTCF0:USTF0",1726596977856,0.83177065,61013.0,61012.0,0.00845852]
["bitfinex-derivatives","BTCF0:USTF0",1726596978052,0.83277065,61013.0,61012.0,0.01245852]
["bitfinex-derivatives","BTCF0:USTF0",1726596979467,1.40641965,61013.0,61012.0,0.01245852]
["bitfinex-derivatives","BTCF0:USTF0",1726596979967,0.83277065,61013.0,61012.0,0.01245852]
["bitfinex-derivatives","BTCF0:USTF0",1726596980150,0.78147981,61013.0,61012.0,0.01045852]
["bitfinex-derivatives","BTCF0:USTF0",1726596980355,0.83177304,61013.0,61012.0,0.01045852]
["bitfinex-derivatives","BTCF0:USTF0",1726596981371,1.19257304,61013.0,61012.0,0.01045852]
["bitfinex-derivatives","BTCF0:USTF0",1726596981663,0.16387,61008.0,61007.0,0.01499643]
["bitfinex-derivatives","BTCF0:USTF0",1726596981860,0.163882,61004.0,61003.0,0.00245875]
["bitfinex-derivatives","BTCF0:USTF0",1726596982062,0.28,60995.0,60994.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726596982253,0.442753,60995.0,60994.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726596982457,0.3608,60995.0,60994.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726596983071,0.00245929,60999.0,60998.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726596983260,1.8618,61004.0,61003.0,0.09048271]
["bitfinex-derivatives","BTCF0:USTF0",1726596983954,1.8608,61004.0,61003.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1726596984168,0.3608,61004.0,61003.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1726596984369,0.3608,61017.0,61011.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1726596984665,1.5,61016.0,61011.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1726596986455,0.01245901,61012.0,61011.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726596986669,0.01245901,61012.0,61011.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1726596986670,0.38325901,61012.0,61011.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1726596986865,0.38325901,61012.0,61011.0,0.10159531]
["bitfinex-derivatives","BTCF0:USTF0",1726596987565,0.02245901,61012.0,61011.0,0.10159531]
["bitfinex-derivatives","BTCF0:USTF0",1726596987766,0.02245901,61012.0,61011.0,0.38159531]
["bitfinex-derivatives","BTCF0:USTF0",1726596988764,0.3608,61023.0,61022.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1726596988969,0.41108539,61023.0,61022.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1726596989168,0.46984347,61023.0,61022.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1726596989665,0.55175847,61023.0,61022.0,0.01805926]
["bitfinex-derivatives","BTCF0:USTF0",1726596989871,0.081919,61020.0,61019.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1726596990168,0.13220439,61020.0,61019.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1726596990356,0.13220439,61020.0,61019.0,0.09987964]
["bitfinex-derivatives","BTCF0:USTF0",1726596990661,0.13220439,61020.0,61019.0,0.01795964]
["bitfinex-derivatives","BTCF0:USTF0",1726596990868,0.05028539,61020.0,61016.0,0.08438234]
["bitfinex-derivatives","BTCF0:USTF0",1726596991062,0.3608,61017.0,61016.0,0.08438234]
["bitfinex-derivatives","BTCF0:USTF0",1726596991258,0.41108644,61017.0,61016.0,0.10216229]
["bitfinex-derivatives","BTCF0:USTF0",1726596992660,0.05028644,61017.0,61016.0,0.10316229]
["bitfinex-derivatives","BTCF0:USTF0",1726596992870,0.05028644,61017.0,61016.0,0.46508729]
["bitfinex-derivatives","BTCF0:USTF0",1726596993564,0.05128644,61017.0,61016.0,0.46508729]
["bitfinex-derivatives","BTCF0:USTF0",1726596993763,0.05128644,61017.0,61016.0,0.10316229]
["bitfinex-derivatives","BTCF0:USTF0",1726596993965,0.05628644,61017.0,61016.0,0.10416229]
["bitfinex-derivatives","BTCF0:USTF0",1726596994360,0.05628644,61017.0,61016.0,0.18608729]
["bitfinex-derivatives","BTCF0:USTF0",1726596994561,0.05128644,61017.0,61016.0,0.18908729]
["bitfinex-derivatives","BTCF0:USTF0",1726596994964,0.17745346,61017.0,61016.0,0.91181229]
["bitfinex-derivatives","BTCF0:USTF0",1726596995165,0.05875808,61023.0,61022.0,0.163834]
["bitfinex-derivatives","BTCF0:USTF0",1726596995772,0.00245815,61024.0,61023.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1726596995974,0.00245815,61024.0,61023.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1726596996172,0.00245815,61024.0,61023.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1726596997275,0.01045815,61024.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726596997478,0.3608,61021.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726596998172,0.442718,61021.0,61017.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1726596998372,0.081922,61018.0,61017.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1726596998573,0.442718,61021.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726596998971,1.942718,61021.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726596999187,0.081923,61018.0,61017.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1726596999870,1.8608,61021.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726597000069,1.942718,61021.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726597000271,1.581918,61021.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726597000575,1.5,61021.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726597000776,1.581918,61021.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726597002579,1.5,61021.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726597005188,1.581918,61021.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726597009190,1.5,61021.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726597010798,1.581918,61021.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726597012097,0.081923,61018.0,61016.0,0.01982926]
["bitfinex-derivatives","BTCF0:USTF0",1726597012291,1.75818884,61021.0,61016.0,0.01982926]
["bitfinex-derivatives","BTCF0:USTF0",1726597012292,0.27288737,61017.0,61016.0,0.01982926]
["bitfinex-derivatives","BTCF0:USTF0",1726597012496,0.27288737,61017.0,61016.0,0.10175426]
["bitfinex-derivatives","BTCF0:USTF0",1726597012497,0.19096437,61017.0,61016.0,0.10175426]
["bitfinex-derivatives","BTCF0:USTF0",1726597013089,0.55176437,61017.0,61016.0,0.10175426]
["bitfinex-derivatives","BTCF0:USTF0",1726597013286,0.55176437,61017.0,61016.0,0.10575426]
["bitfinex-derivatives","BTCF0:USTF0",1726597013287,0.3216774,61017.0,61016.0,0.10575426]
["bitfinex-derivatives","BTCF0:USTF0",1726597014090,0.3216774,61017.0,61016.0,0.10975426]
["bitfinex-derivatives","BTCF0:USTF0",1726597014291,0.10904137,61017.0,61016.0,0.10975426]
["bitfinex-derivatives","BTCF0:USTF0",1726597014492,0.10904137,61017.0,61016.0,0.10575426]
["bitfinex-derivatives","BTCF0:USTF0",1726597014703,0.10904137,61017.0,61016.0,0.10675426]
["bitfinex-derivatives","BTCF0:USTF0",1726597015200,0.10904137,61017.0,61016.0,0.10375426]
["bitfinex-derivatives","BTCF0:USTF0",1726597015697,0.10904137,61017.0,61016.0,0.10975426]
["bitfinex-derivatives","BTCF0:USTF0",1726597017700,0.46984137,61017.0,61016.0,0.10975426]
["bitfinex-derivatives","BTCF0:USTF0",1726597017895,0.10904137,61017.0,61016.0,0.10975426]
["bitfinex-derivatives","BTCF0:USTF0",1726597018994,1.581919,61021.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726597019999,0.081923,61018.0,61017.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1726597020298,0.081923,61017.0,61016.0,0.10975426]
["bitfinex-derivatives","BTCF0:USTF0",1726597020694,0.3608,61018.0,61017.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1726597021303,1.581918,61021.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726597022704,0.081922,61018.0,61017.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1726597022897,0.632722,61018.0,61017.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1726597023298,0.632722,61018.0,61017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726597023498,0.632722,61018.0,61016.0,0.01982926]
["bitfinex-derivatives","BTCF0:USTF0",1726597023499,0.081923,61017.0,61016.0,0.01982926]
["bitfinex-derivatives","BTCF0:USTF0",1726597023798,0.258046,61017.0,61016.0,0.01982926]
["bitfinex-derivatives","BTCF0:USTF0",1726597024191,0.255046,61017.0,61016.0,0.01982926]
["bitfinex-derivatives","BTCF0:USTF0",1726597024396,0.3608,61018.0,61017.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1726597024701,0.442722,61018.0,61017.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1726597025011,0.632722,61018.0,61017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726597025299,0.632722,61018.0,61017.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1726597025300,0.3608,61018.0,61017.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1726597025693,0.3658,61018.0,61017.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1726597026407,0.447722,61018.0,61017.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1726597026899,0.3708,61018.0,61017.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1726597027103,0.42108719,61018.0,61017.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1726597027304,0.42108719,61018.0,61017.0,0.163846]
["bitfinex-derivatives","BTCF0:USTF0",1726597027697,0.42108719,61018.0,61017.0,0.433169]
["bitfinex-derivatives","BTCF0:USTF0",1726597027896,0.06028719,61018.0,61017.0,0.433169]
["bitfinex-derivatives","BTCF0:USTF0",1726597028205,0.3608,61040.0,61026.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1726597028401,0.21284818,61037.0,61036.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1726597028808,0.00245756,61038.0,61037.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1726597029406,0.006,61038.0,61037.0,0.163794]
["bitfinex-derivatives","BTCF0:USTF0",1726597029706,0.3608,61045.0,61044.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1726597031294,0.3638,61045.0,61044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597031796,0.445686,61045.0,61044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597031996,0.50441819,61045.0,61044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597032207,2.00441819,61045.0,61044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597032410,2.00441819,61045.0,61044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597033106,3.21333295,61045.0,61029.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1726597033304,0.271902,61033.0,61029.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726597033513,0.32216967,61033.0,61032.0,0.02037864]
["bitfinex-derivatives","BTCF0:USTF0",1726597034598,0.32316967,61033.0,61032.0,0.02037864]
["bitfinex-derivatives","BTCF0:USTF0",1726597035008,0.05126767,61033.0,61032.0,0.02037864]
["bitfinex-derivatives","BTCF0:USTF0",1726597035206,0.05126767,61033.0,61032.0,0.10228164]
["bitfinex-derivatives","BTCF0:USTF0",1726597035623,0.05126767,61033.0,61032.0,0.19748164]
["bitfinex-derivatives","BTCF0:USTF0",1726597035905,0.05126767,61033.0,61032.0,0.55828164]
["bitfinex-derivatives","BTCF0:USTF0",1726597036207,0.05126767,61033.0,61032.0,0.19748164]
["bitfinex-derivatives","BTCF0:USTF0",1726597037105,0.05126767,61033.0,61032.0,0.10228164]
["bitfinex-derivatives","BTCF0:USTF0",1726597037610,0.05126767,61033.0,61032.0,0.02037864]
["bitfinex-derivatives","BTCF0:USTF0",1726597037611,0.32316967,61033.0,61032.0,0.02037864]
["bitfinex-derivatives","BTCF0:USTF0",1726597037906,0.13317396,61033.0,61032.0,0.02037864]
["bitfinex-derivatives","BTCF0:USTF0",1726597039703,0.32317396,61033.0,61032.0,0.02037864]
["bitfinex-derivatives","BTCF0:USTF0",1726597039898,0.40507596,61033.0,61032.0,0.02037864]
["bitfinex-derivatives","BTCF0:USTF0",1726597040311,1.90507596,61033.0,61032.0,0.02037864]
["bitfinex-derivatives","BTCF0:USTF0",1726597040500,1.69191657,61033.0,61032.0,0.02037864]
["bitfinex-derivatives","BTCF0:USTF0",1726597041612,1.63317396,61033.0,61032.0,0.02037864]
["bitfinex-derivatives","BTCF0:USTF0",1726597042311,1.78940119,61033.0,61032.0,0.10228164]
["bitfinex-derivatives","BTCF0:USTF0",1726597042513,0.28940119,61033.0,61032.0,0.10228164]
["bitfinex-derivatives","BTCF0:USTF0",1726597042810,0.05027333,61033.0,61032.0,0.10228164]
["bitfinex-derivatives","BTCF0:USTF0",1726597043113,0.02582304,61033.0,61032.0,0.38658164]
["bitfinex-derivatives","BTCF0:USTF0",1726597043315,0.05874491,61037.0,61032.0,0.38658164]
["bitfinex-derivatives","BTCF0:USTF0",1726597043505,0.05874491,61037.0,61036.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597044005,0.05874491,61037.0,61036.0,0.271898]
["bitfinex-derivatives","BTCF0:USTF0",1726597044810,0.06274491,61037.0,61036.0,0.271898]
["bitfinex-derivatives","BTCF0:USTF0",1726597045608,0.004,61037.0,61036.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1726597045809,0.06273565,61037.0,61036.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1726597047513,0.06273573,61037.0,61036.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1726597048015,0.004,61037.0,61036.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1726597048209,0.05426752,61037.0,61036.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1726597048414,0.11300611,61037.0,61036.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1726597049023,0.05426752,61037.0,61036.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1726597049211,0.004,61037.0,61036.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1726597049519,0.004,61037.0,61036.0,0.271898]
["bitfinex-derivatives","BTCF0:USTF0",1726597049921,0.004,61037.0,61036.0,0.632698]
["bitfinex-derivatives","BTCF0:USTF0",1726597050419,0.004,61037.0,61036.0,0.271898]
["bitfinex-derivatives","BTCF0:USTF0",1726597051120,0.004,61037.0,61036.0,0.353796]
["bitfinex-derivatives","BTCF0:USTF0",1726597051417,0.004,61037.0,61036.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1726597056920,0.3648,61037.0,61036.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1726597057719,0.004,61037.0,61036.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1726597059316,0.004,61037.0,61036.0,0.245694]
["bitfinex-derivatives","BTCF0:USTF0",1726597059515,0.3608,61042.0,61041.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1726597059717,0.3608,61042.0,61041.0,0.271891]
["bitfinex-derivatives","BTCF0:USTF0",1726597060719,0.3638,61042.0,61041.0,0.273891]
["bitfinex-derivatives","BTCF0:USTF0",1726597061523,0.3638,61042.0,61041.0,0.29140792]
["bitfinex-derivatives","BTCF0:USTF0",1726597062213,0.3638,61042.0,61041.0,0.37329892]
["bitfinex-derivatives","BTCF0:USTF0",1726597062819,0.3638,61042.0,61041.0,0.29140792]
["bitfinex-derivatives","BTCF0:USTF0",1726597063929,0.3638,61042.0,61041.0,0.10140792]
["bitfinex-derivatives","BTCF0:USTF0",1726597064332,0.41406368,61042.0,61041.0,0.10140792]
["bitfinex-derivatives","BTCF0:USTF0",1726597065549,0.49595368,61042.0,61041.0,0.10140792]
["bitfinex-derivatives","BTCF0:USTF0",1726597065733,0.55468639,61042.0,61041.0,0.01951692]
["bitfinex-derivatives","BTCF0:USTF0",1726597067034,0.55468639,61042.0,61041.0,0.10140792]
["bitfinex-derivatives","BTCF0:USTF0",1726597067229,0.55468639,61042.0,61041.0,0.01951692]
["bitfinex-derivatives","BTCF0:USTF0",1726597067930,0.63657639,61042.0,61041.0,0.01951692]
["bitfinex-derivatives","BTCF0:USTF0",1726597068334,0.84858302,61042.0,61041.0,0.01951692]
["bitfinex-derivatives","BTCF0:USTF0",1726597068532,1.03858302,61042.0,61041.0,0.01951692]
["bitfinex-derivatives","BTCF0:USTF0",1726597068838,0.82657639,61042.0,61041.0,0.01951692]
["bitfinex-derivatives","BTCF0:USTF0",1726597069329,0.55468639,61042.0,61041.0,0.01951692]
["bitfinex-derivatives","BTCF0:USTF0",1726597070235,0.55468639,61042.0,61041.0,0.10140792]
["bitfinex-derivatives","BTCF0:USTF0",1726597071531,0.76744623,61042.0,61041.0,0.10140792]
["bitfinex-derivatives","BTCF0:USTF0",1726597071733,0.76744866,61042.0,61041.0,0.01951692]
["bitfinex-derivatives","BTCF0:USTF0",1726597071932,0.55468882,61042.0,61041.0,0.01951692]
["bitfinex-derivatives","BTCF0:USTF0",1726597072243,0.38832973,61042.0,61041.0,0.29621877]
["bitfinex-derivatives","BTCF0:USTF0",1726597072535,0.34735811,61042.0,61041.0,0.14431648]
["bitfinex-derivatives","BTCF0:USTF0",1726597072839,0.34735811,61042.0,61041.0,0.22620748]
["bitfinex-derivatives","BTCF0:USTF0",1726597074438,0.26546811,61042.0,61041.0,0.22620748]
["bitfinex-derivatives","BTCF0:USTF0",1726597074634,0.26546811,61042.0,61041.0,0.37810645]
["bitfinex-derivatives","BTCF0:USTF0",1726597074830,0.26546811,61042.0,61041.0,0.64999745]
["bitfinex-derivatives","BTCF0:USTF0",1726597075040,0.26546811,61042.0,61041.0,0.64999705]
["bitfinex-derivatives","BTCF0:USTF0",1726597075244,0.003,61042.0,61041.0,0.64999705]
["bitfinex-derivatives","BTCF0:USTF0",1726597076342,0.003,61042.0,61041.0,0.56810605]
["bitfinex-derivatives","BTCF0:USTF0",1726597076641,0.003,61042.0,61041.0,0.37810605]
["bitfinex-derivatives","BTCF0:USTF0",1726597076841,0.193,61042.0,61041.0,0.37810605]
["bitfinex-derivatives","BTCF0:USTF0",1726597077040,0.003,61042.0,61041.0,0.37810605]
["bitfinex-derivatives","BTCF0:USTF0",1726597077938,0.27489,61042.0,61041.0,0.29621505]
["bitfinex-derivatives","BTCF0:USTF0",1726597078139,0.27489,61042.0,61041.0,0.14431648]
["bitfinex-derivatives","BTCF0:USTF0",1726597078341,0.37789,61042.0,61041.0,0.14431648]
["bitfinex-derivatives","BTCF0:USTF0",1726597079145,0.106,61042.0,61041.0,0.22620748]
["bitfinex-derivatives","BTCF0:USTF0",1726597079450,0.106,61042.0,61041.0,0.10140792]
["bitfinex-derivatives","BTCF0:USTF0",1726597080534,0.003,61042.0,61041.0,0.1666087]
["bitfinex-derivatives","BTCF0:USTF0",1726597080736,0.003,61042.0,61041.0,0.10140792]
["bitfinex-derivatives","BTCF0:USTF0",1726597081044,0.003,61042.0,61041.0,0.1666087]
["bitfinex-derivatives","BTCF0:USTF0",1726597081542,0.003,61042.0,61041.0,0.10140792]
["bitfinex-derivatives","BTCF0:USTF0",1726597082746,0.27489,61042.0,61041.0,0.01951692]
["bitfinex-derivatives","BTCF0:USTF0",1726597082946,0.27489,61042.0,61039.0,0.04889869]
["bitfinex-derivatives","BTCF0:USTF0",1726597082947,0.081893,61040.0,61039.0,0.04889869]
["bitfinex-derivatives","BTCF0:USTF0",1726597083145,0.081893,61040.0,61037.0,0.04889869]
["bitfinex-derivatives","BTCF0:USTF0",1726597083146,0.081895,61038.0,61037.0,0.04889869]
["bitfinex-derivatives","BTCF0:USTF0",1726597083352,0.081895,61038.0,61034.0,0.06518792]
["bitfinex-derivatives","BTCF0:USTF0",1726597083353,0.081907,61029.0,61028.0,0.04888997]
["bitfinex-derivatives","BTCF0:USTF0",1726597083644,0.08191,61027.0,61026.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1726597083846,0.081914,61024.0,61022.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1726597084236,0.081914,61024.0,61023.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1726597086648,0.19,61025.0,61024.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1726597087547,0.2014,61026.0,61024.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1726597088061,0.08436426,61031.0,61024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726597088551,1.5,61030.0,61026.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597088752,0.00245826,61031.0,61030.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1726597089348,0.08434863,61042.0,61038.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1726597089551,0.00245763,61042.0,61035.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597089857,1.5,61041.0,61040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597090149,1.5,61041.0,61039.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1726597090338,1.5,61041.0,61036.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597090339,1.5,61041.0,61040.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1726597090745,1.5,61041.0,61036.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597090746,0.00245763,61042.0,61041.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1726597091649,1.50245763,61042.0,61041.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1726597092253,1.50245763,61042.0,61041.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726597092555,1.50345763,61042.0,61041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597093244,1.50345763,61042.0,61041.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1726597093447,1.50345763,61042.0,61041.0,0.10055345]
["bitfinex-derivatives","BTCF0:USTF0",1726597093755,0.00345763,61042.0,61041.0,0.09955345]
["bitfinex-derivatives","BTCF0:USTF0",1726597093942,0.00245763,61042.0,61041.0,0.09955345]
["bitfinex-derivatives","BTCF0:USTF0",1726597094147,0.00345763,61042.0,61041.0,0.10055345]
["bitfinex-derivatives","BTCF0:USTF0",1726597097144,0.27534763,61042.0,61041.0,0.01866245]
["bitfinex-derivatives","BTCF0:USTF0",1726597097550,1.77534763,61042.0,61041.0,0.01866245]
["bitfinex-derivatives","BTCF0:USTF0",1726597098257,1.50345763,61042.0,61041.0,0.10055345]
["bitfinex-derivatives","BTCF0:USTF0",1726597100257,1.58534763,61042.0,61041.0,0.10055345]
["bitfinex-derivatives","BTCF0:USTF0",1726597100561,1.50345763,61042.0,61041.0,0.10055345]
["bitfinex-derivatives","BTCF0:USTF0",1726597100861,1.58534763,61042.0,61041.0,0.10055345]
["bitfinex-derivatives","BTCF0:USTF0",1726597102359,1.6356139,61042.0,61041.0,0.10055345]
["bitfinex-derivatives","BTCF0:USTF0",1726597105757,0.1800747,61057.0,61055.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597105965,0.1800747,61057.0,61056.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1726597107457,0.1800747,61058.0,61057.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1726597108662,0.1800747,61059.0,61058.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1726597109361,0.14059307,61060.0,61058.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1726597109362,0.081866,61060.0,61058.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1726597110353,0.081866,61060.0,61058.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1726597110666,0.081866,61060.0,61058.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1726597111255,0.081866,61060.0,61058.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1726597111460,0.081866,61060.0,61058.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1726597112074,0.081866,61060.0,61059.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1726597112255,1.5,61061.0,61060.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1726597112667,1.581864,61061.0,61060.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1726597113765,1.581864,61061.0,61060.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726597114358,1.581864,61061.0,61060.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1726597117573,1.69083623,61061.0,61060.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1726597117769,1.88083623,61061.0,61060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597118775,1.96270023,61061.0,61060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597119076,1.69083623,61061.0,61060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597120565,1.77270023,61061.0,61060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597120761,0.081872,61055.0,61054.0,0.01687598]
["bitfinex-derivatives","BTCF0:USTF0",1726597121075,0.081874,61054.0,61053.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1726597121275,0.19084623,61054.0,61053.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1726597121473,0.40366178,61054.0,61053.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1726597121868,0.10897223,61054.0,61053.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1726597122264,0.19084623,61054.0,61053.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1726597123268,0.19184623,61054.0,61053.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1726597123475,0.19284623,61054.0,61053.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1726597124067,0.19284623,61054.0,61040.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726597124068,0.081883,61047.0,61032.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726597124267,0.271895,61038.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726597124676,1.771895,61038.0,61037.0,0.01959828]
["bitfinex-derivatives","BTCF0:USTF0",1726597124868,1.771895,61038.0,61037.0,0.00245747]
["bitfinex-derivatives","BTCF0:USTF0",1726597125172,0.081903,61033.0,61026.0,0.00245773]
["bitfinex-derivatives","BTCF0:USTF0",1726597125363,0.3608,61032.0,61026.0,0.00245773]
["bitfinex-derivatives","BTCF0:USTF0",1726597125567,0.3608,61027.0,61026.0,0.00245773]
["bitfinex-derivatives","BTCF0:USTF0",1726597125766,0.44271,61027.0,61026.0,0.01973774]
["bitfinex-derivatives","BTCF0:USTF0",1726597125966,0.19,61029.0,61026.0,0.08436873]
["bitfinex-derivatives","BTCF0:USTF0",1726597126178,0.19,61029.0,61027.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1726597126569,0.081906,61030.0,61027.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1726597126974,0.3608,61032.0,61027.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1726597126975,0.081908,61029.0,61027.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1726597127369,0.081908,61029.0,61026.0,0.0277598]
["bitfinex-derivatives","BTCF0:USTF0",1726597127370,0.08191,61027.0,61026.0,0.0377598]
["bitfinex-derivatives","BTCF0:USTF0",1726597127571,0.44271,61027.0,61026.0,0.0377598]
["bitfinex-derivatives","BTCF0:USTF0",1726597127769,0.43771,61027.0,61026.0,0.0297598]
["bitfinex-derivatives","BTCF0:USTF0",1726597129079,0.43171,61027.0,61026.0,0.0197598]
["bitfinex-derivatives","BTCF0:USTF0",1726597129969,0.43271,61027.0,61026.0,0.0197598]
["bitfinex-derivatives","BTCF0:USTF0",1726597132975,0.51462,61027.0,61026.0,0.0197598]
["bitfinex-derivatives","BTCF0:USTF0",1726597136082,1.68813,61027.0,61026.0,0.00245773]
["bitfinex-derivatives","BTCF0:USTF0",1726597136286,0.081927,61016.0,61015.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1726597136583,0.271927,61016.0,61015.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1726597136786,0.271927,61016.0,61007.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1726597136787,0.081931,61011.0,61010.0,0.0024586]
["bitfinex-derivatives","BTCF0:USTF0",1726597136989,0.524662,61011.0,61010.0,0.0024586]
["bitfinex-derivatives","BTCF0:USTF0",1726597137480,0.524662,61011.0,60998.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1726597137481,0.081941,61004.0,61000.0,0.01685007]
["bitfinex-derivatives","BTCF0:USTF0",1726597137683,0.271941,61004.0,61003.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1726597137875,2.132741,61004.0,61003.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1726597138070,2.0508,61004.0,60999.0,0.00245884]
["bitfinex-derivatives","BTCF0:USTF0",1726597138382,2.132741,61004.0,61002.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1726597138585,2.0508,61004.0,61002.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1726597138775,0.081946,61000.0,60999.0,0.00245884]
["bitfinex-derivatives","BTCF0:USTF0",1726597139174,2.04368,61004.0,60999.0,0.00245884]
["bitfinex-derivatives","BTCF0:USTF0",1726597139175,2.04368,61004.0,61002.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1726597139477,2.04368,61004.0,60999.0,0.00245884]
["bitfinex-derivatives","BTCF0:USTF0",1726597139478,0.081946,61000.0,60999.0,0.00245884]
["bitfinex-derivatives","BTCF0:USTF0",1726597139677,0.14899959,61000.0,60999.0,0.00245884]
["bitfinex-derivatives","BTCF0:USTF0",1726597139882,1.64399959,61000.0,60999.0,0.00245884]
["bitfinex-derivatives","BTCF0:USTF0",1726597140287,1.72594559,61000.0,60999.0,0.00245884]
["bitfinex-derivatives","BTCF0:USTF0",1726597140982,1.80789159,61000.0,60999.0,0.00245884]
["bitfinex-derivatives","BTCF0:USTF0",1726597141183,1.80789159,61000.0,60983.0,0.06518792]
["bitfinex-derivatives","BTCF0:USTF0",1726597141184,2.73579959,61000.0,60983.0,0.06518792]
["bitfinex-derivatives","BTCF0:USTF0",1726597141374,2.73579959,61000.0,60987.0,0.00245952]
["bitfinex-derivatives","BTCF0:USTF0",1726597141375,0.081962,60988.0,60987.0,0.00245952]
["bitfinex-derivatives","BTCF0:USTF0",1726597141579,0.628762,60988.0,60987.0,0.00245952]
["bitfinex-derivatives","BTCF0:USTF0",1726597141774,0.627762,60988.0,60987.0,0.00245952]
["bitfinex-derivatives","BTCF0:USTF0",1726597141993,2.127762,60988.0,60987.0,0.00245952]
["bitfinex-derivatives","BTCF0:USTF0",1726597142185,2.488562,60988.0,60987.0,0.00245952]
["bitfinex-derivatives","BTCF0:USTF0",1726597142977,2.570524,60988.0,60987.0,0.00245952]
["bitfinex-derivatives","BTCF0:USTF0",1726597143287,2.587634,60988.0,60987.0,0.00245952]
["bitfinex-derivatives","BTCF0:USTF0",1726597143490,2.570524,60988.0,60987.0,0.00245952]
["bitfinex-derivatives","BTCF0:USTF0",1726597143687,0.081968,60984.0,60983.0,0.01698258]
["bitfinex-derivatives","BTCF0:USTF0",1726597143886,0.081973,60981.0,60979.0,0.08443384]
["bitfinex-derivatives","BTCF0:USTF0",1726597144196,0.50158326,60980.0,60979.0,0.08443384]
["bitfinex-derivatives","BTCF0:USTF0",1726597144383,2.08355626,60980.0,60979.0,0.08443384]
["bitfinex-derivatives","BTCF0:USTF0",1726597144584,2.08355626,60980.0,60979.0,0.00245984]
["bitfinex-derivatives","BTCF0:USTF0",1726597145091,2.08355626,60980.0,60969.0,0.51998792]
["bitfinex-derivatives","BTCF0:USTF0",1726597145092,3.09354326,60980.0,60966.0,0.06518792]
["bitfinex-derivatives","BTCF0:USTF0",1726597145387,3.09354326,60980.0,60961.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726597145388,0.081992,60966.0,60961.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1726597145694,0.081992,60966.0,60958.0,0.00246069]
["bitfinex-derivatives","BTCF0:USTF0",1726597145695,0.3608,60962.0,60958.0,0.00246069]
["bitfinex-derivatives","BTCF0:USTF0",1726597145894,0.272001,60959.0,60958.0,0.01979912]
["bitfinex-derivatives","BTCF0:USTF0",1726597146097,0.272001,60959.0,60958.0,0.00246069]
["bitfinex-derivatives","BTCF0:USTF0",1726597146483,1.5,60959.0,60958.0,0.01983141]
["bitfinex-derivatives","BTCF0:USTF0",1726597146785,0.3608,60962.0,60958.0,0.00246069]
["bitfinex-derivatives","BTCF0:USTF0",1726597147092,0.3608,60962.0,60955.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597147093,0.081992,60966.0,60955.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597147386,0.271992,60966.0,60955.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597147588,0.19,60966.0,60965.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1726597147792,1.69,60966.0,60956.0,0.00246064]
["bitfinex-derivatives","BTCF0:USTF0",1726597148097,0.001,60962.0,60956.0,0.00246064]
["bitfinex-derivatives","BTCF0:USTF0",1726597148281,0.001,60962.0,60961.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1726597148693,1.69184,60966.0,60961.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1726597148897,1.691,60966.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726597149192,1.501,60966.0,60956.0,0.06764856]
["bitfinex-derivatives","BTCF0:USTF0",1726597149389,1.501,60966.0,60962.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726597149578,1.691,60966.0,60962.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726597150387,1.69,60966.0,60962.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726597151092,1.691,60966.0,60962.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726597151894,1.691,60966.0,60963.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726597152192,1.772992,60966.0,60963.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726597152396,1.773992,60966.0,60963.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726597152689,1.773992,60966.0,60963.0,0.14718392]
["bitfinex-derivatives","BTCF0:USTF0",1726597152990,1.502,60966.0,60965.0,0.14718092]
["bitfinex-derivatives","BTCF0:USTF0",1726597153190,1.502,60966.0,60965.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1726597153886,0.081996,60963.0,60962.0,0.08150098]
["bitfinex-derivatives","BTCF0:USTF0",1726597154093,0.081996,60963.0,60961.0,0.08150098]
["bitfinex-derivatives","BTCF0:USTF0",1726597154683,0.081996,60963.0,60961.0,0.16349898]
["bitfinex-derivatives","BTCF0:USTF0",1726597155298,0.081996,60963.0,60962.0,0.20646458]
["bitfinex-derivatives","BTCF0:USTF0",1726597155788,0.083996,60963.0,60962.0,0.20646458]
["bitfinex-derivatives","BTCF0:USTF0",1726597156205,0.083996,60963.0,60962.0,0.1249636]
["bitfinex-derivatives","BTCF0:USTF0",1726597156783,0.19,60963.0,60962.0,0.20582048]
["bitfinex-derivatives","BTCF0:USTF0",1726597157090,0.19,60963.0,60962.0,0.08085688]
["bitfinex-derivatives","BTCF0:USTF0",1726597157091,0.353993,60963.0,60962.0,0.08085688]
["bitfinex-derivatives","BTCF0:USTF0",1726597157290,0.082001,60959.0,60958.0,0.19716619]
["bitfinex-derivatives","BTCF0:USTF0",1726597157593,0.272001,60959.0,60958.0,0.32213879]
["bitfinex-derivatives","BTCF0:USTF0",1726597157796,0.272001,60959.0,60958.0,0.22433761]
["bitfinex-derivatives","BTCF0:USTF0",1726597158096,0.272001,60959.0,60958.0,0.22433768]
["bitfinex-derivatives","BTCF0:USTF0",1726597158795,0.354002,60959.0,60958.0,0.14233468]
["bitfinex-derivatives","BTCF0:USTF0",1726597159191,1.854002,60959.0,60958.0,0.14233468]
["bitfinex-derivatives","BTCF0:USTF0",1726597159691,1.773001,60959.0,60958.0,0.14333468]
["bitfinex-derivatives","BTCF0:USTF0",1726597159891,1.583001,60959.0,60958.0,0.22533768]
["bitfinex-derivatives","BTCF0:USTF0",1726597160302,1.583001,60959.0,60958.0,0.14333468]
["bitfinex-derivatives","BTCF0:USTF0",1726597160484,1.665002,60959.0,60958.0,0.14333468]
["bitfinex-derivatives","BTCF0:USTF0",1726597161097,1.501,60959.0,60958.0,0.22533768]
["bitfinex-derivatives","BTCF0:USTF0",1726597161395,1.501,60959.0,60958.0,0.3774483]
["bitfinex-derivatives","BTCF0:USTF0",1726597161396,1.583001,60959.0,60958.0,0.3774483]
["bitfinex-derivatives","BTCF0:USTF0",1726597161583,1.501,60959.0,60958.0,0.22533768]
["bitfinex-derivatives","BTCF0:USTF0",1726597161785,1.501,60959.0,60958.0,0.37744877]
["bitfinex-derivatives","BTCF0:USTF0",1726597163389,1.501,60959.0,60958.0,0.67108104]
["bitfinex-derivatives","BTCF0:USTF0",1726597163701,1.501,60959.0,60958.0,0.55669416]
["bitfinex-derivatives","BTCF0:USTF0",1726597164083,1.501,60959.0,60958.0,0.47469116]
["bitfinex-derivatives","BTCF0:USTF0",1726597164283,0.083001,60959.0,60958.0,0.47470312]
["bitfinex-derivatives","BTCF0:USTF0",1726597164694,0.083001,60959.0,60958.0,0.58834522]
["bitfinex-derivatives","BTCF0:USTF0",1726597165189,1.583001,60959.0,60958.0,0.55671935]
["bitfinex-derivatives","BTCF0:USTF0",1726597165693,1.584001,60959.0,60958.0,0.55571935]
["bitfinex-derivatives","BTCF0:USTF0",1726597166083,1.584001,60959.0,60958.0,0.47371635]
["bitfinex-derivatives","BTCF0:USTF0",1726597166288,1.584001,60959.0,60958.0,0.55571935]
["bitfinex-derivatives","BTCF0:USTF0",1726597166493,1.584001,60959.0,60958.0,0.47371635]
["bitfinex-derivatives","BTCF0:USTF0",1726597166689,0.002,60959.0,60958.0,0.47371635]
["bitfinex-derivatives","BTCF0:USTF0",1726597166892,0.002,60959.0,60958.0,0.60391863]
["bitfinex-derivatives","BTCF0:USTF0",1726597167088,0.166002,60959.0,60958.0,0.60391863]
["bitfinex-derivatives","BTCF0:USTF0",1726597167297,0.166002,60959.0,60958.0,0.47371635]
["bitfinex-derivatives","BTCF0:USTF0",1726597167601,0.166002,60959.0,60958.0,0.60391863]
["bitfinex-derivatives","BTCF0:USTF0",1726597167790,1.666002,60959.0,60958.0,0.47371635]
["bitfinex-derivatives","BTCF0:USTF0",1726597168401,1.584001,60959.0,60958.0,0.47371635]
["bitfinex-derivatives","BTCF0:USTF0",1726597168587,1.584001,60959.0,60958.0,0.76211617]
["bitfinex-derivatives","BTCF0:USTF0",1726597168588,1.501,60959.0,60958.0,0.76211617]
["bitfinex-derivatives","BTCF0:USTF0",1726597168788,1.584001,60959.0,60958.0,0.76211617]
["bitfinex-derivatives","BTCF0:USTF0",1726597169389,1.583001,60959.0,60958.0,0.76211617]
["bitfinex-derivatives","BTCF0:USTF0",1726597169584,1.584001,60959.0,60958.0,0.76211617]
["bitfinex-derivatives","BTCF0:USTF0",1726597169790,0.084001,60959.0,60958.0,0.90895779]
["bitfinex-derivatives","BTCF0:USTF0",1726597170098,0.084001,60959.0,60958.0,0.76211617]
["bitfinex-derivatives","BTCF0:USTF0",1726597170695,1.501,60959.0,60958.0,0.90895946]
["bitfinex-derivatives","BTCF0:USTF0",1726597170897,1.501,60959.0,60958.0,0.76211617]
["bitfinex-derivatives","BTCF0:USTF0",1726597171301,1.501,60959.0,60958.0,0.90896828]
["bitfinex-derivatives","BTCF0:USTF0",1726597171497,1.501,60959.0,60958.0,0.76211617]
["bitfinex-derivatives","BTCF0:USTF0",1726597171702,1.583001,60959.0,60958.0,0.9090528]
["bitfinex-derivatives","BTCF0:USTF0",1726597171896,1.583001,60959.0,60958.0,0.76211617]
["bitfinex-derivatives","BTCF0:USTF0",1726597172598,1.583001,60959.0,60958.0,0.92552601]
["bitfinex-derivatives","BTCF0:USTF0",1726597173002,1.583001,60959.0,60958.0,0.68011317]
["bitfinex-derivatives","BTCF0:USTF0",1726597173504,1.583001,60959.0,60958.0,0.76211617]
["bitfinex-derivatives","BTCF0:USTF0",1726597173899,1.584001,60959.0,60958.0,0.76211617]
["bitfinex-derivatives","BTCF0:USTF0",1726597174504,1.583001,60959.0,60958.0,0.76211617]
["bitfinex-derivatives","BTCF0:USTF0",1726597174894,1.501,60959.0,60958.0,1.03411917]
["bitfinex-derivatives","BTCF0:USTF0",1726597175095,1.501,60959.0,60958.0,1.02492601]
["bitfinex-derivatives","BTCF0:USTF0",1726597175299,1.501,60959.0,60958.0,0.86151617]
["bitfinex-derivatives","BTCF0:USTF0",1726597175300,0.001,60959.0,60958.0,0.86151617]
["bitfinex-derivatives","BTCF0:USTF0",1726597175505,0.001,60959.0,60958.0,0.76211617]
["bitfinex-derivatives","BTCF0:USTF0",1726597175893,0.19,60960.0,60959.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1726597176096,0.19,60960.0,60959.0,0.74475216]
["bitfinex-derivatives","BTCF0:USTF0",1726597176296,1.69,60960.0,60959.0,0.74475216]
["bitfinex-derivatives","BTCF0:USTF0",1726597176499,1.5,60960.0,60959.0,0.74475216]
["bitfinex-derivatives","BTCF0:USTF0",1726597177301,1.5,60960.0,60959.0,0.89189151]
["bitfinex-derivatives","BTCF0:USTF0",1726597177606,1.501,60960.0,60959.0,0.74475216]
["bitfinex-derivatives","BTCF0:USTF0",1726597178006,1.5,60960.0,60959.0,0.74475216]
["bitfinex-derivatives","BTCF0:USTF0",1726597178204,1.501,60960.0,60959.0,0.74475216]
["bitfinex-derivatives","BTCF0:USTF0",1726597178406,1.501,60960.0,60959.0,0.89189546]
["bitfinex-derivatives","BTCF0:USTF0",1726597178905,1.501,60960.0,60959.0,0.560514]
["bitfinex-derivatives","BTCF0:USTF0",1726597179210,1.501,60960.0,60959.0,0.8918837]
["bitfinex-derivatives","BTCF0:USTF0",1726597179406,1.502,60960.0,60959.0,0.7527404]
["bitfinex-derivatives","BTCF0:USTF0",1726597180312,1.502,60960.0,60959.0,0.54634465]
["bitfinex-derivatives","BTCF0:USTF0",1726597180810,1.502,60960.0,60959.0,0.55434465]
["bitfinex-derivatives","BTCF0:USTF0",1726597181610,1.502,60960.0,60959.0,0.68512273]
["bitfinex-derivatives","BTCF0:USTF0",1726597181999,1.502,60960.0,60959.0,0.55434465]
["bitfinex-derivatives","BTCF0:USTF0",1726597182602,1.502,60960.0,60959.0,0.63634565]
["bitfinex-derivatives","BTCF0:USTF0",1726597183401,1.502,60960.0,60959.0,0.90834665]
["bitfinex-derivatives","BTCF0:USTF0",1726597183601,1.502,60960.0,60959.0,1.11472119]
["bitfinex-derivatives","BTCF0:USTF0",1726597183907,1.502,60960.0,60959.0,0.76071919]
["bitfinex-derivatives","BTCF0:USTF0",1726597184099,0.03476695,60962.0,60961.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1726597184306,0.39556695,60962.0,60961.0,0.66912017]
["bitfinex-derivatives","BTCF0:USTF0",1726597184507,0.39556695,60962.0,60961.0,0.66911517]
["bitfinex-derivatives","BTCF0:USTF0",1726597184707,0.51853525,60962.0,60961.0,0.58714067]
["bitfinex-derivatives","BTCF0:USTF0",1726597185012,0.51853525,60962.0,60961.0,0.45634365]
["bitfinex-derivatives","BTCF0:USTF0",1726597185310,1.93753725,60962.0,60961.0,0.5768079]
["bitfinex-derivatives","BTCF0:USTF0",1726597185516,1.93753725,60962.0,60961.0,0.46234365]
["bitfinex-derivatives","BTCF0:USTF0",1726597186513,1.93753725,60962.0,60961.0,0.57671993]
["bitfinex-derivatives","BTCF0:USTF0",1726597187209,1.93753725,60962.0,60951.0,0.13079702]
["bitfinex-derivatives","BTCF0:USTF0",1726597187210,3.30945925,60962.0,60951.0,0.13079702]
["bitfinex-derivatives","BTCF0:USTF0",1726597187412,0.3608,60956.0,60946.0,0.20665021]
["bitfinex-derivatives","BTCF0:USTF0",1726597187607,0.08446199,60960.0,60951.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597187803,1.85653925,60962.0,60961.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1726597188010,1.85737925,60962.0,60961.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1726597188206,1.85653925,60962.0,60961.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1726597188406,1.85553925,60962.0,60961.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1726597188707,1.93753625,60962.0,60957.0,0.00246036]
["bitfinex-derivatives","BTCF0:USTF0",1726597188921,1.93853625,60962.0,60957.0,0.00246036]
["bitfinex-derivatives","BTCF0:USTF0",1726597189413,1.93853625,60962.0,60958.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1726597189612,1.85653925,60962.0,60961.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1726597190734,0.081999,60961.0,60957.0,0.10142397]
["bitfinex-derivatives","BTCF0:USTF0",1726597191404,0.00288,60962.0,60960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597191604,0.3608,60986.0,60960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597191816,0.442765,60986.0,60985.0,0.08161877]
["bitfinex-derivatives","BTCF0:USTF0",1726597192014,0.442765,60986.0,60982.0,0.08161877]
["bitfinex-derivatives","BTCF0:USTF0",1726597192015,0.081969,60983.0,60982.0,0.08161877]
["bitfinex-derivatives","BTCF0:USTF0",1726597192311,0.271969,60983.0,60980.0,0.00245981]
["bitfinex-derivatives","BTCF0:USTF0",1726597192512,0.081972,60981.0,60980.0,0.00245981]
["bitfinex-derivatives","BTCF0:USTF0",1726597192908,1.534732,60981.0,60980.0,0.06768091]
["bitfinex-derivatives","BTCF0:USTF0",1726597193116,1.534732,60981.0,60972.0,0.08161877]
["bitfinex-derivatives","BTCF0:USTF0",1726597193117,1.45276,60981.0,60972.0,0.08161877]
["bitfinex-derivatives","BTCF0:USTF0",1726597193428,1.45276,60981.0,60967.0,0.08161877]
["bitfinex-derivatives","BTCF0:USTF0",1726597193429,0.19,60973.0,60967.0,0.08161877]
["bitfinex-derivatives","BTCF0:USTF0",1726597193622,1.603,60972.0,60967.0,0.08161877]
["bitfinex-derivatives","BTCF0:USTF0",1726597194229,1.603,60972.0,60970.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1726597194920,1.9648,60972.0,60970.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1726597195122,1.604,60972.0,60970.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1726597195628,1.608,60972.0,60970.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1726597196333,1.612,60972.0,60970.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1726597197325,1.612,60972.0,60971.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726597198525,1.607,60972.0,60971.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726597198832,1.616,60972.0,60971.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726597199331,1.616,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597199721,1.616,60972.0,60971.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726597200325,1.697984,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597200727,2.790024,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597200922,0.081989,60968.0,60967.0,0.00246034]
["bitfinex-derivatives","BTCF0:USTF0",1726597201238,0.632789,60968.0,60967.0,0.00246034]
["bitfinex-derivatives","BTCF0:USTF0",1726597201435,0.632789,60968.0,60963.0,0.01680609]
["bitfinex-derivatives","BTCF0:USTF0",1726597201436,1.64288,60968.0,60963.0,0.01680609]
["bitfinex-derivatives","BTCF0:USTF0",1726597201624,0.19,60964.0,60963.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726597201824,0.3608,60968.0,60967.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1726597202128,1.50684,60972.0,60968.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726597202325,1.506,60972.0,60971.0,0.16397]
["bitfinex-derivatives","BTCF0:USTF0",1726597202634,0.00246034,60977.0,60976.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1726597204325,0.00246034,60977.0,60969.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1726597204326,0.08198,60975.0,60969.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1726597204524,0.006,60972.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597204727,0.006,60972.0,60971.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1726597204931,1.506,60972.0,60971.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1726597205124,1.5,60972.0,60971.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726597205839,1.5,60972.0,60971.0,0.442785]
["bitfinex-derivatives","BTCF0:USTF0",1726597206026,1.506,60972.0,60971.0,0.443785]
["bitfinex-derivatives","BTCF0:USTF0",1726597206225,1.506,60972.0,60971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726597206430,1.506,60972.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597206921,1.59647383,60972.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597207322,1.66127849,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597208826,1.75717849,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597210039,0.49204,60971.0,60957.0,0.00246036]
["bitfinex-derivatives","BTCF0:USTF0",1726597210234,0.19,60962.0,60957.0,0.01910802]
["bitfinex-derivatives","BTCF0:USTF0",1726597210424,0.19,60962.0,60957.0,0.00246036]
["bitfinex-derivatives","BTCF0:USTF0",1726597210425,0.09047383,60961.0,60957.0,0.00246036]
["bitfinex-derivatives","BTCF0:USTF0",1726597210737,0.19,60958.0,60957.0,0.00246036]
["bitfinex-derivatives","BTCF0:USTF0",1726597210933,0.28049269,60958.0,60957.0,0.00246036]
["bitfinex-derivatives","BTCF0:USTF0",1726597211127,0.28049269,60958.0,60957.0,0.01146036]
["bitfinex-derivatives","BTCF0:USTF0",1726597211329,1.78049269,60958.0,60957.0,0.01146036]
["bitfinex-derivatives","BTCF0:USTF0",1726597211529,2.29449735,60958.0,60957.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726597211928,3.38665735,60958.0,60957.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726597212130,2.29549735,60958.0,60957.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726597212531,3.38765735,60958.0,60957.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726597212726,3.45496407,60958.0,60957.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726597212945,2.85496407,60958.0,60957.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726597213234,2.78765735,60958.0,60957.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726597213440,2.78765735,60958.0,60957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726597213634,2.78865735,60958.0,60957.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726597214930,2.1472,60958.0,60957.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726597215531,2.0528,60958.0,60957.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726597215732,2.54496,60958.0,60957.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726597216037,2.0528,60958.0,60957.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726597217646,3.14496,60958.0,60948.0,0.04886209]
["bitfinex-derivatives","BTCF0:USTF0",1726597217842,3.14496,60958.0,60948.0,0.01740036]
["bitfinex-derivatives","BTCF0:USTF0",1726597217843,0.19,60951.0,60948.0,0.01740036]
["bitfinex-derivatives","BTCF0:USTF0",1726597218042,0.19,60951.0,60947.0,0.04886209]
["bitfinex-derivatives","BTCF0:USTF0",1726597218641,1.5,60950.0,60947.0,0.04886209]
["bitfinex-derivatives","BTCF0:USTF0",1726597218835,1.5,60950.0,60948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726597219032,1.5,60950.0,60948.0,0.05986209]
["bitfinex-derivatives","BTCF0:USTF0",1726597219238,1.5,60950.0,60948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726597219839,1.5,60950.0,60948.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726597220441,1.5,60950.0,60948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597220639,1.501,60950.0,60948.0,0.05086209]
["bitfinex-derivatives","BTCF0:USTF0",1726597220834,1.501,60950.0,60948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597221035,1.502,60950.0,60948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597221441,1.502,60950.0,60948.0,0.01898566]
["bitfinex-derivatives","BTCF0:USTF0",1726597222541,1.502,60950.0,60936.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726597222542,0.53236679,60949.0,60936.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726597222767,0.19,60937.0,60936.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726597222940,0.19,60937.0,60928.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726597223337,0.19,60937.0,60928.0,0.1179489]
["bitfinex-derivatives","BTCF0:USTF0",1726597223739,0.19,60937.0,60936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726597224130,0.19,60937.0,60928.0,0.1179489]
["bitfinex-derivatives","BTCF0:USTF0",1726597224335,0.19,60937.0,60928.0,0.1209489]
["bitfinex-derivatives","BTCF0:USTF0",1726597224336,0.191,60937.0,60928.0,0.1209489]
["bitfinex-derivatives","BTCF0:USTF0",1726597224844,0.192,60937.0,60928.0,0.1209489]
["bitfinex-derivatives","BTCF0:USTF0",1726597225237,0.187,60932.0,60928.0,0.1179489]
["bitfinex-derivatives","BTCF0:USTF0",1726597225431,0.19,60931.0,60928.0,0.1179489]
["bitfinex-derivatives","BTCF0:USTF0",1726597225632,0.19,60931.0,60928.0,0.0171489]
["bitfinex-derivatives","BTCF0:USTF0",1726597225940,0.19,60931.0,60918.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1726597225941,0.49236,60930.0,60918.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1726597226143,0.3608,60926.0,60918.0,0.01698942]
["bitfinex-derivatives","BTCF0:USTF0",1726597226333,0.3608,60926.0,60925.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1726597226534,0.3608,60926.0,60920.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1726597226843,0.3608,60926.0,60921.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1726597227030,0.3608,60926.0,60919.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726597227031,0.3608,60926.0,60923.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597227233,1.5,60929.0,60928.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1726597227435,0.00246248,60930.0,60928.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1726597227637,0.00246248,60930.0,60929.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1726597228035,0.00246248,60930.0,60924.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1726597228231,0.002,60926.0,60924.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1726597228439,0.002,60926.0,60925.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1726597229943,0.002,60930.0,60925.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1726597230145,0.002,60930.0,60922.0,0.11906153]
["bitfinex-derivatives","BTCF0:USTF0",1726597230146,0.19,60928.0,60922.0,0.11906153]
["bitfinex-derivatives","BTCF0:USTF0",1726597230347,0.082042,60929.0,60922.0,0.20111253]
["bitfinex-derivatives","BTCF0:USTF0",1726597231143,0.001,60928.0,60922.0,0.20111253]
["bitfinex-derivatives","BTCF0:USTF0",1726597231446,0.001,60928.0,60923.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1726597231647,0.083042,60929.0,60923.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1726597231844,0.083042,60929.0,60922.0,0.11906153]
["bitfinex-derivatives","BTCF0:USTF0",1726597231845,0.08205,60923.0,60922.0,0.01676153]
["bitfinex-derivatives","BTCF0:USTF0",1726597232144,0.082067,60910.0,60909.0,0.04886209]
["bitfinex-derivatives","BTCF0:USTF0",1726597232346,0.082067,60910.0,60901.0,0.08161877]
["bitfinex-derivatives","BTCF0:USTF0",1726597232347,0.1325183,60910.0,60902.0,0.04886209]
["bitfinex-derivatives","BTCF0:USTF0",1726597232544,0.3608,60913.0,60904.0,0.01915889]
["bitfinex-derivatives","BTCF0:USTF0",1726597232545,0.272074,60905.0,60904.0,0.01915889]
["bitfinex-derivatives","BTCF0:USTF0",1726597232744,1.772074,60905.0,60904.0,0.00246287]
["bitfinex-derivatives","BTCF0:USTF0",1726597232950,1.5,60905.0,60902.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1726597233146,1.5,60905.0,60901.0,0.2151104]
["bitfinex-derivatives","BTCF0:USTF0",1726597233654,0.082085,60897.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726597233856,0.082088,60895.0,60894.0,0.37768482]
["bitfinex-derivatives","BTCF0:USTF0",1726597234044,0.19,60897.0,60894.0,0.37768482]
["bitfinex-derivatives","BTCF0:USTF0",1726597234045,0.19,60897.0,60894.0,0.01688482]
["bitfinex-derivatives","BTCF0:USTF0",1726597234243,0.19,60897.0,60890.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726597234446,0.3608,60892.0,60891.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1726597234648,0.00046351,60896.0,60890.0,0.11448517]
["bitfinex-derivatives","BTCF0:USTF0",1726597234846,0.00046351,60896.0,60895.0,0.272088]
["bitfinex-derivatives","BTCF0:USTF0",1726597235154,0.00046351,60896.0,60895.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1726597235752,0.3608,60899.0,60898.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1726597236350,1.50084,60905.0,60895.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597236659,1.50084,60905.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726597236660,1.5,60905.0,60901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597236952,0.3608,60907.0,60904.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597237252,0.00246323,60909.0,60908.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1726597237557,0.00246323,60909.0,60908.0,0.27207]
["bitfinex-derivatives","BTCF0:USTF0",1726597237864,1.5,60919.0,60912.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1726597238049,0.082058,60917.0,60912.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1726597238949,0.001,60909.0,60908.0,0.01689562]
["bitfinex-derivatives","BTCF0:USTF0",1726597239147,0.001,60909.0,60907.0,0.00246274]
["bitfinex-derivatives","BTCF0:USTF0",1726597239354,0.001,60909.0,60908.0,0.81349209]
["bitfinex-derivatives","BTCF0:USTF0",1726597239552,0.001,60909.0,60908.0,0.76463]
["bitfinex-derivatives","BTCF0:USTF0",1726597239755,0.001,60909.0,60908.0,0.27207]
["bitfinex-derivatives","BTCF0:USTF0",1726597241054,1.5,60920.0,60908.0,1.28256]
["bitfinex-derivatives","BTCF0:USTF0",1726597241261,0.082056,60919.0,60912.0,0.1308017]
["bitfinex-derivatives","BTCF0:USTF0",1726597241462,0.082056,60919.0,60913.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1726597241758,0.082056,60919.0,60911.0,0.0487377]
["bitfinex-derivatives","BTCF0:USTF0",1726597241759,1.50088,60920.0,60918.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1726597242066,0.3608,60921.0,60916.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1726597242369,0.082054,60921.0,60917.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1726597242861,0.082054,60920.0,60917.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1726597243162,0.002,60919.0,60917.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1726597243361,0.192,60919.0,60913.0,0.0487377]
["bitfinex-derivatives","BTCF0:USTF0",1726597243567,0.082065,60912.0,60911.0,0.0487377]
["bitfinex-derivatives","BTCF0:USTF0",1726597243762,0.08207,60908.0,60907.0,0.00246274]
["bitfinex-derivatives","BTCF0:USTF0",1726597244156,0.0024629,60912.0,60907.0,0.08453374]
["bitfinex-derivatives","BTCF0:USTF0",1726597244358,0.08207,60908.0,60907.0,0.01940254]
["bitfinex-derivatives","BTCF0:USTF0",1726597245364,0.08207,60908.0,60907.0,0.10147354]
["bitfinex-derivatives","BTCF0:USTF0",1726597245560,0.0845279,60912.0,60909.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1726597245860,0.082066,60911.0,60910.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726597247058,0.0024629,60912.0,60911.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726597247262,0.0034629,60912.0,60911.0,0.632866]
["bitfinex-derivatives","BTCF0:USTF0",1726597247458,0.0054629,60912.0,60911.0,0.632866]
["bitfinex-derivatives","BTCF0:USTF0",1726597247656,0.0054629,60912.0,60911.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726597247856,0.0044629,60912.0,60911.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726597248161,0.0024629,60912.0,60911.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726597248757,0.0084629,60912.0,60911.0,0.272066]
["bitfinex-derivatives","BTCF0:USTF0",1726597248956,0.0144629,60912.0,60911.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726597250762,0.0144629,60912.0,60911.0,1.446652]
["bitfinex-derivatives","BTCF0:USTF0",1726597250968,0.0144629,60912.0,60911.0,0.846652]
["bitfinex-derivatives","BTCF0:USTF0",1726597251660,0.0144629,60912.0,60911.0,0.764586]
["bitfinex-derivatives","BTCF0:USTF0",1726597251863,0.0144629,60912.0,60911.0,0.574586]
["bitfinex-derivatives","BTCF0:USTF0",1726597252262,0.0965279,60912.0,60911.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726597252960,0.0144629,60912.0,60911.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726597253266,0.0965279,60912.0,60911.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726597253563,0.0144629,60912.0,60911.0,0.14734201]
["bitfinex-derivatives","BTCF0:USTF0",1726597253760,0.0144629,60912.0,60911.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726597253961,0.0144629,60912.0,60911.0,0.14734455]
["bitfinex-derivatives","BTCF0:USTF0",1726597254486,0.0144629,60912.0,60911.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726597254765,0.0965279,60912.0,60911.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726597255067,0.0965279,60912.0,60911.0,0.14736879]
["bitfinex-derivatives","BTCF0:USTF0",1726597255371,0.0965279,60912.0,60908.0,0.08161877]
["bitfinex-derivatives","BTCF0:USTF0",1726597255372,0.08207,60909.0,60908.0,0.08161877]
["bitfinex-derivatives","BTCF0:USTF0",1726597255555,0.08207,60909.0,60908.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1726597255760,0.08207,60908.0,60907.0,0.01940253]
["bitfinex-derivatives","BTCF0:USTF0",1726597255956,0.08207,60908.0,60907.0,0.08474672]
["bitfinex-derivatives","BTCF0:USTF0",1726597256665,0.08207,60908.0,60907.0,0.08475011]
["bitfinex-derivatives","BTCF0:USTF0",1726597257361,0.08207,60908.0,60907.0,0.16682111]
["bitfinex-derivatives","BTCF0:USTF0",1726597257564,0.08207,60908.0,60907.0,0.16681911]
["bitfinex-derivatives","BTCF0:USTF0",1726597258163,0.08207,60908.0,60907.0,0.35681911]
["bitfinex-derivatives","BTCF0:USTF0",1726597258164,0.002,60908.0,60907.0,0.35681911]
["bitfinex-derivatives","BTCF0:USTF0",1726597258369,0.003,60908.0,60907.0,0.41654145]
["bitfinex-derivatives","BTCF0:USTF0",1726597258764,0.003,60908.0,60907.0,0.49861245]
["bitfinex-derivatives","BTCF0:USTF0",1726597259474,0.003,60908.0,60907.0,1.68910705]
["bitfinex-derivatives","BTCF0:USTF0",1726597259666,0.003,60908.0,60907.0,0.32447605]
["bitfinex-derivatives","BTCF0:USTF0",1726597259863,0.003,60908.0,60907.0,0.22654145]
["bitfinex-derivatives","BTCF0:USTF0",1726597260166,0.0024629,60912.0,60911.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726597260369,0.0024629,60912.0,60911.0,0.30520163]
["bitfinex-derivatives","BTCF0:USTF0",1726597260565,0.0024629,60912.0,60911.0,0.20713592]
["bitfinex-derivatives","BTCF0:USTF0",1726597261260,0.0024629,60912.0,60911.0,0.44142239]
["bitfinex-derivatives","BTCF0:USTF0",1726597261465,0.0084629,60912.0,60911.0,0.35935639]
["bitfinex-derivatives","BTCF0:USTF0",1726597261676,0.006,60912.0,60911.0,0.35935639]
["bitfinex-derivatives","BTCF0:USTF0",1726597261964,0.012,60912.0,60911.0,0.20713592]
["bitfinex-derivatives","BTCF0:USTF0",1726597262358,0.27452212,60916.0,60911.0,0.20713592]
["bitfinex-derivatives","BTCF0:USTF0",1726597262563,0.27452212,60916.0,60907.0,0.0169398]
["bitfinex-derivatives","BTCF0:USTF0",1726597262564,0.082063,60913.0,60912.0,0.22319406]
["bitfinex-derivatives","BTCF0:USTF0",1726597262766,0.272063,60913.0,60912.0,0.30525906]
["bitfinex-derivatives","BTCF0:USTF0",1726597263366,0.082063,60913.0,60912.0,0.30525906]
["bitfinex-derivatives","BTCF0:USTF0",1726597263569,0.00846312,60916.0,60915.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1726597263765,0.3608,60919.0,60915.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1726597263766,0.3608,60932.0,60915.0,0.63806855]
["bitfinex-derivatives","BTCF0:USTF0",1726597263970,0.763628,60940.0,60933.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1726597263971,0.3608,60940.0,60933.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1726597264173,0.08203,60938.0,60937.0,0.06536967]
["bitfinex-derivatives","BTCF0:USTF0",1726597264380,0.08203,60938.0,60937.0,0.06536362]
["bitfinex-derivatives","BTCF0:USTF0",1726597264563,1.5,60939.0,60937.0,0.14739462]
["bitfinex-derivatives","BTCF0:USTF0",1726597264874,1.5,60939.0,60935.0,0.08171209]
["bitfinex-derivatives","BTCF0:USTF0",1726597264875,0.08203,60938.0,60935.0,0.08171209]
["bitfinex-derivatives","BTCF0:USTF0",1726597265076,0.08203,60938.0,60930.0,0.28809345]
["bitfinex-derivatives","BTCF0:USTF0",1726597265077,0.08203,60938.0,60936.0,0.08171209]
["bitfinex-derivatives","BTCF0:USTF0",1726597265377,1.5,60939.0,60934.0,0.08171209]
["bitfinex-derivatives","BTCF0:USTF0",1726597265567,1.5,60939.0,60933.0,0.08171209]
["bitfinex-derivatives","BTCF0:USTF0",1726597265568,0.632834,60935.0,60933.0,0.08171209]
["bitfinex-derivatives","BTCF0:USTF0",1726597265767,0.5508,60935.0,60932.0,0.00246171]
["bitfinex-derivatives","BTCF0:USTF0",1726597265976,0.3608,60935.0,60934.0,0.06534671]
["bitfinex-derivatives","BTCF0:USTF0",1726597266270,0.3608,60935.0,60932.0,0.00246171]
["bitfinex-derivatives","BTCF0:USTF0",1726597266469,1.5,60939.0,60938.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726597267062,1.64936925,60939.0,60938.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726597267474,1.73139725,60939.0,60938.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726597267671,2.09219725,60939.0,60938.0,0.06916126]
["bitfinex-derivatives","BTCF0:USTF0",1726597267982,2.1595216,60939.0,60938.0,0.06916126]
["bitfinex-derivatives","BTCF0:USTF0",1726597268163,2.37215368,60939.0,60938.0,0.06916126]
["bitfinex-derivatives","BTCF0:USTF0",1726597268475,2.38215368,60939.0,60938.0,0.07016126]
["bitfinex-derivatives","BTCF0:USTF0",1726597269274,2.39615393,60939.0,60938.0,0.07116126]
["bitfinex-derivatives","BTCF0:USTF0",1726597269870,1.6733695,60939.0,60938.0,0.07116126]
["bitfinex-derivatives","BTCF0:USTF0",1726597270173,1.6733695,60939.0,60938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597270374,1.9453975,60939.0,60938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597270576,2.37352048,60939.0,60938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597270781,2.22535256,60939.0,60938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597271279,2.66818056,60939.0,60938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597271475,2.65418056,60939.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597271673,2.58315256,60939.0,60938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597271870,2.66518056,60939.0,60938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597272081,2.37052048,60939.0,60938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597272380,2.45254848,60939.0,60938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597273880,2.45254848,60939.0,60938.0,0.00168996]
["bitfinex-derivatives","BTCF0:USTF0",1726597275181,0.164072,60933.0,60932.0,0.0187783]
["bitfinex-derivatives","BTCF0:USTF0",1726597275377,0.632836,60933.0,60932.0,0.0187783]
["bitfinex-derivatives","BTCF0:USTF0",1726597275580,1.8818,60939.0,60932.0,0.0187783]
["bitfinex-derivatives","BTCF0:USTF0",1726597275581,1.8818,60939.0,60936.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726597275774,1.8818,60939.0,60938.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726597275970,0.021,60939.0,60938.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726597276176,0.011,60939.0,60938.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726597276570,1.511,60939.0,60938.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726597276776,1.593028,60939.0,60938.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726597277381,1.603028,60939.0,60938.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726597277876,1.519,60939.0,60938.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726597278078,1.8798,60939.0,60938.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726597278483,1.8718,60939.0,60938.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1726597278682,1.593028,60939.0,60938.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1726597279078,1.593028,60939.0,60938.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1726597279482,0.00246207,60942.0,60938.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1726597279483,0.00246207,60942.0,60938.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726597279680,0.082015,60949.0,60948.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1726597280078,1.582015,60949.0,60948.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1726597280886,1.5,60949.0,60948.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1726597281395,1.507,60949.0,60948.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1726597281580,1.507,60949.0,60944.0,0.36326125]
["bitfinex-derivatives","BTCF0:USTF0",1726597281581,0.16404,60945.0,60944.0,0.00246125]
["bitfinex-derivatives","BTCF0:USTF0",1726597282075,0.25456203,60945.0,60944.0,0.00246125]
["bitfinex-derivatives","BTCF0:USTF0",1726597282283,0.25456203,60945.0,60944.0,0.01910606]
["bitfinex-derivatives","BTCF0:USTF0",1726597282481,0.25456203,60945.0,60944.0,0.00246125]
["bitfinex-derivatives","BTCF0:USTF0",1726597282482,0.16754203,60945.0,60944.0,0.00246125]
["bitfinex-derivatives","BTCF0:USTF0",1726597283475,0.16754046,60945.0,60944.0,0.00206757]
["bitfinex-derivatives","BTCF0:USTF0",1726597283682,0.22637555,60945.0,60944.0,0.00206757]
["bitfinex-derivatives","BTCF0:USTF0",1726597284285,0.22637555,60945.0,60944.0,0.00406757]
["bitfinex-derivatives","BTCF0:USTF0",1726597284783,0.22737555,60945.0,60944.0,0.00406757]
["bitfinex-derivatives","BTCF0:USTF0",1726597285177,0.30939555,60945.0,60944.0,0.00306757]
["bitfinex-derivatives","BTCF0:USTF0",1726597285378,0.22737555,60945.0,60944.0,0.00306757]
["bitfinex-derivatives","BTCF0:USTF0",1726597285890,0.22837555,60945.0,60944.0,0.00306757]
["bitfinex-derivatives","BTCF0:USTF0",1726597286187,0.31039555,60945.0,60944.0,0.00306757]
["bitfinex-derivatives","BTCF0:USTF0",1726597286677,0.31139555,60945.0,60944.0,0.00206757]
["bitfinex-derivatives","BTCF0:USTF0",1726597287182,0.22937555,60945.0,60944.0,0.00206757]
["bitfinex-derivatives","BTCF0:USTF0",1726597287486,0.23137555,60945.0,60944.0,0.08608957]
["bitfinex-derivatives","BTCF0:USTF0",1726597287791,0.16035555,60945.0,60944.0,0.08608957]
["bitfinex-derivatives","BTCF0:USTF0",1726597287973,0.16035555,60945.0,60944.0,0.16811157]
["bitfinex-derivatives","BTCF0:USTF0",1726597287974,0.16235555,60945.0,60944.0,0.16811157]
["bitfinex-derivatives","BTCF0:USTF0",1726597288179,0.00330125,60949.0,60948.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1726597288180,0.00246125,60949.0,60948.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1726597288378,0.05883509,60957.0,60948.0,0.442816]
["bitfinex-derivatives","BTCF0:USTF0",1726597288584,0.082003,60958.0,60953.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597288777,0.05883509,60964.0,60956.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1726597288778,0.12615259,60964.0,60956.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1726597288986,0.12615259,60964.0,60949.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1726597288987,0.082003,60958.0,60949.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1726597289284,0.081999,60961.0,60960.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1726597289479,0.081999,60961.0,60956.0,0.00246075]
["bitfinex-derivatives","BTCF0:USTF0",1726597289480,0.3608,60961.0,60956.0,0.00246075]
["bitfinex-derivatives","BTCF0:USTF0",1726597289685,0.41963509,60961.0,60956.0,0.00246075]
["bitfinex-derivatives","BTCF0:USTF0",1726597289882,0.082004,60957.0,60956.0,0.08446475]
["bitfinex-derivatives","BTCF0:USTF0",1726597290489,0.093004,60957.0,60956.0,0.01904599]
["bitfinex-derivatives","BTCF0:USTF0",1726597290788,1.675008,60957.0,60956.0,0.02004599]
["bitfinex-derivatives","BTCF0:USTF0",1726597291191,1.675008,60957.0,60944.0,0.00206757]
["bitfinex-derivatives","BTCF0:USTF0",1726597291192,0.08201,60953.0,60944.0,0.00206757]
["bitfinex-derivatives","BTCF0:USTF0",1726597291379,0.27202,60945.0,60944.0,0.00206757]
["bitfinex-derivatives","BTCF0:USTF0",1726597291688,0.08202,60945.0,60944.0,0.00206757]
["bitfinex-derivatives","BTCF0:USTF0",1726597291887,0.08202,60945.0,60944.0,0.01806296]
["bitfinex-derivatives","BTCF0:USTF0",1726597292079,0.08202,60945.0,60944.0,0.08408957]
["bitfinex-derivatives","BTCF0:USTF0",1726597292691,0.19,60949.0,60944.0,0.08408957]
["bitfinex-derivatives","BTCF0:USTF0",1726597292692,0.082016,60949.0,60948.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1726597293987,0.082016,60949.0,60948.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726597293988,0.01,60949.0,60948.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726597294289,0.021,60949.0,60948.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1726597296796,0.021,60949.0,60948.0,0.166032]
["bitfinex-derivatives","BTCF0:USTF0",1726597296992,1.50330112,60957.0,60956.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1726597297195,0.15178233,60957.0,60956.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1726597297493,0.15178233,60957.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726597297686,0.14932121,60956.0,60955.0,0.187307]
["bitfinex-derivatives","BTCF0:USTF0",1726597298089,0.01346112,60957.0,60956.0,0.16401]
["bitfinex-derivatives","BTCF0:USTF0",1726597298289,0.21333495,60961.0,60960.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1726597298498,1.5673027,60970.0,60968.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726597298697,0.0681427,60970.0,60968.0,0.07076051]
["bitfinex-derivatives","BTCF0:USTF0",1726597298892,0.3608,60979.0,60968.0,0.07076051]
["bitfinex-derivatives","BTCF0:USTF0",1726597298893,0.1740027,60978.0,60968.0,0.07076051]
["bitfinex-derivatives","BTCF0:USTF0",1726597299084,0.0673027,60977.0,60968.0,0.07076051]
["bitfinex-derivatives","BTCF0:USTF0",1726597299290,0.081984,60972.0,60968.0,0.07076051]
["bitfinex-derivatives","BTCF0:USTF0",1726597299593,0.081984,60972.0,60968.0,0.08704599]
["bitfinex-derivatives","BTCF0:USTF0",1726597300298,0.081984,60972.0,60968.0,1.38832548]
["bitfinex-derivatives","BTCF0:USTF0",1726597300299,0.21225731,60972.0,60968.0,1.38832548]
["bitfinex-derivatives","BTCF0:USTF0",1726597300598,0.21225731,60972.0,60971.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726597300901,0.21225731,60980.0,60970.0,0.00245988]
["bitfinex-derivatives","BTCF0:USTF0",1726597301194,0.081976,60978.0,60974.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1726597301405,0.14077624,60977.0,60974.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1726597301695,0.081977,60977.0,60974.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1726597302096,0.081979,60976.0,60974.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1726597302486,0.3608,60975.0,60974.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726597302690,0.41959924,60975.0,60974.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726597302993,0.50157924,60975.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597303195,0.55190432,60975.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597303501,0.081997,60963.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726597303696,0.10912432,60962.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726597303999,0.32138163,60961.0,60960.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726597304187,0.10912432,60961.0,60960.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726597304796,0.05032508,60961.0,60960.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726597305092,0.004,60963.0,60962.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1726597305401,0.004,60963.0,60961.0,0.87302]
["bitfinex-derivatives","BTCF0:USTF0",1726597305402,0.05032967,60963.0,60961.0,0.87302]
["bitfinex-derivatives","BTCF0:USTF0",1726597305696,0.16306095,60965.0,60964.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1726597305903,0.05032811,60965.0,60964.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1726597306103,0.0024607,60967.0,60966.0,0.163984]
["bitfinex-derivatives","BTCF0:USTF0",1726597306303,0.17936705,60977.0,60972.0,0.361984]
["bitfinex-derivatives","BTCF0:USTF0",1726597306600,0.00245999,60981.0,60980.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1726597306802,1.59292312,60981.0,60980.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1726597307995,0.09892312,60981.0,60980.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1726597308298,0.09892047,60981.0,60980.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1726597308508,0.09892047,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597308509,0.04860459,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597308800,0.09043199,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597309192,0.1808927,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597309392,1.6808927,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597309899,2.10049119,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597310100,2.10049119,60981.0,60975.0,0.00245989]
["bitfinex-derivatives","BTCF0:USTF0",1726597310101,0.081978,60976.0,60975.0,0.00245989]
["bitfinex-derivatives","BTCF0:USTF0",1726597310299,0.081978,60976.0,60975.0,0.01904962]
["bitfinex-derivatives","BTCF0:USTF0",1726597310602,0.25441671,60976.0,60975.0,0.00245989]
["bitfinex-derivatives","BTCF0:USTF0",1726597310790,0.25441671,60976.0,60975.0,0.01865672]
["bitfinex-derivatives","BTCF0:USTF0",1726597310987,0.25441671,60976.0,60975.0,0.00245989]
["bitfinex-derivatives","BTCF0:USTF0",1726597311205,0.25443071,60976.0,60975.0,0.01869252]
["bitfinex-derivatives","BTCF0:USTF0",1726597311406,0.25443071,60976.0,60975.0,0.00445989]
["bitfinex-derivatives","BTCF0:USTF0",1726597311593,0.25943071,60976.0,60975.0,0.00445989]
["bitfinex-derivatives","BTCF0:USTF0",1726597311901,0.70895969,60976.0,60975.0,0.00445989]
["bitfinex-derivatives","BTCF0:USTF0",1726597312098,0.7994344,60976.0,60975.0,0.00445989]
["bitfinex-derivatives","BTCF0:USTF0",1726597312302,0.48792774,60976.0,60975.0,0.00445989]
["bitfinex-derivatives","BTCF0:USTF0",1726597312811,0.40594974,60976.0,60975.0,0.08643989]
["bitfinex-derivatives","BTCF0:USTF0",1726597312994,0.005,60976.0,60975.0,0.08643989]
["bitfinex-derivatives","BTCF0:USTF0",1726597314208,0.086978,60976.0,60975.0,0.08643989]
["bitfinex-derivatives","BTCF0:USTF0",1726597316508,0.12712556,60976.0,60975.0,0.08643989]
["bitfinex-derivatives","BTCF0:USTF0",1726597318706,0.12712556,60976.0,60975.0,0.00445989]
["bitfinex-derivatives","BTCF0:USTF0",1726597319699,0.53824962,60976.0,60975.0,0.00445989]
["bitfinex-derivatives","BTCF0:USTF0",1726597320003,0.53824979,60976.0,60975.0,0.00445989]
["bitfinex-derivatives","BTCF0:USTF0",1726597320308,0.5970538,60976.0,60968.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726597320600,0.081992,60967.0,60965.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1726597320808,0.1492792,60966.0,60965.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1726597321198,0.1492792,60966.0,60963.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726597321394,0.1492792,60965.0,60964.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1726597322116,0.36147635,60965.0,60964.0,0.09864106]
["bitfinex-derivatives","BTCF0:USTF0",1726597322296,0.36149378,60965.0,60964.0,0.09864106]
["bitfinex-derivatives","BTCF0:USTF0",1726597322695,0.1492792,60965.0,60964.0,0.09864106]
["bitfinex-derivatives","BTCF0:USTF0",1726597323903,0.1492792,60965.0,60964.0,0.10264106]
["bitfinex-derivatives","BTCF0:USTF0",1726597324609,0.00246048,60970.0,60969.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1726597325600,0.00246048,60970.0,60969.0,0.188088]
["bitfinex-derivatives","BTCF0:USTF0",1726597325601,0.06974381,60970.0,60969.0,0.188088]
["bitfinex-derivatives","BTCF0:USTF0",1726597325800,0.06974381,60970.0,60969.0,0.680128]
["bitfinex-derivatives","BTCF0:USTF0",1726597326193,0.06974381,60970.0,60969.0,0.472554]
["bitfinex-derivatives","BTCF0:USTF0",1726597326491,0.06974381,60970.0,60969.0,0.554542]
["bitfinex-derivatives","BTCF0:USTF0",1726597326891,0.06974381,60970.0,60969.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1726597327295,0.00646048,60970.0,60969.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1726597331008,0.081991,60967.0,60966.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726597331203,0.101477,60967.0,60966.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726597331395,0.462277,60967.0,60966.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726597331996,0.019486,60967.0,60966.0,0.098407]
["bitfinex-derivatives","BTCF0:USTF0",1726597332198,0.019486,60967.0,60966.0,0.542199]
["bitfinex-derivatives","BTCF0:USTF0",1726597332905,0.019486,60967.0,60966.0,0.181399]
["bitfinex-derivatives","BTCF0:USTF0",1726597333402,0.00646048,60970.0,60969.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1726597333607,0.00246048,60970.0,60969.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1726597333908,0.081991,60967.0,60966.0,0.017418]
["bitfinex-derivatives","BTCF0:USTF0",1726597334092,0.101477,60967.0,60966.0,0.017418]
["bitfinex-derivatives","BTCF0:USTF0",1726597334499,1.601477,60967.0,60966.0,0.017418]
["bitfinex-derivatives","BTCF0:USTF0",1726597335308,1.71062048,60967.0,60966.0,0.017418]
["bitfinex-derivatives","BTCF0:USTF0",1726597335809,1.71062048,60967.0,60966.0,0.016418]
["bitfinex-derivatives","BTCF0:USTF0",1726597336108,1.71062048,60967.0,60963.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726597336109,0.081994,60965.0,60963.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726597336409,1.80302192,60967.0,60963.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726597336410,0.12862948,60964.0,60963.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726597336711,0.06981751,60964.0,60963.0,0.09786599]
["bitfinex-derivatives","BTCF0:USTF0",1726597336901,0.12862948,60964.0,60963.0,0.09786599]
["bitfinex-derivatives","BTCF0:USTF0",1726597337203,0.06981751,60964.0,60963.0,0.09786599]
["bitfinex-derivatives","BTCF0:USTF0",1726597337409,0.06981751,60964.0,60963.0,0.09986599]
["bitfinex-derivatives","BTCF0:USTF0",1726597338412,0.15181251,60964.0,60963.0,0.09986599]
["bitfinex-derivatives","BTCF0:USTF0",1726597338613,0.48261915,60964.0,60963.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726597338794,0.48261915,60964.0,60956.0,0.00246045]
["bitfinex-derivatives","BTCF0:USTF0",1726597338795,0.082004,60957.0,60956.0,0.00246045]
["bitfinex-derivatives","BTCF0:USTF0",1726597339001,0.40063315,60957.0,60956.0,0.00246045]
["bitfinex-derivatives","BTCF0:USTF0",1726597339201,0.34182118,60957.0,60956.0,0.00246045]
["bitfinex-derivatives","BTCF0:USTF0",1726597339512,0.06981718,60957.0,60956.0,0.10050309]
["bitfinex-derivatives","BTCF0:USTF0",1726597339699,0.10914315,60957.0,60956.0,1.70143545]
["bitfinex-derivatives","BTCF0:USTF0",1726597339904,0.21273659,60962.0,60960.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726597340096,0.05881197,60964.0,60963.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726597340399,0.05881197,60965.0,60964.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1726597340599,0.3608,60966.0,60965.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1726597340812,0.380286,60966.0,60965.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1726597341004,0.43909504,60966.0,60965.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1726597342316,0.33926378,60966.0,60965.0,0.20694669]
["bitfinex-derivatives","BTCF0:USTF0",1726597342609,0.019486,60966.0,60965.0,0.20694669]
["bitfinex-derivatives","BTCF0:USTF0",1726597342910,0.21519707,60970.0,60969.0,0.163976]
["bitfinex-derivatives","BTCF0:USTF0",1726597343118,0.08995712,60970.0,60969.0,0.936016]
["bitfinex-derivatives","BTCF0:USTF0",1726597343304,0.08995712,60970.0,60969.0,1.81304348]
["bitfinex-derivatives","BTCF0:USTF0",1726597344006,0.08360712,60970.0,60969.0,2.01304348]
["bitfinex-derivatives","BTCF0:USTF0",1726597344611,0.01035001,60970.0,60969.0,2.01304348]
["bitfinex-derivatives","BTCF0:USTF0",1726597344811,0.00245999,60981.0,60969.0,2.01304348]
["bitfinex-derivatives","BTCF0:USTF0",1726597344812,0.00245999,60981.0,60980.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1726597345009,0.1084,60995.0,60980.0,0.99976364]
["bitfinex-derivatives","BTCF0:USTF0",1726597345208,0.1084,60995.0,60990.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1726597345403,0.1084,60995.0,60990.0,0.48691369]
["bitfinex-derivatives","BTCF0:USTF0",1726597345711,0.1084,60995.0,60994.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726597345903,0.36168,60996.0,60995.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1726597346106,0.3608,60996.0,60995.0,0.361953]
["bitfinex-derivatives","BTCF0:USTF0",1726597346922,0.3608,60996.0,60994.0,0.06522746]
["bitfinex-derivatives","BTCF0:USTF0",1726597347115,0.081956,60993.0,60992.0,0.06522746]
["bitfinex-derivatives","BTCF0:USTF0",1726597347306,0.4588,60995.0,60990.0,0.06522746]
["bitfinex-derivatives","BTCF0:USTF0",1726597347506,0.4588,60995.0,60992.0,0.04892062]
["bitfinex-derivatives","BTCF0:USTF0",1726597347707,0.4588,60995.0,60991.0,0.04892062]
["bitfinex-derivatives","BTCF0:USTF0",1726597347708,0.081957,60992.0,60991.0,0.04892062]
["bitfinex-derivatives","BTCF0:USTF0",1726597348105,0.081958,60991.0,60990.0,0.04892062]
["bitfinex-derivatives","BTCF0:USTF0",1726597348411,0.081961,60989.0,60988.0,0.04892062]
["bitfinex-derivatives","BTCF0:USTF0",1726597348610,0.081963,60988.0,60986.0,0.0190546]
["bitfinex-derivatives","BTCF0:USTF0",1726597349719,0.081963,60988.0,60986.0,0.0200546]
["bitfinex-derivatives","BTCF0:USTF0",1726597350212,0.081963,60988.0,60986.0,0.0190546]
["bitfinex-derivatives","BTCF0:USTF0",1726597350416,0.083963,60988.0,60986.0,0.0200546]
["bitfinex-derivatives","BTCF0:USTF0",1726597350811,0.081964,60987.0,60986.0,0.0200546]
["bitfinex-derivatives","BTCF0:USTF0",1726597351209,0.081964,60987.0,60986.0,0.0210546]
["bitfinex-derivatives","BTCF0:USTF0",1726597352313,0.448928,60987.0,60986.0,0.0210546]
["bitfinex-derivatives","BTCF0:USTF0",1726597352507,0.448928,60987.0,60971.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1726597352508,1.47362,60987.0,60971.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1726597352711,1.47362,60987.0,60976.0,0.01845034]
["bitfinex-derivatives","BTCF0:USTF0",1726597352712,0.081977,60977.0,60976.0,0.01845034]
["bitfinex-derivatives","BTCF0:USTF0",1726597353005,1.581977,60977.0,60976.0,0.00245985]
["bitfinex-derivatives","BTCF0:USTF0",1726597353210,1.5,60977.0,60976.0,0.08443785]
["bitfinex-derivatives","BTCF0:USTF0",1726597353412,1.581977,60977.0,60976.0,0.08443785]
["bitfinex-derivatives","BTCF0:USTF0",1726597353732,1.581977,60977.0,60976.0,0.10280256]
["bitfinex-derivatives","BTCF0:USTF0",1726597353907,1.581977,60977.0,60976.0,0.02082456]
["bitfinex-derivatives","BTCF0:USTF0",1726597354315,1.5,60977.0,60976.0,0.10080256]
["bitfinex-derivatives","BTCF0:USTF0",1726597354616,1.5,60977.0,60976.0,0.10280256]
["bitfinex-derivatives","BTCF0:USTF0",1726597356018,1.5,60977.0,60976.0,0.10034271]
["bitfinex-derivatives","BTCF0:USTF0",1726597356717,0.1013,60986.0,60976.0,0.61836471]
["bitfinex-derivatives","BTCF0:USTF0",1726597357014,0.1013,60986.0,60985.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1726597357215,1.6013,60986.0,60985.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1726597358209,1.683265,60986.0,60985.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1726597358609,1.6013,60986.0,60985.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1726597359113,0.006,60986.0,60985.0,0.82224909]
["bitfinex-derivatives","BTCF0:USTF0",1726597359311,0.006,60986.0,60985.0,1.91416909]
["bitfinex-derivatives","BTCF0:USTF0",1726597359517,0.006,60986.0,60985.0,1.99613509]
["bitfinex-derivatives","BTCF0:USTF0",1726597359812,0.006,60986.0,60985.0,1.99713509]
["bitfinex-derivatives","BTCF0:USTF0",1726597363020,0.006,60986.0,60985.0,0.10048309]
["bitfinex-derivatives","BTCF0:USTF0",1726597370432,0.087965,60986.0,60985.0,0.10048309]
["bitfinex-derivatives","BTCF0:USTF0",1726597370733,0.006,60986.0,60985.0,0.10048309]
["bitfinex-derivatives","BTCF0:USTF0",1726597372520,0.05631058,60986.0,60985.0,0.10048309]
["bitfinex-derivatives","BTCF0:USTF0",1726597377131,0.13827558,60986.0,60985.0,0.10048309]
["bitfinex-derivatives","BTCF0:USTF0",1726597377933,0.31833665,60986.0,60985.0,0.10048309]
["bitfinex-derivatives","BTCF0:USTF0",1726597378123,0.13827558,60986.0,60985.0,0.10048309]
["bitfinex-derivatives","BTCF0:USTF0",1726597379528,0.006,60986.0,60985.0,0.10048309]
["bitfinex-derivatives","BTCF0:USTF0",1726597379934,0.006,60986.0,60985.0,0.29048309]
["bitfinex-derivatives","BTCF0:USTF0",1726597382537,0.006,60986.0,60985.0,0.10048309]
["bitfinex-derivatives","BTCF0:USTF0",1726597382733,0.087965,60986.0,60985.0,0.14948028]
["bitfinex-derivatives","BTCF0:USTF0",1726597382941,0.006,60986.0,60985.0,0.14948028]
["bitfinex-derivatives","BTCF0:USTF0",1726597383238,0.006,60986.0,60985.0,0.10048309]
["bitfinex-derivatives","BTCF0:USTF0",1726597383829,0.006,60986.0,60985.0,0.14948028]
["bitfinex-derivatives","BTCF0:USTF0",1726597384137,0.006,60986.0,60985.0,0.33948028]
["bitfinex-derivatives","BTCF0:USTF0",1726597385338,0.006,60986.0,60985.0,0.29048309]
["bitfinex-derivatives","BTCF0:USTF0",1726597387343,0.05631017,60986.0,60985.0,0.29048309]
["bitfinex-derivatives","BTCF0:USTF0",1726597387637,0.05631017,60986.0,60985.0,0.10048309]
["bitfinex-derivatives","BTCF0:USTF0",1726597388932,0.13827517,60986.0,60985.0,0.10048309]
["bitfinex-derivatives","BTCF0:USTF0",1726597389530,0.31833624,60986.0,60985.0,0.10048309]
["bitfinex-derivatives","BTCF0:USTF0",1726597389834,0.26802607,60986.0,60985.0,0.10048309]
["bitfinex-derivatives","BTCF0:USTF0",1726597390033,0.31833649,60986.0,60985.0,0.10048309]
["bitfinex-derivatives","BTCF0:USTF0",1726597391430,0.13827542,60986.0,60985.0,0.10048309]
["bitfinex-derivatives","BTCF0:USTF0",1726597391738,0.22024042,60986.0,60985.0,0.01851709]
["bitfinex-derivatives","BTCF0:USTF0",1726597391953,0.27902746,60986.0,60985.0,0.01851709]
["bitfinex-derivatives","BTCF0:USTF0",1726597392644,1.77902746,60986.0,60985.0,0.01851709]
["bitfinex-derivatives","BTCF0:USTF0",1726597394342,1.77902746,60986.0,60985.0,0.22540391]
["bitfinex-derivatives","BTCF0:USTF0",1726597394343,1.62891918,60986.0,60985.0,0.22540391]
["bitfinex-derivatives","BTCF0:USTF0",1726597394739,1.62891918,60986.0,60985.0,0.10048309]
["bitfinex-derivatives","BTCF0:USTF0",1726597395046,1.62891918,60986.0,60985.0,0.22540141]
["bitfinex-derivatives","BTCF0:USTF0",1726597395446,1.62891918,60986.0,60985.0,0.32339335]
["bitfinex-derivatives","BTCF0:USTF0",1726597395942,1.62891918,60986.0,60985.0,0.22540141]
["bitfinex-derivatives","BTCF0:USTF0",1726597397141,1.62891918,60986.0,60985.0,0.14343541]
["bitfinex-derivatives","BTCF0:USTF0",1726597398139,1.98971918,60986.0,60985.0,0.14343541]
["bitfinex-derivatives","BTCF0:USTF0",1726597398745,1.98971918,60986.0,60985.0,0.14344058]
["bitfinex-derivatives","BTCF0:USTF0",1726597399454,1.90775418,60986.0,60985.0,0.22540658]
["bitfinex-derivatives","BTCF0:USTF0",1726597399645,1.98971918,60986.0,60985.0,0.22540643]
["bitfinex-derivatives","BTCF0:USTF0",1726597400042,1.62891918,60986.0,60985.0,0.22540643]
["bitfinex-derivatives","BTCF0:USTF0",1726597401252,1.90088418,60986.0,60985.0,0.14344043]
["bitfinex-derivatives","BTCF0:USTF0",1726597401548,0.081978,60976.0,60975.0,0.00245999]
["bitfinex-derivatives","BTCF0:USTF0",1726597401746,0.5508,60976.0,60968.0,0.09815518]
["bitfinex-derivatives","BTCF0:USTF0",1726597401949,0.081988,60971.0,60970.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1726597402155,1.581988,60971.0,60970.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1726597402645,1.578988,60971.0,60970.0,0.14741376]
["bitfinex-derivatives","BTCF0:USTF0",1726597402848,1.578988,60971.0,60969.0,0.06542776]
["bitfinex-derivatives","BTCF0:USTF0",1726597403048,0.081988,60969.0,60968.0,0.06542776]
["bitfinex-derivatives","BTCF0:USTF0",1726597403242,0.081989,60968.0,60966.0,0.00246038]
["bitfinex-derivatives","BTCF0:USTF0",1726597403443,0.081991,60967.0,60966.0,0.05150492]
["bitfinex-derivatives","BTCF0:USTF0",1726597403948,0.079991,60967.0,60966.0,0.05150629]
["bitfinex-derivatives","BTCF0:USTF0",1726597404149,0.079991,60967.0,60966.0,0.00246038]
["bitfinex-derivatives","BTCF0:USTF0",1726597404651,0.079991,60967.0,60966.0,0.01246038]
["bitfinex-derivatives","BTCF0:USTF0",1726597405046,0.079991,60967.0,60966.0,0.01146038]
["bitfinex-derivatives","BTCF0:USTF0",1726597405554,0.079991,60967.0,60966.0,0.09345238]
["bitfinex-derivatives","BTCF0:USTF0",1726597405743,0.079991,60967.0,60966.0,0.15246868]
["bitfinex-derivatives","BTCF0:USTF0",1726597406051,0.079991,60967.0,60966.0,0.10345238]
["bitfinex-derivatives","BTCF0:USTF0",1726597406455,0.079991,60967.0,60966.0,0.02146038]
["bitfinex-derivatives","BTCF0:USTF0",1726597407147,0.001,60968.0,60966.0,0.02146038]
["bitfinex-derivatives","BTCF0:USTF0",1726597407446,0.081991,60967.0,60966.0,0.02146038]
["bitfinex-derivatives","BTCF0:USTF0",1726597407848,1.581991,60967.0,60966.0,0.02146038]
["bitfinex-derivatives","BTCF0:USTF0",1726597408454,1.663982,60967.0,60966.0,0.02146038]
["bitfinex-derivatives","BTCF0:USTF0",1726597408651,1.663982,60967.0,60965.0,0.01627943]
["bitfinex-derivatives","BTCF0:USTF0",1726597408652,0.163984,60966.0,60965.0,0.01627943]
["bitfinex-derivatives","BTCF0:USTF0",1726597408850,0.082,60960.0,60959.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1726597409350,0.081996,60963.0,60962.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1726597409848,0.082002,60960.0,60959.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1726597410654,0.082005,60956.0,60955.0,0.29064799]
["bitfinex-derivatives","BTCF0:USTF0",1726597411249,0.082005,60956.0,60955.0,0.10064799]
["bitfinex-derivatives","BTCF0:USTF0",1726597412156,0.082005,60956.0,60955.0,0.10264799]
["bitfinex-derivatives","BTCF0:USTF0",1726597412947,0.3638,60960.0,60958.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1726597413147,0.3638,60960.0,60959.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1726597413354,0.4458,60960.0,60959.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1726597413856,0.082003,60958.0,60955.0,0.21064299]
["bitfinex-derivatives","BTCF0:USTF0",1726597414358,0.082003,60958.0,60957.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1726597415158,0.3648,60960.0,60959.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1726597415360,0.3648,60960.0,60959.0,0.272001]
["bitfinex-derivatives","BTCF0:USTF0",1726597416248,0.3608,60960.0,60959.0,0.272001]
["bitfinex-derivatives","BTCF0:USTF0",1726597416957,0.3648,60960.0,60959.0,0.272001]
["bitfinex-derivatives","BTCF0:USTF0",1726597417665,0.004,60960.0,60959.0,0.272001]
["bitfinex-derivatives","BTCF0:USTF0",1726597417958,0.006,60960.0,60959.0,0.272001]
["bitfinex-derivatives","BTCF0:USTF0",1726597418565,0.006,60960.0,60959.0,0.14717855]
["bitfinex-derivatives","BTCF0:USTF0",1726597419159,0.002,60960.0,60959.0,0.14717855]
["bitfinex-derivatives","BTCF0:USTF0",1726597419355,0.001,60960.0,60959.0,0.14817855]
["bitfinex-derivatives","BTCF0:USTF0",1726597419550,0.002,60960.0,60959.0,0.15717855]
["bitfinex-derivatives","BTCF0:USTF0",1726597420061,0.001,60960.0,60959.0,0.15717855]
["bitfinex-derivatives","BTCF0:USTF0",1726597420259,0.001,60960.0,60959.0,0.092001]
["bitfinex-derivatives","BTCF0:USTF0",1726597420763,0.083,60960.0,60959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726597421265,0.082,60960.0,60959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726597422458,0.082,60960.0,60959.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1726597422863,0.082,60960.0,60959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726597423161,0.081996,60963.0,60962.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726597424764,0.081996,60964.0,60961.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1726597424961,0.081996,60964.0,60962.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1726597425657,0.002,60963.0,60962.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1726597425858,0.1029,60971.0,60962.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1726597425859,0.00246038,60973.0,60972.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1726597426169,0.00246038,60973.0,60972.0,0.632784]
["bitfinex-derivatives","BTCF0:USTF0",1726597426464,3.9e-07,60973.0,60972.0,1.806808]
["bitfinex-derivatives","BTCF0:USTF0",1726597426663,0.1029,60985.0,60973.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1726597426857,0.081965,60987.0,60983.0,0.271968]
["bitfinex-derivatives","BTCF0:USTF0",1726597427052,0.3608,60991.0,60983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597427053,1.942759,60991.0,60983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597427257,0.36325955,60991.0,60990.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1726597429475,0.37725955,60991.0,60990.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1726597429775,0.014,60991.0,60990.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1726597429962,0.025,60991.0,60990.0,0.01720884]
["bitfinex-derivatives","BTCF0:USTF0",1726597431058,0.025,60991.0,60990.0,0.09916884]
["bitfinex-derivatives","BTCF0:USTF0",1726597431258,0.025,60991.0,60990.0,0.45996884]
["bitfinex-derivatives","BTCF0:USTF0",1726597433668,0.081942,61003.0,60998.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1726597433859,0.081944,61002.0,60998.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1726597434058,1.5,61001.0,60999.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1726597434966,1.581946,61001.0,60996.0,0.27441104]
["bitfinex-derivatives","BTCF0:USTF0",1726597435163,0.081948,60999.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597436576,0.090948,60999.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597436871,0.098948,60999.0,60998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597438272,0.098948,60999.0,60998.0,0.01787628]
["bitfinex-derivatives","BTCF0:USTF0",1726597438475,0.098948,60999.0,60998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597443978,0.017,60999.0,60998.0,0.273949]
["bitfinex-derivatives","BTCF0:USTF0",1726597445174,0.017,60999.0,60998.0,1.808498]
["bitfinex-derivatives","BTCF0:USTF0",1726597445374,0.00245857,61013.0,61012.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1726597445582,0.3608,61035.0,61012.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726597445876,0.081909,61028.0,61024.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597446173,0.1024,61029.0,61024.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597446367,0.1024,61029.0,61028.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597447169,0.1024,61029.0,61019.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726597447374,0.081911,61027.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726597447676,0.09039708,61026.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726597447869,0.09039708,61025.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726597448074,0.04011529,61024.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726597448280,0.04011529,61023.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726597448473,0.04011529,61022.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726597448669,0.04011529,61021.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726597449274,0.04011529,61021.0,61020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597449476,0.12203329,61021.0,61020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597450073,1.54211529,61021.0,61020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597451176,1.62403329,61021.0,61020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597451482,1.67432221,61021.0,61020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597452381,1.67432787,61021.0,61020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597453583,1.67432787,61021.0,61007.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1726597453584,2.63512811,61021.0,61007.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1726597453885,0.3608,61012.0,61009.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1726597454080,0.04012096,61011.0,61009.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1726597454482,0.04012096,61011.0,61010.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1726597454685,1.8608,61021.0,61013.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1726597455284,0.081919,61020.0,61013.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1726597455485,0.081927,61014.0,61013.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1726597456186,0.081927,61014.0,61009.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597456187,0.081923,61018.0,61009.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597456379,1.86468,61021.0,61013.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597456579,1.8638,61021.0,61014.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1726597456880,1.945718,61021.0,61018.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1726597457083,0.003,61021.0,61018.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597457279,0.00245819,61025.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726597457480,0.101,61039.0,61024.0,0.632714]
["bitfinex-derivatives","BTCF0:USTF0",1726597457688,0.101,61039.0,61034.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1726597457987,0.3608,61045.0,61034.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1726597458394,0.081891,61041.0,61034.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1726597458590,0.004,61035.0,61034.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1726597458891,0.004,61035.0,61034.0,0.09738301]
["bitfinex-derivatives","BTCF0:USTF0",1726597459387,0.004,61035.0,61034.0,0.01648201]
["bitfinex-derivatives","BTCF0:USTF0",1726597459684,0.004,61035.0,61034.0,0.09838301]
["bitfinex-derivatives","BTCF0:USTF0",1726597459894,0.004,61035.0,61034.0,0.09938301]
["bitfinex-derivatives","BTCF0:USTF0",1726597462677,0.09437664,61035.0,61034.0,0.20248301]
["bitfinex-derivatives","BTCF0:USTF0",1726597465186,0.09436489,61035.0,61034.0,0.20248301]
["bitfinex-derivatives","BTCF0:USTF0",1726597465386,0.09136489,61035.0,61034.0,0.20148301]
["bitfinex-derivatives","BTCF0:USTF0",1726597465592,0.09136489,61035.0,61034.0,0.20248301]
["bitfinex-derivatives","BTCF0:USTF0",1726597466790,0.09136489,61035.0,61034.0,0.30328301]
["bitfinex-derivatives","BTCF0:USTF0",1726597468290,0.09136489,61035.0,61034.0,0.38518401]
["bitfinex-derivatives","BTCF0:USTF0",1726597468892,1.541101,61035.0,61034.0,0.38518401]
["bitfinex-derivatives","BTCF0:USTF0",1726597469697,1.501,61035.0,61034.0,0.38518401]
["bitfinex-derivatives","BTCF0:USTF0",1726597471505,0.001,61035.0,61034.0,0.30328301]
["bitfinex-derivatives","BTCF0:USTF0",1726597471703,0.001,61035.0,61034.0,0.20248301]
["bitfinex-derivatives","BTCF0:USTF0",1726597471904,0.001,61035.0,61034.0,0.25108697]
["bitfinex-derivatives","BTCF0:USTF0",1726597472098,0.001,61035.0,61034.0,0.20248301]
["bitfinex-derivatives","BTCF0:USTF0",1726597472605,0.001,61035.0,61034.0,0.28438401]
["bitfinex-derivatives","BTCF0:USTF0",1726597472806,1.5,61042.0,61041.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1726597472995,0.0024572,61047.0,61046.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1726597473198,0.0024572,61047.0,61046.0,0.271884]
["bitfinex-derivatives","BTCF0:USTF0",1726597473403,0.0024572,61047.0,61046.0,0.353768]
["bitfinex-derivatives","BTCF0:USTF0",1726597473698,0.2111,61066.0,61052.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1726597473897,0.2111,61066.0,61065.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597474096,0.186958,61066.0,61065.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597474303,0.1023,61067.0,61065.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597474807,0.36325711,61070.0,61065.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597475013,0.44510911,61070.0,61069.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597475598,0.36325711,61070.0,61069.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597476109,0.00245711,61070.0,61069.0,0.271854]
["bitfinex-derivatives","BTCF0:USTF0",1726597476407,0.00245711,61070.0,61069.0,0.272854]
["bitfinex-derivatives","BTCF0:USTF0",1726597476916,0.00245711,61070.0,61069.0,0.28825426]
["bitfinex-derivatives","BTCF0:USTF0",1726597477709,0.00245711,61070.0,61069.0,0.28925426]
["bitfinex-derivatives","BTCF0:USTF0",1726597477905,0.00245711,61070.0,61069.0,0.20740026]
["bitfinex-derivatives","BTCF0:USTF0",1726597478603,0.00245711,61070.0,61069.0,0.20640026]
["bitfinex-derivatives","BTCF0:USTF0",1726597478804,0.00245711,61070.0,61069.0,0.28725426]
["bitfinex-derivatives","BTCF0:USTF0",1726597479613,0.1084,61086.0,61074.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1726597479614,0.081837,61082.0,61074.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1726597479808,0.1084,61086.0,61079.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597479809,0.0400807,61080.0,61079.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597480215,0.1219197,61080.0,61079.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597480605,0.1219197,61080.0,61076.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597480606,0.081843,61077.0,61076.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597480806,0.081843,61077.0,61075.0,0.0024559]
["bitfinex-derivatives","BTCF0:USTF0",1726597480807,0.081844,61076.0,61075.0,0.0024559]
["bitfinex-derivatives","BTCF0:USTF0",1726597481005,0.1219247,61076.0,61075.0,0.0024559]
["bitfinex-derivatives","BTCF0:USTF0",1726597482118,0.081852,61070.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726597482416,0.081858,61066.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726597482624,0.0400807,61066.0,61064.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597482916,1.5,61066.0,61065.0,0.09993189]
["bitfinex-derivatives","BTCF0:USTF0",1726597483216,0.52335139,61082.0,61075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597483217,0.08184,61079.0,61075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597483417,0.12192656,61076.0,61075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597483622,0.08185,61072.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726597483814,0.12193256,61072.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726597484211,1.62193256,61072.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726597484607,1.58185,61072.0,61071.0,0.37611242]
["bitfinex-derivatives","BTCF0:USTF0",1726597485023,1.58185,61072.0,61071.0,0.01631242]
["bitfinex-derivatives","BTCF0:USTF0",1726597485916,1.58185,61072.0,61071.0,0.01731242]
["bitfinex-derivatives","BTCF0:USTF0",1726597487114,0.08185,61072.0,61071.0,0.01731242]
["bitfinex-derivatives","BTCF0:USTF0",1726597488623,1.58185,61072.0,61071.0,0.01731242]
["bitfinex-derivatives","BTCF0:USTF0",1726597492325,1.6637,61072.0,61071.0,0.01731242]
["bitfinex-derivatives","BTCF0:USTF0",1726597492533,2.0245,61072.0,61071.0,0.01731242]
["bitfinex-derivatives","BTCF0:USTF0",1726597492737,1.98354541,61072.0,61071.0,0.01731242]
["bitfinex-derivatives","BTCF0:USTF0",1726597494328,1.90169541,61072.0,61071.0,0.01731242]
["bitfinex-derivatives","BTCF0:USTF0",1726597496025,1.54089541,61072.0,61071.0,0.01731242]
["bitfinex-derivatives","BTCF0:USTF0",1726597496336,1.54089541,61072.0,61071.0,0.09916342]
["bitfinex-derivatives","BTCF0:USTF0",1726597496930,0.04089541,61072.0,61071.0,0.37811242]
["bitfinex-derivatives","BTCF0:USTF0",1726597498132,0.04089541,61072.0,61071.0,0.45996342]
["bitfinex-derivatives","BTCF0:USTF0",1726597499231,0.04089541,61072.0,61071.0,0.52520569]
["bitfinex-derivatives","BTCF0:USTF0",1726597499430,0.04089541,61072.0,61071.0,0.44335469]
["bitfinex-derivatives","BTCF0:USTF0",1726597499630,0.04089541,61072.0,61071.0,0.37811242]
["bitfinex-derivatives","BTCF0:USTF0",1726597500532,1.62274541,61072.0,61071.0,0.37811242]
["bitfinex-derivatives","BTCF0:USTF0",1726597500748,1.54089541,61072.0,61071.0,0.37811242]
["bitfinex-derivatives","BTCF0:USTF0",1726597501337,0.081843,61078.0,61077.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1726597501538,0.081846,61075.0,61074.0,0.271846]
["bitfinex-derivatives","BTCF0:USTF0",1726597501828,1.581846,61075.0,61074.0,0.271846]
["bitfinex-derivatives","BTCF0:USTF0",1726597502137,1.5,61075.0,61074.0,0.271846]
["bitfinex-derivatives","BTCF0:USTF0",1726597502327,0.08184,61080.0,61079.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1726597502531,0.12191986,61080.0,61079.0,0.27184]
["bitfinex-derivatives","BTCF0:USTF0",1726597502727,0.12191986,61080.0,61079.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597502728,1.62191986,61080.0,61079.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597503530,1.67215695,61080.0,61079.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726597503736,1.67215695,61080.0,61079.0,0.20692428]
["bitfinex-derivatives","BTCF0:USTF0",1726597503932,1.62191986,61080.0,61079.0,0.20692428]
["bitfinex-derivatives","BTCF0:USTF0",1726597504134,1.67215621,61080.0,61079.0,0.20792428]
["bitfinex-derivatives","BTCF0:USTF0",1726597504527,1.75399621,61080.0,61079.0,0.01792428]
["bitfinex-derivatives","BTCF0:USTF0",1726597504835,1.67215621,61080.0,61079.0,0.01792428]
["bitfinex-derivatives","BTCF0:USTF0",1726597505021,1.75399621,61080.0,61079.0,0.01792428]
["bitfinex-derivatives","BTCF0:USTF0",1726597505334,2.02584004,61080.0,61079.0,0.01792428]
["bitfinex-derivatives","BTCF0:USTF0",1726597505837,0.081858,61067.0,61064.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1726597506026,0.081852,61071.0,61065.0,0.08431509]
["bitfinex-derivatives","BTCF0:USTF0",1726597506027,0.0400811,61066.0,61065.0,0.08431509]
["bitfinex-derivatives","BTCF0:USTF0",1726597506334,0.081858,61066.0,61065.0,0.08431509]
["bitfinex-derivatives","BTCF0:USTF0",1726597506531,0.1219391,61066.0,61065.0,0.08431509]
["bitfinex-derivatives","BTCF0:USTF0",1726597506727,0.12194566,61066.0,61065.0,0.09957955]
["bitfinex-derivatives","BTCF0:USTF0",1726597506932,0.04008766,61066.0,61065.0,0.09957955]
["bitfinex-derivatives","BTCF0:USTF0",1726597507741,0.001,61067.0,61066.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1726597508139,0.001,61066.0,61065.0,0.01772055]
["bitfinex-derivatives","BTCF0:USTF0",1726597508340,0.001,61066.0,61065.0,0.09957955]
["bitfinex-derivatives","BTCF0:USTF0",1726597509437,0.001,61066.0,61065.0,0.16482182]
["bitfinex-derivatives","BTCF0:USTF0",1726597509632,0.00245621,61070.0,61069.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1726597509833,0.00245621,61070.0,61069.0,0.632654]
["bitfinex-derivatives","BTCF0:USTF0",1726597510033,0.00245621,61070.0,61069.0,0.69770935]
["bitfinex-derivatives","BTCF0:USTF0",1726597510345,0.00245621,61070.0,61069.0,1.805748]
["bitfinex-derivatives","BTCF0:USTF0",1726597510534,0.08182,61094.0,61084.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1726597510738,0.08182,61094.0,61090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597511147,0.442624,61091.0,61090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597511533,0.3608,61091.0,61086.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597511737,0.3608,61091.0,61082.0,0.32060643]
["bitfinex-derivatives","BTCF0:USTF0",1726597512039,0.3608,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597512040,0.52645,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597512744,0.444625,61091.0,61090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597513344,0.442625,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597513840,2.02445,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597514145,2.02445,61091.0,61090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597514743,2.02445,61091.0,61090.0,0.01692396]
["bitfinex-derivatives","BTCF0:USTF0",1726597515848,1.942625,61091.0,61090.0,0.01692396]
["bitfinex-derivatives","BTCF0:USTF0",1726597516147,0.3608,61097.0,61093.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1726597516148,0.081821,61094.0,61093.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1726597516343,0.3608,61097.0,61091.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1726597516344,0.081824,61092.0,61091.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1726597517348,0.081819,61096.0,61095.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1726597517541,0.081819,61096.0,61095.0,0.271817]
["bitfinex-derivatives","BTCF0:USTF0",1726597518342,1.581819,61096.0,61095.0,0.271817]
["bitfinex-derivatives","BTCF0:USTF0",1726597518544,0.081823,61092.0,61091.0,0.375723]
["bitfinex-derivatives","BTCF0:USTF0",1726597519046,0.3608,61097.0,61093.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1726597519739,0.081823,61092.0,61091.0,0.375724]
["bitfinex-derivatives","BTCF0:USTF0",1726597520352,0.081824,61091.0,61090.0,0.01492396]
["bitfinex-derivatives","BTCF0:USTF0",1726597520549,0.081823,61092.0,61088.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1726597520953,0.081827,61089.0,61088.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1726597522453,0.081828,61088.0,61087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597522852,0.08183,61087.0,61086.0,0.01488992]
["bitfinex-derivatives","BTCF0:USTF0",1726597523051,0.081831,61086.0,61085.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1726597523260,0.21940906,61086.0,61085.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1726597523641,0.09030107,61086.0,61085.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1726597523858,0.081834,61084.0,61083.0,0.0152657]
["bitfinex-derivatives","BTCF0:USTF0",1726597524047,0.081834,61084.0,61080.0,0.00245569]
["bitfinex-derivatives","BTCF0:USTF0",1726597524048,0.081838,61081.0,61080.0,0.00245569]
["bitfinex-derivatives","BTCF0:USTF0",1726597524243,0.17213907,61081.0,61080.0,0.00245569]
["bitfinex-derivatives","BTCF0:USTF0",1726597524453,0.17213907,61081.0,61080.0,0.01742077]
["bitfinex-derivatives","BTCF0:USTF0",1726597524749,0.25397707,61081.0,61080.0,0.00245569]
["bitfinex-derivatives","BTCF0:USTF0",1726597524956,0.3515334,61081.0,61080.0,0.00245569]
["bitfinex-derivatives","BTCF0:USTF0",1726597525154,0.38436486,61081.0,61080.0,0.00245569]
["bitfinex-derivatives","BTCF0:USTF0",1726597525544,0.30252686,61081.0,61080.0,0.27429469]
["bitfinex-derivatives","BTCF0:USTF0",1726597525740,0.09030107,61081.0,61080.0,0.28923421]
["bitfinex-derivatives","BTCF0:USTF0",1726597526656,0.09030107,61081.0,61080.0,0.29023421]
["bitfinex-derivatives","BTCF0:USTF0",1726597526857,1.59030107,61081.0,61080.0,0.29123421]
["bitfinex-derivatives","BTCF0:USTF0",1726597527158,1.64899255,61081.0,61080.0,0.29123421]
["bitfinex-derivatives","BTCF0:USTF0",1726597528460,0.14899255,61081.0,61080.0,0.29123421]
["bitfinex-derivatives","BTCF0:USTF0",1726597528752,0.09030107,61081.0,61080.0,0.29123421]
["bitfinex-derivatives","BTCF0:USTF0",1726597529556,0.09030107,61081.0,61080.0,0.01939521]
["bitfinex-derivatives","BTCF0:USTF0",1726597529751,0.081838,61081.0,61080.0,0.10123421]
["bitfinex-derivatives","BTCF0:USTF0",1726597530151,0.081838,61081.0,61080.0,0.29123421]
["bitfinex-derivatives","BTCF0:USTF0",1726597531951,0.081838,61081.0,61080.0,0.20939521]
["bitfinex-derivatives","BTCF0:USTF0",1726597532351,0.081838,61081.0,61080.0,0.01939521]
["bitfinex-derivatives","BTCF0:USTF0",1726597532669,0.081838,61081.0,61080.0,0.29123421]
["bitfinex-derivatives","BTCF0:USTF0",1726597533465,0.081838,61081.0,61080.0,0.20939521]
["bitfinex-derivatives","BTCF0:USTF0",1726597535649,0.163676,61081.0,61080.0,0.01939521]
["bitfinex-derivatives","BTCF0:USTF0",1726597536060,0.353676,61081.0,61080.0,0.01939521]
["bitfinex-derivatives","BTCF0:USTF0",1726597537071,0.163676,61081.0,61080.0,0.01693952]
["bitfinex-derivatives","BTCF0:USTF0",1726597537252,0.736674,61081.0,61080.0,0.01693952]
["bitfinex-derivatives","BTCF0:USTF0",1726597537457,0.845174,61081.0,61080.0,0.01693952]
["bitfinex-derivatives","BTCF0:USTF0",1726597537862,1.59419897,61081.0,61080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597538066,0.081858,61066.0,61065.0,0.32955609]
["bitfinex-derivatives","BTCF0:USTF0",1726597538367,0.081858,61066.0,61065.0,0.01731884]
["bitfinex-derivatives","BTCF0:USTF0",1726597538752,0.09032072,61066.0,61065.0,0.09917784]
["bitfinex-derivatives","BTCF0:USTF0",1726597539060,0.132105,61066.0,61065.0,0.01731884]
["bitfinex-derivatives","BTCF0:USTF0",1726597539261,0.09033453,61066.0,61065.0,0.09917784]
["bitfinex-derivatives","BTCF0:USTF0",1726597539458,0.09033498,61067.0,61066.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1726597539658,1.59033498,61067.0,61066.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1726597539857,1.73089523,61067.0,61066.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1726597540363,0.081858,61066.0,61065.0,0.02631884]
["bitfinex-derivatives","BTCF0:USTF0",1726597540662,0.12194573,61066.0,61065.0,0.10817784]
["bitfinex-derivatives","BTCF0:USTF0",1726597540862,0.04008773,61066.0,61065.0,0.10817784]
["bitfinex-derivatives","BTCF0:USTF0",1726597541257,0.12194573,61066.0,61065.0,0.10817784]
["bitfinex-derivatives","BTCF0:USTF0",1726597541467,0.12194573,61066.0,61065.0,0.02131884]
["bitfinex-derivatives","BTCF0:USTF0",1726597542167,0.12194573,61066.0,61065.0,0.02231884]
["bitfinex-derivatives","BTCF0:USTF0",1726597542564,0.12194573,61066.0,61065.0,0.01931884]
["bitfinex-derivatives","BTCF0:USTF0",1726597542767,0.04008773,61066.0,61065.0,0.10117784]
["bitfinex-derivatives","BTCF0:USTF0",1726597543360,1.50084,61067.0,61066.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1726597543361,0.00084,61067.0,61066.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1726597543555,0.00245621,61072.0,61071.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1726597543862,0.04253863,61072.0,61071.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597544068,0.081854,61069.0,61068.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597544267,0.12193678,61069.0,61065.0,0.01931884]
["bitfinex-derivatives","BTCF0:USTF0",1726597544574,0.0400832,61068.0,61065.0,0.01931884]
["bitfinex-derivatives","BTCF0:USTF0",1726597544766,0.0400832,61067.0,61066.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1726597544957,0.04090293,61069.0,61066.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1726597545563,0.081856,61067.0,61066.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726597548875,0.081854,61069.0,61068.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1726597550071,0.083854,61069.0,61068.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1726597550374,0.085854,61069.0,61068.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1726597550768,0.081858,61066.0,61065.0,0.17800646]
["bitfinex-derivatives","BTCF0:USTF0",1726597551365,0.163716,61066.0,61065.0,0.09614846]
["bitfinex-derivatives","BTCF0:USTF0",1726597551574,0.163716,61066.0,61065.0,0.01486275]
["bitfinex-derivatives","BTCF0:USTF0",1726597551770,0.163716,61066.0,61064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726597551771,0.081858,61066.0,61064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726597551963,0.081859,61065.0,61064.0,0.37584396]
["bitfinex-derivatives","BTCF0:USTF0",1726597552877,0.12194692,61065.0,61064.0,0.37984396]
["bitfinex-derivatives","BTCF0:USTF0",1726597553075,0.04008792,61065.0,61064.0,0.46170396]
["bitfinex-derivatives","BTCF0:USTF0",1726597554075,0.081851,61071.0,61069.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1726597554377,0.04008504,61070.0,61069.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1726597555780,0.04308504,61070.0,61069.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1726597556077,0.04608504,61070.0,61069.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1726597556471,0.04608504,61070.0,61069.0,0.442654]
["bitfinex-derivatives","BTCF0:USTF0",1726597557373,0.04608504,61070.0,61069.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1726597557579,0.12793704,61070.0,61069.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1726597558072,0.081854,61069.0,61066.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1726597558275,0.12194104,61068.0,61067.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1726597558475,0.081856,61067.0,61066.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1726597558677,0.081858,61066.0,61065.0,0.00245627]
["bitfinex-derivatives","BTCF0:USTF0",1726597558873,0.12194304,61066.0,61065.0,0.00245627]
["bitfinex-derivatives","BTCF0:USTF0",1726597559075,0.17218985,61066.0,61065.0,0.00245627]
["bitfinex-derivatives","BTCF0:USTF0",1726597560074,0.163716,61066.0,61065.0,0.05122238]
["bitfinex-derivatives","BTCF0:USTF0",1726597560376,0.002,61068.0,61065.0,0.05122238]
["bitfinex-derivatives","BTCF0:USTF0",1726597560579,0.002,61068.0,61067.0,0.271856]
["bitfinex-derivatives","BTCF0:USTF0",1726597560972,0.001,61068.0,61067.0,0.33683664]
["bitfinex-derivatives","BTCF0:USTF0",1726597561172,0.081852,61071.0,61070.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1726597561579,0.081852,61070.0,61069.0,0.04876099]
["bitfinex-derivatives","BTCF0:USTF0",1726597561781,0.081854,61069.0,61068.0,0.13061499]
["bitfinex-derivatives","BTCF0:USTF0",1726597561980,0.081854,61069.0,61068.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1726597562775,0.081854,61069.0,61066.0,0.06498064]
["bitfinex-derivatives","BTCF0:USTF0",1726597562776,0.081856,61067.0,61066.0,0.06498064]
["bitfinex-derivatives","BTCF0:USTF0",1726597562983,0.081858,61066.0,61065.0,0.06743691]
["bitfinex-derivatives","BTCF0:USTF0",1726597563481,0.084853,61070.0,61068.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1726597563482,0.002,61069.0,61068.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1726597563682,0.002,61069.0,61068.0,0.47843933]
["bitfinex-derivatives","BTCF0:USTF0",1726597563983,0.181431,61086.0,61074.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1726597563984,0.288831,61086.0,61074.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1726597564181,1.581833,61085.0,61074.0,0.56737633]
["bitfinex-derivatives","BTCF0:USTF0",1726597564391,1.581833,61085.0,61074.0,1.13984395]
["bitfinex-derivatives","BTCF0:USTF0",1726597564579,1.581833,61085.0,61074.0,1.05857633]
["bitfinex-derivatives","BTCF0:USTF0",1726597564580,0.081834,61084.0,61074.0,1.05857633]
["bitfinex-derivatives","BTCF0:USTF0",1726597564982,1.5,61085.0,61074.0,1.13981972]
["bitfinex-derivatives","BTCF0:USTF0",1726597565176,1.5,61085.0,61074.0,1.22166672]
["bitfinex-derivatives","BTCF0:USTF0",1726597565478,0.081823,61092.0,61074.0,1.65857633]
["bitfinex-derivatives","BTCF0:USTF0",1726597565680,0.081823,61092.0,61087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597566186,1.5,61091.0,61087.0,0.23871231]
["bitfinex-derivatives","BTCF0:USTF0",1726597566489,1.581825,61091.0,61087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597566877,1.5,61091.0,61087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597567074,0.081828,61088.0,61087.0,0.01628144]
["bitfinex-derivatives","BTCF0:USTF0",1726597567384,0.081828,61088.0,61087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597567687,0.16366,61087.0,61086.0,0.00245553]
["bitfinex-derivatives","BTCF0:USTF0",1726597567879,0.80379027,61087.0,61086.0,0.00245553]
["bitfinex-derivatives","BTCF0:USTF0",1726597568191,1.40379027,61087.0,61086.0,0.00245553]
["bitfinex-derivatives","BTCF0:USTF0",1726597568387,0.081841,61079.0,61077.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1726597568584,0.081842,61078.0,61077.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1726597568976,0.17215381,61078.0,61077.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1726597569288,0.09031181,61078.0,61077.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1726597569481,0.09031181,61078.0,61075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597569482,0.04007914,61078.0,61075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597569680,0.09231563,61078.0,61077.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726597570077,0.04207914,61078.0,61077.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726597570890,0.05007914,61078.0,61077.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726597571889,0.0500756,61078.0,61077.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726597572492,0.0500756,61078.0,61077.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726597574285,0.091842,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597574485,0.18215002,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597574895,0.091842,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597578402,0.01,61078.0,61077.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726597579011,0.01,61078.0,61077.0,0.13255531]
["bitfinex-derivatives","BTCF0:USTF0",1726597581013,0.01,61078.0,61077.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726597581513,0.01,61078.0,61077.0,0.1325114]
["bitfinex-derivatives","BTCF0:USTF0",1726597581910,0.01,61078.0,61077.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726597582104,0.091842,61078.0,61077.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726597582314,0.091842,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597582512,0.091842,61078.0,61077.0,0.0506684]
["bitfinex-derivatives","BTCF0:USTF0",1726597583012,0.091842,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597584914,0.091842,61078.0,61077.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726597589620,0.091842,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597590021,0.13192059,61078.0,61077.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726597590924,0.13192059,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597591218,0.13192059,61078.0,61077.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726597591617,0.21376259,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597591822,0.13192059,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597592618,0.18215644,61078.0,61077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597593217,0.18215644,61078.0,61077.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726597593620,0.31182179,61078.0,61077.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726597593830,0.18215644,61078.0,61077.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726597594719,0.10031444,61078.0,61077.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726597595112,0.10031444,61078.0,61077.0,0.165686]
["bitfinex-derivatives","BTCF0:USTF0",1726597595318,0.23005111,61078.0,61077.0,0.165686]
["bitfinex-derivatives","BTCF0:USTF0",1726597595920,0.23005111,61078.0,61077.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726597596320,0.28028696,61078.0,61077.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726597596727,0.10031444,61078.0,61077.0,0.165686]
["bitfinex-derivatives","BTCF0:USTF0",1726597596925,0.23008965,61078.0,61077.0,0.165686]
["bitfinex-derivatives","BTCF0:USTF0",1726597597120,0.23008965,61078.0,61077.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726597597921,0.19001106,61078.0,61077.0,0.6505453]
["bitfinex-derivatives","BTCF0:USTF0",1726597598122,0.01,61078.0,61077.0,0.6505453]
["bitfinex-derivatives","BTCF0:USTF0",1726597598320,0.081834,61084.0,61083.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1726597598926,0.081836,61082.0,61081.0,0.25507775]
["bitfinex-derivatives","BTCF0:USTF0",1726597599127,0.081836,61082.0,61081.0,0.33691575]
["bitfinex-derivatives","BTCF0:USTF0",1726597599328,0.081836,61082.0,61081.0,0.271838]
["bitfinex-derivatives","BTCF0:USTF0",1726597601127,0.081836,61082.0,61081.0,0.286064]
["bitfinex-derivatives","BTCF0:USTF0",1726597601328,0.081836,61082.0,61081.0,0.287064]
["bitfinex-derivatives","BTCF0:USTF0",1726597601730,0.082836,61082.0,61081.0,0.288064]
["bitfinex-derivatives","BTCF0:USTF0",1726597602730,0.001,61082.0,61081.0,0.288064]
["bitfinex-derivatives","BTCF0:USTF0",1726597603034,0.001,61082.0,61081.0,0.49413448]
["bitfinex-derivatives","BTCF0:USTF0",1726597603331,0.001,61082.0,61081.0,0.41277745]
["bitfinex-derivatives","BTCF0:USTF0",1726597605025,0.001,61082.0,61081.0,0.35311711]
["bitfinex-derivatives","BTCF0:USTF0",1726597605735,0.001,61082.0,61081.0,0.288064]
["bitfinex-derivatives","BTCF0:USTF0",1726597606236,0.082836,61082.0,61081.0,0.288064]
["bitfinex-derivatives","BTCF0:USTF0",1726597606534,0.082836,61082.0,61081.0,0.016226]
["bitfinex-derivatives","BTCF0:USTF0",1726597607542,0.082836,61082.0,61081.0,0.288064]
["bitfinex-derivatives","BTCF0:USTF0",1726597607837,0.001,61082.0,61081.0,0.3368729]
["bitfinex-derivatives","BTCF0:USTF0",1726597608040,0.001,61082.0,61081.0,0.288064]
["bitfinex-derivatives","BTCF0:USTF0",1726597608226,0.082836,61082.0,61081.0,0.33687449]
["bitfinex-derivatives","BTCF0:USTF0",1726597608633,0.082836,61082.0,61081.0,0.33687431]
["bitfinex-derivatives","BTCF0:USTF0",1726597609143,0.082836,61082.0,61081.0,0.288064]
["bitfinex-derivatives","BTCF0:USTF0",1726597611244,0.082836,61082.0,61081.0,0.33687249]
["bitfinex-derivatives","BTCF0:USTF0",1726597611544,0.001,61082.0,61081.0,0.368902]
["bitfinex-derivatives","BTCF0:USTF0",1726597611736,0.001,61082.0,61081.0,0.292064]
["bitfinex-derivatives","BTCF0:USTF0",1726597611930,0.09130618,61082.0,61081.0,0.292064]
["bitfinex-derivatives","BTCF0:USTF0",1726597612239,0.09030618,61082.0,61081.0,0.296064]
["bitfinex-derivatives","BTCF0:USTF0",1726597612929,0.09030618,61082.0,61081.0,0.101064]
["bitfinex-derivatives","BTCF0:USTF0",1726597612930,0.17214218,61082.0,61081.0,0.101064]
["bitfinex-derivatives","BTCF0:USTF0",1726597613140,0.17214218,61082.0,61081.0,0.105064]
["bitfinex-derivatives","BTCF0:USTF0",1726597613333,0.17214218,61082.0,61081.0,0.100064]
["bitfinex-derivatives","BTCF0:USTF0",1726597613538,0.17214218,61082.0,61081.0,0.103064]
["bitfinex-derivatives","BTCF0:USTF0",1726597614137,0.24540158,61082.0,61081.0,0.103064]
["bitfinex-derivatives","BTCF0:USTF0",1726597614342,0.17214218,61082.0,61081.0,0.103064]
["bitfinex-derivatives","BTCF0:USTF0",1726597614541,0.17214218,61082.0,61081.0,0.021226]
["bitfinex-derivatives","BTCF0:USTF0",1726597614542,0.41754376,61082.0,61081.0,0.021226]
["bitfinex-derivatives","BTCF0:USTF0",1726597614743,0.35557818,61082.0,61081.0,0.021226]
["bitfinex-derivatives","BTCF0:USTF0",1726597614940,0.09030618,61082.0,61081.0,0.293064]
["bitfinex-derivatives","BTCF0:USTF0",1726597615344,0.17214218,61082.0,61081.0,0.293064]
["bitfinex-derivatives","BTCF0:USTF0",1726597615936,0.09030618,61082.0,61081.0,0.293064]
["bitfinex-derivatives","BTCF0:USTF0",1726597616138,0.04007495,61082.0,61081.0,0.293064]
["bitfinex-derivatives","BTCF0:USTF0",1726597616538,0.04007495,61082.0,61081.0,0.290064]
["bitfinex-derivatives","BTCF0:USTF0",1726597616744,0.09030618,61082.0,61081.0,0.290064]
["bitfinex-derivatives","BTCF0:USTF0",1726597617337,0.04007495,61082.0,61081.0,0.287064]
["bitfinex-derivatives","BTCF0:USTF0",1726597618352,0.21999679,61082.0,61081.0,0.368902]
["bitfinex-derivatives","BTCF0:USTF0",1726597618652,0.09030618,61082.0,61081.0,0.368902]
["bitfinex-derivatives","BTCF0:USTF0",1726597618839,0.04007495,61082.0,61081.0,0.287064]
["bitfinex-derivatives","BTCF0:USTF0",1726597619040,0.081828,61089.0,61087.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1726597619344,0.09030074,61088.0,61087.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1726597619648,0.09030074,61088.0,61087.0,0.27183]
["bitfinex-derivatives","BTCF0:USTF0",1726597620040,0.26645448,61093.0,61087.0,0.27183]
["bitfinex-derivatives","BTCF0:USTF0",1726597620041,0.3608,61109.0,61098.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1726597620239,0.1008,61106.0,61099.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1726597620446,1.5,61105.0,61103.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597622161,1.5,61105.0,61103.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726597622454,1.5,61105.0,61103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597622650,0.081807,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597622843,0.081807,61104.0,61103.0,0.01658905]
["bitfinex-derivatives","BTCF0:USTF0",1726597623043,0.081807,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597623844,1.581807,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597624046,1.581807,61104.0,61103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597624250,1.581807,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597624767,1.5,61104.0,61103.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726597624947,1.501,61104.0,61103.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1726597627154,1.60989556,61104.0,61103.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1726597627953,1.6499594,61104.0,61103.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1726597629053,1.6499594,61104.0,61103.0,0.07059857]
["bitfinex-derivatives","BTCF0:USTF0",1726597629551,1.71709664,61104.0,61103.0,0.07059857]
["bitfinex-derivatives","BTCF0:USTF0",1726597629756,1.6499594,61104.0,61103.0,0.07059857]
["bitfinex-derivatives","BTCF0:USTF0",1726597630451,1.86198117,61104.0,61103.0,0.07059857]
["bitfinex-derivatives","BTCF0:USTF0",1726597630859,1.6499594,61104.0,61103.0,0.07059857]
["bitfinex-derivatives","BTCF0:USTF0",1726597631764,1.6499594,61104.0,61103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597631765,1.7317664,61104.0,61103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597633159,1.64148538,61104.0,61103.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726597633363,1.64995563,61104.0,61103.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726597633552,1.64995563,61104.0,61103.0,0.443608]
["bitfinex-derivatives","BTCF0:USTF0",1726597634367,1.64995563,61104.0,61103.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726597634858,1.64995563,61104.0,61103.0,0.443608]
["bitfinex-derivatives","BTCF0:USTF0",1726597635060,1.501,61104.0,61103.0,0.443608]
["bitfinex-derivatives","BTCF0:USTF0",1726597636071,1.5,61104.0,61103.0,0.442608]
["bitfinex-derivatives","BTCF0:USTF0",1726597636261,1.501,61104.0,61103.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726597636557,0.081813,61099.0,61098.0,0.3752266]
["bitfinex-derivatives","BTCF0:USTF0",1726597636757,0.081813,61099.0,61098.0,0.0144266]
["bitfinex-derivatives","BTCF0:USTF0",1726597636964,0.081813,61099.0,61096.0,0.08427213]
["bitfinex-derivatives","BTCF0:USTF0",1726597636965,0.081816,61097.0,61096.0,0.08427213]
["bitfinex-derivatives","BTCF0:USTF0",1726597637756,0.081816,61097.0,61096.0,0.00245513]
["bitfinex-derivatives","BTCF0:USTF0",1726597637957,0.353632,61097.0,61096.0,0.01705774]
["bitfinex-derivatives","BTCF0:USTF0",1726597638163,0.163632,61097.0,61096.0,0.00245513]
["bitfinex-derivatives","BTCF0:USTF0",1726597638366,0.164632,61097.0,61096.0,0.00245513]
["bitfinex-derivatives","BTCF0:USTF0",1726597638766,0.082816,61097.0,61096.0,0.00245513]
["bitfinex-derivatives","BTCF0:USTF0",1726597638965,0.164632,61097.0,61096.0,0.00245513]
["bitfinex-derivatives","BTCF0:USTF0",1726597639375,0.166632,61097.0,61096.0,0.00245513]
["bitfinex-derivatives","BTCF0:USTF0",1726597639563,0.084816,61097.0,61096.0,0.00245513]
["bitfinex-derivatives","BTCF0:USTF0",1726597639767,0.166632,61097.0,61096.0,0.00245513]
["bitfinex-derivatives","BTCF0:USTF0",1726597641373,0.847672,61097.0,61096.0,0.00245513]
["bitfinex-derivatives","BTCF0:USTF0",1726597642178,0.99666269,61097.0,61096.0,0.00245513]
["bitfinex-derivatives","BTCF0:USTF0",1726597642372,1.59666269,61097.0,61096.0,0.00245513]
["bitfinex-derivatives","BTCF0:USTF0",1726597642674,0.081825,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726597642873,0.12189735,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726597643071,0.17212531,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726597643580,0.17212531,61090.0,61089.0,0.442627]
["bitfinex-derivatives","BTCF0:USTF0",1726597643581,0.23081606,61090.0,61089.0,0.442627]
["bitfinex-derivatives","BTCF0:USTF0",1726597643767,0.17212531,61090.0,61089.0,0.45741878]
["bitfinex-derivatives","BTCF0:USTF0",1726597643969,0.09030031,61090.0,61089.0,0.45741878]
["bitfinex-derivatives","BTCF0:USTF0",1726597644169,0.21952917,61090.0,61089.0,0.45741878]
["bitfinex-derivatives","BTCF0:USTF0",1726597644375,0.35158213,61090.0,61089.0,0.45741878]
["bitfinex-derivatives","BTCF0:USTF0",1726597644578,0.35158213,61090.0,61089.0,0.46241878]
["bitfinex-derivatives","BTCF0:USTF0",1726597644772,0.51474553,61090.0,61089.0,0.46241878]
["bitfinex-derivatives","BTCF0:USTF0",1726597645072,0.33528871,61090.0,61089.0,0.46241878]
["bitfinex-derivatives","BTCF0:USTF0",1726597645480,0.17212531,61090.0,61089.0,0.46241878]
["bitfinex-derivatives","BTCF0:USTF0",1726597645683,0.35158213,61090.0,61089.0,0.46241878]
["bitfinex-derivatives","BTCF0:USTF0",1726597646376,0.17212531,61090.0,61089.0,0.46241878]
["bitfinex-derivatives","BTCF0:USTF0",1726597646776,0.35158213,61090.0,61089.0,0.46241878]
["bitfinex-derivatives","BTCF0:USTF0",1726597647678,0.35158072,61090.0,61089.0,0.46241878]
["bitfinex-derivatives","BTCF0:USTF0",1726597648076,0.1721239,61090.0,61089.0,0.46241878]
["bitfinex-derivatives","BTCF0:USTF0",1726597648276,0.30147133,61090.0,61089.0,0.46241878]
["bitfinex-derivatives","BTCF0:USTF0",1726597648478,0.35169851,61090.0,61089.0,0.46241878]
["bitfinex-derivatives","BTCF0:USTF0",1726597650174,0.081825,61090.0,61089.0,0.46241878]
["bitfinex-derivatives","BTCF0:USTF0",1726597651971,1.28108,61090.0,61077.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726597652172,1.28108,61090.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726597652173,0.00245656,61075.0,61065.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726597652384,0.271858,61066.0,61065.0,0.01453703]
["bitfinex-derivatives","BTCF0:USTF0",1726597652572,1.5,61066.0,61065.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1726597653674,0.1007,61074.0,61065.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726597653675,0.081849,61073.0,61065.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726597653875,0.081849,61073.0,61069.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1726597654680,1.5,61072.0,61069.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1726597654888,1.5,61072.0,61065.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726597655178,0.081858,61066.0,61065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726597656374,0.081854,61069.0,61061.0,0.01450802]
["bitfinex-derivatives","BTCF0:USTF0",1726597656375,0.081863,61063.0,61061.0,0.01450802]
["bitfinex-derivatives","BTCF0:USTF0",1726597656591,0.19,61065.0,61055.0,0.08432879]
["bitfinex-derivatives","BTCF0:USTF0",1726597656778,0.081868,61059.0,61056.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1726597656979,0.081868,61059.0,61055.0,0.0166741]
["bitfinex-derivatives","BTCF0:USTF0",1726597657681,0.076868,61059.0,61058.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1726597657882,0.076868,61059.0,61055.0,0.0166741]
["bitfinex-derivatives","BTCF0:USTF0",1726597658085,0.077868,61059.0,61055.0,0.0286741]
["bitfinex-derivatives","BTCF0:USTF0",1726597658287,0.077868,61059.0,61055.0,0.1105461]
["bitfinex-derivatives","BTCF0:USTF0",1726597658589,0.001,61059.0,61055.0,0.1105461]
["bitfinex-derivatives","BTCF0:USTF0",1726597658786,0.001,61059.0,61058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597658990,0.082868,61059.0,61058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597659295,0.083868,61059.0,61058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597659987,0.083868,61059.0,61058.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726597660484,0.083868,61059.0,61058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726597661190,0.083868,61059.0,61058.0,0.097868]
["bitfinex-derivatives","BTCF0:USTF0",1726597661889,0.165736,61059.0,61058.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726597662088,0.165736,61059.0,61049.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597662089,0.3628,61059.0,61043.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1726597662288,0.081875,61054.0,61053.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1726597663489,0.081875,61054.0,61053.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726597663682,0.001,61059.0,61056.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1726597663995,0.001,61059.0,61056.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726597663996,0.08187,61057.0,61056.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726597664185,0.08187,61057.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726597664490,0.08187,61057.0,61056.0,0.37549959]
["bitfinex-derivatives","BTCF0:USTF0",1726597665197,0.081864,61061.0,61056.0,0.45737059]
["bitfinex-derivatives","BTCF0:USTF0",1726597665787,0.003,61059.0,61056.0,0.45737059]
["bitfinex-derivatives","BTCF0:USTF0",1726597665992,0.08187,61057.0,61056.0,0.45737059]
["bitfinex-derivatives","BTCF0:USTF0",1726597666687,0.08187,61057.0,61056.0,0.37549959]
["bitfinex-derivatives","BTCF0:USTF0",1726597667385,0.08487,61057.0,61056.0,0.37549959]
["bitfinex-derivatives","BTCF0:USTF0",1726597668393,0.08687,61057.0,61056.0,0.37549959]
["bitfinex-derivatives","BTCF0:USTF0",1726597669386,0.08687,61057.0,61056.0,0.45737059]
["bitfinex-derivatives","BTCF0:USTF0",1726597669794,0.16874,61057.0,61056.0,0.37549959]
["bitfinex-derivatives","BTCF0:USTF0",1726597670006,0.005,61057.0,61049.0,0.04877626]
["bitfinex-derivatives","BTCF0:USTF0",1726597670186,0.005,61057.0,61048.0,0.00245709]
["bitfinex-derivatives","BTCF0:USTF0",1726597670187,0.16376,61049.0,61048.0,0.00245709]
["bitfinex-derivatives","BTCF0:USTF0",1726597670697,0.26896,61049.0,61048.0,0.00245709]
["bitfinex-derivatives","BTCF0:USTF0",1726597670894,0.26896,61049.0,61048.0,0.0172175]
["bitfinex-derivatives","BTCF0:USTF0",1726597671193,0.26896,61049.0,61048.0,0.00245709]
["bitfinex-derivatives","BTCF0:USTF0",1726597671493,0.26996,61049.0,61048.0,0.00945709]
["bitfinex-derivatives","BTCF0:USTF0",1726597671699,0.18808,61049.0,61048.0,0.00945709]
["bitfinex-derivatives","BTCF0:USTF0",1726597671889,0.26996,61049.0,61048.0,0.00945709]
["bitfinex-derivatives","BTCF0:USTF0",1726597672992,1.76996,61049.0,61048.0,0.00945709]
["bitfinex-derivatives","BTCF0:USTF0",1726597673692,1.76996,61049.0,61048.0,0.01645709]
["bitfinex-derivatives","BTCF0:USTF0",1726597673890,1.77096,61049.0,61048.0,0.01645709]
["bitfinex-derivatives","BTCF0:USTF0",1726597674299,1.77096,61049.0,61048.0,0.03082402]
["bitfinex-derivatives","BTCF0:USTF0",1726597675888,0.081884,61046.0,61045.0,0.01426382]
["bitfinex-derivatives","BTCF0:USTF0",1726597676098,0.081891,61041.0,61040.0,0.04859498]
["bitfinex-derivatives","BTCF0:USTF0",1726597676287,0.081891,61041.0,61037.0,0.00245751]
["bitfinex-derivatives","BTCF0:USTF0",1726597676288,0.245685,61038.0,61037.0,0.00245751]
["bitfinex-derivatives","BTCF0:USTF0",1726597676487,1.69,61038.0,61027.0,0.04859498]
["bitfinex-derivatives","BTCF0:USTF0",1726597676797,1.69,61038.0,61024.0,0.04859498]
["bitfinex-derivatives","BTCF0:USTF0",1726597676798,0.08191,61027.0,61024.0,0.04859498]
["bitfinex-derivatives","BTCF0:USTF0",1726597676997,0.071911,61026.0,61025.0,0.04859498]
["bitfinex-derivatives","BTCF0:USTF0",1726597677302,0.081913,61025.0,61024.0,0.04859498]
["bitfinex-derivatives","BTCF0:USTF0",1726597677503,0.081914,61024.0,61021.0,0.05105291]
["bitfinex-derivatives","BTCF0:USTF0",1726597677692,0.074914,61024.0,61023.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1726597678196,0.074914,61024.0,61022.0,0.04859498]
["bitfinex-derivatives","BTCF0:USTF0",1726597678197,0.081911,61027.0,61026.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1726597678501,0.081909,61028.0,61025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597678702,0.081909,61028.0,61027.0,0.04859509]
["bitfinex-derivatives","BTCF0:USTF0",1726597678896,0.081909,61028.0,61027.0,0.04859425]
["bitfinex-derivatives","BTCF0:USTF0",1726597679097,0.081909,61028.0,61027.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1726597679408,0.081911,61026.0,61025.0,0.06703501]
["bitfinex-derivatives","BTCF0:USTF0",1726597679708,0.081911,61026.0,61025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597680090,0.096,61030.0,61028.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1726597680288,0.096,61030.0,61028.0,0.13051609]
["bitfinex-derivatives","BTCF0:USTF0",1726597680506,0.096,61030.0,61028.0,0.04860809]
["bitfinex-derivatives","BTCF0:USTF0",1726597680507,0.081907,61029.0,61028.0,0.04860809]
["bitfinex-derivatives","BTCF0:USTF0",1726597680699,0.081907,61029.0,61021.0,0.09819638]
["bitfinex-derivatives","BTCF0:USTF0",1726597680700,0.177907,61030.0,61029.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1726597681204,0.177907,61030.0,61027.0,0.06503501]
["bitfinex-derivatives","BTCF0:USTF0",1726597681205,0.00245807,61031.0,61030.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1726597682597,0.08436407,61031.0,61030.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1726597682899,0.081906,61030.0,61029.0,0.06484111]
["bitfinex-derivatives","BTCF0:USTF0",1726597683102,0.081907,61029.0,61028.0,0.06484111]
["bitfinex-derivatives","BTCF0:USTF0",1726597684194,0.081909,61028.0,61027.0,0.06484111]
["bitfinex-derivatives","BTCF0:USTF0",1726597684716,0.271909,61028.0,61027.0,0.06485261]
["bitfinex-derivatives","BTCF0:USTF0",1726597684904,0.081911,61026.0,61025.0,0.06485261]
["bitfinex-derivatives","BTCF0:USTF0",1726597685103,0.3608,61026.0,61021.0,0.06485261]
["bitfinex-derivatives","BTCF0:USTF0",1726597685403,0.3608,61026.0,61005.0,0.11408204]
["bitfinex-derivatives","BTCF0:USTF0",1726597685404,0.081937,61007.0,61006.0,0.08131638]
["bitfinex-derivatives","BTCF0:USTF0",1726597685605,0.632737,61007.0,61006.0,0.08131638]
["bitfinex-derivatives","BTCF0:USTF0",1726597685909,1.771937,61007.0,61005.0,0.01424824]
["bitfinex-derivatives","BTCF0:USTF0",1726597686103,1.581937,61007.0,61001.0,0.08131638]
["bitfinex-derivatives","BTCF0:USTF0",1726597686408,0.081939,61006.0,60998.0,0.08131638]
["bitfinex-derivatives","BTCF0:USTF0",1726597686605,1.5,61007.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726597686798,1.5,61007.0,60999.0,0.08131638]
["bitfinex-derivatives","BTCF0:USTF0",1726597687101,1.581937,61007.0,60998.0,0.08131638]
["bitfinex-derivatives","BTCF0:USTF0",1726597687302,1.581937,61007.0,60997.0,0.08131638]
["bitfinex-derivatives","BTCF0:USTF0",1726597687497,1.5,61007.0,60998.0,0.08131638]
["bitfinex-derivatives","BTCF0:USTF0",1726597687698,1.501,61007.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726597687903,1.501,61007.0,61005.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1726597688102,0.081939,61006.0,61001.0,0.442745]
["bitfinex-derivatives","BTCF0:USTF0",1726597688411,0.08194,61005.0,61001.0,0.442745]
["bitfinex-derivatives","BTCF0:USTF0",1726597688600,1.692,61007.0,61003.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1726597688799,0.081939,61006.0,61003.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1726597689000,0.081948,61000.0,60995.0,0.456353]
["bitfinex-derivatives","BTCF0:USTF0",1726597689210,0.19,60998.0,60995.0,0.37503662]
["bitfinex-derivatives","BTCF0:USTF0",1726597689397,0.30339839,60997.0,60991.0,0.08131638]
["bitfinex-derivatives","BTCF0:USTF0",1726597689598,0.08196,60990.0,60989.0,0.00245945]
["bitfinex-derivatives","BTCF0:USTF0",1726597689801,0.35392,60990.0,60989.0,0.00245945]
["bitfinex-derivatives","BTCF0:USTF0",1726597690006,0.081962,60989.0,60973.0,0.08131638]
["bitfinex-derivatives","BTCF0:USTF0",1726597690206,0.19,60978.0,60973.0,0.08131638]
["bitfinex-derivatives","BTCF0:USTF0",1726597690406,0.271971,60982.0,60977.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1726597690608,0.19245989,60986.0,60972.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726597690804,0.00245989,60986.0,60981.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597691206,0.00245989,60986.0,60977.0,0.19245988]
["bitfinex-derivatives","BTCF0:USTF0",1726597691514,0.00245989,60986.0,60981.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597691811,0.00345989,60986.0,60985.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1726597692719,0.00445989,60986.0,60985.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1726597692919,0.00445989,60986.0,60985.0,0.271966]
["bitfinex-derivatives","BTCF0:USTF0",1726597693313,0.00345989,60986.0,60985.0,0.271966]
["bitfinex-derivatives","BTCF0:USTF0",1726597693513,0.00445989,60986.0,60985.0,0.632766]
["bitfinex-derivatives","BTCF0:USTF0",1726597694028,0.10565986,61001.0,60985.0,1.04272]
["bitfinex-derivatives","BTCF0:USTF0",1726597694215,0.00245986,61001.0,61000.0,0.271946]
["bitfinex-derivatives","BTCF0:USTF0",1726597695124,0.19,61004.0,60996.0,0.36325917]
["bitfinex-derivatives","BTCF0:USTF0",1726597695309,0.19,61004.0,60996.0,0.45956968]
["bitfinex-derivatives","BTCF0:USTF0",1726597695619,0.19,60999.0,60996.0,0.37515951]
["bitfinex-derivatives","BTCF0:USTF0",1726597695831,0.081945,61001.0,60996.0,0.37515951]
["bitfinex-derivatives","BTCF0:USTF0",1726597696229,0.081947,61000.0,60996.0,0.45711051]
["bitfinex-derivatives","BTCF0:USTF0",1726597697224,0.006,61001.0,60998.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726597697628,0.006,61000.0,60998.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726597698134,0.011,61000.0,60998.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726597698526,0.011,61000.0,60999.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1726597699331,0.006,61000.0,60999.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1726597699529,0.008,61000.0,60999.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1726597700134,0.017,61000.0,60999.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1726597701427,0.017,61000.0,60999.0,0.361948]
["bitfinex-derivatives","BTCF0:USTF0",1726597701637,0.017,61000.0,60999.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1726597701838,0.017,61000.0,60996.0,0.37515951]
["bitfinex-derivatives","BTCF0:USTF0",1726597702332,1.78,61008.0,60998.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1726597702533,1.78,61008.0,60996.0,0.37515951]
["bitfinex-derivatives","BTCF0:USTF0",1726597702534,0.081946,61001.0,60999.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1726597702728,0.081946,61001.0,61000.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1726597702927,0.081937,61007.0,60996.0,0.45594004]
["bitfinex-derivatives","BTCF0:USTF0",1726597703129,0.011,61000.0,60999.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1726597703733,0.01,61001.0,61000.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1726597703929,0.019,61001.0,61000.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1726597704333,0.009,61001.0,61000.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1726597704530,1.581936,61008.0,61000.0,0.08078053]
["bitfinex-derivatives","BTCF0:USTF0",1726597704730,1.5,61008.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726597705038,1.5,61008.0,61007.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1726597705727,0.3608,61009.0,61007.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1726597705924,0.081931,61012.0,61006.0,0.08078053]
["bitfinex-derivatives","BTCF0:USTF0",1726597706128,1.5,61010.0,61007.0,0.20564962]
["bitfinex-derivatives","BTCF0:USTF0",1726597706329,0.0957,61018.0,61010.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1726597706531,0.442714,61024.0,61010.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1726597706737,0.442714,61024.0,61010.0,0.56759614]
["bitfinex-derivatives","BTCF0:USTF0",1726597706931,0.442714,61024.0,61010.0,1.75625278]
["bitfinex-derivatives","BTCF0:USTF0",1726597707131,0.01345915,61011.0,61010.0,0.66453278]
["bitfinex-derivatives","BTCF0:USTF0",1726597707340,0.01345915,61011.0,61010.0,0.56759614]
["bitfinex-derivatives","BTCF0:USTF0",1726597707527,0.081934,61009.0,61007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597707732,0.01345915,61011.0,61009.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1726597707935,0.01345915,61011.0,61010.0,0.12485976]
["bitfinex-derivatives","BTCF0:USTF0",1726597708837,0.02745915,61011.0,61010.0,0.12585976]
["bitfinex-derivatives","BTCF0:USTF0",1726597709136,0.10939015,61011.0,61010.0,0.12585976]
["bitfinex-derivatives","BTCF0:USTF0",1726597709334,0.09339015,61011.0,61010.0,0.12585976]
["bitfinex-derivatives","BTCF0:USTF0",1726597709535,0.38039015,61011.0,61010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597709751,0.10039015,61011.0,61010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597710131,0.05939724,61011.0,61010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597711141,0.05939724,61011.0,61010.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726597711142,0.016,61011.0,61010.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726597711338,0.016,61011.0,61010.0,0.65067438]
["bitfinex-derivatives","BTCF0:USTF0",1726597711532,0.016,61011.0,61010.0,0.56959515]
["bitfinex-derivatives","BTCF0:USTF0",1726597711734,0.016,61011.0,61010.0,0.84959515]
["bitfinex-derivatives","BTCF0:USTF0",1726597712135,0.016,61011.0,61010.0,0.849589]
["bitfinex-derivatives","BTCF0:USTF0",1726597713046,0.016,61011.0,61010.0,0.931522]
["bitfinex-derivatives","BTCF0:USTF0",1726597713248,0.016,61011.0,61010.0,2.023242]
["bitfinex-derivatives","BTCF0:USTF0",1726597714044,0.00245863,61015.0,61014.0,0.163854]
["bitfinex-derivatives","BTCF0:USTF0",1726597714236,0.081911,61027.0,61014.0,0.765656]
["bitfinex-derivatives","BTCF0:USTF0",1726597714443,0.081917,61022.0,61021.0,0.08120904]
["bitfinex-derivatives","BTCF0:USTF0",1726597714748,0.081918,61021.0,61020.0,0.08120904]
["bitfinex-derivatives","BTCF0:USTF0",1726597714939,1.5,61022.0,61021.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726597715137,1.5,61022.0,61021.0,0.20675954]
["bitfinex-derivatives","BTCF0:USTF0",1726597715343,1.5,61022.0,61021.0,0.28793693]
["bitfinex-derivatives","BTCF0:USTF0",1726597715538,1.5,61022.0,61021.0,0.28793007]
["bitfinex-derivatives","BTCF0:USTF0",1726597716340,1.514,61022.0,61021.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726597716947,1.526,61022.0,61021.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1726597717851,1.607917,61022.0,61021.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1726597720453,1.526,61022.0,61021.0,0.273918]
["bitfinex-derivatives","BTCF0:USTF0",1726597720754,0.026,61022.0,61021.0,0.273918]
["bitfinex-derivatives","BTCF0:USTF0",1726597721057,0.026,61022.0,61021.0,0.355836]
["bitfinex-derivatives","BTCF0:USTF0",1726597721348,0.026,61022.0,61021.0,0.56183986]
["bitfinex-derivatives","BTCF0:USTF0",1726597721654,0.00245839,61026.0,61025.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1726597721954,0.00245839,61026.0,61025.0,0.271913]
["bitfinex-derivatives","BTCF0:USTF0",1726597722741,0.00245839,61026.0,61025.0,0.353826]
["bitfinex-derivatives","BTCF0:USTF0",1726597722938,0.02845839,61026.0,61025.0,1.447426]
["bitfinex-derivatives","BTCF0:USTF0",1726597723245,0.081899,61036.0,61035.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1726597723453,0.081901,61034.0,61031.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1726597723646,0.081903,61033.0,61032.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1726597725257,1.5,61036.0,61029.0,0.442706]
["bitfinex-derivatives","BTCF0:USTF0",1726597725443,1.5,61036.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726597725645,0.081903,61033.0,61032.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1726597726256,0.081903,61033.0,61032.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1726597726650,0.081903,61033.0,61032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726597727346,0.081903,61033.0,61032.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1726597728446,0.081903,61033.0,61032.0,0.090903]
["bitfinex-derivatives","BTCF0:USTF0",1726597728645,0.524606,61033.0,61032.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726597728858,0.524606,61033.0,61032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726597729759,0.081905,61031.0,61030.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1726597732243,0.081905,61031.0,61030.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1726597732449,0.16381,61031.0,61030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597732857,0.16381,61031.0,61030.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726597734057,0.081905,61031.0,61030.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726597736554,0.16381,61031.0,61030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597737257,0.16381,61031.0,61030.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726597737461,0.081905,61031.0,61030.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726597738358,0.16381,61031.0,61030.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726597738558,0.16381,61031.0,61030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597739662,0.081905,61031.0,61030.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726597740355,0.16381,61031.0,61030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597741760,0.081905,61031.0,61030.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726597744255,0.16381,61031.0,61030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597744463,0.245715,61031.0,61030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597744669,0.16381,61031.0,61030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597746066,0.08191,61027.0,61026.0,0.06512122]
["bitfinex-derivatives","BTCF0:USTF0",1726597746269,0.163834,61022.0,61018.0,0.08107482]
["bitfinex-derivatives","BTCF0:USTF0",1726597746469,0.442717,61022.0,61021.0,0.01721009]
["bitfinex-derivatives","BTCF0:USTF0",1726597746662,0.442717,61022.0,61021.0,0.08437587]
["bitfinex-derivatives","BTCF0:USTF0",1726597746862,1.942717,61022.0,61021.0,0.08437587]
["bitfinex-derivatives","BTCF0:USTF0",1726597747259,1.942717,61022.0,61021.0,0.09437587]
["bitfinex-derivatives","BTCF0:USTF0",1726597748264,2.132717,61022.0,61021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726597748466,1.578917,61022.0,61021.0,0.091918]
["bitfinex-derivatives","BTCF0:USTF0",1726597748671,1.578917,61022.0,61021.0,0.10669056]
["bitfinex-derivatives","BTCF0:USTF0",1726597748965,1.578917,61022.0,61021.0,0.11569056]
["bitfinex-derivatives","BTCF0:USTF0",1726597749362,1.5,61022.0,61021.0,0.55840856]
["bitfinex-derivatives","BTCF0:USTF0",1726597749564,0.081907,61030.0,61029.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1726597750074,1.581907,61030.0,61029.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1726597750370,0.00245797,61037.0,61029.0,0.48561991]
["bitfinex-derivatives","BTCF0:USTF0",1726597750566,0.00245797,61037.0,61036.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1726597751972,0.3608,61040.0,61036.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1726597752173,0.081897,61037.0,61036.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1726597752676,0.081897,61037.0,61036.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1726597753066,0.163794,61037.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597753871,0.737211,61037.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597754366,1.098011,61037.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597756873,0.606491,61037.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597762078,0.442697,61037.0,61036.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1726597764571,0.081894,61039.0,61038.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1726597764974,0.00245807,61041.0,61040.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1726597766379,0.08434907,61041.0,61040.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726597766580,0.08434907,61041.0,61040.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1726597766979,0.00245807,61041.0,61040.0,0.4562109]
["bitfinex-derivatives","BTCF0:USTF0",1726597767179,0.3608,61058.0,61040.0,0.3743179]
["bitfinex-derivatives","BTCF0:USTF0",1726597767380,0.3608,61058.0,61055.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597767381,0.442669,61058.0,61055.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597767686,0.442669,61058.0,61057.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1726597768484,0.3608,61058.0,61052.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597768686,0.081873,61055.0,61054.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1726597769975,0.081873,61055.0,61054.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726597770179,0.081873,61055.0,61054.0,0.09549432]
["bitfinex-derivatives","BTCF0:USTF0",1726597770783,0.16375783,61055.0,61054.0,0.01362132]
["bitfinex-derivatives","BTCF0:USTF0",1726597770986,0.16375783,61055.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726597770987,0.00245727,61049.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726597771182,0.00245727,61049.0,61048.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1726597771183,0.08433827,61049.0,61048.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1726597771387,0.081886,61045.0,61044.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1726597771585,1.581886,61045.0,61044.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1726597771787,1.70388022,61045.0,61044.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1726597772284,1.70388022,61045.0,61044.0,0.09323991]
["bitfinex-derivatives","BTCF0:USTF0",1726597773088,1.70388022,61045.0,61044.0,0.09423991]
["bitfinex-derivatives","BTCF0:USTF0",1726597773290,1.70388022,61045.0,61044.0,0.09523991]
["bitfinex-derivatives","BTCF0:USTF0",1726597774285,1.65361741,61045.0,61044.0,0.09523991]
["bitfinex-derivatives","BTCF0:USTF0",1726597775090,0.07173141,61045.0,61044.0,0.09523991]
["bitfinex-derivatives","BTCF0:USTF0",1726597775394,0.00245727,61049.0,61048.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1726597775685,0.13460194,61049.0,61048.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1726597775895,0.206336,61049.0,61048.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1726597776489,0.478216,61049.0,61048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597776694,1.978216,61049.0,61048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597776991,1.788216,61049.0,61048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597777587,1.66621727,61049.0,61048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597778195,1.66621727,61049.0,61048.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726597779087,1.66621727,61049.0,61048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597780397,1.66621727,61049.0,61048.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726597780788,1.66621727,61049.0,61048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597781897,1.93809727,61049.0,61048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597784404,1.74809727,61049.0,61048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597785699,0.081885,61046.0,61040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597785901,0.081891,61042.0,61041.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1726597786086,0.15362748,61042.0,61041.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1726597786292,0.20389385,61042.0,61041.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1726597789305,0.081891,61041.0,61040.0,0.01164585]
["bitfinex-derivatives","BTCF0:USTF0",1726597789509,0.163794,61037.0,61036.0,0.00245742]
["bitfinex-derivatives","BTCF0:USTF0",1726597789807,0.28579685,61037.0,61036.0,0.00245742]
["bitfinex-derivatives","BTCF0:USTF0",1726597790410,0.081898,61036.0,61035.0,0.442699]
["bitfinex-derivatives","BTCF0:USTF0",1726597790596,0.20390085,61036.0,61035.0,0.442699]
["bitfinex-derivatives","BTCF0:USTF0",1726597790801,0.20390085,61036.0,61035.0,0.45443896]
["bitfinex-derivatives","BTCF0:USTF0",1726597792601,0.081898,61036.0,61035.0,0.45443896]
["bitfinex-derivatives","BTCF0:USTF0",1726597793204,0.081895,61039.0,61038.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1726597793503,0.08189,61042.0,61041.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1726597798903,0.5508,61047.0,61038.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1726597799110,0.5508,61047.0,61037.0,0.08435333]
["bitfinex-derivatives","BTCF0:USTF0",1726597799111,0.081895,61038.0,61037.0,0.08435333]
["bitfinex-derivatives","BTCF0:USTF0",1726597799508,0.081895,61038.0,61037.0,0.00245733]
["bitfinex-derivatives","BTCF0:USTF0",1726597799509,0.16379,61038.0,61037.0,0.00245733]
["bitfinex-derivatives","BTCF0:USTF0",1726597799711,0.16379,61038.0,61037.0,0.08435433]
["bitfinex-derivatives","BTCF0:USTF0",1726597799910,0.081895,61038.0,61037.0,0.08435433]
["bitfinex-derivatives","BTCF0:USTF0",1726597800505,0.16379,61038.0,61037.0,0.08435433]
["bitfinex-derivatives","BTCF0:USTF0",1726597800698,0.20390754,61038.0,61036.0,0.34919389]
["bitfinex-derivatives","BTCF0:USTF0",1726597800904,0.20390954,61037.0,61036.0,0.43109189]
["bitfinex-derivatives","BTCF0:USTF0",1726597801705,0.20390954,61037.0,61035.0,0.01173996]
["bitfinex-derivatives","BTCF0:USTF0",1726597801911,0.081899,61035.0,61034.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1726597802109,0.163802,61034.0,61033.0,0.00245761]
["bitfinex-derivatives","BTCF0:USTF0",1726597802309,0.28581454,61034.0,61033.0,0.00245761]
["bitfinex-derivatives","BTCF0:USTF0",1726597802512,0.28581454,61034.0,61033.0,0.01425393]
["bitfinex-derivatives","BTCF0:USTF0",1726597802711,0.28581454,61034.0,61033.0,0.00245761]
["bitfinex-derivatives","BTCF0:USTF0",1726597803410,0.28581454,61034.0,61033.0,0.00645761]
["bitfinex-derivatives","BTCF0:USTF0",1726597803806,0.28581454,61034.0,61033.0,0.01045761]
["bitfinex-derivatives","BTCF0:USTF0",1726597804006,0.36771554,61034.0,61033.0,0.01045761]
["bitfinex-derivatives","BTCF0:USTF0",1726597804206,0.42645606,61034.0,61033.0,0.00645761]
["bitfinex-derivatives","BTCF0:USTF0",1726597804711,1.92645606,61034.0,61033.0,0.00645761]
["bitfinex-derivatives","BTCF0:USTF0",1726597805616,1.92645606,61034.0,61033.0,0.00345761]
["bitfinex-derivatives","BTCF0:USTF0",1726597806115,1.93832907,61034.0,61033.0,0.00345761]
["bitfinex-derivatives","BTCF0:USTF0",1726597806609,2.53832907,61034.0,61033.0,0.00345761]
["bitfinex-derivatives","BTCF0:USTF0",1726597806813,0.081922,61018.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726597807008,0.08193,61013.0,61012.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1726597807312,0.23529598,61013.0,61012.0,0.442729]
["bitfinex-derivatives","BTCF0:USTF0",1726597807520,0.12201254,61013.0,61012.0,0.442729]
["bitfinex-derivatives","BTCF0:USTF0",1726597807816,0.081934,61009.0,61008.0,0.01422781]
["bitfinex-derivatives","BTCF0:USTF0",1726597808015,0.257934,61009.0,61008.0,0.22043499]
["bitfinex-derivatives","BTCF0:USTF0",1726597808211,0.3608,61014.0,61008.0,0.41043449]
["bitfinex-derivatives","BTCF0:USTF0",1726597808408,0.3608,61014.0,61010.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1726597808409,0.081931,61011.0,61010.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1726597808925,0.442727,61014.0,61013.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1726597809218,0.442727,61014.0,61013.0,0.14696701]
["bitfinex-derivatives","BTCF0:USTF0",1726597809410,0.442727,61014.0,61013.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1726597809911,1.942727,61014.0,61013.0,0.14696701]
["bitfinex-derivatives","BTCF0:USTF0",1726597810109,1.942727,61014.0,61013.0,0.06503801]
["bitfinex-derivatives","BTCF0:USTF0",1726597810507,1.942727,61014.0,61011.0,0.06503801]
["bitfinex-derivatives","BTCF0:USTF0",1726597810508,2.434407,61014.0,61011.0,0.06503801]
["bitfinex-derivatives","BTCF0:USTF0",1726597810710,0.081931,61011.0,61010.0,0.06803801]
["bitfinex-derivatives","BTCF0:USTF0",1726597810908,0.163862,61011.0,61010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726597811111,0.357262,61011.0,61010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726597811306,0.179631,61011.0,61010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726597811913,0.179631,61011.0,61009.0,0.06503801]
["bitfinex-derivatives","BTCF0:USTF0",1726597811914,0.081933,61010.0,61009.0,0.06503801]
["bitfinex-derivatives","BTCF0:USTF0",1726597812120,0.081933,61010.0,61009.0,0.06496473]
["bitfinex-derivatives","BTCF0:USTF0",1726597812421,0.04094002,61010.0,61009.0,0.06496473]
["bitfinex-derivatives","BTCF0:USTF0",1726597813110,0.12287302,61010.0,61009.0,0.06496473]
["bitfinex-derivatives","BTCF0:USTF0",1726597813308,0.081934,61009.0,61008.0,0.00245841]
["bitfinex-derivatives","BTCF0:USTF0",1726597813720,0.079934,61009.0,61008.0,0.00245841]
["bitfinex-derivatives","BTCF0:USTF0",1726597814021,0.079934,61009.0,61008.0,0.08439341]
["bitfinex-derivatives","BTCF0:USTF0",1726597814022,0.076934,61009.0,61008.0,0.08439341]
["bitfinex-derivatives","BTCF0:USTF0",1726597814512,0.076934,61009.0,61008.0,0.00245841]
["bitfinex-derivatives","BTCF0:USTF0",1726597814716,0.076934,61009.0,61008.0,0.00645841]
["bitfinex-derivatives","BTCF0:USTF0",1726597814909,0.3608,61010.0,61008.0,0.07142314]
["bitfinex-derivatives","BTCF0:USTF0",1726597815414,0.081934,61009.0,61008.0,0.07542314]
["bitfinex-derivatives","BTCF0:USTF0",1726597815609,0.081934,61009.0,61008.0,0.15735814]
["bitfinex-derivatives","BTCF0:USTF0",1726597816116,0.3608,61010.0,61009.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1726597817717,0.3608,61010.0,61009.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1726597817918,0.442733,61010.0,61009.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1726597818917,0.442733,61010.0,61009.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1726597820621,0.081933,61010.0,61009.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1726597822618,0.245799,61010.0,61009.0,0.06996473]
["bitfinex-derivatives","BTCF0:USTF0",1726597822820,0.245799,61010.0,61009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726597823424,0.081962,60988.0,60984.0,0.04864117]
["bitfinex-derivatives","BTCF0:USTF0",1726597823723,0.081969,60983.0,60982.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726597824033,0.081961,60989.0,60982.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726597824323,0.081961,60989.0,60987.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1726597824324,1.5,60988.0,60987.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1726597825126,1.501,60988.0,60987.0,0.095964]
["bitfinex-derivatives","BTCF0:USTF0",1726597825314,1.943762,60988.0,60987.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726597825723,0.07397,60982.0,60981.0,0.00954421]
["bitfinex-derivatives","BTCF0:USTF0",1726597825922,0.07397,60982.0,60981.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1726597826315,0.05997,60982.0,60981.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1726597827026,0.06097,60982.0,60981.0,0.094972]
["bitfinex-derivatives","BTCF0:USTF0",1726597827235,0.06097,60982.0,60981.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726597827437,0.25097,60982.0,60981.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726597828241,0.25197,60982.0,60981.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726597829436,0.002,60982.0,60981.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726597829636,0.002,60982.0,60981.0,0.291972]
["bitfinex-derivatives","BTCF0:USTF0",1726597829844,0.002,60982.0,60981.0,0.393872]
["bitfinex-derivatives","BTCF0:USTF0",1726597830537,0.081963,60988.0,60986.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1726597831240,0.081963,60988.0,60987.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1726597831540,0.081963,60988.0,60985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597831541,0.08196,60990.0,60989.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1726597831742,0.001,60988.0,60986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726597832132,0.082963,60988.0,60986.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1726597832437,0.081964,60987.0,60986.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1726597832738,0.001,60988.0,60987.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1726597833135,0.081961,60989.0,60988.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1726597834343,0.082961,60989.0,60988.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726597834541,0.082961,60989.0,60988.0,0.275962]
["bitfinex-derivatives","BTCF0:USTF0",1726597834844,0.083961,60989.0,60988.0,0.29264548]
["bitfinex-derivatives","BTCF0:USTF0",1726597835045,0.0975,61000.0,60988.0,0.69639449]
["bitfinex-derivatives","BTCF0:USTF0",1726597835240,0.081949,60998.0,60997.0,0.0485536]
["bitfinex-derivatives","BTCF0:USTF0",1726597835442,0.081949,60998.0,60997.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726597835846,0.081953,60995.0,60994.0,0.35287667]
["bitfinex-derivatives","BTCF0:USTF0",1726597836145,0.081953,60995.0,60994.0,0.47776714]
["bitfinex-derivatives","BTCF0:USTF0",1726597836345,0.081953,60995.0,60994.0,0.39684447]
["bitfinex-derivatives","BTCF0:USTF0",1726597836741,0.081953,60995.0,60994.0,0.16292207]
["bitfinex-derivatives","BTCF0:USTF0",1726597837242,0.081953,60995.0,60992.0,0.08096807]
["bitfinex-derivatives","BTCF0:USTF0",1726597837243,1.534593,60995.0,60992.0,0.08096807]
["bitfinex-derivatives","BTCF0:USTF0",1726597837443,0.19,60993.0,60988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726597837642,0.796683,60989.0,60988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726597837843,0.245886,60988.0,60987.0,0.00245954]
["bitfinex-derivatives","BTCF0:USTF0",1726597838044,0.444086,60988.0,60987.0,0.00245954]
["bitfinex-derivatives","BTCF0:USTF0",1726597838639,0.437086,60988.0,60987.0,0.00245954]
["bitfinex-derivatives","BTCF0:USTF0",1726597839244,0.435086,60988.0,60987.0,0.00245954]
["bitfinex-derivatives","BTCF0:USTF0",1726597839442,0.353124,60988.0,60987.0,0.00745954]
["bitfinex-derivatives","BTCF0:USTF0",1726597839743,0.353124,60988.0,60987.0,0.00945954]
["bitfinex-derivatives","BTCF0:USTF0",1726597842145,0.353124,60988.0,60987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726597843043,0.072962,60988.0,60987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726597843244,0.154924,60988.0,60987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726597844342,0.426886,60988.0,60987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726597844543,0.163948,60979.0,60978.0,0.00943605]
["bitfinex-derivatives","BTCF0:USTF0",1726597844745,0.632774,60979.0,60978.0,0.12492263]
["bitfinex-derivatives","BTCF0:USTF0",1726597844939,0.5508,60979.0,60977.0,0.00245995]
["bitfinex-derivatives","BTCF0:USTF0",1726597845139,0.081976,60978.0,60977.0,0.00245995]
["bitfinex-derivatives","BTCF0:USTF0",1726597845343,0.081976,60978.0,60977.0,0.01226292]
["bitfinex-derivatives","BTCF0:USTF0",1726597845550,0.081976,60978.0,60977.0,0.00245995]
["bitfinex-derivatives","BTCF0:USTF0",1726597845749,0.079976,60978.0,60977.0,0.00245995]
["bitfinex-derivatives","BTCF0:USTF0",1726597846452,0.079976,60978.0,60977.0,0.08443695]
["bitfinex-derivatives","BTCF0:USTF0",1726597846843,0.080976,60978.0,60977.0,0.08443695]
["bitfinex-derivatives","BTCF0:USTF0",1726597847343,0.081976,60978.0,60977.0,0.08443695]
["bitfinex-derivatives","BTCF0:USTF0",1726597847543,0.081976,60978.0,60977.0,0.27443695]
["bitfinex-derivatives","BTCF0:USTF0",1726597847744,0.002,60978.0,60977.0,0.27443695]
["bitfinex-derivatives","BTCF0:USTF0",1726597848655,0.002,60978.0,60977.0,0.84841395]
["bitfinex-derivatives","BTCF0:USTF0",1726597848842,0.00245994,60983.0,60977.0,1.80921395]
["bitfinex-derivatives","BTCF0:USTF0",1726597849043,0.00245994,60983.0,60982.0,0.71474]
["bitfinex-derivatives","BTCF0:USTF0",1726597849449,0.00245994,60983.0,60982.0,2.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726597849848,0.00345994,60983.0,60982.0,2.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726597850348,0.081957,60992.0,60991.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1726597850549,0.081953,60996.0,60989.0,0.00245944]
["bitfinex-derivatives","BTCF0:USTF0",1726597850748,1.5,60995.0,60989.0,0.00245944]
["bitfinex-derivatives","BTCF0:USTF0",1726597850952,1.581954,60995.0,60994.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1726597851148,1.5,60995.0,60994.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1726597851343,0.00245954,60999.0,60998.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726597851546,0.00245954,60999.0,60996.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1726597851746,0.00245954,60999.0,60998.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726597851950,1.50245954,60999.0,60998.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726597853250,1.51145954,60999.0,60998.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726597853652,0.081951,60997.0,60995.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1726597853852,1.70145954,60999.0,60994.0,0.00976511]
["bitfinex-derivatives","BTCF0:USTF0",1726597854054,0.081955,60994.0,60993.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1726597854557,0.2928,60998.0,60989.0,0.01203662]
["bitfinex-derivatives","BTCF0:USTF0",1726597854764,0.081956,60993.0,60992.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726597855455,0.005,60997.0,60989.0,0.09399762]
["bitfinex-derivatives","BTCF0:USTF0",1726597855456,0.08196,60990.0,60989.0,0.09399762]
["bitfinex-derivatives","BTCF0:USTF0",1726597856449,0.003,60994.0,60993.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726597856654,0.003,60994.0,60993.0,0.206752]
["bitfinex-derivatives","BTCF0:USTF0",1726597857258,0.081954,60994.0,60993.0,0.206752]
["bitfinex-derivatives","BTCF0:USTF0",1726597858669,0.08195,60998.0,60997.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726597859861,0.3608,61001.0,60998.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726597860076,1.6833218,60999.0,60998.0,0.06350706]
["bitfinex-derivatives","BTCF0:USTF0",1726597860258,0.1833218,60999.0,60998.0,0.06350706]
["bitfinex-derivatives","BTCF0:USTF0",1726597860457,0.12454579,60999.0,60998.0,0.06350706]
["bitfinex-derivatives","BTCF0:USTF0",1726597860659,0.31454579,60999.0,60998.0,0.06350706]
["bitfinex-derivatives","BTCF0:USTF0",1726597860956,0.39649379,60999.0,60998.0,0.06350706]
["bitfinex-derivatives","BTCF0:USTF0",1726597861365,0.39648991,60999.0,60998.0,0.06350706]
["bitfinex-derivatives","BTCF0:USTF0",1726597861658,0.39648991,60999.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726597861659,1.96126592,60999.0,60995.0,0.33019283]
["bitfinex-derivatives","BTCF0:USTF0",1726597861864,0.08195,60997.0,60996.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1726597862061,0.18085838,60997.0,60996.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1726597862867,0.20403237,60997.0,60996.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1726597863366,0.12608237,60997.0,60996.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1726597864861,0.13008237,60997.0,60996.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1726597865562,0.27080838,60997.0,60996.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1726597866357,0.40118496,60997.0,60996.0,0.606656]
["bitfinex-derivatives","BTCF0:USTF0",1726597866561,0.34240895,60997.0,60996.0,1.897696]
["bitfinex-derivatives","BTCF0:USTF0",1726597866862,0.34240895,60997.0,60996.0,0.805856]
["bitfinex-derivatives","BTCF0:USTF0",1726597866863,0.13008237,60997.0,60996.0,0.805856]
["bitfinex-derivatives","BTCF0:USTF0",1726597867870,0.13008237,60997.0,60996.0,0.641952]
["bitfinex-derivatives","BTCF0:USTF0",1726597868060,0.008,60997.0,60996.0,0.723904]
["bitfinex-derivatives","BTCF0:USTF0",1726597870163,0.008,60997.0,60996.0,0.524704]
["bitfinex-derivatives","BTCF0:USTF0",1726597870369,0.008,60997.0,60996.0,0.442752]
["bitfinex-derivatives","BTCF0:USTF0",1726597870958,0.08995,60997.0,60996.0,0.442752]
["bitfinex-derivatives","BTCF0:USTF0",1726597871164,0.008,60997.0,60996.0,0.442752]
["bitfinex-derivatives","BTCF0:USTF0",1726597873361,0.008,60997.0,60996.0,0.628104]
["bitfinex-derivatives","BTCF0:USTF0",1726597873561,0.008,60997.0,60996.0,1.299296]
["bitfinex-derivatives","BTCF0:USTF0",1726597873768,0.008,60997.0,60996.0,1.899296]
["bitfinex-derivatives","BTCF0:USTF0",1726597875065,0.18885197,60997.0,60996.0,1.80086235]
["bitfinex-derivatives","BTCF0:USTF0",1726597875265,0.13007931,60997.0,60996.0,1.80086235]
["bitfinex-derivatives","BTCF0:USTF0",1726597875466,0.13007862,60997.0,60996.0,1.80086235]
["bitfinex-derivatives","BTCF0:USTF0",1726597876069,0.09842548,60997.0,60996.0,1.80086235]
["bitfinex-derivatives","BTCF0:USTF0",1726597876959,0.09842548,60997.0,60996.0,1.71891035]
["bitfinex-derivatives","BTCF0:USTF0",1726597877272,0.09842548,60997.0,60996.0,1.11891035]
["bitfinex-derivatives","BTCF0:USTF0",1726597877465,0.09842548,60997.0,60996.0,1.20086235]
["bitfinex-derivatives","BTCF0:USTF0",1726597877667,0.15719814,60997.0,60996.0,1.20086235]
["bitfinex-derivatives","BTCF0:USTF0",1726597877867,0.09842548,60997.0,60996.0,1.11891035]
["bitfinex-derivatives","BTCF0:USTF0",1726597878065,0.15719814,60997.0,60996.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1726597878375,0.15719814,60997.0,60992.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726597878376,0.34719814,60997.0,60992.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726597878579,0.34719814,60997.0,60989.0,0.00245944]
["bitfinex-derivatives","BTCF0:USTF0",1726597878580,0.19,60993.0,60989.0,0.00245944]
["bitfinex-derivatives","BTCF0:USTF0",1726597878768,1.64919814,60992.0,60990.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1726597879077,0.14919814,60991.0,60990.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1726597879268,0.14919814,60991.0,60989.0,0.00245944]
["bitfinex-derivatives","BTCF0:USTF0",1726597879269,0.50999814,60991.0,60989.0,0.00245944]
["bitfinex-derivatives","BTCF0:USTF0",1726597879470,0.14919814,60990.0,60981.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726597879672,0.19,60982.0,60972.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726597879865,0.081973,60980.0,60977.0,0.01209707]
["bitfinex-derivatives","BTCF0:USTF0",1726597880063,0.14819814,60979.0,60977.0,0.00245995]
["bitfinex-derivatives","BTCF0:USTF0",1726597880274,0.18089267,60978.0,60977.0,0.00245995]
["bitfinex-derivatives","BTCF0:USTF0",1726597880572,0.18089267,60978.0,60977.0,0.01197963]
["bitfinex-derivatives","BTCF0:USTF0",1726597880777,0.18089267,60978.0,60977.0,0.00245995]
["bitfinex-derivatives","BTCF0:USTF0",1726597881277,0.18089398,60978.0,60977.0,0.00245995]
["bitfinex-derivatives","BTCF0:USTF0",1726597881477,0.18089356,60978.0,60977.0,0.00245995]
["bitfinex-derivatives","BTCF0:USTF0",1726597881775,0.1221209,60978.0,60977.0,0.00245995]
["bitfinex-derivatives","BTCF0:USTF0",1726597881975,0.18089356,60978.0,60977.0,0.00245995]
["bitfinex-derivatives","BTCF0:USTF0",1726597882168,1.03369356,60978.0,60977.0,0.00245995]
["bitfinex-derivatives","BTCF0:USTF0",1726597882974,1.03369356,60978.0,60962.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726597882975,1.6428,60978.0,60962.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726597883276,0.19,60964.0,60962.0,0.04864025]
["bitfinex-derivatives","BTCF0:USTF0",1726597883474,0.3608,60966.0,60963.0,0.04864025]
["bitfinex-derivatives","BTCF0:USTF0",1726597883871,0.081995,60964.0,60963.0,0.04864025]
["bitfinex-derivatives","BTCF0:USTF0",1726597884073,0.081995,60964.0,60961.0,0.13063825]
["bitfinex-derivatives","BTCF0:USTF0",1726597884275,0.081995,60964.0,60961.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1726597884679,0.082995,60964.0,60961.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1726597885178,1.5,60963.0,60961.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1726597885371,1.5,60963.0,60962.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1726597886775,0.001,60963.0,60962.0,0.09180745]
["bitfinex-derivatives","BTCF0:USTF0",1726597887279,0.001,60964.0,60963.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726597887481,0.081991,60967.0,60963.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726597888080,0.081991,60967.0,60964.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1726597888384,0.081991,60967.0,60966.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726597888585,0.082991,60967.0,60966.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726597889077,0.081991,60967.0,60966.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726597889387,0.001,60967.0,60966.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726597889583,0.002,60967.0,60966.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726597890277,0.002,60967.0,60966.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726597891473,0.002,60967.0,60966.0,0.186092]
["bitfinex-derivatives","BTCF0:USTF0",1726597892577,0.002,60967.0,60966.0,0.19552469]
["bitfinex-derivatives","BTCF0:USTF0",1726597893687,0.002,60967.0,60966.0,0.63831669]
["bitfinex-derivatives","BTCF0:USTF0",1726597895786,0.002,60967.0,60966.0,0.27751669]
["bitfinex-derivatives","BTCF0:USTF0",1726597896587,0.002,60967.0,60966.0,0.63831669]
["bitfinex-derivatives","BTCF0:USTF0",1726597897487,0.002,60967.0,60966.0,0.27751669]
["bitfinex-derivatives","BTCF0:USTF0",1726597899184,0.273991,60967.0,60966.0,0.01043269]
["bitfinex-derivatives","BTCF0:USTF0",1726597899390,0.634791,60967.0,60966.0,0.01043269]
["bitfinex-derivatives","BTCF0:USTF0",1726597899589,0.273991,60967.0,60966.0,0.01043269]
["bitfinex-derivatives","BTCF0:USTF0",1726597899784,1.583991,60967.0,60966.0,0.01043269]
["bitfinex-derivatives","BTCF0:USTF0",1726597900893,1.773991,60967.0,60966.0,0.01043269]
["bitfinex-derivatives","BTCF0:USTF0",1726597902189,1.583991,60967.0,60966.0,0.01043269]
["bitfinex-derivatives","BTCF0:USTF0",1726597906788,1.855982,60967.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597907795,0.002,60967.0,60966.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726597908093,0.002,60967.0,60966.0,0.17467843]
["bitfinex-derivatives","BTCF0:USTF0",1726597908795,0.002,60967.0,60966.0,0.09268643]
["bitfinex-derivatives","BTCF0:USTF0",1726597908987,0.002,60967.0,60966.0,1.18476643]
["bitfinex-derivatives","BTCF0:USTF0",1726597909192,0.002,60967.0,60966.0,1.26675843]
["bitfinex-derivatives","BTCF0:USTF0",1726597909193,0.001,60967.0,60966.0,1.26675843]
["bitfinex-derivatives","BTCF0:USTF0",1726597909499,0.00246048,60971.0,60970.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1726597909688,0.00246048,60971.0,60970.0,0.271987]
["bitfinex-derivatives","BTCF0:USTF0",1726597910795,0.00246048,60971.0,60970.0,0.32079665]
["bitfinex-derivatives","BTCF0:USTF0",1726597911002,0.00346048,60971.0,60970.0,0.271987]
["bitfinex-derivatives","BTCF0:USTF0",1726597911184,0.00446048,60971.0,60970.0,0.271987]
["bitfinex-derivatives","BTCF0:USTF0",1726597912393,0.00446048,60971.0,60970.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1726597912590,0.00446048,60971.0,60967.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1726597912793,0.632789,60968.0,60967.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1726597912992,0.442789,60968.0,60967.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1726597913199,0.53327614,60968.0,60967.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1726597913404,0.59208855,60968.0,60967.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1726597913900,0.69029859,60968.0,60967.0,0.27199]
["bitfinex-derivatives","BTCF0:USTF0",1726597914092,0.32949859,60968.0,60967.0,0.714781]
["bitfinex-derivatives","BTCF0:USTF0",1726597914291,0.09048714,60968.0,60967.0,1.206861]
["bitfinex-derivatives","BTCF0:USTF0",1726597914595,0.25429229,60968.0,60967.0,1.206861]
["bitfinex-derivatives","BTCF0:USTF0",1726597914896,0.09048714,60968.0,60967.0,1.889852]
["bitfinex-derivatives","BTCF0:USTF0",1726597915701,0.09048714,60968.0,60967.0,1.971843]
["bitfinex-derivatives","BTCF0:USTF0",1726597915702,0.04108294,60968.0,60967.0,1.971843]
["bitfinex-derivatives","BTCF0:USTF0",1726597915898,0.05881241,60981.0,60968.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1726597916198,0.3608,60990.0,60983.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1726597916395,0.3608,60990.0,60983.0,0.271969]
["bitfinex-derivatives","BTCF0:USTF0",1726597916396,0.05879262,60989.0,60983.0,0.271969]
["bitfinex-derivatives","BTCF0:USTF0",1726597916597,1.5,60988.0,60983.0,0.271969]
["bitfinex-derivatives","BTCF0:USTF0",1726597916896,0.05879262,60987.0,60983.0,0.271969]
["bitfinex-derivatives","BTCF0:USTF0",1726597917491,0.05879262,60987.0,60983.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1726597917891,0.3888,60984.0,60983.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1726597918900,0.3888,60984.0,60977.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1726597918901,0.44759531,60984.0,60977.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1726597919195,0.081976,60978.0,60977.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1726597919698,0.081976,60978.0,60976.0,0.01199575]
["bitfinex-derivatives","BTCF0:USTF0",1726597919699,0.05879531,60982.0,60976.0,0.01199575]
["bitfinex-derivatives","BTCF0:USTF0",1726597919895,0.25399531,60983.0,60976.0,0.01199575]
["bitfinex-derivatives","BTCF0:USTF0",1726597920098,0.081972,60981.0,60980.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1726597921398,0.081977,60977.0,60976.0,0.01199575]
["bitfinex-derivatives","BTCF0:USTF0",1726597921789,0.081977,60977.0,60976.0,0.09397375]
["bitfinex-derivatives","BTCF0:USTF0",1726597922405,0.3608,60979.0,60978.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1726597923205,0.3608,60979.0,60978.0,0.163952]
["bitfinex-derivatives","BTCF0:USTF0",1726597923595,0.00245989,60981.0,60980.0,0.163946]
["bitfinex-derivatives","BTCF0:USTF0",1726597923803,0.00245989,60981.0,60980.0,0.353946]
["bitfinex-derivatives","BTCF0:USTF0",1726597923804,0.01345989,60981.0,60980.0,0.353946]
["bitfinex-derivatives","BTCF0:USTF0",1726597924109,0.01345989,60981.0,60980.0,1.445906]
["bitfinex-derivatives","BTCF0:USTF0",1726597925508,0.02445989,60981.0,60980.0,1.527879]
["bitfinex-derivatives","BTCF0:USTF0",1726597926200,0.00245988,60994.0,60993.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726597926401,0.00245988,60994.0,60993.0,0.271956]
["bitfinex-derivatives","BTCF0:USTF0",1726597927501,0.00245988,60994.0,60993.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726597928297,0.00245988,60994.0,60989.0,0.19245938]
["bitfinex-derivatives","BTCF0:USTF0",1726597928298,0.00245988,60994.0,60989.0,0.00245938]
["bitfinex-derivatives","BTCF0:USTF0",1726597928605,0.3608,60992.0,60991.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1726597929391,0.3608,60992.0,60989.0,0.00245938]
["bitfinex-derivatives","BTCF0:USTF0",1726597929602,0.27196,60990.0,60989.0,0.00245938]
["bitfinex-derivatives","BTCF0:USTF0",1726597930003,0.08196,60990.0,60989.0,0.00245938]
["bitfinex-derivatives","BTCF0:USTF0",1726597930803,0.08196,60990.0,60989.0,0.00345938]
["bitfinex-derivatives","BTCF0:USTF0",1726597931305,0.08696,60990.0,60989.0,0.00345938]
["bitfinex-derivatives","BTCF0:USTF0",1726597931805,0.08696,60990.0,60989.0,0.00445938]
["bitfinex-derivatives","BTCF0:USTF0",1726597931806,0.09796,60990.0,60989.0,0.00445938]
["bitfinex-derivatives","BTCF0:USTF0",1726597933601,0.17992,60990.0,60989.0,0.00445938]
["bitfinex-derivatives","BTCF0:USTF0",1726597933802,0.27892,60990.0,60989.0,0.00445938]
["bitfinex-derivatives","BTCF0:USTF0",1726597934302,1.77892,60990.0,60989.0,0.00445938]
["bitfinex-derivatives","BTCF0:USTF0",1726597934501,0.081968,60984.0,60983.0,0.00964487]
["bitfinex-derivatives","BTCF0:USTF0",1726597934703,0.3608,60985.0,60984.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1726597935299,0.45125547,60985.0,60984.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1726597935496,0.59201329,60985.0,60984.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1726597935909,0.59701329,60985.0,60984.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726597936098,2.09701329,60985.0,60984.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726597936710,2.09701421,60985.0,60984.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726597937408,2.09701421,60985.0,60984.0,0.09280241]
["bitfinex-derivatives","BTCF0:USTF0",1726597937997,2.10201421,60985.0,60984.0,0.09380241]
["bitfinex-derivatives","BTCF0:USTF0",1726597938806,0.3389991,60985.0,60984.0,0.53657041]
["bitfinex-derivatives","BTCF0:USTF0",1726597939007,0.10045639,60985.0,60984.0,0.53657041]
["bitfinex-derivatives","BTCF0:USTF0",1726597939208,0.17339858,60985.0,60984.0,0.53657041]
["bitfinex-derivatives","BTCF0:USTF0",1726597939509,0.10045639,60985.0,60984.0,0.53657041]
["bitfinex-derivatives","BTCF0:USTF0",1726597939902,0.22986042,60985.0,60984.0,1.11045841]
["bitfinex-derivatives","BTCF0:USTF0",1726597940104,0.05879182,60993.0,60992.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726597940312,0.09044049,60993.0,60992.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726597940506,0.00245988,60994.0,60993.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726597940701,0.04259416,60994.0,60993.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726597941004,0.09289976,60994.0,60993.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726597941209,0.14010061,60994.0,60993.0,0.606668]
["bitfinex-derivatives","BTCF0:USTF0",1726597941509,0.081936,61008.0,60993.0,0.442756]
["bitfinex-derivatives","BTCF0:USTF0",1726597941709,0.05879182,61010.0,61008.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1726597942004,0.09042411,61009.0,61008.0,0.271934]
["bitfinex-derivatives","BTCF0:USTF0",1726597942708,0.081937,61007.0,61005.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1726597942908,0.09042411,61006.0,61005.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1726597943295,0.081936,61008.0,61005.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1726597943895,0.081936,61008.0,61006.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1726597944408,0.087936,61008.0,61005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597944707,0.012,61007.0,61005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597944909,0.012,61007.0,61005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597945117,0.012,61007.0,61006.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726597945408,0.019,61008.0,61007.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1726597945912,0.081937,61007.0,61006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597946108,0.081937,61007.0,61006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597946411,0.094937,61007.0,61006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597946812,0.094937,61007.0,61006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726597947204,0.094937,61007.0,61006.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726597947410,0.104937,61007.0,61006.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1726597948512,1.523,61007.0,61006.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1726597948699,1.604937,61007.0,61006.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1726597949808,1.523,61007.0,61006.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1726597950312,1.67219029,61007.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726597950512,1.523,61007.0,61006.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597950806,1.67219026,61007.0,61006.0,0.271938]
["bitfinex-derivatives","BTCF0:USTF0",1726597951109,1.75412726,61007.0,61006.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597951306,0.081939,61006.0,61003.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597951511,0.14919026,61005.0,61004.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1726597951899,0.23113026,61005.0,61004.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1726597952309,0.14919026,61005.0,61004.0,0.163882]
["bitfinex-derivatives","BTCF0:USTF0",1726597952508,0.14919026,61005.0,61004.0,0.245823]
["bitfinex-derivatives","BTCF0:USTF0",1726597952713,0.21215477,61006.0,61005.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1726597952900,0.024,61007.0,61006.0,0.163876]
["bitfinex-derivatives","BTCF0:USTF0",1726597953110,0.024,61007.0,61006.0,0.353876]
["bitfinex-derivatives","BTCF0:USTF0",1726597954106,0.011,61007.0,61006.0,0.353876]
["bitfinex-derivatives","BTCF0:USTF0",1726597954507,0.21215477,61012.0,61011.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1726597954705,0.21461354,61013.0,61012.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1726597955511,0.00245877,61013.0,61012.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1726597955705,0.06122044,61013.0,61012.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1726597956111,0.14314944,61013.0,61012.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1726597956413,0.14314944,61013.0,61012.0,0.07280232]
["bitfinex-derivatives","BTCF0:USTF0",1726597956910,0.15514944,61013.0,61012.0,0.07380232]
["bitfinex-derivatives","BTCF0:USTF0",1726597957616,0.20543828,61013.0,61012.0,0.07380232]
["bitfinex-derivatives","BTCF0:USTF0",1726597957814,0.41741239,61013.0,61012.0,0.07380232]
["bitfinex-derivatives","BTCF0:USTF0",1726597958004,0.49934139,61013.0,61012.0,0.01068501]
["bitfinex-derivatives","BTCF0:USTF0",1726597958205,0.28736728,61013.0,61012.0,0.01068501]
["bitfinex-derivatives","BTCF0:USTF0",1726597958422,0.28736728,61013.0,61012.0,0.01168501]
["bitfinex-derivatives","BTCF0:USTF0",1726597958423,0.18831677,61013.0,61012.0,0.01168501]
["bitfinex-derivatives","BTCF0:USTF0",1726597958906,1.68831677,61013.0,61012.0,0.01168501]
["bitfinex-derivatives","BTCF0:USTF0",1726597959107,0.10638777,61013.0,61012.0,0.01168501]
["bitfinex-derivatives","BTCF0:USTF0",1726597959313,0.10638777,61013.0,61012.0,0.28361501]
["bitfinex-derivatives","BTCF0:USTF0",1726597959314,0.18831677,61013.0,61012.0,0.28361501]
["bitfinex-derivatives","BTCF0:USTF0",1726597959813,0.10638777,61013.0,61012.0,0.28361501]
["bitfinex-derivatives","BTCF0:USTF0",1726597961515,0.18831677,61013.0,61012.0,0.01168501]
["bitfinex-derivatives","BTCF0:USTF0",1726597965320,0.33749787,61013.0,61012.0,0.01168501]
["bitfinex-derivatives","BTCF0:USTF0",1726597965720,0.33749787,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597966019,0.41942687,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597966725,0.33749787,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597967421,0.54948154,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597968931,0.33749787,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597973427,0.18831677,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726597974214,1.84482048,61013.0,61012.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726597974418,1.84482048,61013.0,60993.0,0.409056]
["bitfinex-derivatives","BTCF0:USTF0",1726597974419,0.081954,60994.0,60993.0,0.409056]
["bitfinex-derivatives","BTCF0:USTF0",1726597974624,0.081954,60994.0,60993.0,0.09136537]
["bitfinex-derivatives","BTCF0:USTF0",1726597974930,1.581954,60994.0,60993.0,0.09136537]
["bitfinex-derivatives","BTCF0:USTF0",1726597975121,1.5,60994.0,60993.0,0.09136537]
["bitfinex-derivatives","BTCF0:USTF0",1726597975424,0.081952,60996.0,60995.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726597975929,1.581952,60996.0,60995.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726597976424,0.0024592,60998.0,60997.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726597976627,0.0024592,60998.0,60997.0,0.27195]
["bitfinex-derivatives","BTCF0:USTF0",1726597978732,0.0024592,60998.0,60997.0,0.27495]
["bitfinex-derivatives","BTCF0:USTF0",1726597978924,0.0024592,60998.0,60997.0,0.63575]
["bitfinex-derivatives","BTCF0:USTF0",1726597979325,0.0024592,60998.0,60997.0,1.80954]
["bitfinex-derivatives","BTCF0:USTF0",1726597979521,0.081937,61008.0,61007.0,0.271937]
["bitfinex-derivatives","BTCF0:USTF0",1726597980435,0.17235646,61008.0,61007.0,0.271937]
["bitfinex-derivatives","BTCF0:USTF0",1726597980947,0.17935646,61008.0,61007.0,0.271937]
["bitfinex-derivatives","BTCF0:USTF0",1726597981732,0.163884,61003.0,61002.0,0.00245894]
["bitfinex-derivatives","BTCF0:USTF0",1726597981924,0.33624546,61003.0,61002.0,0.00245894]
["bitfinex-derivatives","BTCF0:USTF0",1726597982123,0.29612024,61003.0,61002.0,0.00245894]
["bitfinex-derivatives","BTCF0:USTF0",1726597982525,1.79612024,61003.0,61002.0,0.00245894]
["bitfinex-derivatives","BTCF0:USTF0",1726597982725,1.85488866,61003.0,61002.0,0.00245894]
["bitfinex-derivatives","BTCF0:USTF0",1726597983128,1.85888866,61003.0,61002.0,0.00245894]
["bitfinex-derivatives","BTCF0:USTF0",1726597984128,1.77694666,61003.0,61002.0,0.00245894]
["bitfinex-derivatives","BTCF0:USTF0",1726597984838,0.19500466,61003.0,61002.0,0.27440294]
["bitfinex-derivatives","BTCF0:USTF0",1726597985034,0.0944234,61003.0,61002.0,0.71714694]
["bitfinex-derivatives","BTCF0:USTF0",1726597985226,0.0944234,61003.0,61002.0,1.00574694]
["bitfinex-derivatives","BTCF0:USTF0",1726597986240,0.00245877,61013.0,61012.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1726597986438,0.08438777,61013.0,61012.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1726597987237,0.08438777,61013.0,61012.0,0.27193]
["bitfinex-derivatives","BTCF0:USTF0",1726597987439,0.00245877,61013.0,61012.0,0.27193]
["bitfinex-derivatives","BTCF0:USTF0",1726597987634,0.01545877,61013.0,61012.0,0.27193]
["bitfinex-derivatives","BTCF0:USTF0",1726597988433,0.02845877,61013.0,61012.0,0.27293]
["bitfinex-derivatives","BTCF0:USTF0",1726597989134,0.1895,61026.0,61012.0,0.27293]
["bitfinex-derivatives","BTCF0:USTF0",1726597989135,0.00245796,61029.0,61012.0,1.3411274]
["bitfinex-derivatives","BTCF0:USTF0",1726597989339,0.00245796,61029.0,61028.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1726597989638,0.3608,61035.0,61034.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1726597989844,0.081885,61046.0,61034.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726597990033,0.00245739,61047.0,61045.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726597990431,0.00245739,61047.0,61041.0,0.00245737]
["bitfinex-derivatives","BTCF0:USTF0",1726597990432,0.19,61046.0,61041.0,0.00245737]
["bitfinex-derivatives","BTCF0:USTF0",1726597990629,0.08189,61042.0,61041.0,0.00245737]
["bitfinex-derivatives","BTCF0:USTF0",1726597990828,0.08189,61042.0,61041.0,0.19245737]
["bitfinex-derivatives","BTCF0:USTF0",1726597991038,0.00245739,61047.0,61041.0,0.00245737]
["bitfinex-derivatives","BTCF0:USTF0",1726597991438,0.00245739,61047.0,61041.0,0.01205524]
["bitfinex-derivatives","BTCF0:USTF0",1726597991646,0.081889,61043.0,61041.0,0.00245737]
["bitfinex-derivatives","BTCF0:USTF0",1726597991945,0.007,61042.0,61041.0,0.00345737]
["bitfinex-derivatives","BTCF0:USTF0",1726597992343,0.001,61046.0,61041.0,0.00245737]
["bitfinex-derivatives","BTCF0:USTF0",1726597992643,0.001,61046.0,61041.0,0.00345737]
["bitfinex-derivatives","BTCF0:USTF0",1726597992836,0.082885,61046.0,61041.0,0.00345737]
["bitfinex-derivatives","BTCF0:USTF0",1726597993146,0.006,61043.0,61041.0,0.00345737]
["bitfinex-derivatives","BTCF0:USTF0",1726597993440,0.007,61042.0,61041.0,0.00445737]
["bitfinex-derivatives","BTCF0:USTF0",1726597994147,0.08889,61042.0,61041.0,0.00445737]
["bitfinex-derivatives","BTCF0:USTF0",1726597994542,0.19269,61042.0,61041.0,0.00345737]
["bitfinex-derivatives","BTCF0:USTF0",1726597995847,0.19269,61042.0,61041.0,0.00445737]
["bitfinex-derivatives","BTCF0:USTF0",1726598000349,0.27458,61042.0,61041.0,0.00445737]
["bitfinex-derivatives","BTCF0:USTF0",1726598000849,1.77458,61042.0,61041.0,0.00445737]
["bitfinex-derivatives","BTCF0:USTF0",1726598001349,1.8908,61042.0,61029.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1726598001561,0.081908,61030.0,61029.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1726598001849,0.0024578,61034.0,61033.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1726598002553,0.0843588,61034.0,61033.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1726598003455,0.081913,61025.0,61020.0,0.42084134]
["bitfinex-derivatives","BTCF0:USTF0",1726598003745,0.09038372,61024.0,61020.0,0.42084134]
["bitfinex-derivatives","BTCF0:USTF0",1726598003951,0.08639307,61023.0,61020.0,0.06004134]
["bitfinex-derivatives","BTCF0:USTF0",1726598004150,0.08639307,61023.0,61021.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726598004151,0.081917,61022.0,61021.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726598004453,0.13219656,61022.0,61021.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726598005041,0.081918,61021.0,61020.0,0.02364802]
["bitfinex-derivatives","BTCF0:USTF0",1726598005242,0.081918,61021.0,61020.0,0.03764802]
["bitfinex-derivatives","BTCF0:USTF0",1726598005243,0.13219756,61021.0,61020.0,0.03764802]
["bitfinex-derivatives","BTCF0:USTF0",1726598005944,0.19094275,61021.0,61020.0,0.02364802]
["bitfinex-derivatives","BTCF0:USTF0",1726598006139,0.21411556,61021.0,61020.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726598006357,0.27286075,61021.0,61020.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726598006551,0.27286075,61021.0,61016.0,0.0024578]
["bitfinex-derivatives","BTCF0:USTF0",1726598006552,0.163846,61017.0,61016.0,0.0024578]
["bitfinex-derivatives","BTCF0:USTF0",1726598006748,0.28,61014.0,61006.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1726598006945,0.05027956,61013.0,61007.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1726598007146,0.05027956,61013.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598007147,0.04127956,61012.0,61010.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1726598007450,0.05874519,61011.0,61010.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1726598007662,0.27160919,61015.0,61014.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1726598007952,0.05874519,61015.0,61014.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1726598008145,0.05874519,61015.0,61010.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1726598008345,0.05874519,61014.0,61010.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1726598008651,0.081931,61012.0,61010.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1726598008848,0.05874519,61011.0,61010.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1726598009247,0.05874519,61011.0,61010.0,0.088932]
["bitfinex-derivatives","BTCF0:USTF0",1726598009447,0.05874519,61011.0,61009.0,0.35599371]
["bitfinex-derivatives","BTCF0:USTF0",1726598009642,0.081931,61011.0,61010.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1726598009848,0.14069439,61011.0,61010.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1726598010044,0.14069439,61011.0,61010.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1726598010245,0.14069439,61011.0,61010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726598010552,0.163862,61011.0,61010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726598010755,0.185331,61011.0,61010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726598011456,0.081931,61011.0,61010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726598011644,0.1034,61022.0,61017.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1726598011850,0.081923,61017.0,61016.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726598012044,0.081918,61021.0,61017.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726598012250,1.5,61020.0,61014.0,0.271926]
["bitfinex-derivatives","BTCF0:USTF0",1726598012662,1.5,61020.0,61017.0,0.271923]
["bitfinex-derivatives","BTCF0:USTF0",1726598012952,0.00245873,61018.0,61017.0,0.271923]
["bitfinex-derivatives","BTCF0:USTF0",1726598013153,0.00745873,61018.0,61017.0,0.271923]
["bitfinex-derivatives","BTCF0:USTF0",1726598014054,0.01445873,61018.0,61017.0,0.271923]
["bitfinex-derivatives","BTCF0:USTF0",1726598014262,0.01445873,61018.0,61017.0,0.632723]
["bitfinex-derivatives","BTCF0:USTF0",1726598014955,0.081911,61027.0,61017.0,0.632723]
["bitfinex-derivatives","BTCF0:USTF0",1726598014956,0.081916,61023.0,61017.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726598015148,0.081916,61023.0,61022.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726598015548,0.081911,61027.0,61026.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1726598015755,0.081911,61027.0,61026.0,0.271911]
["bitfinex-derivatives","BTCF0:USTF0",1726598015957,0.3608,61036.0,61026.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726598016158,0.081905,61031.0,61030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726598016354,0.08191,61027.0,61026.0,0.00245787]
["bitfinex-derivatives","BTCF0:USTF0",1726598017556,0.081927,61014.0,61011.0,0.14904351]
["bitfinex-derivatives","BTCF0:USTF0",1726598017750,0.081927,61014.0,61011.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726598017955,0.081927,61014.0,61007.0,0.40954351]
["bitfinex-derivatives","BTCF0:USTF0",1726598018158,0.081927,61014.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598018354,0.081927,61014.0,61007.0,0.40954351]
["bitfinex-derivatives","BTCF0:USTF0",1726598018547,0.081927,61014.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598018747,0.081927,61014.0,61013.0,0.00345827]
["bitfinex-derivatives","BTCF0:USTF0",1726598019165,0.081927,61014.0,61013.0,0.08538727]
["bitfinex-derivatives","BTCF0:USTF0",1726598019657,0.20125836,61020.0,61016.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1726598019658,0.081923,61017.0,61016.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1726598019957,0.00245836,61020.0,61019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726598020360,0.00245836,61020.0,61019.0,0.271921]
["bitfinex-derivatives","BTCF0:USTF0",1726598020857,0.08437736,61020.0,61019.0,0.271921]
["bitfinex-derivatives","BTCF0:USTF0",1726598021660,0.00945836,61020.0,61019.0,0.271921]
["bitfinex-derivatives","BTCF0:USTF0",1726598022053,0.01545836,61020.0,61019.0,0.271921]
["bitfinex-derivatives","BTCF0:USTF0",1726598022259,0.01545836,61020.0,61019.0,0.632721]
["bitfinex-derivatives","BTCF0:USTF0",1726598022563,0.01545836,61020.0,61019.0,1.206282]
["bitfinex-derivatives","BTCF0:USTF0",1726598022764,0.01545836,61020.0,61019.0,1.303682]
["bitfinex-derivatives","BTCF0:USTF0",1726598022962,0.00854269,61020.0,61019.0,1.903682]
["bitfinex-derivatives","BTCF0:USTF0",1726598023163,0.00854269,61020.0,61019.0,1.985603]
["bitfinex-derivatives","BTCF0:USTF0",1726598025156,0.00854269,61020.0,61019.0,1.385603]
["bitfinex-derivatives","BTCF0:USTF0",1726598025668,0.058816,61020.0,61019.0,1.385603]
["bitfinex-derivatives","BTCF0:USTF0",1726598026361,0.058816,61020.0,61019.0,2.087103]
["bitfinex-derivatives","BTCF0:USTF0",1726598029575,0.11755996,61020.0,61019.0,1.989703]
["bitfinex-derivatives","BTCF0:USTF0",1726598029758,0.058816,61020.0,61019.0,1.989703]
["bitfinex-derivatives","BTCF0:USTF0",1726598029963,0.11755996,61020.0,61019.0,1.989703]
["bitfinex-derivatives","BTCF0:USTF0",1726598030159,0.058816,61020.0,61019.0,1.989703]
["bitfinex-derivatives","BTCF0:USTF0",1726598031663,0.11755996,61020.0,61019.0,1.989703]
["bitfinex-derivatives","BTCF0:USTF0",1726598031858,0.058816,61020.0,61019.0,1.989703]
["bitfinex-derivatives","BTCF0:USTF0",1726598032054,0.11755996,61020.0,61019.0,1.989703]
["bitfinex-derivatives","BTCF0:USTF0",1726598032760,0.11755996,61020.0,61019.0,0.816142]
["bitfinex-derivatives","BTCF0:USTF0",1726598033465,0.06728665,61020.0,61019.0,0.816142]
["bitfinex-derivatives","BTCF0:USTF0",1726598033666,0.00854269,61020.0,61019.0,0.816142]
["bitfinex-derivatives","BTCF0:USTF0",1726598034064,0.00854269,61020.0,61019.0,1.989703]
["bitfinex-derivatives","BTCF0:USTF0",1726598034065,0.00294423,61020.0,61019.0,1.989703]
["bitfinex-derivatives","BTCF0:USTF0",1726598034372,0.00245804,61024.0,61023.0,0.245745]
["bitfinex-derivatives","BTCF0:USTF0",1726598034668,0.00245804,61024.0,61023.0,0.435745]
["bitfinex-derivatives","BTCF0:USTF0",1726598036162,0.00245804,61024.0,61023.0,0.796545]
["bitfinex-derivatives","BTCF0:USTF0",1726598036871,0.00745804,61024.0,61023.0,0.797545]
["bitfinex-derivatives","BTCF0:USTF0",1726598038276,0.01845804,61024.0,61023.0,0.36569331]
["bitfinex-derivatives","BTCF0:USTF0",1726598038577,0.01845804,61024.0,61023.0,0.72649331]
["bitfinex-derivatives","BTCF0:USTF0",1726598038870,0.01845804,61024.0,61023.0,0.64457831]
["bitfinex-derivatives","BTCF0:USTF0",1726598039280,1.51845804,61024.0,61023.0,0.64457831]
["bitfinex-derivatives","BTCF0:USTF0",1726598039573,0.01845804,61024.0,61023.0,0.28377831]
["bitfinex-derivatives","BTCF0:USTF0",1726598039777,0.10037204,61024.0,61023.0,0.09377831]
["bitfinex-derivatives","BTCF0:USTF0",1726598039965,0.01845804,61024.0,61023.0,0.28377831]
["bitfinex-derivatives","BTCF0:USTF0",1726598040566,0.06873361,61024.0,61023.0,0.28377831]
["bitfinex-derivatives","BTCF0:USTF0",1726598040762,0.06873457,61024.0,61023.0,0.28377831]
["bitfinex-derivatives","BTCF0:USTF0",1726598041267,0.15064857,61024.0,61023.0,0.28377831]
["bitfinex-derivatives","BTCF0:USTF0",1726598042372,0.06873457,61024.0,61023.0,0.28377831]
["bitfinex-derivatives","BTCF0:USTF0",1726598042773,0.15064857,61024.0,61023.0,0.09377831]
["bitfinex-derivatives","BTCF0:USTF0",1726598043175,0.06873457,61024.0,61023.0,0.09377831]
["bitfinex-derivatives","BTCF0:USTF0",1726598043383,0.06873457,61024.0,61023.0,0.64457831]
["bitfinex-derivatives","BTCF0:USTF0",1726598044084,0.06873457,61024.0,61023.0,0.28377831]
["bitfinex-derivatives","BTCF0:USTF0",1726598045173,0.06873457,61024.0,61023.0,0.64457831]
["bitfinex-derivatives","BTCF0:USTF0",1726598047576,0.01845804,61024.0,61023.0,0.53649331]
["bitfinex-derivatives","BTCF0:USTF0",1726598047876,0.01244684,61024.0,61023.0,0.80840831]
["bitfinex-derivatives","BTCF0:USTF0",1726598048082,0.01244684,61024.0,61023.0,0.90970831]
["bitfinex-derivatives","BTCF0:USTF0",1726598048473,0.01244684,61024.0,61023.0,0.82779331]
["bitfinex-derivatives","BTCF0:USTF0",1726598048670,0.0991,61033.0,61032.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1726598048877,0.0991,61033.0,61032.0,0.632703]
["bitfinex-derivatives","BTCF0:USTF0",1726598049277,0.0991,61033.0,61032.0,0.714606]
["bitfinex-derivatives","BTCF0:USTF0",1726598049577,0.0024578,61034.0,61033.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1726598049772,0.0024578,61034.0,61033.0,0.442702]
["bitfinex-derivatives","BTCF0:USTF0",1726598050982,0.0024578,61034.0,61033.0,0.45214168]
["bitfinex-derivatives","BTCF0:USTF0",1726598051569,0.0024578,61034.0,61033.0,0.81294168]
["bitfinex-derivatives","BTCF0:USTF0",1726598052381,0.0044578,61034.0,61033.0,0.89484368]
["bitfinex-derivatives","BTCF0:USTF0",1726598052973,0.0044578,61034.0,61033.0,0.53404368]
["bitfinex-derivatives","BTCF0:USTF0",1726598055684,0.11345974,61034.0,61033.0,0.53404368]
["bitfinex-derivatives","BTCF0:USTF0",1726598059376,0.11345973,61034.0,61033.0,0.53404368]
["bitfinex-derivatives","BTCF0:USTF0",1726598059987,0.32597395,61034.0,61033.0,0.53404368]
["bitfinex-derivatives","BTCF0:USTF0",1726598060583,0.11345973,61034.0,61033.0,0.45214168]
["bitfinex-derivatives","BTCF0:USTF0",1726598060786,0.19536073,61034.0,61033.0,0.45214168]
["bitfinex-derivatives","BTCF0:USTF0",1726598061085,0.29226073,61034.0,61033.0,0.37023968]
["bitfinex-derivatives","BTCF0:USTF0",1726598061290,0.44136689,61034.0,61033.0,0.37023968]
["bitfinex-derivatives","BTCF0:USTF0",1726598061582,0.35946589,61034.0,61033.0,0.37023968]
["bitfinex-derivatives","BTCF0:USTF0",1726598062583,0.1832588,61034.0,61033.0,0.37023968]
["bitfinex-derivatives","BTCF0:USTF0",1726598063183,0.1832588,61034.0,61033.0,0.00943968]
["bitfinex-derivatives","BTCF0:USTF0",1726598063390,0.1832588,61034.0,61031.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1726598063391,0.081903,61032.0,61031.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1726598064782,0.081903,61032.0,61031.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726598065877,0.081903,61032.0,61031.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1726598066079,0.081903,61032.0,61031.0,0.00961798]
["bitfinex-derivatives","BTCF0:USTF0",1726598066282,0.081903,61032.0,61028.0,0.00245769]
["bitfinex-derivatives","BTCF0:USTF0",1726598066283,0.081918,61021.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598066478,0.081922,61019.0,61017.0,0.442723]
["bitfinex-derivatives","BTCF0:USTF0",1726598066677,0.081922,61019.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598067187,0.3608,61023.0,61016.0,0.271925]
["bitfinex-derivatives","BTCF0:USTF0",1726598067188,0.081922,61018.0,61016.0,0.271925]
["bitfinex-derivatives","BTCF0:USTF0",1726598067395,0.081927,61014.0,61013.0,0.01195771]
["bitfinex-derivatives","BTCF0:USTF0",1726598068081,0.271927,61014.0,61013.0,0.02595771]
["bitfinex-derivatives","BTCF0:USTF0",1726598068584,0.082927,61014.0,61013.0,0.01895771]
["bitfinex-derivatives","BTCF0:USTF0",1726598069288,0.163854,61014.0,61013.0,0.01295771]
["bitfinex-derivatives","BTCF0:USTF0",1726598070089,0.163854,61014.0,61013.0,0.01395771]
["bitfinex-derivatives","BTCF0:USTF0",1726598070490,0.081927,61014.0,61013.0,0.01395771]
["bitfinex-derivatives","BTCF0:USTF0",1726598070685,0.081927,61014.0,61013.0,0.07894905]
["bitfinex-derivatives","BTCF0:USTF0",1726598070686,0.04093668,61014.0,61013.0,0.07894905]
["bitfinex-derivatives","BTCF0:USTF0",1726598070882,0.04093668,61014.0,61013.0,0.01395771]
["bitfinex-derivatives","BTCF0:USTF0",1726598071082,0.04093668,61014.0,61013.0,0.07893201]
["bitfinex-derivatives","BTCF0:USTF0",1726598071289,0.04093668,61014.0,61013.0,0.01395771]
["bitfinex-derivatives","BTCF0:USTF0",1726598071690,0.12286368,61014.0,61013.0,0.01395771]
["bitfinex-derivatives","BTCF0:USTF0",1726598071889,0.08193,61012.0,61011.0,0.0649743]
["bitfinex-derivatives","BTCF0:USTF0",1726598072085,0.163862,61011.0,61010.0,0.0649743]
["bitfinex-derivatives","BTCF0:USTF0",1726598072593,0.081933,61010.0,61008.0,0.0649743]
["bitfinex-derivatives","BTCF0:USTF0",1726598072791,0.081933,61010.0,61007.0,0.0649743]
["bitfinex-derivatives","BTCF0:USTF0",1726598072792,0.353868,61009.0,61007.0,0.0649743]
["bitfinex-derivatives","BTCF0:USTF0",1726598072985,0.16387,61008.0,61007.0,0.0649743]
["bitfinex-derivatives","BTCF0:USTF0",1726598073185,0.081937,61007.0,61006.0,0.0649743]
["bitfinex-derivatives","BTCF0:USTF0",1726598073381,0.077937,61007.0,61006.0,0.0649743]
["bitfinex-derivatives","BTCF0:USTF0",1726598073586,0.081938,61006.0,61005.0,0.0649743]
["bitfinex-derivatives","BTCF0:USTF0",1726598073790,0.081941,61004.0,61003.0,0.01200048]
["bitfinex-derivatives","BTCF0:USTF0",1726598074085,0.073941,61004.0,61003.0,0.01200048]
["bitfinex-derivatives","BTCF0:USTF0",1726598074285,0.155882,61004.0,61003.0,0.01200048]
["bitfinex-derivatives","BTCF0:USTF0",1726598074495,0.155882,61004.0,61003.0,0.0606797]
["bitfinex-derivatives","BTCF0:USTF0",1726598074683,0.729583,61004.0,61003.0,0.01200048]
["bitfinex-derivatives","BTCF0:USTF0",1726598074993,0.081946,61000.0,60998.0,0.04867922]
["bitfinex-derivatives","BTCF0:USTF0",1726598075186,1.165701,61004.0,60997.0,0.04867922]
["bitfinex-derivatives","BTCF0:USTF0",1726598075187,0.163898,60998.0,60997.0,0.04867922]
["bitfinex-derivatives","BTCF0:USTF0",1726598075387,0.163904,60996.0,60995.0,0.3702373]
["bitfinex-derivatives","BTCF0:USTF0",1726598075588,0.154904,60996.0,60995.0,0.3702373]
["bitfinex-derivatives","BTCF0:USTF0",1726598075889,1.786544,60996.0,60995.0,0.0094373]
["bitfinex-derivatives","BTCF0:USTF0",1726598076085,0.163906,60995.0,60994.0,0.00245924]
["bitfinex-derivatives","BTCF0:USTF0",1726598076281,0.152906,60995.0,60994.0,0.00245924]
["bitfinex-derivatives","BTCF0:USTF0",1726598076487,0.633746,60995.0,60994.0,0.00245924]
["bitfinex-derivatives","BTCF0:USTF0",1726598076688,0.059953,60995.0,60994.0,0.01223878]
["bitfinex-derivatives","BTCF0:USTF0",1726598076892,0.059953,60995.0,60994.0,0.00245924]
["bitfinex-derivatives","BTCF0:USTF0",1726598078096,0.163053,60995.0,60994.0,0.00245924]
["bitfinex-derivatives","BTCF0:USTF0",1726598078398,0.245006,60995.0,60994.0,0.00245924]
["bitfinex-derivatives","BTCF0:USTF0",1726598078894,1.336846,60995.0,60994.0,0.00245924]
["bitfinex-derivatives","BTCF0:USTF0",1726598079094,0.736846,60995.0,60994.0,0.00245924]
["bitfinex-derivatives","BTCF0:USTF0",1726598079794,0.738846,60995.0,60994.0,0.00245924]
["bitfinex-derivatives","BTCF0:USTF0",1726598080495,0.738846,60995.0,60994.0,0.01189538]
["bitfinex-derivatives","BTCF0:USTF0",1726598080896,1.338846,60995.0,60994.0,0.01189538]
["bitfinex-derivatives","BTCF0:USTF0",1726598082797,0.738846,60995.0,60994.0,0.01189538]
["bitfinex-derivatives","BTCF0:USTF0",1726598083201,0.143906,60995.0,60994.0,0.00943614]
["bitfinex-derivatives","BTCF0:USTF0",1726598083398,0.08196,60990.0,60989.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1726598084800,0.08296,60990.0,60989.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1726598085598,0.08296,60990.0,60987.0,0.00974762]
["bitfinex-derivatives","BTCF0:USTF0",1726598085599,0.163924,60988.0,60987.0,0.00974762]
["bitfinex-derivatives","BTCF0:USTF0",1726598085801,0.081966,60987.0,60986.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1726598086820,0.081966,60987.0,60986.0,0.13064485]
["bitfinex-derivatives","BTCF0:USTF0",1726598087019,0.081965,60986.0,60985.0,0.04867985]
["bitfinex-derivatives","BTCF0:USTF0",1726598087323,0.001,60988.0,60983.0,0.04867985]
["bitfinex-derivatives","BTCF0:USTF0",1726598087509,0.081968,60984.0,60983.0,0.13064885]
["bitfinex-derivatives","BTCF0:USTF0",1726598088422,0.081968,60984.0,60983.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1726598088622,0.081964,60987.0,60986.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1726598088818,0.001,60987.0,60986.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1726598089118,0.001,60987.0,60986.0,0.49135054]
["bitfinex-derivatives","BTCF0:USTF0",1726598089317,0.082964,60987.0,60986.0,0.49135054]
["bitfinex-derivatives","BTCF0:USTF0",1726598089618,0.081964,60987.0,60986.0,0.13055054]
["bitfinex-derivatives","BTCF0:USTF0",1726598089820,0.081964,60987.0,60986.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1726598090215,0.081964,60987.0,60986.0,0.04858654]
["bitfinex-derivatives","BTCF0:USTF0",1726598090523,0.081964,60987.0,60984.0,0.14690262]
["bitfinex-derivatives","BTCF0:USTF0",1726598090524,0.081966,60985.0,60984.0,0.14690262]
["bitfinex-derivatives","BTCF0:USTF0",1726598090709,0.081966,60985.0,60984.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1726598091617,0.081969,60983.0,60982.0,0.0122218]
["bitfinex-derivatives","BTCF0:USTF0",1726598092226,0.081969,60983.0,60982.0,0.0941918]
["bitfinex-derivatives","BTCF0:USTF0",1726598092817,0.082969,60983.0,60982.0,0.0941918]
["bitfinex-derivatives","BTCF0:USTF0",1726598093013,0.083969,60983.0,60982.0,0.0941918]
["bitfinex-derivatives","BTCF0:USTF0",1726598093429,0.083969,60983.0,60982.0,0.14289124]
["bitfinex-derivatives","BTCF0:USTF0",1726598093627,0.083969,60983.0,60982.0,0.0941918]
["bitfinex-derivatives","BTCF0:USTF0",1726598094529,0.002,60983.0,60982.0,0.0941918]
["bitfinex-derivatives","BTCF0:USTF0",1726598095229,0.083969,60983.0,60982.0,0.0941918]
["bitfinex-derivatives","BTCF0:USTF0",1726598096521,0.083969,60983.0,60982.0,0.30018401]
["bitfinex-derivatives","BTCF0:USTF0",1726598097124,0.083969,60983.0,60982.0,0.49018401]
["bitfinex-derivatives","BTCF0:USTF0",1726598097518,0.083969,60983.0,60982.0,0.40910646]
["bitfinex-derivatives","BTCF0:USTF0",1726598099132,0.083969,60983.0,60982.0,0.21910646]
["bitfinex-derivatives","BTCF0:USTF0",1726598099924,0.083969,60983.0,60982.0,0.31641802]
["bitfinex-derivatives","BTCF0:USTF0",1726598100926,0.083969,60983.0,60982.0,0.37114844]
["bitfinex-derivatives","BTCF0:USTF0",1726598101221,0.083969,60983.0,60982.0,0.28917844]
["bitfinex-derivatives","BTCF0:USTF0",1726598101222,0.355938,60983.0,60982.0,0.28917844]
["bitfinex-derivatives","BTCF0:USTF0",1726598102135,0.273969,60983.0,60982.0,0.28917844]
["bitfinex-derivatives","BTCF0:USTF0",1726598102434,0.355938,60983.0,60982.0,0.5814436]
["bitfinex-derivatives","BTCF0:USTF0",1726598102638,0.353938,60983.0,60982.0,0.6634136]
["bitfinex-derivatives","BTCF0:USTF0",1726598102928,0.1015,60987.0,60982.0,0.48424118]
["bitfinex-derivatives","BTCF0:USTF0",1726598103232,0.081935,61009.0,60982.0,0.48424118]
["bitfinex-derivatives","BTCF0:USTF0",1726598103233,0.081957,60993.0,60992.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726598103417,0.081957,60993.0,60992.0,0.35890472]
["bitfinex-derivatives","BTCF0:USTF0",1726598104017,0.08441372,60994.0,60993.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726598104228,0.08441372,60994.0,60993.0,0.35890372]
["bitfinex-derivatives","BTCF0:USTF0",1726598105027,0.08441372,60994.0,60993.0,0.27694772]
["bitfinex-derivatives","BTCF0:USTF0",1726598105626,0.08441372,60994.0,60993.0,0.28654986]
["bitfinex-derivatives","BTCF0:USTF0",1726598105932,0.16636772,60994.0,60993.0,0.28754986]
["bitfinex-derivatives","BTCF0:USTF0",1726598106127,0.08441372,60994.0,60993.0,0.28754986]
["bitfinex-derivatives","BTCF0:USTF0",1726598106932,0.08441372,60994.0,60993.0,0.36950586]
["bitfinex-derivatives","BTCF0:USTF0",1726598107135,0.00245972,60994.0,60993.0,0.36950586]
["bitfinex-derivatives","BTCF0:USTF0",1726598107925,0.00245972,60994.0,60993.0,0.17423738]
["bitfinex-derivatives","BTCF0:USTF0",1726598108133,0.00245972,60994.0,60993.0,0.53503738]
["bitfinex-derivatives","BTCF0:USTF0",1726598108445,0.00245972,60994.0,60993.0,0.57825858]
["bitfinex-derivatives","BTCF0:USTF0",1726598108945,0.00245972,60994.0,60993.0,0.21745858]
["bitfinex-derivatives","BTCF0:USTF0",1726598109326,0.00245972,60994.0,60993.0,0.29908392]
["bitfinex-derivatives","BTCF0:USTF0",1726598109727,0.08441372,60994.0,60993.0,0.29908392]
["bitfinex-derivatives","BTCF0:USTF0",1726598110034,0.16636772,60994.0,60993.0,0.01060214]
["bitfinex-derivatives","BTCF0:USTF0",1726598110831,0.26986772,60994.0,60993.0,0.01060214]
["bitfinex-derivatives","BTCF0:USTF0",1726598111234,0.26986772,60994.0,60993.0,0.00960214]
["bitfinex-derivatives","BTCF0:USTF0",1726598111437,0.26986772,60994.0,60981.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1726598111438,0.081961,60989.0,60988.0,0.08162534]
["bitfinex-derivatives","BTCF0:USTF0",1726598111732,1.27975372,60994.0,60985.0,0.16359134]
["bitfinex-derivatives","BTCF0:USTF0",1726598111733,0.081965,60986.0,60985.0,0.16359134]
["bitfinex-derivatives","BTCF0:USTF0",1726598111929,1.771965,60986.0,60985.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1726598114335,1.581965,60986.0,60985.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1726598114645,0.3608,60993.0,60985.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1726598114646,0.3608,60993.0,60992.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726598114835,0.00245972,60994.0,60993.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726598115039,0.00245972,60994.0,60993.0,0.20685141]
["bitfinex-derivatives","BTCF0:USTF0",1726598115747,0.081951,60997.0,60996.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726598115935,0.13225244,60997.0,60996.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726598118035,0.14625244,60997.0,60996.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726598118742,0.16025244,60997.0,60996.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726598120347,0.16025494,60997.0,60996.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726598120937,0.16025476,60997.0,60996.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726598121344,0.2190316,60997.0,60996.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726598121849,0.43157235,60997.0,60996.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726598122446,0.34962135,60997.0,60996.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726598122647,0.07830376,60997.0,60996.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726598122946,0.028,60997.0,60996.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726598125245,0.028,60997.0,60996.0,0.353902]
["bitfinex-derivatives","BTCF0:USTF0",1726598126060,0.028,60997.0,60996.0,0.27195]
["bitfinex-derivatives","BTCF0:USTF0",1726598126244,0.028,60997.0,60996.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726598129249,0.028,60997.0,60996.0,0.353902]
["bitfinex-derivatives","BTCF0:USTF0",1726598129453,0.027,60997.0,60996.0,0.927694]
["bitfinex-derivatives","BTCF0:USTF0",1726598129648,0.00245863,61018.0,61007.0,0.163874]
["bitfinex-derivatives","BTCF0:USTF0",1726598129848,0.00245863,61018.0,61007.0,0.714674]
["bitfinex-derivatives","BTCF0:USTF0",1726598130650,0.00245863,61018.0,61007.0,0.632737]
["bitfinex-derivatives","BTCF0:USTF0",1726598130954,0.01645924,61008.0,61007.0,0.632737]
["bitfinex-derivatives","BTCF0:USTF0",1726598131154,0.07057783,61008.0,61007.0,0.632737]
["bitfinex-derivatives","BTCF0:USTF0",1726598131357,0.081941,61004.0,61003.0,0.00245871]
["bitfinex-derivatives","BTCF0:USTF0",1726598131676,0.36234551,61004.0,61003.0,0.00245871]
["bitfinex-derivatives","BTCF0:USTF0",1726598132151,0.32222692,61004.0,61003.0,0.00245871]
["bitfinex-derivatives","BTCF0:USTF0",1726598132346,1.82222692,61004.0,61003.0,0.00245871]
["bitfinex-derivatives","BTCF0:USTF0",1726598132657,0.081952,60996.0,60992.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726598132851,0.05028592,60995.0,60992.0,0.00962957]
["bitfinex-derivatives","BTCF0:USTF0",1726598133160,0.05028592,60995.0,60993.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726598133651,0.23010539,60995.0,60994.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726598133857,0.05028592,60995.0,60994.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726598134046,0.31205739,60996.0,60994.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726598134246,0.05128592,60995.0,60994.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726598134452,0.05228592,60995.0,60994.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726598134649,0.002,60995.0,60994.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726598134853,0.16447852,60995.0,60994.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726598135159,0.16547852,60995.0,60994.0,0.089954]
["bitfinex-derivatives","BTCF0:USTF0",1726598135655,0.21577916,60995.0,60994.0,0.089954]
["bitfinex-derivatives","BTCF0:USTF0",1726598135848,0.05230064,60995.0,60994.0,0.089954]
["bitfinex-derivatives","BTCF0:USTF0",1726598136047,0.16548762,60995.0,60994.0,0.089954]
["bitfinex-derivatives","BTCF0:USTF0",1726598136243,0.05230064,60995.0,60994.0,0.089954]
["bitfinex-derivatives","BTCF0:USTF0",1726598136758,0.05230064,60995.0,60994.0,0.171908]
["bitfinex-derivatives","BTCF0:USTF0",1726598136759,0.16549998,60995.0,60994.0,0.171908]
["bitfinex-derivatives","BTCF0:USTF0",1726598136960,0.05230064,60995.0,60994.0,0.171908]
["bitfinex-derivatives","BTCF0:USTF0",1726598137255,0.05230064,60995.0,60994.0,0.278208]
["bitfinex-derivatives","BTCF0:USTF0",1726598137559,0.09242927,60995.0,60994.0,0.278208]
["bitfinex-derivatives","BTCF0:USTF0",1726598138061,0.002,60995.0,60994.0,0.278208]
["bitfinex-derivatives","BTCF0:USTF0",1726598138257,0.002,60995.0,60994.0,0.34348058]
["bitfinex-derivatives","BTCF0:USTF0",1726598138559,0.002,60995.0,60994.0,0.278208]
["bitfinex-derivatives","BTCF0:USTF0",1726598141257,0.002,60995.0,60994.0,0.13895926]
["bitfinex-derivatives","BTCF0:USTF0",1726598141558,0.002,60995.0,60994.0,0.089954]
["bitfinex-derivatives","BTCF0:USTF0",1726598142349,0.002,60995.0,60994.0,0.13895926]
["bitfinex-derivatives","BTCF0:USTF0",1726598142753,0.002,60995.0,60994.0,0.1389681]
["bitfinex-derivatives","BTCF0:USTF0",1726598143548,0.002,60995.0,60994.0,0.089954]
["bitfinex-derivatives","BTCF0:USTF0",1726598143962,0.002,60995.0,60994.0,0.13897626]
["bitfinex-derivatives","BTCF0:USTF0",1726598144548,0.002,60995.0,60994.0,0.089954]
["bitfinex-derivatives","BTCF0:USTF0",1726598144764,0.002,60995.0,60994.0,0.171908]
["bitfinex-derivatives","BTCF0:USTF0",1726598145059,0.09242609,60995.0,60994.0,0.171908]
["bitfinex-derivatives","BTCF0:USTF0",1726598145548,0.03146213,60995.0,60994.0,1.345702]
["bitfinex-derivatives","BTCF0:USTF0",1726598145753,0.17981947,61000.0,60999.0,0.245844]
["bitfinex-derivatives","BTCF0:USTF0",1726598145954,0.14446592,61000.0,60999.0,0.606644]
["bitfinex-derivatives","BTCF0:USTF0",1726598146148,0.11008592,61002.0,61001.0,0.245835]
["bitfinex-derivatives","BTCF0:USTF0",1726598146356,0.00245887,61004.0,61003.0,0.435826]
["bitfinex-derivatives","BTCF0:USTF0",1726598146664,0.05877273,61018.0,61007.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1726598146853,0.0024585,61021.0,61017.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726598147266,1.5024585,61021.0,61017.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726598147559,0.05877273,61020.0,61017.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726598147958,0.05877273,61020.0,61019.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1726598148867,0.07277273,61020.0,61019.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1726598149255,0.07277273,61020.0,61013.0,0.00245849]
["bitfinex-derivatives","BTCF0:USTF0",1726598149256,0.081925,61016.0,61013.0,0.00245849]
["bitfinex-derivatives","BTCF0:USTF0",1726598149449,0.081927,61014.0,61013.0,0.00245849]
["bitfinex-derivatives","BTCF0:USTF0",1726598150150,0.081927,61014.0,61007.0,0.37029425]
["bitfinex-derivatives","BTCF0:USTF0",1726598150151,0.081935,61008.0,61007.0,0.00949425]
["bitfinex-derivatives","BTCF0:USTF0",1726598150356,0.19,61008.0,61004.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1726598150564,0.288738,61007.0,61004.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1726598150761,0.08194,61005.0,61003.0,0.00245873]
["bitfinex-derivatives","BTCF0:USTF0",1726598151060,0.05029458,61004.0,61003.0,0.08440073]
["bitfinex-derivatives","BTCF0:USTF0",1726598152163,0.05429458,61004.0,61003.0,0.08440073]
["bitfinex-derivatives","BTCF0:USTF0",1726598152364,1.63623558,61004.0,61003.0,0.00245873]
["bitfinex-derivatives","BTCF0:USTF0",1726598152757,1.69500667,61004.0,61003.0,0.00245873]
["bitfinex-derivatives","BTCF0:USTF0",1726598153067,1.55429458,61004.0,61003.0,0.00245873]
["bitfinex-derivatives","BTCF0:USTF0",1726598153258,1.507,61004.0,61003.0,0.08440073]
["bitfinex-derivatives","BTCF0:USTF0",1726598157466,1.588941,61004.0,61003.0,0.08440073]
["bitfinex-derivatives","BTCF0:USTF0",1726598157959,1.588941,61004.0,61003.0,0.00245873]
["bitfinex-derivatives","BTCF0:USTF0",1726598158962,1.588941,61004.0,61003.0,0.08440073]
["bitfinex-derivatives","BTCF0:USTF0",1726598161469,1.507,61004.0,61003.0,0.08440073]
["bitfinex-derivatives","BTCF0:USTF0",1726598161659,0.007,61004.0,61003.0,0.16634273]
["bitfinex-derivatives","BTCF0:USTF0",1726598162073,0.007,61004.0,61003.0,0.08440073]
["bitfinex-derivatives","BTCF0:USTF0",1726598163373,0.007,61004.0,61003.0,0.16634273]
["bitfinex-derivatives","BTCF0:USTF0",1726598163772,0.007,61004.0,61003.0,0.21536654]
["bitfinex-derivatives","BTCF0:USTF0",1726598163975,0.007,61004.0,61003.0,0.13342454]
["bitfinex-derivatives","BTCF0:USTF0",1726598164575,0.007,61004.0,61003.0,0.21536654]
["bitfinex-derivatives","BTCF0:USTF0",1726598164988,0.007,61004.0,61003.0,0.16634273]
["bitfinex-derivatives","BTCF0:USTF0",1726598165270,0.007,61004.0,61003.0,0.08440073]
["bitfinex-derivatives","BTCF0:USTF0",1726598165773,0.007,61004.0,61003.0,0.16634273]
["bitfinex-derivatives","BTCF0:USTF0",1726598166171,0.007,61004.0,61003.0,0.08440073]
["bitfinex-derivatives","BTCF0:USTF0",1726598166381,0.007,61004.0,61003.0,0.13344069]
["bitfinex-derivatives","BTCF0:USTF0",1726598166675,0.007,61004.0,61003.0,0.13344612]
["bitfinex-derivatives","BTCF0:USTF0",1726598166878,0.007,61004.0,61003.0,0.08440073]
["bitfinex-derivatives","BTCF0:USTF0",1726598167377,0.007,61004.0,61003.0,0.13345858]
["bitfinex-derivatives","BTCF0:USTF0",1726598167565,0.007,61004.0,61003.0,0.00245873]
["bitfinex-derivatives","BTCF0:USTF0",1726598167566,0.088941,61004.0,61003.0,0.00245873]
["bitfinex-derivatives","BTCF0:USTF0",1726598167873,0.081942,61003.0,61002.0,0.00963425]
["bitfinex-derivatives","BTCF0:USTF0",1726598168074,0.106,61003.0,60993.0,0.04905785]
["bitfinex-derivatives","BTCF0:USTF0",1726598168277,0.081956,60993.0,60992.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726598168483,0.081956,60993.0,60992.0,0.409057]
["bitfinex-derivatives","BTCF0:USTF0",1726598168484,0.05030131,60993.0,60992.0,0.409057]
["bitfinex-derivatives","BTCF0:USTF0",1726598169775,0.05030131,60993.0,60992.0,0.41696593]
["bitfinex-derivatives","BTCF0:USTF0",1726598170174,0.05030065,60993.0,60992.0,0.42596593]
["bitfinex-derivatives","BTCF0:USTF0",1726598170682,0.05030065,60993.0,60992.0,0.52616593]
["bitfinex-derivatives","BTCF0:USTF0",1726598171078,0.05130065,60993.0,60992.0,0.52816593]
["bitfinex-derivatives","BTCF0:USTF0",1726598171278,0.05130065,60993.0,60992.0,0.61012293]
["bitfinex-derivatives","BTCF0:USTF0",1726598171577,0.01612657,60993.0,60992.0,2.14475993]
["bitfinex-derivatives","BTCF0:USTF0",1726598171773,0.21254075,61009.0,61008.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1726598171969,1.71254075,61009.0,61008.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1726598172168,1.6260191,61009.0,61008.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1726598172368,0.081938,61006.0,61004.0,0.08439878]
["bitfinex-derivatives","BTCF0:USTF0",1726598172773,0.081938,61006.0,61004.0,0.00245878]
["bitfinex-derivatives","BTCF0:USTF0",1726598172967,0.008,61009.0,61008.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726598173167,0.089934,61009.0,61008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726598173677,0.089934,61009.0,61008.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726598173884,0.099934,61009.0,61008.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726598175180,0.018,61009.0,61008.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726598175478,0.01,61009.0,61008.0,0.271935]
["bitfinex-derivatives","BTCF0:USTF0",1726598175886,0.01,61009.0,61008.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1726598176282,0.018,61009.0,61008.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726598177170,0.018,61009.0,61008.0,0.272935]
["bitfinex-derivatives","BTCF0:USTF0",1726598179188,0.018,61009.0,61008.0,0.633735]
["bitfinex-derivatives","BTCF0:USTF0",1726598180371,0.018,61009.0,61008.0,0.76472785]
["bitfinex-derivatives","BTCF0:USTF0",1726598180576,0.018,61009.0,61008.0,0.797605]
["bitfinex-derivatives","BTCF0:USTF0",1726598183087,0.018,61009.0,61008.0,0.84666196]
["bitfinex-derivatives","BTCF0:USTF0",1726598183283,0.12703862,61009.0,61008.0,0.797605]
["bitfinex-derivatives","BTCF0:USTF0",1726598184276,0.06011648,61009.0,61008.0,0.797605]
["bitfinex-derivatives","BTCF0:USTF0",1726598184597,0.00245829,61024.0,61023.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1726598184780,0.0425689,61024.0,61023.0,0.442715]
["bitfinex-derivatives","BTCF0:USTF0",1726598185283,0.00245829,61024.0,61023.0,0.442715]
["bitfinex-derivatives","BTCF0:USTF0",1726598185477,0.00245829,61024.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598185786,0.081919,61020.0,61019.0,0.00245797]
["bitfinex-derivatives","BTCF0:USTF0",1726598186288,0.081919,61020.0,61019.0,0.00221218]
["bitfinex-derivatives","BTCF0:USTF0",1726598186493,1.581919,61020.0,61019.0,0.00221218]
["bitfinex-derivatives","BTCF0:USTF0",1726598187589,1.581919,61020.0,61019.0,0.00321218]
["bitfinex-derivatives","BTCF0:USTF0",1726598187590,1.64767674,61020.0,61019.0,0.00321218]
["bitfinex-derivatives","BTCF0:USTF0",1726598188984,1.71489858,61020.0,61019.0,0.00321218]
["bitfinex-derivatives","BTCF0:USTF0",1726598189183,1.71489858,61020.0,61019.0,0.08513318]
["bitfinex-derivatives","BTCF0:USTF0",1726598189383,1.76518277,61020.0,61019.0,0.08513318]
["bitfinex-derivatives","BTCF0:USTF0",1726598190298,1.588919,61020.0,61019.0,0.08513318]
["bitfinex-derivatives","BTCF0:USTF0",1726598193590,1.507,61020.0,61019.0,0.08513318]
["bitfinex-derivatives","BTCF0:USTF0",1726598194085,1.588919,61020.0,61019.0,0.08513318]
["bitfinex-derivatives","BTCF0:USTF0",1726598194283,0.088919,61020.0,61019.0,0.08513318]
["bitfinex-derivatives","BTCF0:USTF0",1726598194998,0.007,61020.0,61019.0,0.08513318]
["bitfinex-derivatives","BTCF0:USTF0",1726598195198,0.007,61020.0,61019.0,0.35705418]
["bitfinex-derivatives","BTCF0:USTF0",1726598196493,0.007,61020.0,61019.0,0.08513318]
["bitfinex-derivatives","BTCF0:USTF0",1726598197300,0.088919,61020.0,61019.0,0.08513318]
["bitfinex-derivatives","BTCF0:USTF0",1726598197492,0.088919,61020.0,61019.0,0.00321218]
["bitfinex-derivatives","BTCF0:USTF0",1726598197897,0.189819,61020.0,61019.0,0.00321218]
["bitfinex-derivatives","BTCF0:USTF0",1726598198094,1.689819,61020.0,61019.0,0.00321218]
["bitfinex-derivatives","BTCF0:USTF0",1726598198898,1.771738,61020.0,61019.0,0.00321218]
["bitfinex-derivatives","BTCF0:USTF0",1726598199301,0.271738,61020.0,61019.0,0.00321218]
["bitfinex-derivatives","BTCF0:USTF0",1726598199499,0.271738,61020.0,61019.0,0.08513318]
["bitfinex-derivatives","BTCF0:USTF0",1726598199702,0.271738,61020.0,61019.0,0.00321218]
["bitfinex-derivatives","BTCF0:USTF0",1726598200405,0.763378,61020.0,61019.0,0.00321218]
["bitfinex-derivatives","BTCF0:USTF0",1726598200608,0.081931,61011.0,61008.0,0.06527258]
["bitfinex-derivatives","BTCF0:USTF0",1726598200906,0.081931,61011.0,61004.0,0.00245824]
["bitfinex-derivatives","BTCF0:USTF0",1726598200907,0.08194,61005.0,61004.0,0.00245824]
["bitfinex-derivatives","BTCF0:USTF0",1726598201101,1.58194,61005.0,61004.0,0.00245824]
["bitfinex-derivatives","BTCF0:USTF0",1726598201306,1.58194,61005.0,61004.0,0.0106258]
["bitfinex-derivatives","BTCF0:USTF0",1726598201495,1.58194,61005.0,61004.0,0.00245824]
["bitfinex-derivatives","BTCF0:USTF0",1726598201695,1.57594,61005.0,61004.0,0.00245824]
["bitfinex-derivatives","BTCF0:USTF0",1726598201901,1.65788,61005.0,61004.0,0.00245824]
["bitfinex-derivatives","BTCF0:USTF0",1726598202110,1.57594,61005.0,61004.0,0.00245824]
["bitfinex-derivatives","BTCF0:USTF0",1726598202601,1.57694,61005.0,61004.0,0.02245824]
["bitfinex-derivatives","BTCF0:USTF0",1726598203698,1.57594,61005.0,61004.0,0.01245824]
["bitfinex-derivatives","BTCF0:USTF0",1726598203905,1.57994,61005.0,61004.0,0.01245824]
["bitfinex-derivatives","BTCF0:USTF0",1726598204307,1.58094,61005.0,61004.0,0.01245824]
["bitfinex-derivatives","BTCF0:USTF0",1726598204515,1.58294,61005.0,61004.0,0.00245824]
["bitfinex-derivatives","BTCF0:USTF0",1726598205109,0.007,61005.0,61004.0,0.27439924]
["bitfinex-derivatives","BTCF0:USTF0",1726598205302,0.407,61005.0,61004.0,0.27439924]
["bitfinex-derivatives","BTCF0:USTF0",1726598205607,0.409,61005.0,61004.0,0.27439924]
["bitfinex-derivatives","BTCF0:USTF0",1726598205906,0.409,61005.0,61004.0,0.63519924]
["bitfinex-derivatives","BTCF0:USTF0",1726598207510,0.3353363,61005.0,61004.0,2.08775924]
["bitfinex-derivatives","BTCF0:USTF0",1726598207708,0.3353363,61005.0,61004.0,1.48775924]
["bitfinex-derivatives","BTCF0:USTF0",1726598208010,0.3353363,61005.0,61004.0,2.08775924]
["bitfinex-derivatives","BTCF0:USTF0",1726598208207,0.1436393,61005.0,61004.0,2.16970024]
["bitfinex-derivatives","BTCF0:USTF0",1726598208507,0.00245875,61015.0,61005.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1726598208704,0.00245875,61015.0,61013.0,0.442729]
["bitfinex-derivatives","BTCF0:USTF0",1726598209212,0.08438475,61015.0,61013.0,0.442729]
["bitfinex-derivatives","BTCF0:USTF0",1726598209898,0.09538475,61015.0,61013.0,0.443729]
["bitfinex-derivatives","BTCF0:USTF0",1726598210106,0.081927,61014.0,61013.0,0.443729]
["bitfinex-derivatives","BTCF0:USTF0",1726598210302,0.01345875,61015.0,61014.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1726598210497,0.00745875,61015.0,61014.0,0.271927]
["bitfinex-derivatives","BTCF0:USTF0",1726598211307,0.00245875,61015.0,61014.0,0.271927]
["bitfinex-derivatives","BTCF0:USTF0",1726598211514,0.00245875,61015.0,61014.0,0.632727]
["bitfinex-derivatives","BTCF0:USTF0",1726598212512,0.0995,61023.0,61014.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726598212813,0.0995,61023.0,61022.0,0.271917]
["bitfinex-derivatives","BTCF0:USTF0",1726598213908,0.1095,61023.0,61022.0,0.272917]
["bitfinex-derivatives","BTCF0:USTF0",1726598215102,0.1155,61023.0,61022.0,0.28188991]
["bitfinex-derivatives","BTCF0:USTF0",1726598215303,0.016,61023.0,61022.0,0.28188991]
["bitfinex-derivatives","BTCF0:USTF0",1726598216199,0.00245829,61024.0,61022.0,0.19997291]
["bitfinex-derivatives","BTCF0:USTF0",1726598216407,0.0967,61033.0,61032.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1726598216603,0.0967,61033.0,61032.0,0.632703]
["bitfinex-derivatives","BTCF0:USTF0",1726598216813,0.00245775,61037.0,61036.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1726598217019,0.00245775,61037.0,61036.0,0.271898]
["bitfinex-derivatives","BTCF0:USTF0",1726598218208,0.00345775,61037.0,61036.0,0.271898]
["bitfinex-derivatives","BTCF0:USTF0",1726598220412,0.05372144,61037.0,61036.0,0.271898]
["bitfinex-derivatives","BTCF0:USTF0",1726598220918,1.55372144,61037.0,61036.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1726598221225,1.61245417,61037.0,61036.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1726598221613,1.61245417,61037.0,61036.0,0.271898]
["bitfinex-derivatives","BTCF0:USTF0",1726598223528,1.55372144,61037.0,61036.0,0.271898]
["bitfinex-derivatives","BTCF0:USTF0",1726598223822,0.05372144,61037.0,61036.0,0.353796]
["bitfinex-derivatives","BTCF0:USTF0",1726598224032,0.03430428,61037.0,61036.0,0.353796]
["bitfinex-derivatives","BTCF0:USTF0",1726598224327,0.17912581,61039.0,61038.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1726598224627,1.5,61049.0,61040.0,0.163786]
["bitfinex-derivatives","BTCF0:USTF0",1726598224628,0.17912581,61041.0,61040.0,0.163786]
["bitfinex-derivatives","BTCF0:USTF0",1726598224814,0.17912581,61041.0,61040.0,0.353786]
["bitfinex-derivatives","BTCF0:USTF0",1726598225019,0.17912581,61042.0,61041.0,0.163782]
["bitfinex-derivatives","BTCF0:USTF0",1726598225220,0.17912581,61042.0,61041.0,0.714582]
["bitfinex-derivatives","BTCF0:USTF0",1726598225414,0.17912581,61043.0,61042.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1726598225611,0.17912581,61043.0,61042.0,0.27189]
["bitfinex-derivatives","BTCF0:USTF0",1726598225809,0.17912581,61043.0,61042.0,0.35378]
["bitfinex-derivatives","BTCF0:USTF0",1726598226625,0.16005841,61043.0,61042.0,1.44526]
["bitfinex-derivatives","BTCF0:USTF0",1726598226935,0.1072,61052.0,61042.0,1.44526]
["bitfinex-derivatives","BTCF0:USTF0",1726598226936,0.1029,61061.0,61049.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1726598227219,0.1029,61061.0,61060.0,0.632666]
["bitfinex-derivatives","BTCF0:USTF0",1726598227926,0.10365667,61069.0,61068.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1726598228126,0.00245667,61069.0,61068.0,0.632655]
["bitfinex-derivatives","BTCF0:USTF0",1726598229632,0.44263,61087.0,61068.0,1.723895]
["bitfinex-derivatives","BTCF0:USTF0",1726598229923,0.081837,61082.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598230127,0.2064,61086.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598231219,0.001,61082.0,61080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726598231522,0.081838,61081.0,61080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726598231716,0.081838,61081.0,61080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726598232131,0.001,61082.0,61074.0,0.00245603]
["bitfinex-derivatives","BTCF0:USTF0",1726598232132,0.081846,61075.0,61074.0,0.00245603]
["bitfinex-derivatives","BTCF0:USTF0",1726598232429,0.081854,61069.0,61058.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1726598232632,0.08187,61057.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598232832,1.58187,61057.0,61053.0,0.442674]
["bitfinex-derivatives","BTCF0:USTF0",1726598233017,1.58187,61057.0,61056.0,0.01036755]
["bitfinex-derivatives","BTCF0:USTF0",1726598233327,1.58187,61057.0,61056.0,0.00245666]
["bitfinex-derivatives","BTCF0:USTF0",1726598234221,1.58187,61057.0,61056.0,0.00645666]
["bitfinex-derivatives","BTCF0:USTF0",1726598234422,1.58187,61057.0,61056.0,0.08832766]
["bitfinex-derivatives","BTCF0:USTF0",1726598234622,1.58187,61057.0,61056.0,0.09132766]
["bitfinex-derivatives","BTCF0:USTF0",1726598235430,1.69084452,61057.0,61056.0,0.09132766]
["bitfinex-derivatives","BTCF0:USTF0",1726598235628,1.69084452,61057.0,61053.0,0.00801746]
["bitfinex-derivatives","BTCF0:USTF0",1726598235629,2.48897452,61057.0,61053.0,0.00801746]
["bitfinex-derivatives","BTCF0:USTF0",1726598235828,0.081875,61054.0,61052.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1726598236028,0.10897452,61056.0,61052.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1726598236029,0.13212859,61053.0,61052.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1726598237427,0.13212859,61053.0,61052.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726598237629,0.13212859,61053.0,61052.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1726598237928,0.13212859,61053.0,61052.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726598238426,0.132131,61053.0,61052.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1726598239127,0.132131,61053.0,61052.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1726598239437,0.132131,61053.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726598240423,0.081876,61052.0,61051.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1726598240630,0.132132,61052.0,61051.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1726598241023,0.08188,61049.0,61048.0,0.00245672]
["bitfinex-derivatives","BTCF0:USTF0",1726598241228,0.13213792,61049.0,61048.0,0.00245672]
["bitfinex-derivatives","BTCF0:USTF0",1726598242215,0.13213792,61049.0,61048.0,0.08433872]
["bitfinex-derivatives","BTCF0:USTF0",1726598243627,0.08188,61049.0,61048.0,0.08433872]
["bitfinex-derivatives","BTCF0:USTF0",1726598243927,0.081877,61052.0,61051.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1726598244322,1.94267,61057.0,61048.0,0.00845672]
["bitfinex-derivatives","BTCF0:USTF0",1726598244323,1.8608,61057.0,61048.0,0.00845672]
["bitfinex-derivatives","BTCF0:USTF0",1726598244524,1.8608,61057.0,61052.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1726598244720,1.8608,61057.0,61048.0,0.00845672]
["bitfinex-derivatives","BTCF0:USTF0",1726598244721,0.08188,61050.0,61048.0,0.00845672]
["bitfinex-derivatives","BTCF0:USTF0",1726598244928,0.08188,61049.0,61048.0,0.08733872]
["bitfinex-derivatives","BTCF0:USTF0",1726598245325,0.081877,61052.0,61051.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1726598245827,0.081873,61055.0,61054.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1726598246129,0.081873,61055.0,61054.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1726598247431,0.003,61055.0,61054.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1726598247930,0.087872,61055.0,61054.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1726598248428,0.084872,61055.0,61054.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1726598248832,0.081872,61055.0,61054.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1726598249034,0.081872,61056.0,61055.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1726598250431,0.081872,61056.0,61055.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1726598250733,0.081872,61056.0,61055.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1726598255639,0.163744,61056.0,61055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726598256740,0.163744,61056.0,61055.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1726598257036,0.081872,61056.0,61055.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1726598257737,0.084872,61056.0,61055.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1726598258534,0.05525367,61056.0,61054.0,0.00826436]
["bitfinex-derivatives","BTCF0:USTF0",1726598258741,0.081879,61051.0,61048.0,0.36325672]
["bitfinex-derivatives","BTCF0:USTF0",1726598258933,0.13213367,61050.0,61049.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1726598260039,0.13213367,61050.0,61048.0,0.36325672]
["bitfinex-derivatives","BTCF0:USTF0",1726598260040,0.08188,61049.0,61048.0,0.37143047]
["bitfinex-derivatives","BTCF0:USTF0",1726598260243,0.13213367,61049.0,61048.0,0.37143047]
["bitfinex-derivatives","BTCF0:USTF0",1726598260426,0.57481367,61049.0,61048.0,0.01063047]
["bitfinex-derivatives","BTCF0:USTF0",1726598260737,1.56117468,61049.0,61039.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1726598261040,0.081893,61040.0,61039.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1726598261336,1.68386768,61040.0,61039.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1726598261531,1.67586768,61040.0,61039.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1726598261937,1.67586768,61040.0,61039.0,0.093893]
["bitfinex-derivatives","BTCF0:USTF0",1726598262135,1.60897468,61040.0,61039.0,0.093893]
["bitfinex-derivatives","BTCF0:USTF0",1726598262338,1.60897468,61040.0,61039.0,0.29199163]
["bitfinex-derivatives","BTCF0:USTF0",1726598262339,0.10897468,61040.0,61039.0,0.29199163]
["bitfinex-derivatives","BTCF0:USTF0",1726598262530,0.05025367,61040.0,61039.0,0.29199163]
["bitfinex-derivatives","BTCF0:USTF0",1726598263741,0.05125367,61040.0,61039.0,0.30199163]
["bitfinex-derivatives","BTCF0:USTF0",1726598264537,0.10997468,61040.0,61039.0,0.30199163]
["bitfinex-derivatives","BTCF0:USTF0",1726598265242,0.10997468,61040.0,61039.0,0.11199163]
["bitfinex-derivatives","BTCF0:USTF0",1726598265637,1.5,61045.0,61040.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1726598265836,1.5,61045.0,61040.0,0.16347791]
["bitfinex-derivatives","BTCF0:USTF0",1726598266036,0.081889,61043.0,61040.0,0.16347791]
["bitfinex-derivatives","BTCF0:USTF0",1726598266242,0.081889,61043.0,61040.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1726598266541,1.5,61045.0,61040.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1726598266744,1.5,61045.0,61042.0,0.06526492]
["bitfinex-derivatives","BTCF0:USTF0",1726598267043,0.081888,61043.0,61042.0,0.06526492]
["bitfinex-derivatives","BTCF0:USTF0",1726598267240,0.081888,61043.0,61042.0,0.14715492]
["bitfinex-derivatives","BTCF0:USTF0",1726598267435,0.081888,61043.0,61042.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1726598267645,0.08189,61042.0,61041.0,0.06526492]
["bitfinex-derivatives","BTCF0:USTF0",1726598268448,0.068893,61040.0,61039.0,0.00809863]
["bitfinex-derivatives","BTCF0:USTF0",1726598268646,0.081894,61039.0,61038.0,0.00245719]
["bitfinex-derivatives","BTCF0:USTF0",1726598269147,0.077894,61039.0,61038.0,0.00245719]
["bitfinex-derivatives","BTCF0:USTF0",1726598269334,0.067894,61039.0,61038.0,0.01062743]
["bitfinex-derivatives","BTCF0:USTF0",1726598269538,0.067894,61039.0,61038.0,0.00245719]
["bitfinex-derivatives","BTCF0:USTF0",1726598271037,0.068894,61039.0,61038.0,0.09260555]
["bitfinex-derivatives","BTCF0:USTF0",1726598271239,0.064894,61039.0,61038.0,0.08435219]
["bitfinex-derivatives","BTCF0:USTF0",1726598271751,0.065894,61039.0,61038.0,0.08835219]
["bitfinex-derivatives","BTCF0:USTF0",1726598272137,0.002,61039.0,61038.0,0.27835219]
["bitfinex-derivatives","BTCF0:USTF0",1726598272444,0.002,61039.0,61038.0,0.36024719]
["bitfinex-derivatives","BTCF0:USTF0",1726598272749,0.002,61039.0,61038.0,0.36819594]
["bitfinex-derivatives","BTCF0:USTF0",1726598274065,0.05226395,61039.0,61038.0,0.36819594]
["bitfinex-derivatives","BTCF0:USTF0",1726598274942,0.05226395,61039.0,61038.0,0.28630094]
["bitfinex-derivatives","BTCF0:USTF0",1726598275349,0.05226395,61039.0,61038.0,0.09630094]
["bitfinex-derivatives","BTCF0:USTF0",1726598277945,0.002,61039.0,61038.0,0.28630094]
["bitfinex-derivatives","BTCF0:USTF0",1726598278849,0.002,61039.0,61038.0,0.09630094]
["bitfinex-derivatives","BTCF0:USTF0",1726598280253,0.0522643,61039.0,61038.0,0.09630094]
["bitfinex-derivatives","BTCF0:USTF0",1726598280650,0.002,61039.0,61038.0,0.09630094]
["bitfinex-derivatives","BTCF0:USTF0",1726598283743,0.1025,61052.0,61050.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1726598283949,0.1025,61052.0,61051.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1726598284148,0.3608,61056.0,61052.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1726598285350,0.00645738,61053.0,61052.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1726598285752,0.00645738,61053.0,61052.0,0.524552]
["bitfinex-derivatives","BTCF0:USTF0",1726598285949,1.6,61060.0,61059.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1726598286257,1.6,61060.0,61059.0,0.271867]
["bitfinex-derivatives","BTCF0:USTF0",1726598287856,1.6,61060.0,61059.0,0.272867]
["bitfinex-derivatives","BTCF0:USTF0",1726598287857,1.611,61060.0,61059.0,0.272867]
["bitfinex-derivatives","BTCF0:USTF0",1726598288155,1.622,61060.0,61059.0,0.272867]
["bitfinex-derivatives","BTCF0:USTF0",1726598288861,1.622,61060.0,61059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726598289060,1.622,61060.0,61059.0,0.0091034]
["bitfinex-derivatives","BTCF0:USTF0",1726598289061,1.703866,61060.0,61059.0,0.0091034]
["bitfinex-derivatives","BTCF0:USTF0",1726598289361,1.703866,61060.0,61059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726598289550,1.703866,61060.0,61059.0,0.06615425]
["bitfinex-derivatives","BTCF0:USTF0",1726598289750,1.703866,61060.0,61059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726598289950,0.163734,61059.0,61058.0,0.06515382]
["bitfinex-derivatives","BTCF0:USTF0",1726598290148,0.081875,61053.0,61052.0,0.3688525]
["bitfinex-derivatives","BTCF0:USTF0",1726598290360,1.581875,61053.0,61052.0,0.3688525]
["bitfinex-derivatives","BTCF0:USTF0",1726598291162,1.581875,61053.0,61052.0,0.4507285]
["bitfinex-derivatives","BTCF0:USTF0",1726598291758,1.584875,61053.0,61052.0,0.4507285]
["bitfinex-derivatives","BTCF0:USTF0",1726598291951,1.588875,61053.0,61052.0,0.4507285]
["bitfinex-derivatives","BTCF0:USTF0",1726598293163,1.588875,61053.0,61052.0,0.3688525]
["bitfinex-derivatives","BTCF0:USTF0",1726598295652,1.588875,61053.0,61052.0,0.4507285]
["bitfinex-derivatives","BTCF0:USTF0",1726598295852,1.588875,61053.0,61052.0,0.3688525]
["bitfinex-derivatives","BTCF0:USTF0",1726598296158,1.588875,61053.0,61048.0,0.00245704]
["bitfinex-derivatives","BTCF0:USTF0",1726598296159,0.16376,61049.0,61048.0,0.00245704]
["bitfinex-derivatives","BTCF0:USTF0",1726598296356,0.35376,61049.0,61048.0,0.00245704]
["bitfinex-derivatives","BTCF0:USTF0",1726598296960,0.081894,61039.0,61038.0,0.08435119]
["bitfinex-derivatives","BTCF0:USTF0",1726598297161,0.081894,61039.0,61038.0,0.01034514]
["bitfinex-derivatives","BTCF0:USTF0",1726598297162,0.163788,61039.0,61038.0,0.01034514]
["bitfinex-derivatives","BTCF0:USTF0",1726598297464,0.524588,61039.0,61038.0,0.01034514]
["bitfinex-derivatives","BTCF0:USTF0",1726598298366,0.525588,61039.0,61038.0,0.01134514]
["bitfinex-derivatives","BTCF0:USTF0",1726598298665,2.026588,61039.0,61038.0,0.01534514]
["bitfinex-derivatives","BTCF0:USTF0",1726598299470,1.944694,61039.0,61038.0,0.01534514]
["bitfinex-derivatives","BTCF0:USTF0",1726598300165,2.053894,61039.0,61038.0,0.01534514]
["bitfinex-derivatives","BTCF0:USTF0",1726598303361,0.081913,61026.0,61025.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1726598303669,0.271913,61026.0,61025.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1726598304264,0.081913,61026.0,61025.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1726598304464,0.080915,61023.0,61022.0,0.45072431]
["bitfinex-derivatives","BTCF0:USTF0",1726598304768,0.266915,61023.0,61022.0,0.45072431]
["bitfinex-derivatives","BTCF0:USTF0",1726598305165,0.34683,61023.0,61022.0,0.36880831]
["bitfinex-derivatives","BTCF0:USTF0",1726598305368,1.19827,61023.0,61022.0,0.00800831]
["bitfinex-derivatives","BTCF0:USTF0",1726598305665,0.081917,61022.0,61021.0,0.00245779]
["bitfinex-derivatives","BTCF0:USTF0",1726598306069,0.081917,61022.0,61021.0,0.08437579]
["bitfinex-derivatives","BTCF0:USTF0",1726598306266,0.0988,61027.0,61021.0,0.01054508]
["bitfinex-derivatives","BTCF0:USTF0",1726598306461,0.081913,61026.0,61025.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1726598306768,0.081916,61024.0,61023.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1726598307264,1.581913,61026.0,61025.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1726598308669,0.081917,61022.0,61021.0,0.01054508]
["bitfinex-derivatives","BTCF0:USTF0",1726598308866,0.353834,61022.0,61021.0,0.01054508]
["bitfinex-derivatives","BTCF0:USTF0",1726598309965,0.462434,61022.0,61021.0,0.01054508]
["bitfinex-derivatives","BTCF0:USTF0",1726598310159,1.042991,61022.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598310363,0.353852,61015.0,61014.0,0.36874992]
["bitfinex-derivatives","BTCF0:USTF0",1726598311267,0.081919,61021.0,61020.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726598313663,0.04993282,61021.0,61020.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726598314070,0.05793282,61021.0,61020.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726598314766,0.017,61021.0,61020.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726598315669,0.098918,61021.0,61020.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726598316066,0.017,61021.0,61020.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726598316682,0.017,61021.0,61020.0,0.163837]
["bitfinex-derivatives","BTCF0:USTF0",1726598316975,0.44271,61028.0,61027.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1726598317379,1.94271,61028.0,61027.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1726598318077,1.95671,61028.0,61027.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1726598318279,1.97071,61028.0,61027.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1726598319281,0.081917,61024.0,61023.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1726598320574,0.091917,61024.0,61023.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1726598320773,0.102917,61024.0,61023.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1726598322668,0.102917,61024.0,61023.0,0.09186036]
["bitfinex-derivatives","BTCF0:USTF0",1726598325481,0.021,61024.0,61023.0,0.09186036]
["bitfinex-derivatives","BTCF0:USTF0",1726598325681,0.021,61024.0,61023.0,0.17377536]
["bitfinex-derivatives","BTCF0:USTF0",1726598326785,0.021,61024.0,61023.0,0.25569036]
["bitfinex-derivatives","BTCF0:USTF0",1726598326989,0.021,61024.0,61023.0,0.17377536]
["bitfinex-derivatives","BTCF0:USTF0",1726598327286,0.00245815,61030.0,61029.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1726598327583,0.00245815,61030.0,61029.0,0.20672917]
["bitfinex-derivatives","BTCF0:USTF0",1726598327784,0.08436415,61030.0,61029.0,0.12482217]
["bitfinex-derivatives","BTCF0:USTF0",1726598327989,0.081907,61029.0,61028.0,0.08157394]
["bitfinex-derivatives","BTCF0:USTF0",1726598328182,0.271907,61029.0,61028.0,0.20640473]
["bitfinex-derivatives","BTCF0:USTF0",1726598328387,0.081907,61029.0,61028.0,0.28831373]
["bitfinex-derivatives","BTCF0:USTF0",1726598328572,1.581907,61029.0,61028.0,0.20673979]
["bitfinex-derivatives","BTCF0:USTF0",1726598329278,1.595907,61029.0,61028.0,0.20773979]
["bitfinex-derivatives","BTCF0:USTF0",1726598330487,1.599907,61029.0,61028.0,0.20873979]
["bitfinex-derivatives","BTCF0:USTF0",1726598331377,1.518,61029.0,61028.0,0.20873979]
["bitfinex-derivatives","BTCF0:USTF0",1726598331582,1.518,61029.0,61028.0,0.3884894]
["bitfinex-derivatives","BTCF0:USTF0",1726598331881,0.018,61029.0,61028.0,0.44257561]
["bitfinex-derivatives","BTCF0:USTF0",1726598334881,0.018,61029.0,61028.0,0.54287561]
["bitfinex-derivatives","BTCF0:USTF0",1726598335380,0.018,61029.0,61028.0,1.11630676]
["bitfinex-derivatives","BTCF0:USTF0",1726598335588,0.00812085,61029.0,61028.0,1.11630676]
["bitfinex-derivatives","BTCF0:USTF0",1726598335888,0.00812085,61029.0,61028.0,1.71630676]
["bitfinex-derivatives","BTCF0:USTF0",1726598337085,0.00245815,61030.0,61029.0,0.245721]
["bitfinex-derivatives","BTCF0:USTF0",1726598337287,0.00245815,61030.0,61029.0,1.37480076]
["bitfinex-derivatives","BTCF0:USTF0",1726598337482,0.00245815,61030.0,61029.0,1.97480076]
["bitfinex-derivatives","BTCF0:USTF0",1726598338095,0.00245815,61030.0,61029.0,1.37480076]
["bitfinex-derivatives","BTCF0:USTF0",1726598338285,0.01145815,61030.0,61029.0,1.37580076]
["bitfinex-derivatives","BTCF0:USTF0",1726598339291,0.01345815,61030.0,61029.0,1.37680076]
["bitfinex-derivatives","BTCF0:USTF0",1726598340999,0.01345815,61030.0,61029.0,0.88524076]
["bitfinex-derivatives","BTCF0:USTF0",1726598342202,0.01345815,61030.0,61029.0,0.608521]
["bitfinex-derivatives","BTCF0:USTF0",1726598343199,0.01345815,61030.0,61029.0,0.247721]
["bitfinex-derivatives","BTCF0:USTF0",1726598343398,0.01345815,61030.0,61029.0,0.608521]
["bitfinex-derivatives","BTCF0:USTF0",1726598350097,0.187096,61038.0,61037.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1726598350308,0.187096,61038.0,61037.0,0.20670136]
["bitfinex-derivatives","BTCF0:USTF0",1726598350798,1.687096,61038.0,61037.0,0.20670136]
["bitfinex-derivatives","BTCF0:USTF0",1726598350990,1.6052,61038.0,61037.0,0.20670136]
["bitfinex-derivatives","BTCF0:USTF0",1726598351190,1.5,61038.0,61037.0,0.28959836]
["bitfinex-derivatives","BTCF0:USTF0",1726598351402,0.014,61038.0,61037.0,0.29059836]
["bitfinex-derivatives","BTCF0:USTF0",1726598351993,0.014,61038.0,61037.0,0.37249536]
["bitfinex-derivatives","BTCF0:USTF0",1726598353602,0.014,61038.0,61037.0,0.249691]
["bitfinex-derivatives","BTCF0:USTF0",1726598353905,2.5,61042.0,61041.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1726598354104,1.0,61042.0,61041.0,0.83937435]
["bitfinex-derivatives","BTCF0:USTF0",1726598354305,0.7976733,61042.0,61041.0,1.07314752]
["bitfinex-derivatives","BTCF0:USTF0",1726598354505,0.7976733,61042.0,61041.0,1.56462752]
["bitfinex-derivatives","BTCF0:USTF0",1726598355702,0.7976733,61042.0,61041.0,2.16462752]
["bitfinex-derivatives","BTCF0:USTF0",1726598356109,0.7485159,61042.0,61041.0,1.56462752]
["bitfinex-derivatives","BTCF0:USTF0",1726598356297,0.7485159,61042.0,61041.0,2.16462752]
["bitfinex-derivatives","BTCF0:USTF0",1726598356811,0.7515159,61042.0,61041.0,1.48273652]
["bitfinex-derivatives","BTCF0:USTF0",1726598357205,0.7515159,61042.0,61041.0,1.206062]
["bitfinex-derivatives","BTCF0:USTF0",1726598357509,0.7515159,61042.0,61041.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1726598357807,0.081895,61039.0,61037.0,0.00797195]
["bitfinex-derivatives","BTCF0:USTF0",1726598357998,0.081895,61039.0,61036.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1726598357999,0.081895,61038.0,61036.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1726598358608,0.19,61039.0,61036.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1726598358609,0.081897,61037.0,61036.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1726598359013,0.081898,61036.0,61033.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1726598359306,1.5,61035.0,61033.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1726598359506,1.5,61035.0,61034.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1726598360005,1.69,61035.0,61032.0,0.01089102]
["bitfinex-derivatives","BTCF0:USTF0",1726598360210,1.5,61035.0,61032.0,0.01089102]
["bitfinex-derivatives","BTCF0:USTF0",1726598360809,1.5,61035.0,61034.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726598361307,1.581899,61035.0,61034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726598361506,1.581899,61035.0,61032.0,0.10679402]
["bitfinex-derivatives","BTCF0:USTF0",1726598362601,0.081901,61034.0,61032.0,0.10679402]
["bitfinex-derivatives","BTCF0:USTF0",1726598362803,0.081901,61034.0,61032.0,0.10479402]
["bitfinex-derivatives","BTCF0:USTF0",1726598363405,0.081901,61034.0,61032.0,0.09579402]
["bitfinex-derivatives","BTCF0:USTF0",1726598363805,0.081902,61033.0,61032.0,0.09979402]
["bitfinex-derivatives","BTCF0:USTF0",1726598364003,0.081902,61033.0,61032.0,0.01689102]
["bitfinex-derivatives","BTCF0:USTF0",1726598364507,0.081902,61033.0,61032.0,0.01089102]
["bitfinex-derivatives","BTCF0:USTF0",1726598364704,0.081902,61033.0,61032.0,0.01589102]
["bitfinex-derivatives","BTCF0:USTF0",1726598365104,0.081902,61033.0,61032.0,0.09779402]
["bitfinex-derivatives","BTCF0:USTF0",1726598365306,0.0409262,61033.0,61032.0,0.22260633]
["bitfinex-derivatives","BTCF0:USTF0",1726598365698,0.0409262,61033.0,61032.0,0.14070333]
["bitfinex-derivatives","BTCF0:USTF0",1726598365905,0.1228282,61033.0,61032.0,0.23869203]
["bitfinex-derivatives","BTCF0:USTF0",1726598366208,1.1324862,61033.0,61029.0,0.09799741]
["bitfinex-derivatives","BTCF0:USTF0",1726598366514,0.081909,61028.0,61027.0,0.17990741]
["bitfinex-derivatives","BTCF0:USTF0",1726598367424,0.081909,61028.0,61027.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1726598367807,0.081909,61028.0,61027.0,0.09026964]
["bitfinex-derivatives","BTCF0:USTF0",1726598369110,0.083909,61028.0,61027.0,0.09026964]
["bitfinex-derivatives","BTCF0:USTF0",1726598369504,0.002,61028.0,61027.0,0.09026964]
["bitfinex-derivatives","BTCF0:USTF0",1726598369701,0.003,61028.0,61027.0,0.18826705]
["bitfinex-derivatives","BTCF0:USTF0",1726598369901,0.003,61028.0,61027.0,0.09026964]
["bitfinex-derivatives","BTCF0:USTF0",1726598371016,0.084909,61028.0,61027.0,0.09026964]
["bitfinex-derivatives","BTCF0:USTF0",1726598373020,0.084909,61028.0,61020.0,0.00245818]
["bitfinex-derivatives","BTCF0:USTF0",1726598373021,0.081914,61024.0,61020.0,0.00245818]
["bitfinex-derivatives","BTCF0:USTF0",1726598373318,0.081918,61021.0,61020.0,0.08437718]
["bitfinex-derivatives","BTCF0:USTF0",1726598373910,0.081918,61021.0,61020.0,0.09267703]
["bitfinex-derivatives","BTCF0:USTF0",1726598374216,0.081918,61021.0,61020.0,0.09867703]
["bitfinex-derivatives","BTCF0:USTF0",1726598374922,0.081918,61021.0,61020.0,0.10367703]
["bitfinex-derivatives","BTCF0:USTF0",1726598376214,0.081918,61021.0,61020.0,0.09867703]
["bitfinex-derivatives","BTCF0:USTF0",1726598376420,0.081918,61021.0,61020.0,0.01875803]
["bitfinex-derivatives","BTCF0:USTF0",1726598376623,0.081918,61021.0,61020.0,0.10067703]
["bitfinex-derivatives","BTCF0:USTF0",1726598376822,0.163836,61021.0,61020.0,0.01675803]
["bitfinex-derivatives","BTCF0:USTF0",1726598377023,0.08193,61012.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598377324,0.08193,61012.0,61010.0,0.08439031]
["bitfinex-derivatives","BTCF0:USTF0",1726598377325,0.081931,61011.0,61010.0,0.00245831]
["bitfinex-derivatives","BTCF0:USTF0",1726598377623,0.163862,61011.0,61010.0,0.00245831]
["bitfinex-derivatives","BTCF0:USTF0",1726598379013,0.081931,61011.0,61010.0,0.00245831]
["bitfinex-derivatives","BTCF0:USTF0",1726598379219,0.076931,61011.0,61010.0,0.00245831]
["bitfinex-derivatives","BTCF0:USTF0",1726598379429,1.937731,61011.0,61010.0,0.00245831]
["bitfinex-derivatives","BTCF0:USTF0",1726598379616,0.081944,61002.0,61001.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1726598380026,0.075944,61002.0,61001.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1726598380327,0.19,61004.0,61001.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1726598380715,0.001,61002.0,61001.0,0.095945]
["bitfinex-derivatives","BTCF0:USTF0",1726598381325,0.002,61002.0,61001.0,0.109945]
["bitfinex-derivatives","BTCF0:USTF0",1726598382325,0.001,61002.0,61001.0,0.107945]
["bitfinex-derivatives","BTCF0:USTF0",1726598383030,0.001,61002.0,61001.0,0.095945]
["bitfinex-derivatives","BTCF0:USTF0",1726598383222,0.002,61002.0,61001.0,0.107945]
["bitfinex-derivatives","BTCF0:USTF0",1726598385828,0.002,61002.0,61001.0,0.31430567]
["bitfinex-derivatives","BTCF0:USTF0",1726598386031,0.002,61002.0,61001.0,0.1894365]
["bitfinex-derivatives","BTCF0:USTF0",1726598386327,0.002,61002.0,61001.0,0.31430479]
["bitfinex-derivatives","BTCF0:USTF0",1726598387338,0.083944,61002.0,61001.0,0.107945]
["bitfinex-derivatives","BTCF0:USTF0",1726598389638,0.002,61002.0,61001.0,0.107945]
["bitfinex-derivatives","BTCF0:USTF0",1726598391339,0.002,61002.0,61001.0,0.468745]
["bitfinex-derivatives","BTCF0:USTF0",1726598395348,0.002,61002.0,61001.0,0.53387835]
["bitfinex-derivatives","BTCF0:USTF0",1726598395643,0.002,61002.0,61001.0,0.468745]
["bitfinex-derivatives","BTCF0:USTF0",1726598395850,0.002,61002.0,61001.0,0.53397404]
["bitfinex-derivatives","BTCF0:USTF0",1726598396347,0.002,61002.0,61001.0,0.17317404]
["bitfinex-derivatives","BTCF0:USTF0",1726598396549,0.002,61002.0,61001.0,0.107945]
["bitfinex-derivatives","BTCF0:USTF0",1726598396946,0.002,61002.0,61001.0,0.17317404]
["bitfinex-derivatives","BTCF0:USTF0",1726598397137,0.002,61002.0,61001.0,0.107945]
["bitfinex-derivatives","BTCF0:USTF0",1726598397339,0.002,61002.0,61001.0,0.17317404]
["bitfinex-derivatives","BTCF0:USTF0",1726598397542,0.002,61002.0,61001.0,0.107945]
["bitfinex-derivatives","BTCF0:USTF0",1726598397944,0.002,61002.0,61001.0,0.17320349]
["bitfinex-derivatives","BTCF0:USTF0",1726598398139,0.002,61002.0,61001.0,0.17320447]
["bitfinex-derivatives","BTCF0:USTF0",1726598398335,0.002,61002.0,61001.0,0.107945]
["bitfinex-derivatives","BTCF0:USTF0",1726598400551,0.002,61002.0,61001.0,0.468745]
["bitfinex-derivatives","BTCF0:USTF0",1726598400753,0.002,61002.0,61001.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726598400949,0.165888,61002.0,61001.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726598401152,0.165888,61002.0,61001.0,0.09129925]
["bitfinex-derivatives","BTCF0:USTF0",1726598401345,0.165888,61002.0,61001.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726598401539,1.665888,61002.0,61001.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726598401745,1.850732,61002.0,61001.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726598402248,1.850732,61002.0,60993.0,0.04898527]
["bitfinex-derivatives","BTCF0:USTF0",1726598402249,2.70501066,61002.0,60993.0,0.04898527]
["bitfinex-derivatives","BTCF0:USTF0",1726598402449,0.442753,60995.0,60993.0,0.04898527]
["bitfinex-derivatives","BTCF0:USTF0",1726598402647,0.163912,60993.0,60992.0,0.04898527]
["bitfinex-derivatives","BTCF0:USTF0",1726598402847,0.353912,60993.0,60992.0,0.04898527]
["bitfinex-derivatives","BTCF0:USTF0",1726598403655,0.163916,60991.0,60990.0,0.04901873]
["bitfinex-derivatives","BTCF0:USTF0",1726598403843,0.081958,60991.0,60990.0,0.04901873]
["bitfinex-derivatives","BTCF0:USTF0",1726598404042,0.067958,60991.0,60990.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1726598404655,0.001,60993.0,60989.0,0.36900983]
["bitfinex-derivatives","BTCF0:USTF0",1726598404656,0.08196,60990.0,60989.0,0.36900983]
["bitfinex-derivatives","BTCF0:USTF0",1726598406055,0.08296,60990.0,60989.0,0.36900983]
["bitfinex-derivatives","BTCF0:USTF0",1726598406252,0.08296,60990.0,60989.0,0.64097083]
["bitfinex-derivatives","BTCF0:USTF0",1726598406457,0.001,60990.0,60989.0,0.70628089]
["bitfinex-derivatives","BTCF0:USTF0",1726598406954,0.001,60990.0,60989.0,0.64097083]
["bitfinex-derivatives","BTCF0:USTF0",1726598407550,0.002,60990.0,60989.0,0.64097083]
["bitfinex-derivatives","BTCF0:USTF0",1726598408251,0.36325934,60995.0,60989.0,2.01168983]
["bitfinex-derivatives","BTCF0:USTF0",1726598408252,0.00245934,60995.0,60989.0,2.01168983]
["bitfinex-derivatives","BTCF0:USTF0",1726598408457,0.00245934,60995.0,60994.0,0.632754]
["bitfinex-derivatives","BTCF0:USTF0",1726598408756,0.00245934,60995.0,60994.0,0.7142455]
["bitfinex-derivatives","BTCF0:USTF0",1726598408963,0.00245934,60995.0,60994.0,0.271954]
["bitfinex-derivatives","BTCF0:USTF0",1726598409344,0.00345934,60995.0,60994.0,0.271954]
["bitfinex-derivatives","BTCF0:USTF0",1726598409547,0.081957,60992.0,60990.0,0.0814915]
["bitfinex-derivatives","BTCF0:USTF0",1726598409757,0.081957,60992.0,60989.0,0.45096983]
["bitfinex-derivatives","BTCF0:USTF0",1726598410343,0.081958,60991.0,60990.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1726598410951,0.001,60992.0,60991.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1726598412259,0.082957,60992.0,60991.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1726598412561,0.080958,60991.0,60989.0,0.36900983]
["bitfinex-derivatives","BTCF0:USTF0",1726598412757,0.080958,60991.0,60989.0,0.00820983]
["bitfinex-derivatives","BTCF0:USTF0",1726598412955,0.080958,60991.0,60986.0,0.08442356]
["bitfinex-derivatives","BTCF0:USTF0",1726598413157,0.081964,60987.0,60986.0,0.08442356]
["bitfinex-derivatives","BTCF0:USTF0",1726598413556,0.081964,60987.0,60986.0,0.09269627]
["bitfinex-derivatives","BTCF0:USTF0",1726598413957,0.08196,60990.0,60989.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1726598414155,0.44276,60990.0,60989.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1726598414566,0.081964,60987.0,60986.0,0.09023671]
["bitfinex-derivatives","BTCF0:USTF0",1726598414956,0.082964,60987.0,60986.0,0.09023671]
["bitfinex-derivatives","BTCF0:USTF0",1726598416366,0.083964,60987.0,60986.0,0.09023671]
["bitfinex-derivatives","BTCF0:USTF0",1726598417453,0.04295664,60987.0,60986.0,0.09023671]
["bitfinex-derivatives","BTCF0:USTF0",1726598418854,0.002,60987.0,60986.0,0.28023671]
["bitfinex-derivatives","BTCF0:USTF0",1726598419055,0.002,60987.0,60986.0,0.51143737]
["bitfinex-derivatives","BTCF0:USTF0",1726598419366,0.00245959,60999.0,60997.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726598419562,0.08440759,60999.0,60998.0,0.06524988]
["bitfinex-derivatives","BTCF0:USTF0",1726598420568,0.08540759,60999.0,60998.0,0.06524988]
["bitfinex-derivatives","BTCF0:USTF0",1726598420958,0.08640759,60999.0,60998.0,0.14719888]
["bitfinex-derivatives","BTCF0:USTF0",1726598421266,0.08640759,60999.0,60998.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726598421460,0.08640759,60999.0,60998.0,0.14725773]
["bitfinex-derivatives","BTCF0:USTF0",1726598421863,0.08640759,60999.0,60998.0,0.06530873]
["bitfinex-derivatives","BTCF0:USTF0",1726598422061,0.52915559,60999.0,60998.0,0.06530873]
["bitfinex-derivatives","BTCF0:USTF0",1726598422263,0.52915559,60999.0,60995.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1726598422264,0.081952,60996.0,60995.0,0.06530873]
["bitfinex-derivatives","BTCF0:USTF0",1726598422464,0.081953,60995.0,60994.0,0.06530873]
["bitfinex-derivatives","BTCF0:USTF0",1726598422667,0.363006,60995.0,60994.0,0.06530873]
["bitfinex-derivatives","BTCF0:USTF0",1726598423163,0.281053,60995.0,60994.0,0.14726273]
["bitfinex-derivatives","BTCF0:USTF0",1726598423469,0.081954,60994.0,60993.0,0.06530873]
["bitfinex-derivatives","BTCF0:USTF0",1726598424261,0.081956,60993.0,60992.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726598424764,0.080956,60993.0,60992.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726598426673,0.082956,60993.0,60992.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726598428076,0.082956,60993.0,60992.0,0.1473143]
["bitfinex-derivatives","BTCF0:USTF0",1726598428271,0.082956,60993.0,60992.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726598428574,0.002,60993.0,60992.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726598428771,0.002,60993.0,60992.0,0.353914]
["bitfinex-derivatives","BTCF0:USTF0",1726598429072,0.36325959,60999.0,60998.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726598429279,0.442734,61010.0,61008.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1726598429664,0.442734,61010.0,61009.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1726598430166,0.3608,61010.0,61009.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1726598430773,0.002459,61012.0,61011.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1726598430967,0.3608,61021.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726598431186,0.3608,61021.0,61020.0,0.271919]
["bitfinex-derivatives","BTCF0:USTF0",1726598431563,0.3608,61021.0,61020.0,1.363559]
["bitfinex-derivatives","BTCF0:USTF0",1726598431768,0.3608,61021.0,61020.0,0.82886103]
["bitfinex-derivatives","BTCF0:USTF0",1726598432077,0.3608,61021.0,61020.0,0.271919]
["bitfinex-derivatives","BTCF0:USTF0",1726598432274,0.00245794,61027.0,61020.0,0.442719]
["bitfinex-derivatives","BTCF0:USTF0",1726598432467,0.00245794,61027.0,61020.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726598432978,0.005,61021.0,61020.0,0.632719]
["bitfinex-derivatives","BTCF0:USTF0",1726598433376,0.005,61021.0,61020.0,0.442719]
["bitfinex-derivatives","BTCF0:USTF0",1726598433568,0.08936794,61027.0,61022.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1726598433975,0.09036794,61027.0,61022.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1726598434279,0.19,61026.0,61020.0,0.36901499]
["bitfinex-derivatives","BTCF0:USTF0",1726598434477,0.19,61023.0,61020.0,0.36901499]
["bitfinex-derivatives","BTCF0:USTF0",1726598434683,0.0502802,61022.0,61020.0,0.36901499]
["bitfinex-derivatives","BTCF0:USTF0",1726598435670,0.081915,61024.0,61020.0,0.36901499]
["bitfinex-derivatives","BTCF0:USTF0",1726598435871,0.0502823,61023.0,61020.0,0.36901499]
["bitfinex-derivatives","BTCF0:USTF0",1726598436072,0.05028242,61022.0,61020.0,0.36901499]
["bitfinex-derivatives","BTCF0:USTF0",1726598436273,0.0983,61026.0,61020.0,0.36901499]
["bitfinex-derivatives","BTCF0:USTF0",1726598436476,0.05028253,61025.0,61020.0,0.36901499]
["bitfinex-derivatives","BTCF0:USTF0",1726598436671,0.05028253,61024.0,61020.0,0.36901499]
["bitfinex-derivatives","BTCF0:USTF0",1726598436885,0.081918,61022.0,61020.0,0.45093399]
["bitfinex-derivatives","BTCF0:USTF0",1726598437785,0.081918,61022.0,61021.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726598438677,0.181212,61026.0,61020.0,0.36901499]
["bitfinex-derivatives","BTCF0:USTF0",1726598438881,0.05028263,61025.0,61024.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1726598439189,0.13219563,61025.0,61024.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1726598439492,0.081913,61025.0,61024.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1726598440183,0.084913,61025.0,61024.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1726598440882,0.003,61025.0,61024.0,0.353828]
["bitfinex-derivatives","BTCF0:USTF0",1726598441088,0.003,61025.0,61024.0,0.271914]
["bitfinex-derivatives","BTCF0:USTF0",1726598441382,0.004,61025.0,61024.0,0.271914]
["bitfinex-derivatives","BTCF0:USTF0",1726598441587,0.085913,61025.0,61024.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1726598441777,0.082913,61025.0,61024.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1726598441983,0.084913,61025.0,61024.0,0.442714]
["bitfinex-derivatives","BTCF0:USTF0",1726598442379,1.586913,61025.0,61024.0,0.442714]
["bitfinex-derivatives","BTCF0:USTF0",1726598443382,0.005,61025.0,61024.0,0.442714]
["bitfinex-derivatives","BTCF0:USTF0",1726598443586,0.005,61025.0,61024.0,0.524628]
["bitfinex-derivatives","BTCF0:USTF0",1726598443779,0.005,61025.0,61024.0,0.934314]
["bitfinex-derivatives","BTCF0:USTF0",1726598443975,0.005,61025.0,61024.0,0.546814]
["bitfinex-derivatives","BTCF0:USTF0",1726598444583,0.005,61025.0,61024.0,0.442714]
["bitfinex-derivatives","BTCF0:USTF0",1726598445976,0.086913,61025.0,61024.0,0.442714]
["bitfinex-derivatives","BTCF0:USTF0",1726598447588,0.13718813,61025.0,61024.0,0.442714]
["bitfinex-derivatives","BTCF0:USTF0",1726598448287,0.21910113,61025.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598448491,0.081918,61021.0,61020.0,0.00821499]
["bitfinex-derivatives","BTCF0:USTF0",1726598448688,0.081921,61019.0,61018.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1726598448885,0.13219613,61019.0,61018.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1726598449080,0.05027513,61019.0,61018.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1726598449482,0.17978529,61020.0,61019.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1726598449682,1.55028328,61020.0,61019.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1726598450795,0.05028328,61020.0,61019.0,0.353842]
["bitfinex-derivatives","BTCF0:USTF0",1726598451295,0.05028328,61020.0,61019.0,0.558442]
["bitfinex-derivatives","BTCF0:USTF0",1726598452294,0.05028328,61020.0,61019.0,1.050082]
["bitfinex-derivatives","BTCF0:USTF0",1726598453284,0.05028328,61020.0,61019.0,0.968161]
["bitfinex-derivatives","BTCF0:USTF0",1726598453489,0.05028328,61020.0,61019.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1726598454287,0.081919,61021.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726598454600,0.13219792,61021.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726598455589,0.081919,61021.0,61020.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726598456199,0.398,61034.0,61019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726598456409,0.081912,61026.0,61025.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1726598457995,0.088912,61026.0,61025.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1726598458901,0.093912,61026.0,61025.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1726598459899,0.081917,61023.0,61022.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1726598460504,1.581917,61023.0,61022.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1726598460807,1.581917,61023.0,61018.0,0.04885632]
["bitfinex-derivatives","BTCF0:USTF0",1726598460808,0.081933,61010.0,61001.0,0.0653664]
["bitfinex-derivatives","BTCF0:USTF0",1726598461013,0.3608,61005.0,60997.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726598461220,0.19,61002.0,60990.0,0.00245941]
["bitfinex-derivatives","BTCF0:USTF0",1726598461423,0.271944,61002.0,61000.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1726598461925,0.3608,61005.0,61000.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1726598461926,0.081945,61001.0,61000.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1726598462122,0.44274,61005.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598462416,0.3608,61005.0,61004.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1726598462823,0.097,61009.0,61002.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726598463007,0.3608,61012.0,61007.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726598463213,0.3608,61012.0,61011.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726598463414,0.4110937,61012.0,61011.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1726598463609,0.4110937,61012.0,61008.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726598463814,0.3608,61012.0,61008.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726598464322,0.3618,61012.0,61008.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726598464622,0.3618,61012.0,61003.0,0.36924426]
["bitfinex-derivatives","BTCF0:USTF0",1726598464623,0.001,61012.0,61011.0,0.271931]
["bitfinex-derivatives","BTCF0:USTF0",1726598465214,0.002,61012.0,61011.0,0.271931]
["bitfinex-derivatives","BTCF0:USTF0",1726598466520,0.001,61012.0,61011.0,0.271931]
["bitfinex-derivatives","BTCF0:USTF0",1726598466718,0.002,61012.0,61011.0,0.271931]
["bitfinex-derivatives","BTCF0:USTF0",1726598468010,0.081932,61011.0,61007.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726598469018,0.081932,61011.0,61003.0,0.36899424]
["bitfinex-derivatives","BTCF0:USTF0",1726598469019,0.19,61011.0,61003.0,0.36899424]
["bitfinex-derivatives","BTCF0:USTF0",1726598469220,0.081939,61006.0,61003.0,0.36899424]
["bitfinex-derivatives","BTCF0:USTF0",1726598469418,0.081939,61006.0,61003.0,0.45093624]
["bitfinex-derivatives","BTCF0:USTF0",1726598469623,0.081933,61010.0,61006.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1726598469915,0.081935,61009.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598470116,0.081935,61008.0,61007.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726598470512,0.081937,61007.0,61003.0,0.55899424]
["bitfinex-derivatives","BTCF0:USTF0",1726598470920,0.001,61009.0,61003.0,0.00819424]
["bitfinex-derivatives","BTCF0:USTF0",1726598471128,0.081941,61004.0,60999.0,0.00245904]
["bitfinex-derivatives","BTCF0:USTF0",1726598471319,0.081941,61005.0,61001.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1726598471621,0.081941,61005.0,61002.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1726598471826,0.081946,61000.0,60999.0,0.01279873]
["bitfinex-derivatives","BTCF0:USTF0",1726598472029,0.271946,61000.0,60999.0,0.01279873]
["bitfinex-derivatives","BTCF0:USTF0",1726598472729,0.081946,61000.0,60999.0,0.01279873]
["bitfinex-derivatives","BTCF0:USTF0",1726598473027,0.271946,61000.0,60999.0,0.01279873]
["bitfinex-derivatives","BTCF0:USTF0",1726598473221,0.271946,61000.0,60996.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1726598473222,0.081958,60991.0,60990.0,0.00245941]
["bitfinex-derivatives","BTCF0:USTF0",1726598473424,0.271958,60991.0,60990.0,0.01286253]
["bitfinex-derivatives","BTCF0:USTF0",1726598473728,1.581958,60991.0,60990.0,0.01286253]
["bitfinex-derivatives","BTCF0:USTF0",1726598475323,1.581958,60991.0,60990.0,0.09482253]
["bitfinex-derivatives","BTCF0:USTF0",1726598475517,1.582958,60991.0,60990.0,0.09482253]
["bitfinex-derivatives","BTCF0:USTF0",1726598475917,1.583958,60991.0,60990.0,0.09482253]
["bitfinex-derivatives","BTCF0:USTF0",1726598476326,0.002,60991.0,60990.0,0.09482253]
["bitfinex-derivatives","BTCF0:USTF0",1726598477530,0.081945,61002.0,60990.0,1.18670253]
["bitfinex-derivatives","BTCF0:USTF0",1726598477715,0.10445909,61004.0,60997.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726598477923,0.10445909,61004.0,61001.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1726598477924,1.581943,61003.0,61001.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1726598478124,0.081944,61002.0,60995.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1726598478321,0.081946,61000.0,60998.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726598479123,0.001,61002.0,60997.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726598479323,1.5,61003.0,61001.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1726598479729,0.08440109,61004.0,61002.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1726598480033,0.08440109,61004.0,61003.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1726598480034,0.00245909,61004.0,61003.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1726598481017,0.002,61003.0,61001.0,0.0101076]
["bitfinex-derivatives","BTCF0:USTF0",1726598481221,0.002,61003.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598481433,0.002,61003.0,60999.0,0.37120335]
["bitfinex-derivatives","BTCF0:USTF0",1726598481624,0.002,61003.0,61002.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726598482024,0.002,61003.0,61002.0,0.271944]
["bitfinex-derivatives","BTCF0:USTF0",1726598482228,0.00845909,61004.0,61002.0,0.271944]
["bitfinex-derivatives","BTCF0:USTF0",1726598482434,0.00745909,61004.0,61002.0,0.271944]
["bitfinex-derivatives","BTCF0:USTF0",1726598482630,0.001,61003.0,61002.0,0.271944]
["bitfinex-derivatives","BTCF0:USTF0",1726598483138,0.005,61004.0,61003.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1726598483328,0.086941,61004.0,61003.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1726598484232,0.19,61007.0,60999.0,0.45315035]
["bitfinex-derivatives","BTCF0:USTF0",1726598484535,0.081946,61000.0,60999.0,0.37120335]
["bitfinex-derivatives","BTCF0:USTF0",1726598484923,0.081946,61000.0,60999.0,0.01040335]
["bitfinex-derivatives","BTCF0:USTF0",1726598485236,0.081952,60996.0,60995.0,0.00245899]
["bitfinex-derivatives","BTCF0:USTF0",1726598485832,0.180852,60996.0,60995.0,0.01270627]
["bitfinex-derivatives","BTCF0:USTF0",1726598486033,0.365004,60996.0,60995.0,0.01270627]
["bitfinex-derivatives","BTCF0:USTF0",1726598486427,0.365004,60996.0,60995.0,0.01024728]
["bitfinex-derivatives","BTCF0:USTF0",1726598486633,0.365004,60996.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598486634,0.081954,60994.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598486931,0.163908,60994.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598487230,0.655748,60994.0,60993.0,0.3709112]
["bitfinex-derivatives","BTCF0:USTF0",1726598487821,2.155748,60994.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598488027,2.156748,60994.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598488221,2.157748,60994.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598489930,1.665908,60994.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598491038,1.583954,60994.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598492138,0.083954,60994.0,60993.0,0.442756]
["bitfinex-derivatives","BTCF0:USTF0",1726598492638,0.165908,60994.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598493731,0.081961,60989.0,60988.0,0.01002423]
["bitfinex-derivatives","BTCF0:USTF0",1726598493933,0.081961,60989.0,60987.0,0.08442226]
["bitfinex-derivatives","BTCF0:USTF0",1726598493934,0.081962,60988.0,60987.0,0.00245926]
["bitfinex-derivatives","BTCF0:USTF0",1726598494838,0.081962,60988.0,60987.0,0.01243805]
["bitfinex-derivatives","BTCF0:USTF0",1726598495038,0.081962,60988.0,60987.0,0.00245926]
["bitfinex-derivatives","BTCF0:USTF0",1726598495234,1.582962,60988.0,60987.0,0.08442326]
["bitfinex-derivatives","BTCF0:USTF0",1726598495737,1.943762,60988.0,60987.0,0.08442326]
["bitfinex-derivatives","BTCF0:USTF0",1726598496134,2.025724,60988.0,60987.0,0.00245926]
["bitfinex-derivatives","BTCF0:USTF0",1726598496336,0.163932,60985.0,60984.0,0.01048332]
["bitfinex-derivatives","BTCF0:USTF0",1726598496529,0.081973,60980.0,60979.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1726598496741,0.081978,60977.0,60976.0,0.442778]
["bitfinex-derivatives","BTCF0:USTF0",1726598498431,0.082978,60977.0,60976.0,0.442778]
["bitfinex-derivatives","BTCF0:USTF0",1726598499245,0.083978,60977.0,60976.0,0.442778]
["bitfinex-derivatives","BTCF0:USTF0",1726598504441,0.002,60977.0,60976.0,0.442778]
["bitfinex-derivatives","BTCF0:USTF0",1726598508953,0.002,60977.0,60976.0,0.796734]
["bitfinex-derivatives","BTCF0:USTF0",1726598509143,0.3608,60988.0,60987.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1726598509345,0.442762,60988.0,60987.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1726598510855,0.443762,60988.0,60987.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1726598511954,1.017644,60988.0,60987.0,0.01144047]
["bitfinex-derivatives","BTCF0:USTF0",1726598512154,1.099606,60988.0,60987.0,0.01144047]
["bitfinex-derivatives","BTCF0:USTF0",1726598512453,1.699606,60988.0,60987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726598512657,0.081978,60977.0,60976.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1726598513746,0.082978,60977.0,60976.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726598513946,0.001,60977.0,60976.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726598514343,0.001,60977.0,60976.0,0.1645509]
["bitfinex-derivatives","BTCF0:USTF0",1726598514656,0.081973,60980.0,60979.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1726598515646,0.271973,60980.0,60979.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1726598516953,0.272973,60980.0,60979.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1726598517861,0.633773,60980.0,60979.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1726598518565,0.081977,60977.0,60976.0,0.01046965]
["bitfinex-derivatives","BTCF0:USTF0",1726598518751,0.5518,60980.0,60975.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1726598518752,0.081978,60976.0,60975.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1726598519550,0.081978,60976.0,60975.0,0.09201152]
["bitfinex-derivatives","BTCF0:USTF0",1726598520262,0.081975,60979.0,60978.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1726598521657,0.081975,60979.0,60978.0,0.14744444]
["bitfinex-derivatives","BTCF0:USTF0",1726598521863,0.081975,60979.0,60978.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1726598522252,0.3608,60980.0,60979.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1726598522456,0.00245988,60981.0,60980.0,0.163946]
["bitfinex-derivatives","BTCF0:USTF0",1726598522664,0.00245988,60981.0,60980.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1726598524168,0.00345988,60981.0,60980.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1726598525764,0.08543188,60981.0,60980.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1726598526072,0.00345988,60981.0,60980.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1726598528872,0.001,60981.0,60980.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1726598529772,0.082972,60981.0,60980.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1726598530164,0.001,60981.0,60980.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1726598530874,0.082972,60981.0,60980.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1726598533087,0.001,60981.0,60980.0,0.632773]
["bitfinex-derivatives","BTCF0:USTF0",1726598533381,0.001,60981.0,60980.0,0.714746]
["bitfinex-derivatives","BTCF0:USTF0",1726598533685,0.001,60981.0,60980.0,0.3535469]
["bitfinex-derivatives","BTCF0:USTF0",1726598534184,0.001,60981.0,60980.0,0.271973]
["bitfinex-derivatives","BTCF0:USTF0",1726598535176,0.001,60981.0,60980.0,0.3535469]
["bitfinex-derivatives","BTCF0:USTF0",1726598535378,0.001,60981.0,60980.0,0.271973]
["bitfinex-derivatives","BTCF0:USTF0",1726598535685,0.001,60981.0,60980.0,0.47846166]
["bitfinex-derivatives","BTCF0:USTF0",1726598535880,0.001,60981.0,60980.0,0.3535469]
["bitfinex-derivatives","BTCF0:USTF0",1726598536077,0.001,60981.0,60980.0,0.271973]
["bitfinex-derivatives","BTCF0:USTF0",1726598536582,0.001,60981.0,60980.0,0.43578615]
["bitfinex-derivatives","BTCF0:USTF0",1726598536784,1.50245994,60990.0,60989.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1726598536980,0.00245994,60990.0,60989.0,0.14742648]
["bitfinex-derivatives","BTCF0:USTF0",1726598537486,0.00245994,60990.0,60989.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1726598537887,0.00245994,60990.0,60989.0,0.163922]
["bitfinex-derivatives","BTCF0:USTF0",1726598538085,0.3608,61002.0,61001.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1726598539281,1.5,61004.0,61003.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1726598539480,0.00245901,61006.0,61005.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1726598540081,1.50245901,61006.0,61001.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1726598540286,0.081943,61003.0,60997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726598540489,1.69245901,61006.0,61004.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1726598541190,1.70045901,61006.0,61004.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1726598541579,1.70045901,61006.0,61001.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1726598541884,0.19,61002.0,61001.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1726598542286,0.271946,61002.0,61001.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1726598542591,0.5508,61002.0,60998.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726598542779,0.081948,60999.0,60998.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726598543793,0.081948,60999.0,60998.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1726598544281,0.081944,61002.0,61001.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1726598545086,1.50245901,61006.0,61001.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1726598545286,0.08194,61005.0,61001.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726598545486,0.08194,61005.0,61004.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1726598547493,0.09094,61005.0,61004.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726598547695,0.009,61005.0,61004.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726598548787,0.009,61005.0,61004.0,0.17615964]
["bitfinex-derivatives","BTCF0:USTF0",1726598549898,0.009,61005.0,61004.0,0.09421864]
["bitfinex-derivatives","BTCF0:USTF0",1726598550086,0.009,61005.0,61004.0,0.01227864]
["bitfinex-derivatives","BTCF0:USTF0",1726598550087,0.199,61005.0,61004.0,0.01227864]
["bitfinex-derivatives","BTCF0:USTF0",1726598550288,0.38494,61005.0,61004.0,0.01227864]
["bitfinex-derivatives","BTCF0:USTF0",1726598550691,1.96688,61005.0,61004.0,0.01227864]
["bitfinex-derivatives","BTCF0:USTF0",1726598552292,1.88494,61005.0,61004.0,0.09421964]
["bitfinex-derivatives","BTCF0:USTF0",1726598552485,1.69494,61005.0,61004.0,0.09421964]
["bitfinex-derivatives","BTCF0:USTF0",1726598553393,1.96688,61005.0,61004.0,0.01227864]
["bitfinex-derivatives","BTCF0:USTF0",1726598553591,1.88494,61005.0,61004.0,0.01227864]
["bitfinex-derivatives","BTCF0:USTF0",1726598553891,2.01718023,61005.0,61004.0,0.01227864]
["bitfinex-derivatives","BTCF0:USTF0",1726598554193,1.93524023,61005.0,61004.0,0.01227864]
["bitfinex-derivatives","BTCF0:USTF0",1726598554396,1.88494,61005.0,61004.0,0.01227864]
["bitfinex-derivatives","BTCF0:USTF0",1726598554586,1.93524029,61005.0,61004.0,0.01227864]
["bitfinex-derivatives","BTCF0:USTF0",1726598555694,1.94924029,61005.0,61004.0,0.01227864]
["bitfinex-derivatives","BTCF0:USTF0",1726598555893,2.03118029,61005.0,61004.0,0.01227864]
["bitfinex-derivatives","BTCF0:USTF0",1726598557496,2.03118029,61005.0,60996.0,0.00245901]
["bitfinex-derivatives","BTCF0:USTF0",1726598557497,1.86730029,61005.0,60996.0,0.00245901]
["bitfinex-derivatives","BTCF0:USTF0",1726598557802,0.1639,60997.0,60996.0,0.00245901]
["bitfinex-derivatives","BTCF0:USTF0",1726598558001,0.1639,60997.0,60996.0,0.01373026]
["bitfinex-derivatives","BTCF0:USTF0",1726598558295,0.3618,60997.0,60996.0,0.00245901]
["bitfinex-derivatives","BTCF0:USTF0",1726598558497,1.8618,60997.0,60996.0,0.00245901]
["bitfinex-derivatives","BTCF0:USTF0",1726598558699,1.8618,60997.0,60996.0,0.08441101]
["bitfinex-derivatives","BTCF0:USTF0",1726598559197,1.505,60997.0,60996.0,0.08441101]
["bitfinex-derivatives","BTCF0:USTF0",1726598559792,1.509,60997.0,60996.0,0.08441101]
["bitfinex-derivatives","BTCF0:USTF0",1726598562497,1.59095,60997.0,60996.0,0.08441101]
["bitfinex-derivatives","BTCF0:USTF0",1726598563100,1.509,60997.0,60996.0,0.08441101]
["bitfinex-derivatives","BTCF0:USTF0",1726598564503,0.009,60997.0,60996.0,0.08441101]
["bitfinex-derivatives","BTCF0:USTF0",1726598564709,0.009,60997.0,60996.0,0.16636301]
["bitfinex-derivatives","BTCF0:USTF0",1726598565001,0.009,60997.0,60996.0,0.52716301]
["bitfinex-derivatives","BTCF0:USTF0",1726598565413,0.009,60997.0,60996.0,0.59260812]
["bitfinex-derivatives","BTCF0:USTF0",1726598565701,0.009,60997.0,60996.0,0.52716301]
["bitfinex-derivatives","BTCF0:USTF0",1726598565909,0.009,60997.0,60996.0,0.60911501]
["bitfinex-derivatives","BTCF0:USTF0",1726598567109,0.00245901,61006.0,61005.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1726598567297,0.00245901,61006.0,61005.0,0.27194]
["bitfinex-derivatives","BTCF0:USTF0",1726598568104,0.05275577,61006.0,61005.0,0.27194]
["bitfinex-derivatives","BTCF0:USTF0",1726598568304,0.01645901,61006.0,61005.0,0.27194]
["bitfinex-derivatives","BTCF0:USTF0",1726598568610,0.014,61006.0,61005.0,0.27194]
["bitfinex-derivatives","BTCF0:USTF0",1726598568915,0.06429677,61006.0,61005.0,0.27194]
["bitfinex-derivatives","BTCF0:USTF0",1726598569798,0.07329677,61006.0,61005.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1726598573306,0.023,61006.0,61005.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1726598573511,0.023,61006.0,61005.0,0.28419181]
["bitfinex-derivatives","BTCF0:USTF0",1726598574108,0.023,61006.0,61005.0,0.36613181]
["bitfinex-derivatives","BTCF0:USTF0",1726598574909,0.00245834,61018.0,61009.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1726598575106,0.00245834,61018.0,61017.0,0.271923]
["bitfinex-derivatives","BTCF0:USTF0",1726598575409,1.50245834,61018.0,61017.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1726598576014,1.5,61018.0,61017.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1726598576316,1.523,61018.0,61017.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1726598577112,1.522,61018.0,61017.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1726598578214,1.603922,61018.0,61017.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1726598579225,1.522,61018.0,61017.0,0.09412096]
["bitfinex-derivatives","BTCF0:USTF0",1726598579816,1.603922,61018.0,61017.0,0.09412096]
["bitfinex-derivatives","BTCF0:USTF0",1726598580313,1.603922,61018.0,61017.0,0.01219796]
["bitfinex-derivatives","BTCF0:USTF0",1726598580719,1.603922,61018.0,61017.0,0.09412096]
["bitfinex-derivatives","BTCF0:USTF0",1726598581608,1.603922,61018.0,61017.0,0.09312096]
["bitfinex-derivatives","BTCF0:USTF0",1726598581813,1.603922,61018.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598581814,2.61368,61018.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598582011,0.44273,61013.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598582613,0.44273,61013.0,61012.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1726598584222,0.3608,61013.0,61008.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1726598584424,0.081933,61010.0,61009.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1726598585924,0.083933,61010.0,61009.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726598586924,0.083933,61010.0,61009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726598587225,0.355866,61010.0,61009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726598587615,0.368866,61010.0,61009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726598589921,0.41916335,61010.0,61009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726598592930,0.22916335,61010.0,61009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726598597931,0.450799,61010.0,61009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726598598322,0.24582,61005.0,61004.0,0.01404763]
["bitfinex-derivatives","BTCF0:USTF0",1726598598520,0.79662,61005.0,61004.0,0.01404763]
["bitfinex-derivatives","BTCF0:USTF0",1726598598926,0.081956,60995.0,60992.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726598599125,0.081956,60995.0,60992.0,0.409057]
["bitfinex-derivatives","BTCF0:USTF0",1726598599126,0.442756,60993.0,60992.0,0.409057]
["bitfinex-derivatives","BTCF0:USTF0",1726598599316,0.442756,60993.0,60992.0,0.42014056]
["bitfinex-derivatives","BTCF0:USTF0",1726598599522,0.442756,60993.0,60992.0,0.42010056]
["bitfinex-derivatives","BTCF0:USTF0",1726598600227,0.524712,60993.0,60992.0,0.33814356]
["bitfinex-derivatives","BTCF0:USTF0",1726598600428,0.524712,60993.0,60992.0,0.01108356]
["bitfinex-derivatives","BTCF0:USTF0",1726598600629,0.081964,60987.0,60986.0,0.08442426]
["bitfinex-derivatives","BTCF0:USTF0",1726598600824,0.079964,60987.0,60986.0,0.08442426]
["bitfinex-derivatives","BTCF0:USTF0",1726598601325,0.079964,60987.0,60986.0,0.09595858]
["bitfinex-derivatives","BTCF0:USTF0",1726598601724,0.079964,60987.0,60986.0,0.09349932]
["bitfinex-derivatives","BTCF0:USTF0",1726598602428,0.079964,60987.0,60986.0,0.28349932]
["bitfinex-derivatives","BTCF0:USTF0",1726598602623,0.3608,60988.0,60987.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1726598603736,0.3608,60988.0,60987.0,0.089964]
["bitfinex-derivatives","BTCF0:USTF0",1726598603932,0.3618,60988.0,60987.0,0.089964]
["bitfinex-derivatives","BTCF0:USTF0",1726598604728,0.001,60988.0,60987.0,0.089964]
["bitfinex-derivatives","BTCF0:USTF0",1726598606234,0.082962,60988.0,60987.0,0.089964]
["bitfinex-derivatives","BTCF0:USTF0",1726598610729,0.001,60988.0,60987.0,0.171928]
["bitfinex-derivatives","BTCF0:USTF0",1726598611621,0.001,60988.0,60987.0,0.663848]
["bitfinex-derivatives","BTCF0:USTF0",1726598613930,0.001,60988.0,60987.0,0.171928]
["bitfinex-derivatives","BTCF0:USTF0",1726598620042,0.001,60988.0,60987.0,0.089964]
["bitfinex-derivatives","BTCF0:USTF0",1726598628153,0.04195596,60990.0,60989.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1726598628343,0.04195596,60990.0,60989.0,0.20685933]
["bitfinex-derivatives","BTCF0:USTF0",1726598628945,0.04195596,60990.0,60989.0,0.20685971]
["bitfinex-derivatives","BTCF0:USTF0",1726598629547,0.04295596,60990.0,60989.0,0.21185971]
["bitfinex-derivatives","BTCF0:USTF0",1726598629947,0.40375596,60990.0,60989.0,0.21185971]
["bitfinex-derivatives","BTCF0:USTF0",1726598630850,0.001,60990.0,60989.0,0.21185971]
["bitfinex-derivatives","BTCF0:USTF0",1726598631647,0.001,60990.0,60989.0,0.30973453]
["bitfinex-derivatives","BTCF0:USTF0",1726598631854,0.001,60990.0,60989.0,0.21185971]
["bitfinex-derivatives","BTCF0:USTF0",1726598632847,0.001,60990.0,60989.0,0.39169553]
["bitfinex-derivatives","BTCF0:USTF0",1726598633054,0.001,60990.0,60989.0,0.47365653]
["bitfinex-derivatives","BTCF0:USTF0",1726598633247,0.001,60990.0,60989.0,0.37578171]
["bitfinex-derivatives","BTCF0:USTF0",1726598633765,0.0958,61004.0,61003.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1726598633961,0.0958,61004.0,61003.0,0.20669781]
["bitfinex-derivatives","BTCF0:USTF0",1726598634249,0.177741,61004.0,61003.0,0.20669382]
["bitfinex-derivatives","BTCF0:USTF0",1726598634454,0.177741,61004.0,61002.0,0.0818193]
["bitfinex-derivatives","BTCF0:USTF0",1726598634455,0.081942,61003.0,61002.0,0.0818193]
["bitfinex-derivatives","BTCF0:USTF0",1726598634654,0.081942,61003.0,61002.0,0.28863836]
["bitfinex-derivatives","BTCF0:USTF0",1726598634844,0.081942,61003.0,61002.0,0.1637633]
["bitfinex-derivatives","BTCF0:USTF0",1726598635554,0.081942,61003.0,61002.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1726598635754,0.084942,61003.0,61002.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726598636350,0.093942,61003.0,61002.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726598638157,0.093942,61003.0,61002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726598638659,0.093942,61003.0,61002.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726598639453,0.365884,61003.0,61002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726598639656,0.081946,61000.0,60999.0,0.01381413]
["bitfinex-derivatives","BTCF0:USTF0",1726598639856,0.524692,61000.0,60999.0,0.00245892]
["bitfinex-derivatives","BTCF0:USTF0",1726598640049,0.524692,61000.0,60999.0,0.05152635]
["bitfinex-derivatives","BTCF0:USTF0",1726598640447,0.524692,61000.0,60999.0,0.00245892]
["bitfinex-derivatives","BTCF0:USTF0",1726598641045,0.528692,61000.0,60999.0,0.00245892]
["bitfinex-derivatives","BTCF0:USTF0",1726598641262,0.528692,61000.0,60999.0,0.05152635]
["bitfinex-derivatives","BTCF0:USTF0",1726598641658,0.53978447,61000.0,60999.0,0.05152635]
["bitfinex-derivatives","BTCF0:USTF0",1726598642058,0.53978447,61000.0,60999.0,0.00245892]
["bitfinex-derivatives","BTCF0:USTF0",1726598642253,0.528692,61000.0,60999.0,0.05152635]
["bitfinex-derivatives","BTCF0:USTF0",1726598642659,0.533692,61000.0,60999.0,0.05152635]
["bitfinex-derivatives","BTCF0:USTF0",1726598643160,0.64278069,61000.0,60999.0,0.05152635]
["bitfinex-derivatives","BTCF0:USTF0",1726598643358,0.64278069,61000.0,60999.0,0.00245892]
["bitfinex-derivatives","BTCF0:USTF0",1726598643359,0.68205005,61000.0,60999.0,0.00245892]
["bitfinex-derivatives","BTCF0:USTF0",1726598643553,0.58399824,61000.0,60999.0,0.00245892]
["bitfinex-derivatives","BTCF0:USTF0",1726598644662,0.76399605,61000.0,60999.0,0.00245892]
["bitfinex-derivatives","BTCF0:USTF0",1726598644868,0.58399824,61000.0,60999.0,0.00245892]
["bitfinex-derivatives","BTCF0:USTF0",1726598645459,0.163898,60998.0,60997.0,0.01141266]
["bitfinex-derivatives","BTCF0:USTF0",1726598645660,0.081954,60994.0,60993.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1726598645960,0.13226024,60994.0,60993.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1726598646855,0.13226024,60994.0,60993.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726598647159,0.13226092,60994.0,60993.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726598647861,0.48616892,60994.0,60993.0,0.01241612]
["bitfinex-derivatives","BTCF0:USTF0",1726598648074,0.54495206,60994.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726598648367,0.54495206,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726598648554,0.35495206,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726598651263,0.245862,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726598651571,0.435862,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726598652562,1.935862,60994.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726598653068,1.935862,60994.0,60981.0,0.03782737]
["bitfinex-derivatives","BTCF0:USTF0",1726598653069,0.24591,60982.0,60981.0,0.03782737]
["bitfinex-derivatives","BTCF0:USTF0",1726598653366,0.3608,60977.0,60944.0,0.00246125]
["bitfinex-derivatives","BTCF0:USTF0",1726598653558,0.19,60945.0,60944.0,0.00246125]
["bitfinex-derivatives","BTCF0:USTF0",1726598653755,1.76382,60945.0,60944.0,0.00246125]
["bitfinex-derivatives","BTCF0:USTF0",1726598654164,1.74982,60945.0,60944.0,0.01384562]
["bitfinex-derivatives","BTCF0:USTF0",1726598654355,1.74982,60945.0,60944.0,0.00246125]
["bitfinex-derivatives","BTCF0:USTF0",1726598654559,0.082027,60940.0,60935.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726598654763,0.082027,60940.0,60935.0,0.10715988]
["bitfinex-derivatives","BTCF0:USTF0",1726598654961,0.068027,60940.0,60935.0,0.10715988]
["bitfinex-derivatives","BTCF0:USTF0",1726598655877,0.069027,60940.0,60935.0,0.10715988]
["bitfinex-derivatives","BTCF0:USTF0",1726598656669,0.001,60940.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598656866,0.002,60940.0,60939.0,0.272028]
["bitfinex-derivatives","BTCF0:USTF0",1726598657862,0.002,60940.0,60935.0,0.29715988]
["bitfinex-derivatives","BTCF0:USTF0",1726598658065,0.002,60940.0,60935.0,0.37919288]
["bitfinex-derivatives","BTCF0:USTF0",1726598658264,0.082022,60944.0,60936.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1726598658454,0.001,60940.0,60936.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1726598658969,0.082022,60944.0,60936.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1726598659160,0.001,60940.0,60936.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1726598659354,0.3618,60940.0,60936.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1726598659559,0.082027,60940.0,60936.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1726598659758,0.083027,60940.0,60939.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726598659974,0.084027,60940.0,60939.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726598660569,0.002,60940.0,60939.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726598660870,0.002,60940.0,60939.0,0.272028]
["bitfinex-derivatives","BTCF0:USTF0",1726598661371,0.08548337,60944.0,60940.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1726598661574,0.082023,60943.0,60940.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1726598662470,0.164064,60936.0,60935.0,0.01125988]
["bitfinex-derivatives","BTCF0:USTF0",1726598662679,0.5488,60936.0,60918.0,0.1802183]
["bitfinex-derivatives","BTCF0:USTF0",1726598662863,0.082055,60920.0,60918.0,0.1802183]
["bitfinex-derivatives","BTCF0:USTF0",1726598663058,0.08205,60923.0,60918.0,0.0981623]
["bitfinex-derivatives","BTCF0:USTF0",1726598663264,0.082053,60921.0,60919.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1726598663483,0.00246231,60924.0,60918.0,0.0981623]
["bitfinex-derivatives","BTCF0:USTF0",1726598663976,0.00246231,60924.0,60918.0,0.10935809]
["bitfinex-derivatives","BTCF0:USTF0",1726598664178,0.082055,60919.0,60918.0,0.10935809]
["bitfinex-derivatives","BTCF0:USTF0",1726598664476,0.082055,60919.0,60918.0,0.01365809]
["bitfinex-derivatives","BTCF0:USTF0",1726598665577,0.084055,60919.0,60918.0,0.01365809]
["bitfinex-derivatives","BTCF0:USTF0",1726598665868,0.002,60919.0,60918.0,0.01365809]
["bitfinex-derivatives","BTCF0:USTF0",1726598666069,0.002,60919.0,60918.0,0.28571509]
["bitfinex-derivatives","BTCF0:USTF0",1726598667463,0.002,60919.0,60918.0,0.64651509]
["bitfinex-derivatives","BTCF0:USTF0",1726598667664,0.002,60919.0,60918.0,0.37199579]
["bitfinex-derivatives","BTCF0:USTF0",1726598667864,0.002,60919.0,60918.0,0.20119579]
["bitfinex-derivatives","BTCF0:USTF0",1726598668065,0.002,60919.0,60918.0,0.272057]
["bitfinex-derivatives","BTCF0:USTF0",1726598672571,0.002,60919.0,60918.0,0.354114]
["bitfinex-derivatives","BTCF0:USTF0",1726598672876,0.3608,60935.0,60929.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1726598673175,0.32221428,60935.0,60934.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1726598674470,0.3608,60935.0,60934.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1726598675369,0.3608,60935.0,60934.0,0.09338453]
["bitfinex-derivatives","BTCF0:USTF0",1726598675572,0.442834,60935.0,60934.0,0.01134953]
["bitfinex-derivatives","BTCF0:USTF0",1726598675873,0.442834,60935.0,60932.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1726598676570,0.442834,60935.0,60933.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1726598677371,0.082035,60934.0,60933.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1726598678982,0.3608,60914.0,60894.0,0.09818418]
["bitfinex-derivatives","BTCF0:USTF0",1726598679169,0.1641,60933.0,60890.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726598679170,0.3608,60901.0,60890.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726598679370,0.3608,60901.0,60885.0,0.00813311]
["bitfinex-derivatives","BTCF0:USTF0",1726598679371,0.082088,60895.0,60885.0,0.00813311]
["bitfinex-derivatives","BTCF0:USTF0",1726598679575,0.0024635,60897.0,60881.0,0.00246354]
["bitfinex-derivatives","BTCF0:USTF0",1726598679773,0.3608,60893.0,60881.0,0.00246354]
["bitfinex-derivatives","BTCF0:USTF0",1726598679979,0.3608,60892.0,60881.0,0.00246354]
["bitfinex-derivatives","BTCF0:USTF0",1726598681270,0.3618,60892.0,60881.0,0.00246354]
["bitfinex-derivatives","BTCF0:USTF0",1726598681767,0.082096,60889.0,60881.0,0.00246354]
["bitfinex-derivatives","BTCF0:USTF0",1726598682970,0.083096,60889.0,60881.0,0.00246354]
["bitfinex-derivatives","BTCF0:USTF0",1726598683684,0.082097,60888.0,60881.0,0.00246354]
["bitfinex-derivatives","BTCF0:USTF0",1726598685078,0.082099,60887.0,60881.0,0.00246354]
["bitfinex-derivatives","BTCF0:USTF0",1726598685472,1.501,60888.0,60881.0,0.00246354]
["bitfinex-derivatives","BTCF0:USTF0",1726598685473,0.0821,60886.0,60881.0,0.00246354]
["bitfinex-derivatives","BTCF0:USTF0",1726598686297,0.082101,60885.0,60881.0,0.00246354]
["bitfinex-derivatives","BTCF0:USTF0",1726598687381,0.082101,60885.0,60882.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1726598687783,0.001,60886.0,60882.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1726598687988,0.082105,60882.0,60881.0,0.00246354]
["bitfinex-derivatives","BTCF0:USTF0",1726598688484,0.00194936,60889.0,60881.0,0.45930154]
["bitfinex-derivatives","BTCF0:USTF0",1726598688684,0.3608,60892.0,60881.0,0.45930154]
["bitfinex-derivatives","BTCF0:USTF0",1726598688685,0.082097,60888.0,60887.0,0.11391758]
["bitfinex-derivatives","BTCF0:USTF0",1726598688882,0.082097,60888.0,60887.0,0.456838]
["bitfinex-derivatives","BTCF0:USTF0",1726598689593,0.164194,60888.0,60887.0,0.456838]
["bitfinex-derivatives","BTCF0:USTF0",1726598689887,0.164194,60888.0,60887.0,0.57076423]
["bitfinex-derivatives","BTCF0:USTF0",1726598690085,0.082097,60888.0,60887.0,0.57080574]
["bitfinex-derivatives","BTCF0:USTF0",1726598690286,0.164194,60888.0,60887.0,0.27741387]
["bitfinex-derivatives","BTCF0:USTF0",1726598690487,0.164194,60888.0,60887.0,0.45688127]
["bitfinex-derivatives","BTCF0:USTF0",1726598691084,0.166194,60888.0,60887.0,0.45688127]
["bitfinex-derivatives","BTCF0:USTF0",1726598691276,0.166194,60888.0,60887.0,0.57080299]
["bitfinex-derivatives","BTCF0:USTF0",1726598691587,0.166194,60888.0,60887.0,0.57081629]
["bitfinex-derivatives","BTCF0:USTF0",1726598691783,0.166194,60888.0,60887.0,0.45688127]
["bitfinex-derivatives","BTCF0:USTF0",1726598692090,0.166194,60888.0,60887.0,0.46805437]
["bitfinex-derivatives","BTCF0:USTF0",1726598692287,0.166194,60888.0,60887.0,0.58198895]
["bitfinex-derivatives","BTCF0:USTF0",1726598692491,0.526994,60888.0,60887.0,0.46805437]
["bitfinex-derivatives","BTCF0:USTF0",1726598692795,0.525994,60888.0,60887.0,0.46905437]
["bitfinex-derivatives","BTCF0:USTF0",1726598694489,0.443897,60888.0,60887.0,0.5829805]
["bitfinex-derivatives","BTCF0:USTF0",1726598694683,0.443897,60888.0,60887.0,0.55115237]
["bitfinex-derivatives","BTCF0:USTF0",1726598694889,0.443897,60888.0,60887.0,0.5511279]
["bitfinex-derivatives","BTCF0:USTF0",1726598695390,0.443897,60888.0,60887.0,0.48559135]
["bitfinex-derivatives","BTCF0:USTF0",1726598695579,0.443897,60888.0,60887.0,0.0942711]
["bitfinex-derivatives","BTCF0:USTF0",1726598696692,0.443897,60888.0,60887.0,0.0121731]
["bitfinex-derivatives","BTCF0:USTF0",1726598696991,0.445897,60888.0,60887.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1726598697191,0.082098,60887.0,60886.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1726598697582,0.082098,60887.0,60881.0,0.00246354]
["bitfinex-derivatives","BTCF0:USTF0",1726598697583,0.3638,60888.0,60887.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1726598697782,0.442897,60888.0,60887.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1726598699188,0.443897,60888.0,60887.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1726598699885,0.3618,60888.0,60887.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1726598700189,0.001,60888.0,60887.0,1.617716]
["bitfinex-derivatives","BTCF0:USTF0",1726598700391,0.082084,60898.0,60887.0,1.617716]
["bitfinex-derivatives","BTCF0:USTF0",1726598700392,0.3608,60917.0,60888.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1726598700601,0.3608,60925.0,60888.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1726598700602,0.3608,60919.0,60916.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726598700887,0.082066,60911.0,60910.0,0.00246265]
["bitfinex-derivatives","BTCF0:USTF0",1726598701082,0.632866,60911.0,60910.0,0.00246265]
["bitfinex-derivatives","BTCF0:USTF0",1726598701789,0.082068,60910.0,60903.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1726598701989,0.5508,60906.0,60890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726598702194,0.3608,60901.0,60895.0,0.00246304]
["bitfinex-derivatives","BTCF0:USTF0",1726598702391,0.082074,60906.0,60895.0,0.2008302]
["bitfinex-derivatives","BTCF0:USTF0",1726598702590,0.3608,60908.0,60904.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1726598702791,0.44287,60908.0,60900.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1726598702998,0.44287,60908.0,60902.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1726598703299,0.001,60906.0,60903.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1726598703489,0.001,60906.0,60904.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1726598703796,0.001,60906.0,60897.0,0.08136509]
["bitfinex-derivatives","BTCF0:USTF0",1726598703797,0.001,60906.0,60905.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1726598703995,0.3608,60908.0,60905.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1726598704492,0.001,60906.0,60905.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1726598704689,0.001,60906.0,60903.0,0.06508027]
["bitfinex-derivatives","BTCF0:USTF0",1726598704889,0.001,60906.0,60902.0,0.06508027]
["bitfinex-derivatives","BTCF0:USTF0",1726598705096,0.3618,60908.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726598705488,0.082073,60906.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726598705694,0.088073,60906.0,60904.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1726598705891,0.006,60906.0,60905.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1726598706397,0.3608,60908.0,60907.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1726598706398,0.3728,60908.0,60907.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1726598706996,0.3728,60908.0,60907.0,0.14715127]
["bitfinex-derivatives","BTCF0:USTF0",1726598707189,0.3728,60908.0,60907.0,0.164142]
["bitfinex-derivatives","BTCF0:USTF0",1726598707190,0.3658,60908.0,60907.0,0.164142]
["bitfinex-derivatives","BTCF0:USTF0",1726598707397,0.3658,60908.0,60907.0,0.846213]
["bitfinex-derivatives","BTCF0:USTF0",1726598707590,0.005,60908.0,60907.0,1.46384133]
["bitfinex-derivatives","BTCF0:USTF0",1726598707891,0.005,60908.0,60907.0,0.37128133]
["bitfinex-derivatives","BTCF0:USTF0",1726598708097,0.00246299,60912.0,60911.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726598708400,0.00246299,60912.0,60911.0,0.20713433]
["bitfinex-derivatives","BTCF0:USTF0",1726598709391,0.00246299,60912.0,60911.0,0.16382229]
["bitfinex-derivatives","BTCF0:USTF0",1726598709597,0.00246299,60912.0,60911.0,0.164132]
["bitfinex-derivatives","BTCF0:USTF0",1726598709598,0.01646299,60912.0,60911.0,0.164132]
["bitfinex-derivatives","BTCF0:USTF0",1726598710197,0.01646299,60912.0,60911.0,0.37093895]
["bitfinex-derivatives","BTCF0:USTF0",1726598710395,0.01646299,60912.0,60911.0,0.164132]
["bitfinex-derivatives","BTCF0:USTF0",1726598710594,0.01646299,60912.0,60911.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726598710997,0.02846299,60912.0,60911.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726598712003,0.02846299,60912.0,60911.0,0.164132]
["bitfinex-derivatives","BTCF0:USTF0",1726598712398,0.02846299,60912.0,60911.0,0.17540943]
["bitfinex-derivatives","BTCF0:USTF0",1726598713111,0.02846299,60912.0,60911.0,0.09334343]
["bitfinex-derivatives","BTCF0:USTF0",1726598714101,0.38926299,60912.0,60911.0,0.09334343]
["bitfinex-derivatives","BTCF0:USTF0",1726598716105,0.3868,60912.0,60911.0,0.09334343]
["bitfinex-derivatives","BTCF0:USTF0",1726598717809,0.026,60912.0,60911.0,0.09334343]
["bitfinex-derivatives","BTCF0:USTF0",1726598720405,0.306,60912.0,60911.0,0.01127743]
["bitfinex-derivatives","BTCF0:USTF0",1726598720608,0.306,60912.0,60910.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726598721005,0.082066,60911.0,60910.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726598722718,0.466866,60911.0,60910.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726598723914,0.3848,60911.0,60910.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726598725720,0.3848,60911.0,60910.0,0.09319284]
["bitfinex-derivatives","BTCF0:USTF0",1726598725721,0.34374027,60911.0,60910.0,0.09319284]
["bitfinex-derivatives","BTCF0:USTF0",1726598725911,0.28625725,60911.0,60910.0,0.09319284]
["bitfinex-derivatives","BTCF0:USTF0",1726598726415,0.28625725,60911.0,60910.0,0.38208005]
["bitfinex-derivatives","BTCF0:USTF0",1726598726717,0.28625725,60911.0,60910.0,0.21825676]
["bitfinex-derivatives","BTCF0:USTF0",1726598727409,0.4542,60922.0,60921.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1726598727812,0.536251,60922.0,60921.0,0.14748955]
["bitfinex-derivatives","BTCF0:USTF0",1726598728006,0.4542,60922.0,60921.0,0.14748955]
["bitfinex-derivatives","BTCF0:USTF0",1726598728411,0.3748,60922.0,60921.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1726598728619,0.3748,60922.0,60921.0,0.14851935]
["bitfinex-derivatives","BTCF0:USTF0",1726598728924,0.3888,60922.0,60921.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726598729310,0.028,60922.0,60921.0,0.37319594]
["bitfinex-derivatives","BTCF0:USTF0",1726598729519,0.00246216,60923.0,60921.0,1.53577419]
["bitfinex-derivatives","BTCF0:USTF0",1726598729820,0.3608,60928.0,60927.0,0.354088]
["bitfinex-derivatives","BTCF0:USTF0",1726598730020,0.3608,60928.0,60927.0,0.57736915]
["bitfinex-derivatives","BTCF0:USTF0",1726598730221,0.00246185,60932.0,60931.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1726598730417,0.00246185,60932.0,60931.0,0.20707894]
["bitfinex-derivatives","BTCF0:USTF0",1726598731022,0.00246185,60932.0,60931.0,0.47911794]
["bitfinex-derivatives","BTCF0:USTF0",1726598731213,0.3608,60940.0,60939.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1726598733326,0.3618,60940.0,60939.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726598733523,0.45232005,60940.0,60939.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726598733826,0.45432005,60940.0,60939.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1726598734028,0.45332005,60940.0,60939.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726598734224,0.45432005,60940.0,60939.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726598734523,0.45532059,60940.0,60939.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1726598735912,1.95532059,60940.0,60939.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1726598736228,0.082034,60935.0,60928.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726598736525,0.19,60932.0,60931.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1726598736715,0.19,60932.0,60928.0,0.37177984]
["bitfinex-derivatives","BTCF0:USTF0",1726598736716,0.19,60932.0,60928.0,0.01097984]
["bitfinex-derivatives","BTCF0:USTF0",1726598736919,0.3608,60930.0,60927.0,0.00246167]
["bitfinex-derivatives","BTCF0:USTF0",1726598737117,0.19,60928.0,60927.0,0.00246167]
["bitfinex-derivatives","BTCF0:USTF0",1726598737317,0.24035723,60928.0,60927.0,0.00246167]
["bitfinex-derivatives","BTCF0:USTF0",1726598737515,0.24035723,60928.0,60927.0,0.01391549]
["bitfinex-derivatives","BTCF0:USTF0",1726598737516,0.89684323,60928.0,60927.0,0.01391549]
["bitfinex-derivatives","BTCF0:USTF0",1726598737720,2.23275723,60928.0,60911.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1726598738017,0.3508,60917.0,60916.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1726598738223,0.40116887,60917.0,60916.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1726598738726,0.48322687,60917.0,60916.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1726598738924,0.48322687,60917.0,60916.0,0.09337421]
["bitfinex-derivatives","BTCF0:USTF0",1726598739127,0.432858,60917.0,60916.0,0.09337421]
["bitfinex-derivatives","BTCF0:USTF0",1726598740230,0.40116947,60917.0,60916.0,0.09337421]
["bitfinex-derivatives","BTCF0:USTF0",1726598740625,0.3508,60917.0,60916.0,0.09437421]
["bitfinex-derivatives","BTCF0:USTF0",1726598741325,0.3608,60924.0,60920.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1726598741521,0.3608,60924.0,60923.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1726598741921,1.50246216,60928.0,60923.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1726598742225,0.082046,60926.0,60923.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1726598742635,1.50246216,60928.0,60927.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1726598742817,1.50246216,60928.0,60923.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1726598743021,1.50246216,60928.0,60925.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1726598743022,0.082047,60926.0,60925.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1726598744235,0.084047,60926.0,60925.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1726598744735,0.084047,60926.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726598744736,0.576447,60926.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726598744924,0.084047,60926.0,60925.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1726598745433,1.0944,60926.0,60909.0,0.06533869]
["bitfinex-derivatives","BTCF0:USTF0",1726598745733,1.0944,60926.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598745734,0.6408,60910.0,60900.0,0.06533869]
["bitfinex-derivatives","BTCF0:USTF0",1726598745931,0.3608,60901.0,60900.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1726598746126,1.5,60901.0,60900.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1726598747327,1.5,60901.0,60900.0,0.094081]
["bitfinex-derivatives","BTCF0:USTF0",1726598747528,1.501,60901.0,60900.0,0.108081]
["bitfinex-derivatives","BTCF0:USTF0",1726598748535,0.001,60901.0,60900.0,0.108081]
["bitfinex-derivatives","BTCF0:USTF0",1726598749123,0.001,60901.0,60900.0,0.190162]
["bitfinex-derivatives","BTCF0:USTF0",1726598749322,0.001,60901.0,60900.0,0.108081]
["bitfinex-derivatives","BTCF0:USTF0",1726598751039,0.001,60901.0,60900.0,1.21169068]
["bitfinex-derivatives","BTCF0:USTF0",1726598751629,0.001,60901.0,60900.0,1.29377168]
["bitfinex-derivatives","BTCF0:USTF0",1726598752638,0.001,60901.0,60900.0,1.21169068]
["bitfinex-derivatives","BTCF0:USTF0",1726598752829,0.001,60901.0,60900.0,0.61169068]
["bitfinex-derivatives","BTCF0:USTF0",1726598753031,0.001,60901.0,60900.0,0.11909068]
["bitfinex-derivatives","BTCF0:USTF0",1726598757327,0.001,60901.0,60900.0,0.61169068]
["bitfinex-derivatives","BTCF0:USTF0",1726598757533,0.001,60901.0,60900.0,0.11909068]
["bitfinex-derivatives","BTCF0:USTF0",1726598761361,0.273079,60901.0,60900.0,0.03700968]
["bitfinex-derivatives","BTCF0:USTF0",1726598761545,0.3618,60901.0,60900.0,0.11909068]
["bitfinex-derivatives","BTCF0:USTF0",1726598762937,0.443879,60901.0,60900.0,0.03700968]
["bitfinex-derivatives","BTCF0:USTF0",1726598763136,0.535279,60901.0,60900.0,0.03700968]
["bitfinex-derivatives","BTCF0:USTF0",1726598763527,0.535279,60901.0,60900.0,0.11909068]
["bitfinex-derivatives","BTCF0:USTF0",1726598763731,0.4532,60901.0,60900.0,0.11909068]
["bitfinex-derivatives","BTCF0:USTF0",1726598763937,0.535279,60901.0,60900.0,0.11909068]
["bitfinex-derivatives","BTCF0:USTF0",1726598764132,0.725279,60901.0,60900.0,0.03700968]
["bitfinex-derivatives","BTCF0:USTF0",1726598764638,1.899958,60901.0,60900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726598764945,0.725279,60901.0,60900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726598765134,0.807358,60901.0,60900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726598765444,0.725279,60901.0,60900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726598765740,0.16417,60897.0,60896.0,0.00246286]
["bitfinex-derivatives","BTCF0:USTF0",1726598765941,0.35417,60897.0,60896.0,0.00246286]
["bitfinex-derivatives","BTCF0:USTF0",1726598766329,0.68264,60897.0,60886.0,0.08456286]
["bitfinex-derivatives","BTCF0:USTF0",1726598766635,0.173281,60900.0,60886.0,0.00246286]
["bitfinex-derivatives","BTCF0:USTF0",1726598766636,0.354196,60887.0,60886.0,0.00246286]
["bitfinex-derivatives","BTCF0:USTF0",1726598766835,1.854196,60887.0,60886.0,0.00246286]
["bitfinex-derivatives","BTCF0:USTF0",1726598767039,1.582098,60887.0,60886.0,0.08456286]
["bitfinex-derivatives","BTCF0:USTF0",1726598767443,1.5,60887.0,60886.0,0.08456286]
["bitfinex-derivatives","BTCF0:USTF0",1726598767649,0.44535698,60891.0,60890.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1726598768144,0.44535698,60891.0,60890.0,0.524988]
["bitfinex-derivatives","BTCF0:USTF0",1726598768145,0.00246398,60891.0,60890.0,0.524988]
["bitfinex-derivatives","BTCF0:USTF0",1726598768346,0.00246398,60891.0,60890.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1726598768539,0.00246398,60891.0,60890.0,0.164188]
["bitfinex-derivatives","BTCF0:USTF0",1726598768742,0.001,60897.0,60896.0,0.08362202]
["bitfinex-derivatives","BTCF0:USTF0",1726598768935,0.083085,60897.0,60896.0,0.08362202]
["bitfinex-derivatives","BTCF0:USTF0",1726598769135,0.082085,60897.0,60896.0,0.00153602]
["bitfinex-derivatives","BTCF0:USTF0",1726598769339,0.3608,60897.0,60894.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1726598769940,0.082088,60895.0,60894.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1726598770137,0.3608,60897.0,60896.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1726598770338,0.3608,60897.0,60896.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1726598770846,0.633885,60897.0,60896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726598771439,2.21597,60897.0,60896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726598771633,2.133885,60897.0,60896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726598772532,0.001,60895.0,60886.0,0.01369089]
["bitfinex-derivatives","BTCF0:USTF0",1726598772939,0.001,60895.0,60894.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1726598772940,0.083088,60895.0,60894.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1726598773144,0.082088,60895.0,60894.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1726598774143,0.3618,60895.0,60894.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1726598774340,0.3628,60895.0,60894.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1726598775744,0.002,60895.0,60894.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1726598776140,0.084088,60895.0,60894.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1726598776368,0.002,60895.0,60894.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1726598777339,0.001,60895.0,60894.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1726598777946,0.082088,60895.0,60894.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1726598778639,1.5,60897.0,60896.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1726598778640,1.582085,60897.0,60896.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1726598778844,0.082081,60900.0,60899.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1726598779148,0.3608,60900.0,60899.0,0.20717902]
["bitfinex-derivatives","BTCF0:USTF0",1726598779846,1.8608,60900.0,60899.0,0.20717902]
["bitfinex-derivatives","BTCF0:USTF0",1726598780150,1.8678,60900.0,60899.0,0.20717902]
["bitfinex-derivatives","BTCF0:USTF0",1726598780546,0.007,60900.0,60899.0,0.56797902]
["bitfinex-derivatives","BTCF0:USTF0",1726598780736,0.36326271,60914.0,60910.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726598781142,1.94532571,60914.0,60913.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1726598781347,1.94532571,60914.0,60913.0,0.16388338]
["bitfinex-derivatives","BTCF0:USTF0",1726598781647,0.082063,60913.0,60912.0,0.08182038]
["bitfinex-derivatives","BTCF0:USTF0",1726598781844,0.272063,60913.0,60912.0,0.08182038]
["bitfinex-derivatives","BTCF0:USTF0",1726598782039,0.082065,60912.0,60911.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1726598782945,0.082066,60911.0,60910.0,0.08282038]
["bitfinex-derivatives","BTCF0:USTF0",1726598783454,0.082066,60911.0,60910.0,0.20689053]
["bitfinex-derivatives","BTCF0:USTF0",1726598784150,0.082066,60911.0,60910.0,0.20713715]
["bitfinex-derivatives","BTCF0:USTF0",1726598784450,0.096066,60911.0,60910.0,0.20713715]
["bitfinex-derivatives","BTCF0:USTF0",1726598784848,0.107066,60911.0,60910.0,0.20813715]
["bitfinex-derivatives","BTCF0:USTF0",1726598785042,0.107066,60911.0,60910.0,0.16489347]
["bitfinex-derivatives","BTCF0:USTF0",1726598785244,0.107066,60911.0,60910.0,0.28996519]
["bitfinex-derivatives","BTCF0:USTF0",1726598785647,0.107066,60911.0,60910.0,0.16489347]
["bitfinex-derivatives","BTCF0:USTF0",1726598785849,0.107066,60911.0,60910.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726598786748,0.025,60911.0,60910.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726598786953,0.467866,60911.0,60910.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726598790156,0.549932,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726598790846,0.164146,60906.0,60905.0,0.00246284]
["bitfinex-derivatives","BTCF0:USTF0",1726598791155,0.714946,60906.0,60905.0,0.00246284]
["bitfinex-derivatives","BTCF0:USTF0",1726598791652,0.082086,60896.0,60895.0,0.32706]
["bitfinex-derivatives","BTCF0:USTF0",1726598791954,0.19,60896.0,60888.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1726598792146,0.3608,60891.0,60888.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1726598792351,0.082096,60889.0,60888.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1726598792951,0.082096,60889.0,60888.0,0.09324917]
["bitfinex-derivatives","BTCF0:USTF0",1726598793454,0.082096,60889.0,60888.0,0.09924917]
["bitfinex-derivatives","BTCF0:USTF0",1726598794164,0.082096,60889.0,60888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726598794350,0.077098,60887.0,60886.0,0.08456186]
["bitfinex-derivatives","BTCF0:USTF0",1726598794754,0.077098,60887.0,60886.0,0.09540331]
["bitfinex-derivatives","BTCF0:USTF0",1726598795459,0.077098,60887.0,60886.0,0.16085978]
["bitfinex-derivatives","BTCF0:USTF0",1726598795757,0.077098,60887.0,60886.0,0.09540331]
["bitfinex-derivatives","BTCF0:USTF0",1726598795954,0.078098,60887.0,60886.0,0.10340331]
["bitfinex-derivatives","BTCF0:USTF0",1726598796162,0.268098,60887.0,60886.0,0.10340331]
["bitfinex-derivatives","BTCF0:USTF0",1726598796657,0.078098,60887.0,60886.0,0.10340331]
["bitfinex-derivatives","BTCF0:USTF0",1726598796854,0.079098,60887.0,60886.0,0.10340331]
["bitfinex-derivatives","BTCF0:USTF0",1726598797055,0.002,60887.0,60886.0,0.16885978]
["bitfinex-derivatives","BTCF0:USTF0",1726598797257,0.002,60887.0,60886.0,0.10340331]
["bitfinex-derivatives","BTCF0:USTF0",1726598797559,0.002,60887.0,60886.0,0.16885978]
["bitfinex-derivatives","BTCF0:USTF0",1726598798657,0.002,60887.0,60886.0,0.10340331]
["bitfinex-derivatives","BTCF0:USTF0",1726598799960,0.19,60897.0,60886.0,0.10340331]
["bitfinex-derivatives","BTCF0:USTF0",1726598799961,0.3608,60899.0,60892.0,0.164184]
["bitfinex-derivatives","BTCF0:USTF0",1726598800155,0.3608,60899.0,60892.0,0.83977813]
["bitfinex-derivatives","BTCF0:USTF0",1726598800357,0.3608,60899.0,60892.0,0.75797911]
["bitfinex-derivatives","BTCF0:USTF0",1726598800556,0.3608,60899.0,60892.0,0.65007111]
["bitfinex-derivatives","BTCF0:USTF0",1726598800759,0.3608,60899.0,60892.0,0.632892]
["bitfinex-derivatives","BTCF0:USTF0",1726598801749,0.3608,60899.0,60892.0,0.714984]
["bitfinex-derivatives","BTCF0:USTF0",1726598801945,0.3608,60899.0,60892.0,1.208664]
["bitfinex-derivatives","BTCF0:USTF0",1726598802151,0.3608,60899.0,60898.0,0.164166]
["bitfinex-derivatives","BTCF0:USTF0",1726598802354,0.3608,60899.0,60898.0,0.354166]
["bitfinex-derivatives","BTCF0:USTF0",1726598803061,0.3608,60899.0,60898.0,0.272083]
["bitfinex-derivatives","BTCF0:USTF0",1726598803451,0.3668,60899.0,60898.0,0.273083]
["bitfinex-derivatives","BTCF0:USTF0",1726598803654,0.3718,60899.0,60898.0,0.273083]
["bitfinex-derivatives","BTCF0:USTF0",1726598804763,0.011,60899.0,60898.0,0.633883]
["bitfinex-derivatives","BTCF0:USTF0",1726598805563,0.011,60899.0,60898.0,0.443883]
["bitfinex-derivatives","BTCF0:USTF0",1726598806870,0.011,60899.0,60898.0,0.45504746]
["bitfinex-derivatives","BTCF0:USTF0",1726598807761,0.093082,60899.0,60898.0,0.45504746]
["bitfinex-derivatives","BTCF0:USTF0",1726598807963,0.093082,60899.0,60898.0,0.01216446]
["bitfinex-derivatives","BTCF0:USTF0",1726598808357,0.175164,60899.0,60898.0,0.01216446]
["bitfinex-derivatives","BTCF0:USTF0",1726598808565,0.175164,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726598808759,0.093082,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726598809268,0.175164,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726598809662,1.675164,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726598811461,1.593082,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726598811964,1.593082,60899.0,60898.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1726598812165,1.511,60899.0,60898.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1726598812567,1.593082,60899.0,60898.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1726598812863,1.511,60899.0,60898.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1726598814460,0.011,60899.0,60898.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1726598815877,0.011,60899.0,60898.0,0.20816742]
["bitfinex-derivatives","BTCF0:USTF0",1726598816061,1.5,60901.0,60900.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1726598816258,1.5,60901.0,60900.0,0.20716542]
["bitfinex-derivatives","BTCF0:USTF0",1726598817165,1.507,60901.0,60900.0,0.20716542]
["bitfinex-derivatives","BTCF0:USTF0",1726598817373,1.671158,60901.0,60900.0,0.20694352]
["bitfinex-derivatives","BTCF0:USTF0",1726598817573,2.681679,60901.0,60899.0,0.06549151]
["bitfinex-derivatives","BTCF0:USTF0",1726598817771,0.354162,60900.0,60899.0,0.06549151]
["bitfinex-derivatives","BTCF0:USTF0",1726598817968,0.164164,60899.0,60898.0,0.06549151]
["bitfinex-derivatives","BTCF0:USTF0",1726598818271,0.082088,60895.0,60894.0,0.16394853]
["bitfinex-derivatives","BTCF0:USTF0",1726598818774,0.164178,60894.0,60893.0,0.09312005]
["bitfinex-derivatives","BTCF0:USTF0",1726598818972,0.164178,60894.0,60893.0,0.21822045]
["bitfinex-derivatives","BTCF0:USTF0",1726598819170,0.164178,60894.0,60893.0,0.01126052]
["bitfinex-derivatives","BTCF0:USTF0",1726598819473,0.08209,60893.0,60892.0,0.16395053]
["bitfinex-derivatives","BTCF0:USTF0",1726598819779,0.08209,60893.0,60892.0,0.28905322]
["bitfinex-derivatives","BTCF0:USTF0",1726598820072,0.08209,60893.0,60892.0,0.28905525]
["bitfinex-derivatives","BTCF0:USTF0",1726598820575,0.08209,60893.0,60892.0,0.21847995]
["bitfinex-derivatives","BTCF0:USTF0",1726598821069,0.4564,60898.0,60895.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1726598821070,0.082086,60896.0,60895.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1726598822281,0.083086,60896.0,60895.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1726598822479,0.083086,60896.0,60895.0,0.16397763]
["bitfinex-derivatives","BTCF0:USTF0",1726598823174,0.085086,60896.0,60895.0,0.16397763]
["bitfinex-derivatives","BTCF0:USTF0",1726598823578,0.085086,60896.0,60895.0,0.28907522]
["bitfinex-derivatives","BTCF0:USTF0",1726598823779,0.04401671,60896.0,60895.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1726598824273,0.08209,60893.0,60892.0,0.01128594]
["bitfinex-derivatives","BTCF0:USTF0",1726598824479,0.082093,60891.0,60890.0,0.00246327]
["bitfinex-derivatives","BTCF0:USTF0",1726598824781,0.082106,60883.0,60882.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1726598825577,0.081106,60883.0,60882.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1726598825972,0.0947,60885.0,60870.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1726598825973,0.08457416,60880.0,60870.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1726598826175,0.19,60875.0,60870.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1726598826375,0.071118,60873.0,60870.0,0.01122299]
["bitfinex-derivatives","BTCF0:USTF0",1726598826567,0.071118,60873.0,60867.0,0.00246437]
["bitfinex-derivatives","BTCF0:USTF0",1726598826568,0.082119,60872.0,60867.0,0.00246437]
["bitfinex-derivatives","BTCF0:USTF0",1726598826779,0.082119,60872.0,60871.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726598828076,0.082122,60870.0,60867.0,0.08458937]
["bitfinex-derivatives","BTCF0:USTF0",1726598828268,0.442922,60870.0,60867.0,0.08458937]
["bitfinex-derivatives","BTCF0:USTF0",1726598828577,0.082124,60868.0,60867.0,0.00246437]
["bitfinex-derivatives","BTCF0:USTF0",1726598829576,0.082124,60868.0,60867.0,0.01103063]
["bitfinex-derivatives","BTCF0:USTF0",1726598829782,0.082124,60868.0,60865.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726598829974,0.082124,60868.0,60866.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1726598830382,0.082124,60868.0,60867.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726598830781,0.082124,60868.0,60867.0,0.20727505]
["bitfinex-derivatives","BTCF0:USTF0",1726598831182,0.083124,60868.0,60867.0,0.20727505]
["bitfinex-derivatives","BTCF0:USTF0",1726598831575,0.083124,60868.0,60867.0,0.28897491]
["bitfinex-derivatives","BTCF0:USTF0",1726598831781,0.001,60868.0,60867.0,0.28897491]
["bitfinex-derivatives","BTCF0:USTF0",1726598831991,0.002,60868.0,60867.0,0.28897491]
["bitfinex-derivatives","BTCF0:USTF0",1726598832489,0.002,60868.0,60867.0,0.16382486]
["bitfinex-derivatives","BTCF0:USTF0",1726598832985,0.002,60868.0,60867.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726598833285,0.002,60868.0,60867.0,0.16382486]
["bitfinex-derivatives","BTCF0:USTF0",1726598833482,0.002,60868.0,60867.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1726598833884,0.002,60868.0,60867.0,0.16382486]
["bitfinex-derivatives","BTCF0:USTF0",1726598834087,0.084124,60868.0,60867.0,0.16382486]
["bitfinex-derivatives","BTCF0:USTF0",1726598834386,0.084124,60868.0,60867.0,0.09291955]
["bitfinex-derivatives","BTCF0:USTF0",1726598834883,0.084124,60868.0,60867.0,0.01079455]
["bitfinex-derivatives","BTCF0:USTF0",1726598835081,0.082128,60865.0,60864.0,0.08169986]
["bitfinex-derivatives","BTCF0:USTF0",1726598835282,0.082135,60860.0,60859.0,0.08169986]
["bitfinex-derivatives","BTCF0:USTF0",1726598835589,0.082137,60858.0,60857.0,0.01350925]
["bitfinex-derivatives","BTCF0:USTF0",1726598835774,1.582137,60858.0,60857.0,0.00246476]
["bitfinex-derivatives","BTCF0:USTF0",1726598835979,1.582137,60858.0,60857.0,0.08460376]
["bitfinex-derivatives","BTCF0:USTF0",1726598836480,1.582137,60858.0,60857.0,0.09579645]
["bitfinex-derivatives","BTCF0:USTF0",1726598837980,1.583137,60858.0,60857.0,0.09579645]
["bitfinex-derivatives","BTCF0:USTF0",1726598838186,1.584137,60858.0,60857.0,0.09579645]
["bitfinex-derivatives","BTCF0:USTF0",1726598838388,1.584137,60858.0,60857.0,0.01365745]
["bitfinex-derivatives","BTCF0:USTF0",1726598839288,1.666274,60858.0,60857.0,0.01365745]
["bitfinex-derivatives","BTCF0:USTF0",1726598839590,0.659234,60858.0,60857.0,0.00246476]
["bitfinex-derivatives","BTCF0:USTF0",1726598839890,1.259234,60858.0,60857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726598840988,1.177097,60858.0,60857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726598841194,0.166274,60858.0,60857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726598841385,0.577097,60858.0,60857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726598841583,0.083137,60858.0,60857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726598841783,0.166274,60858.0,60857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726598842295,0.084137,60858.0,60857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726598842591,0.084137,60858.0,60857.0,0.08213901]
["bitfinex-derivatives","BTCF0:USTF0",1726598842787,0.002,60858.0,60857.0,0.08213901]
["bitfinex-derivatives","BTCF0:USTF0",1726598843489,0.002,60858.0,60857.0,0.14741684]
["bitfinex-derivatives","BTCF0:USTF0",1726598843684,0.002,60858.0,60857.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1726598843897,0.002,60858.0,60856.0,0.06520645]
["bitfinex-derivatives","BTCF0:USTF0",1726598844081,0.164278,60857.0,60856.0,0.04890759]
["bitfinex-derivatives","BTCF0:USTF0",1726598844391,0.0926,60857.0,60854.0,0.04890759]
["bitfinex-derivatives","BTCF0:USTF0",1726598844587,0.19,60855.0,60854.0,0.04890759]
["bitfinex-derivatives","BTCF0:USTF0",1726598845092,1.854282,60855.0,60854.0,0.04890759]
["bitfinex-derivatives","BTCF0:USTF0",1726598845308,2.132941,60855.0,60849.0,0.06520645]
["bitfinex-derivatives","BTCF0:USTF0",1726598845593,0.272148,60850.0,60849.0,0.04892129]
["bitfinex-derivatives","BTCF0:USTF0",1726598845790,0.082148,60850.0,60849.0,0.04892129]
["bitfinex-derivatives","BTCF0:USTF0",1726598845984,0.19246522,60854.0,60849.0,0.06520645]
["bitfinex-derivatives","BTCF0:USTF0",1726598846190,0.19246522,60854.0,60850.0,0.06520645]
["bitfinex-derivatives","BTCF0:USTF0",1726598846396,0.27460822,60854.0,60853.0,0.04893518]
["bitfinex-derivatives","BTCF0:USTF0",1726598846690,0.082147,60851.0,60849.0,0.06520645]
["bitfinex-derivatives","BTCF0:USTF0",1726598846891,0.3608,60850.0,60849.0,0.06523628]
["bitfinex-derivatives","BTCF0:USTF0",1726598847093,0.3608,60850.0,60849.0,0.14738628]
["bitfinex-derivatives","BTCF0:USTF0",1726598847287,0.3608,60850.0,60849.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1726598847786,0.3618,60850.0,60849.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1726598847992,0.3618,60850.0,60849.0,0.27215]
["bitfinex-derivatives","BTCF0:USTF0",1726598848391,0.3628,60850.0,60849.0,0.27215]
["bitfinex-derivatives","BTCF0:USTF0",1726598849089,0.002,60850.0,60849.0,0.27215]
["bitfinex-derivatives","BTCF0:USTF0",1726598849291,0.00246522,60854.0,60853.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1726598850497,0.00346522,60854.0,60853.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1726598851297,0.00446522,60854.0,60853.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1726598853094,0.00446522,60854.0,60853.0,0.16474257]
["bitfinex-derivatives","BTCF0:USTF0",1726598853400,0.00446522,60854.0,60853.0,0.2083336]
["bitfinex-derivatives","BTCF0:USTF0",1726598853988,0.00446522,60854.0,60853.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1726598855789,0.00346522,60854.0,60853.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1726598855991,0.00446522,60854.0,60853.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1726598856501,0.08660822,60854.0,60853.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1726598856699,0.08660822,60854.0,60853.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1726598857395,0.08560822,60854.0,60853.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1726598857701,0.08760822,60854.0,60853.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1726598857890,0.00546522,60854.0,60853.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1726598858086,0.003,60854.0,60853.0,0.272144]
["bitfinex-derivatives","BTCF0:USTF0",1726598858403,0.003,60854.0,60853.0,0.354288]
["bitfinex-derivatives","BTCF0:USTF0",1726598858785,0.00246482,60864.0,60863.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1726598859094,0.00246482,60864.0,60863.0,0.872131]
["bitfinex-derivatives","BTCF0:USTF0",1726598859288,0.00246482,60864.0,60863.0,1.365051]
["bitfinex-derivatives","BTCF0:USTF0",1726598859490,0.00246482,60864.0,60863.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1726598859697,0.00246482,60864.0,60859.0,0.00246466]
["bitfinex-derivatives","BTCF0:USTF0",1726598859698,0.082134,60861.0,60859.0,0.00246466]
["bitfinex-derivatives","BTCF0:USTF0",1726598859994,0.09859482,60864.0,60862.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1726598860204,0.01646482,60864.0,60863.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1726598860592,0.09859382,60864.0,60863.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1726598861299,0.10559382,60864.0,60863.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1726598861800,0.08459382,60864.0,60863.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1726598862201,0.00246482,60864.0,60863.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1726598862705,0.08759382,60864.0,60863.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1726598863293,0.08459382,60864.0,60863.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1726598863492,0.08459382,60864.0,60863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726598864097,0.08459382,60864.0,60863.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726598864297,0.08459382,60864.0,60863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726598864491,0.35672282,60864.0,60863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726598864707,0.35672282,60864.0,60863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726598864905,0.35772282,60864.0,60863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726598865102,0.082135,60860.0,60859.0,0.06293935]
["bitfinex-derivatives","BTCF0:USTF0",1726598865298,0.71507,60860.0,60859.0,0.01376923]
["bitfinex-derivatives","BTCF0:USTF0",1726598866002,2.21507,60860.0,60859.0,0.01376923]
["bitfinex-derivatives","BTCF0:USTF0",1726598866205,2.02507,60860.0,60859.0,0.01376923]
["bitfinex-derivatives","BTCF0:USTF0",1726598867499,2.21907,60860.0,60859.0,0.01376923]
["bitfinex-derivatives","BTCF0:USTF0",1726598868109,2.139935,60860.0,60859.0,0.01376923]
["bitfinex-derivatives","BTCF0:USTF0",1726598868313,2.22207,60860.0,60859.0,0.01376923]
["bitfinex-derivatives","BTCF0:USTF0",1726598868607,2.146935,60860.0,60859.0,0.01376923]
["bitfinex-derivatives","BTCF0:USTF0",1726598869015,2.146935,60860.0,60859.0,0.07915183]
["bitfinex-derivatives","BTCF0:USTF0",1726598869199,2.146935,60860.0,60859.0,0.01376923]
["bitfinex-derivatives","BTCF0:USTF0",1726598869200,2.149935,60860.0,60859.0,0.01376923]
["bitfinex-derivatives","BTCF0:USTF0",1726598869614,2.149935,60860.0,60859.0,0.07915183]
["bitfinex-derivatives","BTCF0:USTF0",1726598870203,2.151935,60860.0,60859.0,0.07915183]
["bitfinex-derivatives","BTCF0:USTF0",1726598871305,2.151935,60860.0,60859.0,0.01376923]
["bitfinex-derivatives","BTCF0:USTF0",1726598871905,2.151935,60860.0,60859.0,0.07915183]
["bitfinex-derivatives","BTCF0:USTF0",1726598872115,1.961935,60860.0,60859.0,0.07915183]
["bitfinex-derivatives","BTCF0:USTF0",1726598873013,0.3798,60860.0,60859.0,0.09590523]
["bitfinex-derivatives","BTCF0:USTF0",1726598874113,0.461935,60860.0,60859.0,0.09344057]
["bitfinex-derivatives","BTCF0:USTF0",1726598875620,0.461935,60860.0,60859.0,0.1590245]
["bitfinex-derivatives","BTCF0:USTF0",1726598876005,0.461935,60860.0,60859.0,0.09344057]
["bitfinex-derivatives","BTCF0:USTF0",1726598876311,0.73407,60860.0,60859.0,0.01130457]
["bitfinex-derivatives","BTCF0:USTF0",1726598876512,0.08214,60856.0,60855.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1726598877510,0.651935,60860.0,60849.0,0.00246493]
["bitfinex-derivatives","BTCF0:USTF0",1726598877511,0.082146,60853.0,60852.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1726598877913,0.082146,60853.0,60849.0,0.00246493]
["bitfinex-derivatives","BTCF0:USTF0",1726598877914,0.082159,60843.0,60842.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1726598878107,0.272159,60843.0,60842.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1726598879017,0.272159,60843.0,60842.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1726598879018,0.273159,60843.0,60842.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1726598879712,0.274159,60843.0,60842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726598880213,0.634959,60843.0,60842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726598880413,0.444959,60843.0,60842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726598881311,0.634959,60843.0,60842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726598883511,0.717121,60843.0,60842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726598883717,0.799283,60843.0,60842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726598883918,0.082174,60831.0,60830.0,0.00246587]
["bitfinex-derivatives","BTCF0:USTF0",1726598884117,0.17350435,60833.0,60830.0,0.12769411]
["bitfinex-derivatives","BTCF0:USTF0",1726598884317,1.582173,60832.0,60831.0,0.22349938]
["bitfinex-derivatives","BTCF0:USTF0",1726598884518,1.582173,60832.0,60831.0,0.12522824]
["bitfinex-derivatives","BTCF0:USTF0",1726598884715,1.664346,60832.0,60831.0,0.12522824]
["bitfinex-derivatives","BTCF0:USTF0",1726598885050,1.664346,60832.0,60827.0,0.09827114]
["bitfinex-derivatives","BTCF0:USTF0",1726598885051,0.082178,60828.0,60827.0,0.09827114]
["bitfinex-derivatives","BTCF0:USTF0",1726598885341,0.082186,60823.0,60821.0,0.09827114]
["bitfinex-derivatives","BTCF0:USTF0",1726598885407,0.3608,60822.0,60820.0,0.09827114]
["bitfinex-derivatives","BTCF0:USTF0",1726598885517,0.3608,60822.0,60819.0,0.09827114]
["bitfinex-derivatives","BTCF0:USTF0",1726598885717,0.3588,60822.0,60820.0,0.12524823]
["bitfinex-derivatives","BTCF0:USTF0",1726598885918,0.3588,60822.0,60821.0,0.20743523]
["bitfinex-derivatives","BTCF0:USTF0",1726598886119,0.3608,60823.0,60821.0,0.20743523]
["bitfinex-derivatives","BTCF0:USTF0",1726598886325,0.632985,60823.0,60822.0,0.12524823]
["bitfinex-derivatives","BTCF0:USTF0",1726598886528,0.082191,60818.0,60817.0,0.00246642]
["bitfinex-derivatives","BTCF0:USTF0",1726598886727,0.082191,60818.0,60817.0,0.12771618]
["bitfinex-derivatives","BTCF0:USTF0",1726598886923,0.632991,60818.0,60817.0,0.12771618]
["bitfinex-derivatives","BTCF0:USTF0",1726598887130,0.3608,60818.0,60817.0,0.08465942]
["bitfinex-derivatives","BTCF0:USTF0",1726598888127,0.634991,60818.0,60817.0,0.08465942]
["bitfinex-derivatives","BTCF0:USTF0",1726598888425,0.5528,60818.0,60817.0,0.08465942]
["bitfinex-derivatives","BTCF0:USTF0",1726598888630,0.5528,60818.0,60817.0,0.15001105]
["bitfinex-derivatives","BTCF0:USTF0",1726598888631,0.3628,60818.0,60817.0,0.15001105]
["bitfinex-derivatives","BTCF0:USTF0",1726598888822,0.444991,60818.0,60817.0,0.08465942]
["bitfinex-derivatives","BTCF0:USTF0",1726598889224,0.3628,60818.0,60817.0,0.14998032]
["bitfinex-derivatives","BTCF0:USTF0",1726598890428,0.3628,60818.0,60817.0,0.08465942]
["bitfinex-derivatives","BTCF0:USTF0",1726598890625,0.3628,60818.0,60817.0,0.14996853]
["bitfinex-derivatives","BTCF0:USTF0",1726598892124,0.3628,60818.0,60817.0,0.08465942]
["bitfinex-derivatives","BTCF0:USTF0",1726598892430,0.444991,60818.0,60817.0,0.00246642]
["bitfinex-derivatives","BTCF0:USTF0",1726598892729,0.527182,60818.0,60817.0,0.05143166]
["bitfinex-derivatives","BTCF0:USTF0",1726598892921,0.527182,60818.0,60804.0,0.09796366]
["bitfinex-derivatives","BTCF0:USTF0",1726598892922,0.49328,60817.0,60801.0,0.06530911]
["bitfinex-derivatives","BTCF0:USTF0",1726598893124,0.49328,60817.0,60793.0,0.00246739]
["bitfinex-derivatives","BTCF0:USTF0",1726598893125,0.9116,60802.0,60793.0,0.00246739]
["bitfinex-derivatives","BTCF0:USTF0",1726598893327,0.715248,60794.0,60793.0,0.00246739]
["bitfinex-derivatives","BTCF0:USTF0",1726598893633,0.715248,60794.0,60790.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1726598893634,0.082225,60793.0,60785.0,0.06530911]
["bitfinex-derivatives","BTCF0:USTF0",1726598893828,0.5508,60794.0,60783.0,0.06777684]
["bitfinex-derivatives","BTCF0:USTF0",1726598893829,0.3608,60787.0,60783.0,0.06777684]
["bitfinex-derivatives","BTCF0:USTF0",1726598894029,0.3608,60787.0,60786.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1726598894535,1.8608,60787.0,60786.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1726598895037,1.8608,60787.0,60783.0,0.08470573]
["bitfinex-derivatives","BTCF0:USTF0",1726598895225,1.8608,60787.0,60784.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1726598895226,0.3608,60785.0,60784.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1726598895531,0.3608,60785.0,60784.0,0.272237]
["bitfinex-derivatives","BTCF0:USTF0",1726598895832,0.3608,60785.0,60784.0,0.14754611]
["bitfinex-derivatives","BTCF0:USTF0",1726598896032,1.501,60787.0,60786.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1726598896534,1.501,60787.0,60783.0,0.06777684]
["bitfinex-derivatives","BTCF0:USTF0",1726598896535,0.082237,60784.0,60783.0,0.06777684]
["bitfinex-derivatives","BTCF0:USTF0",1726598896733,0.082237,60784.0,60783.0,0.00246773]
["bitfinex-derivatives","BTCF0:USTF0",1726598896933,0.633037,60784.0,60783.0,0.00246773]
["bitfinex-derivatives","BTCF0:USTF0",1726598897129,0.082239,60783.0,60782.0,0.01086508]
["bitfinex-derivatives","BTCF0:USTF0",1726598897330,0.082239,60783.0,60772.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1726598897331,0.3608,60784.0,60774.0,0.06777724]
["bitfinex-derivatives","BTCF0:USTF0",1726598897521,0.3608,60776.0,60775.0,0.14755911]
["bitfinex-derivatives","BTCF0:USTF0",1726598897720,0.3608,60776.0,60772.0,0.14650911]
["bitfinex-derivatives","BTCF0:USTF0",1726598897931,0.3608,60776.0,60774.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1726598898121,0.5508,60775.0,60772.0,0.01086598]
["bitfinex-derivatives","BTCF0:USTF0",1726598898329,0.5508,60775.0,60763.0,0.0677777]
["bitfinex-derivatives","BTCF0:USTF0",1726598898538,0.5508,60764.0,60763.0,0.00246859]
["bitfinex-derivatives","BTCF0:USTF0",1726598899130,0.3608,60764.0,60763.0,0.08473459]
["bitfinex-derivatives","BTCF0:USTF0",1726598899333,0.5508,60764.0,60763.0,0.0136326]
["bitfinex-derivatives","BTCF0:USTF0",1726598899532,0.9116,60764.0,60763.0,0.0136326]
["bitfinex-derivatives","BTCF0:USTF0",1726598899734,0.993864,60764.0,60763.0,0.00246859]
["bitfinex-derivatives","BTCF0:USTF0",1726598899933,0.994864,60764.0,60763.0,0.00246859]
["bitfinex-derivatives","BTCF0:USTF0",1726598900333,2.00632,60764.0,60753.0,0.01101932]
["bitfinex-derivatives","BTCF0:USTF0",1726598900537,0.5508,60754.0,60745.0,0.06530911]
["bitfinex-derivatives","BTCF0:USTF0",1726598900836,0.5508,60754.0,60753.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1726598901229,0.9116,60754.0,60748.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1726598901425,0.5508,60749.0,60743.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1726598901635,0.5508,60749.0,60742.0,0.00246927]
["bitfinex-derivatives","BTCF0:USTF0",1726598901636,0.46846313,60749.0,60744.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1726598901938,0.082288,60747.0,60743.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1726598902238,0.46846313,60749.0,60742.0,0.01355326]
["bitfinex-derivatives","BTCF0:USTF0",1726598902433,0.3608,60743.0,60742.0,0.08476327]
["bitfinex-derivatives","BTCF0:USTF0",1726598902632,0.3608,60743.0,60742.0,0.00246927]
["bitfinex-derivatives","BTCF0:USTF0",1726598903045,0.443093,60743.0,60742.0,0.00246927]
["bitfinex-derivatives","BTCF0:USTF0",1726598903543,0.85468,60743.0,60742.0,0.00246927]
["bitfinex-derivatives","BTCF0:USTF0",1726598903733,0.3608,60743.0,60742.0,0.08476327]
["bitfinex-derivatives","BTCF0:USTF0",1726598903940,0.001,60743.0,60742.0,0.08476327]
["bitfinex-derivatives","BTCF0:USTF0",1726598905238,1.28588,60743.0,60734.0,0.06530911]
["bitfinex-derivatives","BTCF0:USTF0",1726598905439,1.28588,60743.0,60732.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1726598905440,0.5508,60739.0,60738.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1726598905650,0.3608,60739.0,60736.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1726598905941,0.3608,60739.0,60736.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1726598905942,0.19,60737.0,60736.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1726598906246,0.3608,60739.0,60732.0,0.07625905]
["bitfinex-derivatives","BTCF0:USTF0",1726598906247,0.19,60738.0,60733.0,0.06530911]
["bitfinex-derivatives","BTCF0:USTF0",1726598906537,0.19,60738.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598906538,0.3608,60739.0,60735.0,0.06530911]
["bitfinex-derivatives","BTCF0:USTF0",1726598906738,0.19,60738.0,60734.0,0.06530911]
["bitfinex-derivatives","BTCF0:USTF0",1726598906934,0.2723,60738.0,60734.0,0.06530911]
["bitfinex-derivatives","BTCF0:USTF0",1726598907237,0.002,60737.0,60736.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1726598907447,0.3608,60739.0,60734.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726598907636,0.3608,60739.0,60738.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1726598907829,0.082289,60746.0,60741.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1726598908032,0.1924695,60747.0,60746.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1726598908033,0.0024695,60747.0,60746.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1726598908232,0.0024695,60747.0,60741.0,0.06466505]
["bitfinex-derivatives","BTCF0:USTF0",1726598908432,0.0024695,60747.0,60744.0,0.06466505]
["bitfinex-derivatives","BTCF0:USTF0",1726598908645,0.2747575,60747.0,60745.0,0.06466505]
["bitfinex-derivatives","BTCF0:USTF0",1726598908831,0.08229,60746.0,60742.0,0.00246945]
["bitfinex-derivatives","BTCF0:USTF0",1726598909033,0.5508,60743.0,60742.0,0.0671345]
["bitfinex-derivatives","BTCF0:USTF0",1726598909333,0.633093,60743.0,60742.0,0.01076588]
["bitfinex-derivatives","BTCF0:USTF0",1726598909529,0.3608,60743.0,60732.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726598909740,0.3608,60743.0,60738.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1726598910445,0.3608,60743.0,60732.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726598910446,0.082302,60737.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598910630,0.082305,60734.0,60733.0,0.12542087]
["bitfinex-derivatives","BTCF0:USTF0",1726598910835,0.082305,60734.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598910836,0.082305,60734.0,60729.0,0.01362711]
["bitfinex-derivatives","BTCF0:USTF0",1726598910837,0.19,60734.0,60729.0,0.01362711]
["bitfinex-derivatives","BTCF0:USTF0",1726598911056,0.272311,60730.0,60729.0,0.01362711]
["bitfinex-derivatives","BTCF0:USTF0",1726598911343,0.715422,60730.0,60729.0,0.00246964]
["bitfinex-derivatives","BTCF0:USTF0",1726598911544,1.6448,60730.0,60721.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1726598911844,0.082323,60721.0,60720.0,0.00247034]
["bitfinex-derivatives","BTCF0:USTF0",1726598912142,0.19,60722.0,60706.0,0.09796366]
["bitfinex-derivatives","BTCF0:USTF0",1726598912345,0.272335,60712.0,60707.0,0.20780858]
["bitfinex-derivatives","BTCF0:USTF0",1726598912648,1.5,60711.0,60710.0,0.443138]
["bitfinex-derivatives","BTCF0:USTF0",1726598913135,0.19247126,60716.0,60710.0,0.443138]
["bitfinex-derivatives","BTCF0:USTF0",1726598913340,0.00247126,60716.0,60715.0,0.272331]
["bitfinex-derivatives","BTCF0:USTF0",1726598913538,0.001,60722.0,60715.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726598913738,0.001,60722.0,60721.0,0.443123]
["bitfinex-derivatives","BTCF0:USTF0",1726598914237,0.30414045,60729.0,60728.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1726598914439,0.30414045,60729.0,60724.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1726598914638,0.19,60726.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598914839,0.19,60722.0,60721.0,0.443122]
["bitfinex-derivatives","BTCF0:USTF0",1726598915235,0.19,60726.0,60722.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1726598915457,0.30414045,60729.0,60726.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1726598915746,0.082314,60728.0,60726.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1726598915948,0.31214045,60729.0,60726.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1726598916144,0.082314,60728.0,60726.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1726598916347,0.004,60726.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598916546,0.082318,60725.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598916738,0.091316,60726.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598916935,0.091316,60726.0,60721.0,0.443122]
["bitfinex-derivatives","BTCF0:USTF0",1726598917140,0.009,60726.0,60722.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1726598917445,0.08232,60723.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598917954,0.082315,60727.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598918143,0.018,60728.0,60727.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1726598918539,0.018,60728.0,60727.0,0.443115]
["bitfinex-derivatives","BTCF0:USTF0",1726598918740,0.08477523,60734.0,60733.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1726598919048,0.08477523,60734.0,60723.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726598919049,0.00247023,60734.0,60723.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726598919245,0.19,60731.0,60726.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1726598919551,0.101315,60728.0,60727.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1726598919748,0.019,60728.0,60724.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1726598919947,0.082317,60725.0,60724.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1726598920142,0.803917,60725.0,60724.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1726598920345,0.803917,60725.0,60690.0,0.09705111]
["bitfinex-derivatives","BTCF0:USTF0",1726598920346,0.08235,60701.0,60690.0,0.09705111]
["bitfinex-derivatives","BTCF0:USTF0",1726598920545,0.08235,60701.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598920546,0.3608,60691.0,60684.0,0.09705111]
["bitfinex-derivatives","BTCF0:USTF0",1726598920741,0.3608,60691.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598920742,0.31129905,60691.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598920943,0.31129905,60691.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598920944,1.5,60690.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598921242,1.5,60690.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598921455,1.5,60690.0,60684.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726598921751,1.5,60690.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598921943,0.3608,60689.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598922144,1.5,60690.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598922145,1.501,60690.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598922346,1.501,60690.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598922543,1.502,60690.0,60689.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726598923147,1.502,60690.0,60688.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1726598923353,0.002,60690.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598923548,0.002,60690.0,60689.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726598923849,0.002,60690.0,60688.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1726598924049,0.001,60690.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598924252,0.002,60690.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598924640,0.082367,60689.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598924956,0.001,60690.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598925143,0.002,60690.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598925344,0.082372,60685.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598925542,0.002,60690.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598925745,0.28,60688.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598926140,0.001,60689.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598926141,0.083367,60689.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598926470,0.001,60689.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598926645,0.082373,60684.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598927355,0.083367,60689.0,60682.0,0.443175]
["bitfinex-derivatives","BTCF0:USTF0",1726598927546,0.3618,60690.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598927748,0.3628,60690.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598927948,0.002,60690.0,60682.0,0.443176]
["bitfinex-derivatives","BTCF0:USTF0",1726598928157,0.002,60690.0,60683.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1726598928452,1.78,60695.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598928659,0.001,60684.0,60683.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1726598928856,1.78,60695.0,60683.0,0.27831622]
["bitfinex-derivatives","BTCF0:USTF0",1726598929055,0.28,60695.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598929244,0.082365,60690.0,60689.0,0.22325836]
["bitfinex-derivatives","BTCF0:USTF0",1726598929451,0.363365,60690.0,60689.0,0.22325836]
["bitfinex-derivatives","BTCF0:USTF0",1726598929648,0.363365,60690.0,60689.0,0.12552768]
["bitfinex-derivatives","BTCF0:USTF0",1726598929856,1.54005,60690.0,60689.0,0.12552768]
["bitfinex-derivatives","BTCF0:USTF0",1726598930049,2.463365,60690.0,60675.0,0.1132263]
["bitfinex-derivatives","BTCF0:USTF0",1726598930254,0.3608,60676.0,60674.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1726598930449,0.082388,60673.0,60666.0,0.1132263]
["bitfinex-derivatives","BTCF0:USTF0",1726598930657,0.3608,60676.0,60674.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1726598930946,0.3608,60676.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598930947,0.082385,60675.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598931146,0.28,60677.0,60668.0,0.15283185]
["bitfinex-derivatives","BTCF0:USTF0",1726598931352,0.00247245,60682.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598931659,0.6408,60689.0,60673.0,0.15283185]
["bitfinex-derivatives","BTCF0:USTF0",1726598931856,0.6408,60689.0,60674.0,0.15283185]
["bitfinex-derivatives","BTCF0:USTF0",1726598931857,0.28,60683.0,60674.0,0.15283185]
["bitfinex-derivatives","BTCF0:USTF0",1726598932156,0.002,60676.0,60675.0,0.23521685]
["bitfinex-derivatives","BTCF0:USTF0",1726598932563,0.001,60676.0,60675.0,0.23521685]
["bitfinex-derivatives","BTCF0:USTF0",1726598932753,1.501,60682.0,60681.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1726598932949,1.501,60682.0,60681.0,0.443177]
["bitfinex-derivatives","BTCF0:USTF0",1726598933154,1.501,60682.0,60681.0,0.59597647]
["bitfinex-derivatives","BTCF0:USTF0",1726598933957,0.00247224,60687.0,60686.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1726598934158,0.00247224,60687.0,60686.0,0.67833947]
["bitfinex-derivatives","BTCF0:USTF0",1726598934359,1.5,60695.0,60688.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1726598934570,1.5,60695.0,60694.0,0.443159]
["bitfinex-derivatives","BTCF0:USTF0",1726598934754,1.5,60695.0,60694.0,0.67831747]
["bitfinex-derivatives","BTCF0:USTF0",1726598934953,0.28,60717.0,60695.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1726598935155,0.28,60717.0,60711.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1726598935865,0.362328,60717.0,60711.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1726598936062,1.5,60716.0,60715.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1726598936561,1.5,60716.0,60715.0,0.443131]
["bitfinex-derivatives","BTCF0:USTF0",1726598937162,1.5,60716.0,60715.0,0.59584285]
["bitfinex-derivatives","BTCF0:USTF0",1726598938354,1.508,60716.0,60715.0,0.59684285]
["bitfinex-derivatives","BTCF0:USTF0",1726598938561,1.514,60716.0,60715.0,0.59784285]
["bitfinex-derivatives","BTCF0:USTF0",1726598938959,1.514,60716.0,60715.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1726598939463,1.514,60716.0,60715.0,0.59784015]
["bitfinex-derivatives","BTCF0:USTF0",1726598939657,1.514,60716.0,60715.0,0.15470915]
["bitfinex-derivatives","BTCF0:USTF0",1726598939863,1.514,60716.0,60715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726598940159,1.514,60716.0,60715.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1726598940760,1.514,60716.0,60715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726598940957,0.014,60716.0,60715.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1726598941271,0.09633,60716.0,60715.0,0.15471797]
["bitfinex-derivatives","BTCF0:USTF0",1726598941568,0.09633,60716.0,60715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726598941765,0.014,60716.0,60715.0,0.15472367]
["bitfinex-derivatives","BTCF0:USTF0",1726598941967,1.5,60716.0,60715.0,0.23705467]
["bitfinex-derivatives","BTCF0:USTF0",1726598942174,0.28,60718.0,60715.0,0.15472367]
["bitfinex-derivatives","BTCF0:USTF0",1726598942470,0.00247085,60721.0,60716.0,0.15272367]
["bitfinex-derivatives","BTCF0:USTF0",1726598942767,0.00247085,60721.0,60720.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1726598943068,1.50247085,60721.0,60720.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1726598943473,1.50247085,60721.0,60715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726598943474,1.50247085,60721.0,60716.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1726598943673,0.004,60718.0,60717.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1726598944373,1.5,60721.0,60720.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1726598944668,0.011,60721.0,60720.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726598944876,0.291,60721.0,60720.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726598945075,1.511,60721.0,60720.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726598945272,1.504,60721.0,60720.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726598945463,0.004,60721.0,60720.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726598945665,0.443111,60730.0,60729.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1726598945866,0.082315,60727.0,60725.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1726598946078,0.082315,60727.0,60726.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1726598946369,1.8608,60730.0,60725.0,0.00247003]
["bitfinex-derivatives","BTCF0:USTF0",1726598946370,1.8608,60730.0,60729.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1726598947073,1.90111368,60730.0,60729.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1726598947380,0.00247013,60734.0,60733.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1726598947767,0.28,60738.0,60733.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1726598948576,0.004,60734.0,60728.0,0.00247002]
["bitfinex-derivatives","BTCF0:USTF0",1726598948772,0.086306,60734.0,60731.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1726598949071,0.004,60734.0,60733.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1726598949377,0.00647002,60738.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598949568,0.00647002,60738.0,60737.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1726598950169,0.082303,60736.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598950362,0.28,60734.0,60728.0,0.00247002]
["bitfinex-derivatives","BTCF0:USTF0",1726598950562,0.362312,60729.0,60728.0,0.00247002]
["bitfinex-derivatives","BTCF0:USTF0",1726598952272,0.723112,60729.0,60728.0,0.08478302]
["bitfinex-derivatives","BTCF0:USTF0",1726598952476,0.805424,60729.0,60728.0,0.00247002]
["bitfinex-derivatives","BTCF0:USTF0",1726598952777,0.082324,60720.0,60719.0,0.443125]
["bitfinex-derivatives","BTCF0:USTF0",1726598953175,0.082324,60720.0,60715.0,0.01090703]
["bitfinex-derivatives","BTCF0:USTF0",1726598953176,0.16466,60716.0,60715.0,0.00247033]
["bitfinex-derivatives","BTCF0:USTF0",1726598953378,0.082339,60710.0,60707.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1726598953578,0.082339,60709.0,60703.0,0.01320112]
["bitfinex-derivatives","BTCF0:USTF0",1726598953764,0.443134,60713.0,60703.0,0.01320112]
["bitfinex-derivatives","BTCF0:USTF0",1726598953968,0.082337,60711.0,60709.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1726598954175,0.082338,60710.0,60709.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1726598955077,0.082338,60710.0,60703.0,0.01320112]
["bitfinex-derivatives","BTCF0:USTF0",1726598955078,0.3608,60713.0,60711.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1726598956272,0.443134,60713.0,60711.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1726598956473,0.447134,60713.0,60711.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1726598956871,0.3668,60713.0,60703.0,0.01320112]
["bitfinex-derivatives","BTCF0:USTF0",1726598957071,0.082338,60710.0,60703.0,0.01320112]
["bitfinex-derivatives","BTCF0:USTF0",1726598957266,0.082338,60710.0,60708.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1726598957478,0.082338,60710.0,60709.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1726598957880,0.006,60713.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598958072,0.006,60713.0,60703.0,0.01320112]
["bitfinex-derivatives","BTCF0:USTF0",1726598958275,0.002,60713.0,60711.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1726598958473,0.082335,60712.0,60711.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1726598959082,0.082339,60710.0,60707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726598959276,0.082339,60709.0,60708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726598959678,0.082339,60709.0,60707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726598959981,0.08234,60708.0,60707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726598960383,1.58234,60708.0,60707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726598960979,1.58234,60708.0,60707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726598961386,1.5,60708.0,60707.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1726598961684,1.5,60708.0,60707.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726598962675,1.5,60708.0,60707.0,0.447142]
["bitfinex-derivatives","BTCF0:USTF0",1726598962886,1.5,60708.0,60707.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726598964484,1.5,60708.0,60707.0,1.180502]
["bitfinex-derivatives","BTCF0:USTF0",1726598964675,1.5,60708.0,60707.0,1.262844]
["bitfinex-derivatives","BTCF0:USTF0",1726598964884,0.0024707,60714.0,60713.0,0.164668]
["bitfinex-derivatives","BTCF0:USTF0",1726598965179,0.28,60745.0,60723.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1726598965384,0.28,60745.0,60737.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1726598965681,0.28,60745.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598965893,1.5,60745.0,60737.0,0.443101]
["bitfinex-derivatives","BTCF0:USTF0",1726598966187,0.3608,60761.0,60749.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1726598966188,0.28,60760.0,60749.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1726598966387,0.28,60760.0,60752.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1726598966388,0.082273,60758.0,60752.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1726598966685,0.04029678,60759.0,60748.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1726598966686,0.08228,60753.0,60748.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1726598967279,0.28,60755.0,60749.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1726598967777,0.003,60753.0,60744.0,0.36326922]
["bitfinex-derivatives","BTCF0:USTF0",1726598967984,0.08528,60753.0,60744.0,0.36326922]
["bitfinex-derivatives","BTCF0:USTF0",1726598968384,0.082281,60752.0,60748.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1726598969084,0.082286,60748.0,60744.0,0.00246922]
["bitfinex-derivatives","BTCF0:USTF0",1726598969586,0.28,60749.0,60744.0,0.00246922]
["bitfinex-derivatives","BTCF0:USTF0",1726598969587,0.082288,60747.0,60744.0,0.00246922]
["bitfinex-derivatives","BTCF0:USTF0",1726598969891,0.08229,60745.0,60744.0,0.00246922]
["bitfinex-derivatives","BTCF0:USTF0",1726598970196,0.28,60749.0,60744.0,0.00246922]
["bitfinex-derivatives","BTCF0:USTF0",1726598970488,1.5,60745.0,60744.0,0.09876122]
["bitfinex-derivatives","BTCF0:USTF0",1726598971080,1.5,60745.0,60744.0,0.09276122]
["bitfinex-derivatives","BTCF0:USTF0",1726598971283,1.501,60745.0,60744.0,0.09276122]
["bitfinex-derivatives","BTCF0:USTF0",1726598971504,0.001,60745.0,60744.0,0.09276122]
["bitfinex-derivatives","BTCF0:USTF0",1726598971889,0.3608,60751.0,60747.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1726598971890,0.443082,60751.0,60747.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1726598972994,0.3608,60751.0,60750.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1726598973185,0.002,60751.0,60750.0,0.443083]
["bitfinex-derivatives","BTCF0:USTF0",1726598973786,0.00246949,60752.0,60751.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1726598975387,0.00246949,60752.0,60748.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726598975589,0.08229,60745.0,60744.0,0.00246922]
["bitfinex-derivatives","BTCF0:USTF0",1726598975796,0.36229,60745.0,60744.0,0.00246922]
["bitfinex-derivatives","BTCF0:USTF0",1726598976193,0.082296,60741.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726598976393,0.082306,60734.0,60731.0,0.00246991]
["bitfinex-derivatives","BTCF0:USTF0",1726598977286,0.082306,60734.0,60733.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1726598977483,0.00247,60738.0,60731.0,0.01336127]
["bitfinex-derivatives","BTCF0:USTF0",1726598977686,0.082308,60732.0,60731.0,0.00246991]
["bitfinex-derivatives","BTCF0:USTF0",1726598978091,0.082308,60732.0,60731.0,0.00446991]
["bitfinex-derivatives","BTCF0:USTF0",1726598978794,0.082308,60732.0,60731.0,0.08677891]
["bitfinex-derivatives","BTCF0:USTF0",1726598979401,0.082308,60732.0,60731.0,0.09377891]
["bitfinex-derivatives","BTCF0:USTF0",1726598979792,0.082308,60732.0,60731.0,0.08777891]
["bitfinex-derivatives","BTCF0:USTF0",1726598979991,0.082308,60732.0,60731.0,0.09277891]
["bitfinex-derivatives","BTCF0:USTF0",1726598981091,0.04112721,60732.0,60731.0,0.09277891]
["bitfinex-derivatives","BTCF0:USTF0",1726598981601,0.04112721,60732.0,60731.0,0.01046991]
["bitfinex-derivatives","BTCF0:USTF0",1726598983405,0.082305,60735.0,60731.0,0.01046991]
["bitfinex-derivatives","BTCF0:USTF0",1726598983598,0.082305,60735.0,60734.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1726598984989,0.082308,60732.0,60731.0,0.01046991]
["bitfinex-derivatives","BTCF0:USTF0",1726598985396,0.082308,60732.0,60731.0,0.09277891]
["bitfinex-derivatives","BTCF0:USTF0",1726598985998,0.082308,60732.0,60731.0,0.08477891]
["bitfinex-derivatives","BTCF0:USTF0",1726598986196,0.082308,60732.0,60731.0,0.08977891]
["bitfinex-derivatives","BTCF0:USTF0",1726598986891,0.082308,60732.0,60731.0,0.01046991]
["bitfinex-derivatives","BTCF0:USTF0",1726598987204,0.082308,60732.0,60731.0,0.09277891]
["bitfinex-derivatives","BTCF0:USTF0",1726598987999,0.525416,60732.0,60731.0,0.01046991]
["bitfinex-derivatives","BTCF0:USTF0",1726598988199,0.607724,60732.0,60731.0,0.01046991]
["bitfinex-derivatives","BTCF0:USTF0",1726598988394,0.607724,60732.0,60731.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726598988906,0.164646,60721.0,60720.0,0.00247037]
["bitfinex-derivatives","BTCF0:USTF0",1726598989201,0.246969,60721.0,60720.0,0.00247037]
["bitfinex-derivatives","BTCF0:USTF0",1726598989702,1.746969,60721.0,60720.0,0.00247037]
["bitfinex-derivatives","BTCF0:USTF0",1726598990404,1.582323,60721.0,60720.0,0.01647037]
["bitfinex-derivatives","BTCF0:USTF0",1726598990604,1.582323,60721.0,60720.0,0.03047037]
["bitfinex-derivatives","BTCF0:USTF0",1726598990912,1.587323,60721.0,60720.0,0.01747037]
["bitfinex-derivatives","BTCF0:USTF0",1726598992208,1.587323,60721.0,60720.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726598992406,1.676646,60721.0,60720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726598992600,1.594323,60721.0,60720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726598993201,1.676646,60721.0,60720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726598993400,1.594323,60721.0,60720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726598994311,1.676646,60721.0,60720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726598994703,1.594323,60721.0,60720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726598995113,1.676646,60721.0,60720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726598995607,1.594323,60721.0,60720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726598995814,1.676646,60721.0,60720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726598996907,1.594323,60721.0,60720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726598997105,1.676646,60721.0,60720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726598997905,1.594323,60721.0,60720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726598998107,0.094323,60721.0,60720.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1726598998311,0.012,60721.0,60720.0,0.166648]
["bitfinex-derivatives","BTCF0:USTF0",1726598998713,0.012,60721.0,60720.0,0.248972]
["bitfinex-derivatives","BTCF0:USTF0",1726598998913,0.012,60721.0,60720.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1726598999118,0.094323,60721.0,60720.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1726598999816,0.012,60721.0,60720.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1726599000204,0.012,60721.0,60720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599000515,0.094323,60721.0,60720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599000912,0.366646,60721.0,60720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599001612,0.448969,60721.0,60720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599002012,0.538969,60721.0,60720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599002913,0.456646,60721.0,60720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599003113,0.012,60721.0,60720.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1726599003319,0.094323,60721.0,60720.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1726599004119,0.176646,60721.0,60720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599005715,0.007,60721.0,60720.0,0.445124]
["bitfinex-derivatives","BTCF0:USTF0",1726599006013,0.00246992,60731.0,60730.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1726599006522,1.86326992,60731.0,60727.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1726599006714,0.6408,60728.0,60702.0,0.06551766]
["bitfinex-derivatives","BTCF0:USTF0",1726599006910,0.6408,60728.0,60700.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1726599006911,0.08235,60701.0,60700.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1726599007110,0.07735,60701.0,60700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726599007805,0.3608,60703.0,60700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726599008018,0.08235,60702.0,60700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726599008217,0.3608,60703.0,60700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726599008218,0.08235,60701.0,60700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726599008411,0.3608,60703.0,60700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726599008610,0.439148,60703.0,60700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726599008816,1.5,60701.0,60700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726599009218,1.5,60701.0,60700.0,0.491351]
["bitfinex-derivatives","BTCF0:USTF0",1726599009521,1.5,60701.0,60700.0,0.502351]
["bitfinex-derivatives","BTCF0:USTF0",1726599010808,1.5,60701.0,60700.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726599011011,1.58235,60701.0,60700.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726599012218,1.58235,60701.0,60700.0,0.502351]
["bitfinex-derivatives","BTCF0:USTF0",1726599012219,1.5,60701.0,60700.0,0.502351]
["bitfinex-derivatives","BTCF0:USTF0",1726599012812,1.5,60701.0,60700.0,0.56786866]
["bitfinex-derivatives","BTCF0:USTF0",1726599013216,1.5,60701.0,60700.0,0.502351]
["bitfinex-derivatives","BTCF0:USTF0",1726599013617,1.5,60701.0,60700.0,0.56791905]
["bitfinex-derivatives","BTCF0:USTF0",1726599013919,1.44231483,60701.0,60700.0,0.782351]
["bitfinex-derivatives","BTCF0:USTF0",1726599014119,0.00247151,60705.0,60704.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1726599014309,0.00247151,60705.0,60704.0,0.14792111]
["bitfinex-derivatives","BTCF0:USTF0",1726599014514,0.3608,60708.0,60704.0,0.14792111]
["bitfinex-derivatives","BTCF0:USTF0",1726599014515,0.3608,60714.0,60704.0,0.56789018]
["bitfinex-derivatives","BTCF0:USTF0",1726599014813,0.443123,60721.0,60704.0,0.56789018]
["bitfinex-derivatives","BTCF0:USTF0",1726599014814,0.082335,60712.0,60710.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1726599015122,1.5,60711.0,60710.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1726599015511,1.582336,60711.0,60710.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1726599016227,1.943136,60711.0,60710.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1726599016538,0.2824709,60718.0,60710.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1726599016539,0.0024709,60718.0,60710.0,1.26043385]
["bitfinex-derivatives","BTCF0:USTF0",1726599016712,0.0024709,60718.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599016917,0.0024709,60718.0,60717.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1726599017619,0.0024709,60718.0,60710.0,0.28232]
["bitfinex-derivatives","BTCF0:USTF0",1726599017620,0.082333,60714.0,60713.0,0.01080707]
["bitfinex-derivatives","BTCF0:USTF0",1726599017920,0.0024709,60718.0,60712.0,0.08201099]
["bitfinex-derivatives","BTCF0:USTF0",1726599018334,0.08233,60716.0,60715.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1726599018625,0.0084709,60718.0,60717.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1726599019419,0.0024709,60718.0,60717.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1726599019624,0.082306,60734.0,60717.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1726599019817,0.082307,60733.0,60730.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1726599020023,1.50246992,60731.0,60730.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1726599021928,0.082317,60725.0,60724.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1726599022232,0.082313,60729.0,60728.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1726599022422,1.58477892,60731.0,60724.0,0.09596161]
["bitfinex-derivatives","BTCF0:USTF0",1726599022423,0.082316,60726.0,60724.0,0.09596161]
["bitfinex-derivatives","BTCF0:USTF0",1726599022725,1.58477892,60731.0,60730.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1726599022932,1.58477892,60731.0,60730.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1726599023521,0.082316,60726.0,60725.0,0.162316]
["bitfinex-derivatives","BTCF0:USTF0",1726599023721,0.082312,60730.0,60728.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1726599024122,0.082312,60730.0,60725.0,0.162317]
["bitfinex-derivatives","BTCF0:USTF0",1726599024123,0.082316,60726.0,60725.0,0.162317]
["bitfinex-derivatives","BTCF0:USTF0",1726599024317,0.082317,60725.0,60724.0,0.00647019]
["bitfinex-derivatives","BTCF0:USTF0",1726599024626,0.164634,60725.0,60724.0,0.00647019]
["bitfinex-derivatives","BTCF0:USTF0",1726599024824,0.245934,60725.0,60724.0,0.00647019]
["bitfinex-derivatives","BTCF0:USTF0",1726599025025,0.245934,60725.0,60724.0,0.00347019]
["bitfinex-derivatives","BTCF0:USTF0",1726599025340,0.245934,60725.0,60724.0,0.00247019]
["bitfinex-derivatives","BTCF0:USTF0",1726599026330,0.165617,60725.0,60724.0,0.00247019]
["bitfinex-derivatives","BTCF0:USTF0",1726599026530,0.173617,60725.0,60724.0,0.00347019]
["bitfinex-derivatives","BTCF0:USTF0",1726599028333,0.169617,60725.0,60724.0,0.00247019]
["bitfinex-derivatives","BTCF0:USTF0",1726599028725,0.245934,60725.0,60724.0,0.00247019]
["bitfinex-derivatives","BTCF0:USTF0",1726599028932,0.253934,60725.0,60724.0,0.00347019]
["bitfinex-derivatives","BTCF0:USTF0",1726599029126,0.253934,60725.0,60724.0,0.00447019]
["bitfinex-derivatives","BTCF0:USTF0",1726599029524,1.430291,60725.0,60724.0,0.00447019]
["bitfinex-derivatives","BTCF0:USTF0",1726599029725,1.430291,60725.0,60709.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726599029726,1.18334,60725.0,60713.0,0.04922546]
["bitfinex-derivatives","BTCF0:USTF0",1726599029926,0.082336,60711.0,60710.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1726599030122,0.272336,60711.0,60709.0,0.01124489]
["bitfinex-derivatives","BTCF0:USTF0",1726599030321,0.08234,60708.0,60707.0,0.13156646]
["bitfinex-derivatives","BTCF0:USTF0",1726599030527,0.04114235,60708.0,60707.0,0.13156646]
["bitfinex-derivatives","BTCF0:USTF0",1726599030827,1.5,60710.0,60706.0,0.3632709]
["bitfinex-derivatives","BTCF0:USTF0",1726599031130,0.164684,60707.0,60706.0,0.3632709]
["bitfinex-derivatives","BTCF0:USTF0",1726599031329,0.082342,60707.0,60706.0,0.3632709]
["bitfinex-derivatives","BTCF0:USTF0",1726599031636,0.082342,60707.0,60706.0,0.4456139]
["bitfinex-derivatives","BTCF0:USTF0",1726599031834,0.082342,60707.0,60706.0,0.0848139]
["bitfinex-derivatives","BTCF0:USTF0",1726599032034,0.076342,60707.0,60706.0,0.0848139]
["bitfinex-derivatives","BTCF0:USTF0",1726599032227,1.582338,60710.0,60709.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1726599032624,1.5,60710.0,60709.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1726599033634,0.082339,60709.0,60708.0,0.06558143]
["bitfinex-derivatives","BTCF0:USTF0",1726599033835,1.773338,60710.0,60707.0,0.14792243]
["bitfinex-derivatives","BTCF0:USTF0",1726599034221,0.082342,60707.0,60706.0,0.08005233]
["bitfinex-derivatives","BTCF0:USTF0",1726599034424,0.082342,60707.0,60706.0,0.0144709]
["bitfinex-derivatives","BTCF0:USTF0",1726599034822,0.082342,60707.0,60706.0,0.0024709]
["bitfinex-derivatives","BTCF0:USTF0",1726599035026,0.081342,60707.0,60706.0,0.0848139]
["bitfinex-derivatives","BTCF0:USTF0",1726599035631,0.163684,60707.0,60706.0,0.07205476]
["bitfinex-derivatives","BTCF0:USTF0",1726599035837,0.163684,60707.0,60706.0,0.0064709]
["bitfinex-derivatives","BTCF0:USTF0",1726599036136,0.081342,60707.0,60706.0,0.0084709]
["bitfinex-derivatives","BTCF0:USTF0",1726599036330,0.163684,60707.0,60706.0,0.0084709]
["bitfinex-derivatives","BTCF0:USTF0",1726599036637,0.081342,60707.0,60706.0,0.0084709]
["bitfinex-derivatives","BTCF0:USTF0",1726599037230,0.081342,60707.0,60706.0,0.05766078]
["bitfinex-derivatives","BTCF0:USTF0",1726599037430,0.081342,60707.0,60706.0,0.0908139]
["bitfinex-derivatives","BTCF0:USTF0",1726599037929,0.081342,60707.0,60706.0,0.15639776]
["bitfinex-derivatives","BTCF0:USTF0",1726599038341,0.081342,60707.0,60706.0,0.15642162]
["bitfinex-derivatives","BTCF0:USTF0",1726599039936,0.081342,60707.0,60706.0,0.0908139]
["bitfinex-derivatives","BTCF0:USTF0",1726599040128,0.081342,60707.0,60706.0,0.1564275]
["bitfinex-derivatives","BTCF0:USTF0",1726599040932,0.081342,60707.0,60706.0,0.0908139]
["bitfinex-derivatives","BTCF0:USTF0",1726599041938,0.163684,60707.0,60706.0,0.0084709]
["bitfinex-derivatives","BTCF0:USTF0",1726599042439,0.657884,60707.0,60706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726599042741,0.825326,60707.0,60706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726599043134,1.425326,60707.0,60706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726599044041,1.186126,60707.0,60706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726599044235,1.19685199,60707.0,60706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726599044638,1.11450999,60707.0,60706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726599044849,0.442142,60707.0,60706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726599045138,0.442142,60707.0,60706.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1726599045738,0.442142,60707.0,60700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726599045739,0.1647,60701.0,60700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726599045938,0.3547,60701.0,60700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726599046142,0.3608,60702.0,60701.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1726599046329,0.3608,60702.0,60700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726599046330,0.08235,60701.0,60700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726599046642,0.1647,60701.0,60700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726599046836,0.08235,60701.0,60700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726599047242,0.3547,60701.0,60700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726599048047,0.27235,60701.0,60700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726599048242,0.27335,60701.0,60700.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1726599048443,0.3557,60701.0,60700.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1726599048642,0.27435,60701.0,60700.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1726599048838,0.3567,60701.0,60700.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1726599049546,0.27435,60701.0,60700.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1726599049751,0.3567,60701.0,60700.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1726599049940,0.43905,60701.0,60700.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1726599050246,1.53329,60701.0,60700.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1726599052248,0.08435,60701.0,60700.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1726599053143,0.24905,60701.0,60700.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1726599053447,1.42259,60701.0,60700.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1726599053844,2.92259,60701.0,60700.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1726599054353,2.93147796,60701.0,60700.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1726599056453,3.08145099,60701.0,60700.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1726599056654,3.25986884,60701.0,60700.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1726599056851,0.247086,60692.0,60691.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726599057051,0.52798132,60692.0,60691.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726599057550,0.52798132,60692.0,60687.0,0.00247168]
["bitfinex-derivatives","BTCF0:USTF0",1726599057551,0.164736,60688.0,60687.0,0.00247168]
["bitfinex-derivatives","BTCF0:USTF0",1726599057747,1.75563132,60688.0,60687.0,0.00247168]
["bitfinex-derivatives","BTCF0:USTF0",1726599058144,1.65926332,60688.0,60687.0,0.00247168]
["bitfinex-derivatives","BTCF0:USTF0",1726599058352,1.67326332,60688.0,60687.0,0.08484068]
["bitfinex-derivatives","BTCF0:USTF0",1726599058656,1.67326332,60688.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599058657,1.54033639,60688.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599058851,1.54033639,60688.0,60687.0,0.260269]
["bitfinex-derivatives","BTCF0:USTF0",1726599058852,0.083368,60688.0,60687.0,0.260269]
["bitfinex-derivatives","BTCF0:USTF0",1726599059050,0.17527102,60688.0,60687.0,0.263269]
["bitfinex-derivatives","BTCF0:USTF0",1726599059846,0.12470781,60688.0,60687.0,0.263269]
["bitfinex-derivatives","BTCF0:USTF0",1726599060952,0.12470781,60688.0,60687.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1726599060953,0.20707581,60688.0,60687.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1726599061457,0.20707581,60688.0,60687.0,0.182869]
["bitfinex-derivatives","BTCF0:USTF0",1726599061458,0.09290264,60688.0,60687.0,0.182869]
["bitfinex-derivatives","BTCF0:USTF0",1726599062049,0.09290264,60688.0,60687.0,0.280469]
["bitfinex-derivatives","BTCF0:USTF0",1726599062851,0.00247168,60695.0,60690.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1726599063051,0.082347,60704.0,60703.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1726599063052,0.16233312,60704.0,60703.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1726599063259,0.082347,60703.0,60702.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726599063464,0.082349,60702.0,60701.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1726599064352,0.00247163,60705.0,60704.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1726599064550,0.00247163,60705.0,60704.0,0.443146]
["bitfinex-derivatives","BTCF0:USTF0",1726599064961,1.50247163,60705.0,60704.0,0.443146]
["bitfinex-derivatives","BTCF0:USTF0",1726599065166,1.58481563,60705.0,60704.0,0.49236683]
["bitfinex-derivatives","BTCF0:USTF0",1726599065468,1.50247163,60705.0,60704.0,0.443146]
["bitfinex-derivatives","BTCF0:USTF0",1726599065759,1.58481563,60705.0,60704.0,0.443146]
["bitfinex-derivatives","BTCF0:USTF0",1726599065951,1.50247163,60705.0,60704.0,0.443146]
["bitfinex-derivatives","BTCF0:USTF0",1726599066159,1.59081563,60705.0,60704.0,0.443146]
["bitfinex-derivatives","BTCF0:USTF0",1726599066664,1.50847163,60705.0,60704.0,0.443146]
["bitfinex-derivatives","BTCF0:USTF0",1726599067065,1.59081563,60705.0,60704.0,0.443146]
["bitfinex-derivatives","BTCF0:USTF0",1726599067253,1.59081563,60705.0,60699.0,0.05169195]
["bitfinex-derivatives","BTCF0:USTF0",1726599067254,1.86927163,60705.0,60699.0,0.05169195]
["bitfinex-derivatives","BTCF0:USTF0",1726599067452,1.86927163,60705.0,60699.0,0.00247112]
["bitfinex-derivatives","BTCF0:USTF0",1726599067453,0.797853,60700.0,60699.0,0.00247112]
["bitfinex-derivatives","BTCF0:USTF0",1726599067770,0.082373,60684.0,60683.0,0.00247137]
["bitfinex-derivatives","BTCF0:USTF0",1726599068264,0.164746,60684.0,60683.0,0.00247137]
["bitfinex-derivatives","BTCF0:USTF0",1726599068458,2.025546,60684.0,60683.0,0.00247137]
["bitfinex-derivatives","BTCF0:USTF0",1726599068663,0.082384,60676.0,60675.0,0.04922083]
["bitfinex-derivatives","BTCF0:USTF0",1726599068854,0.082385,60675.0,60672.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1726599069068,0.082387,60674.0,60672.0,0.364489]
["bitfinex-derivatives","BTCF0:USTF0",1726599069460,0.00247277,60678.0,60672.0,0.174289]
["bitfinex-derivatives","BTCF0:USTF0",1726599069764,0.082388,60673.0,60672.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1726599070151,0.082388,60673.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599070152,0.08239,60672.0,60669.0,0.443193]
["bitfinex-derivatives","BTCF0:USTF0",1726599070351,0.19,60673.0,60666.0,0.05786231]
["bitfinex-derivatives","BTCF0:USTF0",1726599070562,0.19147277,60678.0,60665.0,0.13161983]
["bitfinex-derivatives","BTCF0:USTF0",1726599070763,0.082391,60671.0,60666.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1726599070959,0.082391,60671.0,60667.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1726599071163,0.19147277,60678.0,60666.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726599071457,0.19147277,60678.0,60666.0,0.272397]
["bitfinex-derivatives","BTCF0:USTF0",1726599071458,0.001,60672.0,60666.0,0.272397]
["bitfinex-derivatives","BTCF0:USTF0",1726599071663,0.082394,60669.0,60664.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1726599071870,0.082394,60669.0,60667.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1726599072457,0.083387,60674.0,60667.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1726599072663,0.001,60672.0,60670.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1726599072860,0.001,60672.0,60666.0,0.272397]
["bitfinex-derivatives","BTCF0:USTF0",1726599073061,0.08339,60672.0,60669.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1726599073264,0.001,60672.0,60666.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726599073464,0.001,60672.0,60671.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1726599074065,0.082387,60674.0,60671.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1726599074764,0.082388,60673.0,60671.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1726599074972,0.088389,60672.0,60671.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1726599075472,0.082389,60672.0,60671.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1726599075872,0.015,60674.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599076177,0.082388,60673.0,60665.0,0.443198]
["bitfinex-derivatives","BTCF0:USTF0",1726599076358,0.082394,60669.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599076759,0.082394,60669.0,60668.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1726599077963,0.002,60674.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599078169,0.082394,60670.0,60669.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1726599078471,0.19,60675.0,60668.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1726599078472,0.003,60669.0,60668.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1726599078667,0.008,60669.0,60668.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1726599079864,0.003,60669.0,60668.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1726599080061,0.085393,60669.0,60668.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1726599080574,0.082393,60669.0,60668.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1726599080968,0.006,60670.0,60669.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1726599081175,0.006,60670.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599081471,0.082397,60667.0,60666.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1726599081679,0.082397,60667.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599081680,0.19,60667.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599082065,0.082397,60666.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599083267,0.082399,60665.0,60664.0,0.00247241]
["bitfinex-derivatives","BTCF0:USTF0",1726599083470,0.082399,60665.0,60654.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1726599083471,0.49452,60665.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599083666,0.5508,60656.0,60655.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1726599084065,0.082413,60655.0,60648.0,0.00873028]
["bitfinex-derivatives","BTCF0:USTF0",1726599084264,0.3608,60649.0,60632.0,0.04922083]
["bitfinex-derivatives","BTCF0:USTF0",1726599084473,0.9116,60633.0,60610.0,0.04922083]
["bitfinex-derivatives","BTCF0:USTF0",1726599084796,0.00247472,60637.0,60598.0,0.04922083]
["bitfinex-derivatives","BTCF0:USTF0",1726599084797,0.7216,60611.0,60598.0,0.04922083]
["bitfinex-derivatives","BTCF0:USTF0",1726599084977,0.7216,60611.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599085177,0.00247557,60615.0,60609.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726599085382,0.3608,60620.0,60614.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726599085576,0.3608,60620.0,60615.0,0.176366]
["bitfinex-derivatives","BTCF0:USTF0",1726599085775,0.3608,60620.0,60615.0,0.671286]
["bitfinex-derivatives","BTCF0:USTF0",1726599085971,0.3608,60620.0,60616.0,0.577385]
["bitfinex-derivatives","BTCF0:USTF0",1726599086176,0.29,60617.0,60610.0,0.00247472]
["bitfinex-derivatives","BTCF0:USTF0",1726599086373,0.3608,60617.0,60602.0,0.29232]
["bitfinex-derivatives","BTCF0:USTF0",1726599086581,0.36327475,60626.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599086781,0.001,60620.0,60618.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726599086985,1.5,60625.0,60619.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1726599087187,1.5,60625.0,60622.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1726599087487,1.5,60625.0,60620.0,0.04898394]
["bitfinex-derivatives","BTCF0:USTF0",1726599087987,1.5,60625.0,60619.0,0.14348394]
["bitfinex-derivatives","BTCF0:USTF0",1726599088176,0.29,60622.0,60619.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726599088376,0.29,60622.0,60614.0,0.00871888]
["bitfinex-derivatives","BTCF0:USTF0",1726599088377,0.3608,60620.0,60614.0,0.00871888]
["bitfinex-derivatives","BTCF0:USTF0",1726599088583,0.3608,60615.0,60608.0,0.04898394]
["bitfinex-derivatives","BTCF0:USTF0",1726599088878,0.3608,60615.0,60605.0,0.00247504]
["bitfinex-derivatives","BTCF0:USTF0",1726599089081,0.00247505,60619.0,60605.0,0.05145898]
["bitfinex-derivatives","BTCF0:USTF0",1726599089285,0.00247505,60619.0,60613.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726599089586,0.00247505,60619.0,60617.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1726599090478,0.00247505,60619.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599090881,0.00247505,60619.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599090882,0.29,60618.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599091181,0.29,60612.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599091774,0.29,60618.0,60611.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1726599091974,0.00547505,60619.0,60611.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1726599092278,0.00447505,60619.0,60611.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1726599092584,0.001,60612.0,60611.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1726599092781,0.00247505,60619.0,60611.0,0.49496]
["bitfinex-derivatives","BTCF0:USTF0",1726599092991,0.29247505,60619.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599093178,0.29447505,60619.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599093783,0.001,60612.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599094186,0.001,60612.0,60596.0,0.04898394]
["bitfinex-derivatives","BTCF0:USTF0",1726599094187,0.6508,60609.0,60596.0,0.04898394]
["bitfinex-derivatives","BTCF0:USTF0",1726599094396,0.6508,60597.0,60578.0,0.05776928]
["bitfinex-derivatives","BTCF0:USTF0",1726599094688,0.3608,60589.0,60581.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1726599094990,0.3608,60589.0,60581.0,0.172813]
["bitfinex-derivatives","BTCF0:USTF0",1726599095295,0.3608,60589.0,60581.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1726599095483,0.3608,60589.0,60584.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726599095883,0.3608,60589.0,60581.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1726599096080,0.3608,60589.0,60587.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1726599096280,1.5,60596.0,60588.0,0.78516]
["bitfinex-derivatives","BTCF0:USTF0",1726599096587,0.001,60597.0,60596.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1726599096790,0.0024766,60601.0,60600.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726599096988,0.0024766,60601.0,60600.0,0.682487]
["bitfinex-derivatives","BTCF0:USTF0",1726599097283,0.3608,60609.0,60608.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1726599098090,0.3608,60609.0,60595.0,0.04898394]
["bitfinex-derivatives","BTCF0:USTF0",1726599098288,0.3608,60609.0,60608.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1726599098289,0.36727523,60609.0,60608.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1726599098687,0.01247523,60609.0,60608.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1726599099102,0.01247523,60609.0,60608.0,1.177476]
["bitfinex-derivatives","BTCF0:USTF0",1726599099592,0.01247523,60609.0,60603.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1726599099791,0.01247523,60609.0,60599.0,0.00897794]
["bitfinex-derivatives","BTCF0:USTF0",1726599099792,0.3608,60604.0,60599.0,0.00897794]
["bitfinex-derivatives","BTCF0:USTF0",1726599100297,0.29,60600.0,60599.0,0.00897794]
["bitfinex-derivatives","BTCF0:USTF0",1726599100485,0.29,60600.0,60599.0,0.09146594]
["bitfinex-derivatives","BTCF0:USTF0",1726599100682,0.29,60600.0,60599.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1726599100897,0.29,60600.0,60594.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1726599101088,0.289,60595.0,60594.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1726599101287,0.289,60595.0,60586.0,0.13708394]
["bitfinex-derivatives","BTCF0:USTF0",1726599101589,0.3608,60599.0,60592.0,0.04898394]
["bitfinex-derivatives","BTCF0:USTF0",1726599101784,0.3608,60599.0,60593.0,0.13468394]
["bitfinex-derivatives","BTCF0:USTF0",1726599101987,0.3598,60599.0,60594.0,0.04898394]
["bitfinex-derivatives","BTCF0:USTF0",1726599102293,0.3598,60599.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1726599102988,0.3598,60599.0,60598.0,0.04876561]
["bitfinex-derivatives","BTCF0:USTF0",1726599103189,0.3598,60599.0,60598.0,0.04877057]
["bitfinex-derivatives","BTCF0:USTF0",1726599103388,0.3598,60599.0,60598.0,0.04877004]
["bitfinex-derivatives","BTCF0:USTF0",1726599103692,0.3598,60599.0,60597.0,0.04877004]
["bitfinex-derivatives","BTCF0:USTF0",1726599103995,0.3598,60599.0,60596.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1726599103996,0.3608,60599.0,60598.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726599104195,0.27825481,60599.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599104788,0.001,60599.0,60598.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726599104991,0.001,60599.0,60598.0,0.13126004]
["bitfinex-derivatives","BTCF0:USTF0",1726599104992,0.002,60599.0,60598.0,0.13126004]
["bitfinex-derivatives","BTCF0:USTF0",1726599105183,0.002,60599.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1726599106494,0.002,60599.0,60598.0,0.14758238]
["bitfinex-derivatives","BTCF0:USTF0",1726599106695,0.002,60599.0,60598.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726599107000,0.60327457,60604.0,60600.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726599107196,0.60327457,60604.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599107197,0.60327457,60604.0,60603.0,0.04881991]
["bitfinex-derivatives","BTCF0:USTF0",1726599107394,0.31327457,60604.0,60603.0,0.13132777]
["bitfinex-derivatives","BTCF0:USTF0",1726599107690,0.2554973,60604.0,60603.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1726599107894,0.2554973,60604.0,60603.0,1.177523]
["bitfinex-derivatives","BTCF0:USTF0",1726599108192,0.00247523,60609.0,60608.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1726599108399,0.00247523,60609.0,60608.0,0.14764568]
["bitfinex-derivatives","BTCF0:USTF0",1726599108586,0.00247523,60609.0,60608.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1726599108996,0.00247523,60609.0,60604.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726599109397,0.29,60605.0,60604.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726599109692,0.00247523,60609.0,60604.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726599109893,0.08495123,60609.0,60604.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726599110596,0.08495123,60609.0,60604.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726599110597,0.00847523,60609.0,60604.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726599110995,0.00847523,60609.0,60604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599110996,0.37248,60605.0,60604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599111295,0.00447523,60609.0,60607.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1726599111494,0.00447523,60609.0,60608.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726599111697,0.00447523,60609.0,60608.0,0.537776]
["bitfinex-derivatives","BTCF0:USTF0",1726599111895,0.00447523,60609.0,60608.0,1.632776]
["bitfinex-derivatives","BTCF0:USTF0",1726599112107,0.36327505,60619.0,60617.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1726599112393,0.36327505,60619.0,60608.0,1.5503]
["bitfinex-derivatives","BTCF0:USTF0",1726599112394,0.00247483,60629.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599112598,0.00247483,60629.0,60628.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1726599112993,0.3608,60638.0,60634.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1726599113197,0.00246336,60636.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599113500,0.00246336,60636.0,60631.0,0.36967595]
["bitfinex-derivatives","BTCF0:USTF0",1726599113797,0.00246336,60636.0,60632.0,0.62607895]
["bitfinex-derivatives","BTCF0:USTF0",1726599114112,0.082444,60632.0,60631.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1726599114802,0.00246336,60634.0,60631.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1726599115005,0.00246336,60634.0,60631.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1726599115190,0.082444,60632.0,60631.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1726599115395,0.00246336,60633.0,60631.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1726599116394,0.00246336,60632.0,60631.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1726599116593,0.00246336,60632.0,60631.0,1.010245]
["bitfinex-derivatives","BTCF0:USTF0",1726599116794,0.001,60636.0,60635.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1726599117004,1.5,60640.0,60639.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1726599117803,0.082428,60644.0,60639.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1726599118002,0.082428,60644.0,60640.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1726599118400,1.5,60643.0,60640.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1726599118709,1.5,60643.0,60641.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726599118902,0.3608,60654.0,60642.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726599119101,0.082418,60651.0,60647.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1726599119305,0.3608,60654.0,60643.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1726599119501,0.082419,60650.0,60643.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1726599119701,0.082429,60643.0,60642.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726599120102,0.29,60644.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599120103,0.381427,60644.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599120404,0.381427,60644.0,60629.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1726599120405,0.29,60637.0,60629.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1726599120599,0.3608,60642.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599121108,0.001,60643.0,60636.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726599121309,0.001,60643.0,60642.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1726599121505,0.001,60644.0,60643.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1726599122599,0.001,60644.0,60643.0,1.177109]
["bitfinex-derivatives","BTCF0:USTF0",1726599123013,0.08241,60657.0,60643.0,1.09468]
["bitfinex-derivatives","BTCF0:USTF0",1726599123197,0.443215,60654.0,60644.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1726599123602,0.082415,60653.0,60644.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1726599123804,0.3608,60659.0,60653.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1726599124315,0.082414,60654.0,60653.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1726599124609,0.6508,60654.0,60651.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1726599124818,0.006,60653.0,60651.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1726599125016,0.088416,60653.0,60652.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1726599126202,0.082416,60653.0,60652.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1726599126404,1.582416,60653.0,60652.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1726599127207,1.596416,60653.0,60652.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1726599127409,1.609416,60653.0,60652.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726599127914,1.609416,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599129102,1.609416,60653.0,60652.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726599129497,1.609416,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599129697,1.970216,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599130505,2.052632,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599131211,1.970216,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599131408,0.082434,60639.0,60638.0,0.08490857]
["bitfinex-derivatives","BTCF0:USTF0",1726599131716,0.082434,60639.0,60638.0,0.00247357]
["bitfinex-derivatives","BTCF0:USTF0",1726599132517,0.164868,60639.0,60638.0,0.00247357]
["bitfinex-derivatives","BTCF0:USTF0",1726599132813,0.082434,60639.0,60638.0,0.00347357]
["bitfinex-derivatives","BTCF0:USTF0",1726599133007,0.082434,60639.0,60638.0,0.00547357]
["bitfinex-derivatives","BTCF0:USTF0",1726599134016,0.164868,60639.0,60638.0,0.00547357]
["bitfinex-derivatives","BTCF0:USTF0",1726599134211,0.164868,60639.0,60638.0,0.00447357]
["bitfinex-derivatives","BTCF0:USTF0",1726599134414,0.525668,60639.0,60638.0,0.00447357]
["bitfinex-derivatives","BTCF0:USTF0",1726599134911,0.082449,60628.0,60627.0,0.00247363]
["bitfinex-derivatives","BTCF0:USTF0",1726599135213,0.082465,60616.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599135417,0.082465,60616.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599135418,0.082467,60615.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599136005,1.579467,60615.0,60611.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1726599136203,1.579467,60615.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599136204,1.5,60615.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599136510,1.5,60615.0,60614.0,0.08494261]
["bitfinex-derivatives","BTCF0:USTF0",1726599136715,1.5,60615.0,60614.0,0.00247461]
["bitfinex-derivatives","BTCF0:USTF0",1726599136912,1.501,60615.0,60614.0,0.00247461]
["bitfinex-derivatives","BTCF0:USTF0",1726599137115,1.583467,60615.0,60614.0,0.00247461]
["bitfinex-derivatives","BTCF0:USTF0",1726599137517,1.587467,60615.0,60614.0,0.00247461]
["bitfinex-derivatives","BTCF0:USTF0",1726599138415,1.590467,60615.0,60614.0,0.00247461]
["bitfinex-derivatives","BTCF0:USTF0",1726599138813,0.090467,60615.0,60614.0,0.00247461]
["bitfinex-derivatives","BTCF0:USTF0",1726599139008,0.008,60615.0,60614.0,0.08494261]
["bitfinex-derivatives","BTCF0:USTF0",1726599139205,0.00220211,60615.0,60614.0,0.08494261]
["bitfinex-derivatives","BTCF0:USTF0",1726599139406,0.01020211,60615.0,60614.0,0.15046519]
["bitfinex-derivatives","BTCF0:USTF0",1726599139609,0.01020211,60615.0,60609.0,0.44281099]
["bitfinex-derivatives","BTCF0:USTF0",1726599139810,0.01020211,60615.0,60614.0,0.06552236]
["bitfinex-derivatives","BTCF0:USTF0",1726599139811,0.09266911,60615.0,60614.0,0.06552236]
["bitfinex-derivatives","BTCF0:USTF0",1726599140012,0.107467,60615.0,60614.0,0.06552236]
["bitfinex-derivatives","BTCF0:USTF0",1726599140218,0.025,60615.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599140412,0.025,60615.0,60614.0,0.443268]
["bitfinex-derivatives","BTCF0:USTF0",1726599140612,0.082457,60622.0,60614.0,0.56848269]
["bitfinex-derivatives","BTCF0:USTF0",1726599140817,1.5,60621.0,60620.0,0.0655303]
["bitfinex-derivatives","BTCF0:USTF0",1726599141013,1.5,60621.0,60619.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1726599141014,1.5,60621.0,60619.0,0.1479913]
["bitfinex-derivatives","BTCF0:USTF0",1726599141213,1.5,60621.0,60620.0,0.0655303]
["bitfinex-derivatives","BTCF0:USTF0",1726599141512,1.582459,60621.0,60620.0,0.0655303]
["bitfinex-derivatives","BTCF0:USTF0",1726599142414,0.082465,60616.0,60615.0,0.00247461]
["bitfinex-derivatives","BTCF0:USTF0",1726599142612,0.372465,60616.0,60615.0,0.00247461]
["bitfinex-derivatives","BTCF0:USTF0",1726599142818,0.082465,60616.0,60615.0,0.00247461]
["bitfinex-derivatives","BTCF0:USTF0",1726599143218,0.082465,60616.0,60615.0,0.05164493]
["bitfinex-derivatives","BTCF0:USTF0",1726599143721,0.084465,60616.0,60615.0,0.05164493]
["bitfinex-derivatives","BTCF0:USTF0",1726599143926,0.084465,60616.0,60615.0,0.00247461]
["bitfinex-derivatives","BTCF0:USTF0",1726599144147,0.002,60616.0,60615.0,0.44574161]
["bitfinex-derivatives","BTCF0:USTF0",1726599144313,0.002,60616.0,60615.0,0.5112717]
["bitfinex-derivatives","BTCF0:USTF0",1726599144518,0.002,60616.0,60615.0,0.94066161]
["bitfinex-derivatives","BTCF0:USTF0",1726599144937,0.013,60616.0,60615.0,0.08594161]
["bitfinex-derivatives","BTCF0:USTF0",1726599145424,0.011,60616.0,60615.0,0.15146386]
["bitfinex-derivatives","BTCF0:USTF0",1726599145612,0.012,60616.0,60615.0,0.15646386]
["bitfinex-derivatives","BTCF0:USTF0",1726599146430,0.012,60616.0,60615.0,0.09094161]
["bitfinex-derivatives","BTCF0:USTF0",1726599146618,0.082465,60616.0,60615.0,0.00747461]
["bitfinex-derivatives","BTCF0:USTF0",1726599146822,0.082465,60616.0,60615.0,0.01647461]
["bitfinex-derivatives","BTCF0:USTF0",1726599146823,0.083465,60616.0,60615.0,0.01647461]
["bitfinex-derivatives","BTCF0:USTF0",1726599147422,0.001,60616.0,60615.0,0.09894161]
["bitfinex-derivatives","BTCF0:USTF0",1726599148612,0.083465,60616.0,60615.0,0.09894161]
["bitfinex-derivatives","BTCF0:USTF0",1726599148819,0.083465,60616.0,60615.0,0.01647461]
["bitfinex-derivatives","BTCF0:USTF0",1726599149019,0.083465,60616.0,60615.0,0.00747461]
["bitfinex-derivatives","BTCF0:USTF0",1726599149020,0.082465,60616.0,60615.0,0.00747461]
["bitfinex-derivatives","BTCF0:USTF0",1726599149226,0.082465,60616.0,60615.0,0.01047461]
["bitfinex-derivatives","BTCF0:USTF0",1726599150013,0.082449,60628.0,60615.0,0.30047461]
["bitfinex-derivatives","BTCF0:USTF0",1726599150330,0.3608,60634.0,60628.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1726599150517,0.082443,60633.0,60628.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1726599150821,1.5,60633.0,60628.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1726599151416,0.443248,60629.0,60628.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1726599151927,0.082448,60629.0,60628.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1726599152130,0.082448,60629.0,60623.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726599152131,0.3608,60629.0,60623.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726599152320,0.082454,60624.0,60623.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726599152513,0.372454,60627.0,60621.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1726599152514,0.082457,60622.0,60621.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1726599153330,0.082462,60619.0,60618.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1726599154129,0.082462,60619.0,60618.0,0.14799795]
["bitfinex-derivatives","BTCF0:USTF0",1726599154725,0.443262,60619.0,60618.0,0.06553495]
["bitfinex-derivatives","BTCF0:USTF0",1726599155028,0.082465,60616.0,60615.0,0.00247461]
["bitfinex-derivatives","BTCF0:USTF0",1726599155229,0.082465,60616.0,60615.0,0.05164295]
["bitfinex-derivatives","BTCF0:USTF0",1726599155230,0.45493,60616.0,60615.0,0.05164295]
["bitfinex-derivatives","BTCF0:USTF0",1726599155522,0.45493,60616.0,60615.0,0.00247461]
["bitfinex-derivatives","BTCF0:USTF0",1726599155523,0.94985,60616.0,60615.0,0.00247461]
["bitfinex-derivatives","BTCF0:USTF0",1726599156025,2.44985,60616.0,60615.0,0.00247461]
["bitfinex-derivatives","BTCF0:USTF0",1726599156229,2.45185,60616.0,60615.0,0.00247461]
["bitfinex-derivatives","BTCF0:USTF0",1726599156428,2.369385,60616.0,60615.0,0.00247461]
["bitfinex-derivatives","BTCF0:USTF0",1726599156626,2.367385,60616.0,60615.0,0.00247461]
["bitfinex-derivatives","BTCF0:USTF0",1726599156934,1.886465,60616.0,60615.0,0.00447461]
["bitfinex-derivatives","BTCF0:USTF0",1726599157625,1.596465,60616.0,60615.0,0.08694161]
["bitfinex-derivatives","BTCF0:USTF0",1726599157817,1.957265,60616.0,60615.0,0.13614284]
["bitfinex-derivatives","BTCF0:USTF0",1726599158130,0.457265,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599158330,0.457265,60616.0,60615.0,0.13366823]
["bitfinex-derivatives","BTCF0:USTF0",1726599158527,0.457265,60616.0,60615.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1726599159416,0.457265,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599159615,0.82973,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599159816,0.82973,60616.0,60615.0,0.05125333]
["bitfinex-derivatives","BTCF0:USTF0",1726599160124,0.82973,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599160625,0.577387,60615.0,60606.0,0.06553495]
["bitfinex-derivatives","BTCF0:USTF0",1726599160834,0.577387,60615.0,60606.0,0.14818845]
["bitfinex-derivatives","BTCF0:USTF0",1726599160835,0.443278,60607.0,60606.0,0.14818845]
["bitfinex-derivatives","BTCF0:USTF0",1726599161130,0.443278,60607.0,60606.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1726599161517,0.3608,60607.0,60606.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1726599161827,0.443278,60607.0,60606.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1726599162026,0.082478,60607.0,60606.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1726599162428,0.16496,60605.0,60604.0,0.00247509]
["bitfinex-derivatives","BTCF0:USTF0",1726599165221,0.16596,60605.0,60604.0,0.00247509]
["bitfinex-derivatives","BTCF0:USTF0",1726599165932,0.082486,60601.0,60599.0,0.06574092]
["bitfinex-derivatives","BTCF0:USTF0",1726599166133,0.082494,60595.0,60594.0,0.06574092]
["bitfinex-derivatives","BTCF0:USTF0",1726599166324,0.082497,60593.0,60592.0,0.06574092]
["bitfinex-derivatives","BTCF0:USTF0",1726599166645,0.082497,60593.0,60589.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1726599166646,0.082498,60592.0,60591.0,0.06574092]
["bitfinex-derivatives","BTCF0:USTF0",1726599167133,0.082498,60592.0,60591.0,0.14823992]
["bitfinex-derivatives","BTCF0:USTF0",1726599167331,0.082499,60591.0,60590.0,0.06574092]
["bitfinex-derivatives","BTCF0:USTF0",1726599167529,0.454998,60591.0,60590.0,0.06574092]
["bitfinex-derivatives","BTCF0:USTF0",1726599167826,0.449998,60591.0,60590.0,0.06574092]
["bitfinex-derivatives","BTCF0:USTF0",1726599168027,0.435998,60591.0,60590.0,0.06574092]
["bitfinex-derivatives","BTCF0:USTF0",1726599168232,0.165002,60590.0,60589.0,0.06574092]
["bitfinex-derivatives","BTCF0:USTF0",1726599168533,0.068502,60589.0,60588.0,0.06821665]
["bitfinex-derivatives","BTCF0:USTF0",1726599168725,0.054502,60589.0,60588.0,0.00247573]
["bitfinex-derivatives","BTCF0:USTF0",1726599169126,0.054502,60589.0,60588.0,0.08497873]
["bitfinex-derivatives","BTCF0:USTF0",1726599170423,0.3608,60590.0,60589.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1726599170627,0.3618,60590.0,60589.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1726599170828,0.444301,60590.0,60589.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1726599171229,0.082501,60590.0,60589.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1726599171532,0.3608,60600.0,60588.0,0.29247573]
["bitfinex-derivatives","BTCF0:USTF0",1726599171832,0.3608,60600.0,60596.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1726599172033,0.3608,60600.0,60593.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726599172238,0.2296,60600.0,60599.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1726599172428,0.2296,60600.0,60599.0,0.164976]
["bitfinex-derivatives","BTCF0:USTF0",1726599172623,0.44575509,60606.0,60605.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726599173336,0.00247509,60606.0,60605.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726599173542,0.08495409,60606.0,60605.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726599173836,0.00247509,60606.0,60605.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726599174839,0.00747509,60606.0,60605.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726599175435,0.01247509,60606.0,60605.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726599175827,0.09495409,60606.0,60605.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726599176028,1.39747509,60606.0,60595.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726599176230,1.39747509,60606.0,60573.0,0.15300502]
["bitfinex-derivatives","BTCF0:USTF0",1726599176231,1.0116,60596.0,60581.0,0.00715691]
["bitfinex-derivatives","BTCF0:USTF0",1726599176432,0.29,60587.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599176628,0.082511,60583.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599176832,1.5,60586.0,60579.0,0.06574092]
["bitfinex-derivatives","BTCF0:USTF0",1726599177227,0.082512,60582.0,60579.0,0.06574092]
["bitfinex-derivatives","BTCF0:USTF0",1726599177428,0.082512,60582.0,60581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599178135,0.082512,60582.0,60579.0,0.06674092]
["bitfinex-derivatives","BTCF0:USTF0",1726599178335,0.082512,60582.0,60579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599178537,1.5,60586.0,60579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599178739,0.082514,60580.0,60579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599179636,0.525828,60580.0,60579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599179841,0.082524,60573.0,60572.0,0.00247638]
["bitfinex-derivatives","BTCF0:USTF0",1726599180133,0.082524,60573.0,60565.0,0.06574092]
["bitfinex-derivatives","BTCF0:USTF0",1726599180134,0.29,60573.0,60565.0,0.06574092]
["bitfinex-derivatives","BTCF0:USTF0",1726599180330,0.082536,60564.0,60563.0,0.06574092]
["bitfinex-derivatives","BTCF0:USTF0",1726599180532,0.082538,60563.0,60561.0,0.06574092]
["bitfinex-derivatives","BTCF0:USTF0",1726599180935,0.85616,60562.0,60558.0,0.06574092]
["bitfinex-derivatives","BTCF0:USTF0",1726599181132,0.08254,60561.0,60556.0,0.06574092]
["bitfinex-derivatives","BTCF0:USTF0",1726599181339,0.3608,60563.0,60556.0,0.06568447]
["bitfinex-derivatives","BTCF0:USTF0",1726599181534,0.082546,60557.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599181748,0.082543,60560.0,60553.0,0.06568447]
["bitfinex-derivatives","BTCF0:USTF0",1726599182041,0.29,60567.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599182245,0.29,60567.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599182547,0.00247687,60568.0,60567.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726599182742,0.00247687,60568.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599182743,0.00247687,60568.0,60566.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1726599183247,0.29247687,60568.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599183551,0.082536,60564.0,60563.0,0.00247674]
["bitfinex-derivatives","BTCF0:USTF0",1726599183738,0.61913613,60564.0,60563.0,0.00247674]
["bitfinex-derivatives","BTCF0:USTF0",1726599184047,0.08256,60547.0,60541.0,0.00717671]
["bitfinex-derivatives","BTCF0:USTF0",1726599184235,0.29,60545.0,60534.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1726599184436,1.5,60549.0,60534.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1726599184737,0.082564,60544.0,60538.0,0.36777575]
["bitfinex-derivatives","BTCF0:USTF0",1726599185041,0.3608,60544.0,60538.0,0.36777575]
["bitfinex-derivatives","BTCF0:USTF0",1726599185252,0.3608,60544.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599185253,0.29,60539.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599185449,0.29,60544.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599185637,0.29,60544.0,60524.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1726599185946,0.522571,60539.0,60529.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726599186241,0.00247834,60543.0,60527.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726599186449,0.00247834,60543.0,60541.0,0.522567]
["bitfinex-derivatives","BTCF0:USTF0",1726599186450,1e-08,60543.0,60541.0,0.522567]
["bitfinex-derivatives","BTCF0:USTF0",1726599186653,1e-08,60543.0,60542.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1726599186835,1.50000001,60543.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599187246,0.00100001,60543.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599187744,0.00200001,60543.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599187940,0.00200001,60543.0,60537.0,0.00247758]
["bitfinex-derivatives","BTCF0:USTF0",1726599188138,0.443372,60538.0,60537.0,0.00247758]
["bitfinex-derivatives","BTCF0:USTF0",1726599188546,1.45636,60538.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599188745,0.44,60533.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599188946,0.3608,60538.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599189244,0.44,60533.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599189448,0.522579,60533.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599189652,0.44,60533.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599189842,0.082581,60531.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599190043,0.082583,60530.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599190236,0.44,60533.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599190237,0.4424788,60533.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599190653,0.4434788,60533.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599191046,0.0034788,60533.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599191345,0.0034788,60533.0,60526.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1726599191346,0.0044788,60533.0,60526.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1726599191943,0.44,60535.0,60526.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1726599192345,0.44,60535.0,60527.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1726599192346,0.082578,60534.0,60527.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1726599192547,0.082579,60533.0,60527.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1726599192954,0.423579,60535.0,60528.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1726599193246,0.423579,60535.0,60529.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726599193750,0.001,60533.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599194242,0.001,60533.0,60532.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1726599194439,0.001,60535.0,60532.0,1.52208447]
["bitfinex-derivatives","BTCF0:USTF0",1726599194642,0.001,60535.0,60532.0,0.42648447]
["bitfinex-derivatives","BTCF0:USTF0",1726599194849,0.001,60535.0,60534.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1726599195150,1e-08,60543.0,60542.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1726599196554,1e-08,60543.0,60542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726599196555,1.17908501,60543.0,60542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726599196744,0.57908501,60543.0,60542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726599196948,0.49652001,60543.0,60542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726599197155,0.08356501,60543.0,60542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726599197457,0.08456501,60543.0,60542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726599200547,0.52456501,60543.0,60542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726599200754,1.70265001,60543.0,60542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726599200969,0.082568,60541.0,60511.0,0.00247889]
["bitfinex-derivatives","BTCF0:USTF0",1726599201152,1.89832001,60543.0,60511.0,0.00247889]
["bitfinex-derivatives","BTCF0:USTF0",1726599201153,0.082589,60526.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599201349,1.5,60525.0,60523.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1726599201660,1.5,60525.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599202048,1.5,60525.0,60524.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1726599202546,1.5,60525.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599202749,1.5,60525.0,60522.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1726599203058,1.502,60525.0,60520.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726599203951,1.502,60525.0,60521.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726599204356,1.58459,60525.0,60521.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726599204864,1.58459,60525.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599204865,1.502,60525.0,60524.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1726599205047,0.002,60525.0,60524.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1726599205250,0.084589,60525.0,60520.0,0.0850745]
["bitfinex-derivatives","BTCF0:USTF0",1726599205449,0.082593,60522.0,60520.0,0.0024785]
["bitfinex-derivatives","BTCF0:USTF0",1726599205657,0.084589,60525.0,60521.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726599205862,0.082593,60522.0,60520.0,0.0024785]
["bitfinex-derivatives","BTCF0:USTF0",1726599206160,0.082595,60521.0,60520.0,0.0024785]
["bitfinex-derivatives","BTCF0:USTF0",1726599206952,0.001,60522.0,60520.0,0.28157935]
["bitfinex-derivatives","BTCF0:USTF0",1726599207156,0.083593,60522.0,60521.0,0.27910085]
["bitfinex-derivatives","BTCF0:USTF0",1726599207547,0.082593,60522.0,60521.0,0.27910085]
["bitfinex-derivatives","BTCF0:USTF0",1726599208248,0.083593,60522.0,60521.0,0.27910085]
["bitfinex-derivatives","BTCF0:USTF0",1726599209259,0.166186,60522.0,60521.0,0.27910085]
["bitfinex-derivatives","BTCF0:USTF0",1726599209459,0.167186,60522.0,60521.0,0.27910615]
["bitfinex-derivatives","BTCF0:USTF0",1726599209660,1.500579,60522.0,60521.0,0.27910615]
["bitfinex-derivatives","BTCF0:USTF0",1726599209880,1.74748,60522.0,60520.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726599210156,0.372595,60521.0,60520.0,0.06575297]
["bitfinex-derivatives","BTCF0:USTF0",1726599210363,0.372595,60521.0,60514.0,0.08219121]
["bitfinex-derivatives","BTCF0:USTF0",1726599210364,0.082596,60520.0,60514.0,0.08219121]
["bitfinex-derivatives","BTCF0:USTF0",1726599210550,0.082596,60520.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599210551,0.29,60515.0,60505.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726599210748,0.29,60515.0,60503.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726599210749,0.082617,60505.0,60503.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726599210965,0.082619,60503.0,60502.0,0.36773074]
["bitfinex-derivatives","BTCF0:USTF0",1726599211154,0.082619,60503.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599211352,0.082619,60503.0,60500.0,0.11505061]
["bitfinex-derivatives","BTCF0:USTF0",1726599211353,0.3608,60503.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599211675,0.6508,60503.0,60491.0,0.12217846]
["bitfinex-derivatives","BTCF0:USTF0",1726599211866,0.082625,60499.0,60493.0,0.19768261]
["bitfinex-derivatives","BTCF0:USTF0",1726599212052,0.29,60503.0,60494.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1726599212053,0.082626,60498.0,60494.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1726599212456,0.08263,60496.0,60492.0,0.11505061]
["bitfinex-derivatives","BTCF0:USTF0",1726599212759,0.29,60498.0,60492.0,0.11505061]
["bitfinex-derivatives","BTCF0:USTF0",1726599213064,0.082631,60495.0,60491.0,0.11505061]
["bitfinex-derivatives","BTCF0:USTF0",1726599213249,0.082631,60495.0,60493.0,0.11505061]
["bitfinex-derivatives","BTCF0:USTF0",1726599213452,0.082631,60495.0,60490.0,0.00688708]
["bitfinex-derivatives","BTCF0:USTF0",1726599213453,0.082631,60495.0,60492.0,0.11505061]
["bitfinex-derivatives","BTCF0:USTF0",1726599213659,0.082631,60495.0,60492.0,0.19768461]
["bitfinex-derivatives","BTCF0:USTF0",1726599213862,0.291,60498.0,60494.0,0.11505061]
["bitfinex-derivatives","BTCF0:USTF0",1726599214364,0.082628,60497.0,60494.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1726599214564,0.29,60498.0,60493.0,0.11505061]
["bitfinex-derivatives","BTCF0:USTF0",1726599214760,0.3608,60501.0,60493.0,0.11505061]
["bitfinex-derivatives","BTCF0:USTF0",1726599214954,0.001,60503.0,60502.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1726599215462,0.08509057,60509.0,60505.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726599215668,0.00247957,60509.0,60500.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1726599215857,0.082613,60508.0,60500.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1726599216056,0.00247957,60509.0,60508.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1726599216658,0.00347957,60509.0,60508.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1726599216857,0.00347957,60509.0,60508.0,0.26181046]
["bitfinex-derivatives","BTCF0:USTF0",1726599217060,0.00247957,60509.0,60508.0,0.26181046]
["bitfinex-derivatives","BTCF0:USTF0",1726599217264,0.08609057,60509.0,60504.0,0.11489622]
["bitfinex-derivatives","BTCF0:USTF0",1726599217462,0.00347957,60509.0,60500.0,0.56049622]
["bitfinex-derivatives","BTCF0:USTF0",1726599217661,0.00347957,60509.0,60500.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1726599218067,0.082615,60506.0,60500.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1726599218258,0.00347957,60509.0,60500.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1726599218458,0.00347957,60509.0,60508.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1726599218760,0.00347957,60509.0,60504.0,0.11489622]
["bitfinex-derivatives","BTCF0:USTF0",1726599219061,0.00347957,60509.0,60500.0,0.49717117]
["bitfinex-derivatives","BTCF0:USTF0",1726599219062,0.00347957,60509.0,60502.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1726599219365,0.082619,60504.0,60502.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1726599219556,0.00347957,60509.0,60504.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726599219557,0.082616,60506.0,60504.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726599219752,0.001,60506.0,60505.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726599219952,0.001,60506.0,60501.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1726599220163,0.001,60506.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599220164,0.082622,60501.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599220361,0.082622,60501.0,60500.0,0.51406241]
["bitfinex-derivatives","BTCF0:USTF0",1726599220766,0.082622,60501.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599220961,0.082622,60501.0,60500.0,0.15326957]
["bitfinex-derivatives","BTCF0:USTF0",1726599221266,0.082634,60492.0,60491.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726599221458,0.082637,60491.0,60488.0,0.09233527]
["bitfinex-derivatives","BTCF0:USTF0",1726599221653,0.082637,60490.0,60488.0,0.08511984]
["bitfinex-derivatives","BTCF0:USTF0",1726599221857,0.29247999,60496.0,60488.0,0.00247984]
["bitfinex-derivatives","BTCF0:USTF0",1726599222071,0.082633,60493.0,60492.0,0.06563932]
["bitfinex-derivatives","BTCF0:USTF0",1726599222260,0.29247999,60496.0,60490.0,0.06563932]
["bitfinex-derivatives","BTCF0:USTF0",1726599222660,0.082638,60489.0,60488.0,0.08511984]
["bitfinex-derivatives","BTCF0:USTF0",1726599222861,0.082638,60489.0,60488.0,0.00247984]
["bitfinex-derivatives","BTCF0:USTF0",1726599223261,0.082635,60492.0,60488.0,0.08511884]
["bitfinex-derivatives","BTCF0:USTF0",1726599223461,0.082635,60492.0,60490.0,0.06559208]
["bitfinex-derivatives","BTCF0:USTF0",1726599223657,0.082636,60491.0,60490.0,0.06559208]
["bitfinex-derivatives","BTCF0:USTF0",1726599223973,0.082637,60490.0,60489.0,0.14823008]
["bitfinex-derivatives","BTCF0:USTF0",1726599224462,0.082637,60490.0,60489.0,0.06559208]
["bitfinex-derivatives","BTCF0:USTF0",1726599224869,0.165276,60489.0,60488.0,0.00247984]
["bitfinex-derivatives","BTCF0:USTF0",1726599225193,0.082647,60483.0,60482.0,0.06559208]
["bitfinex-derivatives","BTCF0:USTF0",1726599225372,0.082654,60478.0,60477.0,0.06559208]
["bitfinex-derivatives","BTCF0:USTF0",1726599225672,0.082654,60478.0,60477.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1726599225861,0.29,60479.0,60476.0,0.00248032]
["bitfinex-derivatives","BTCF0:USTF0",1726599226061,0.082656,60476.0,60475.0,0.42638431]
["bitfinex-derivatives","BTCF0:USTF0",1726599226271,0.082656,60476.0,60472.0,0.06558431]
["bitfinex-derivatives","BTCF0:USTF0",1726599226582,0.082656,60476.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599226583,0.29,60473.0,60469.0,0.42638431]
["bitfinex-derivatives","BTCF0:USTF0",1726599226769,0.082664,60470.0,60469.0,0.42638431]
["bitfinex-derivatives","BTCF0:USTF0",1726599226974,0.082664,60470.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599227171,0.29,60473.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599227372,0.3608,60471.0,60464.0,0.42638431]
["bitfinex-derivatives","BTCF0:USTF0",1726599227569,0.082671,60465.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599227769,0.29,60468.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599228171,0.0024814,60469.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599228469,0.0024814,60469.0,60468.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1726599228669,0.25112314,60476.0,60468.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1726599228878,0.087,60484.0,60474.0,0.08204874]
["bitfinex-derivatives","BTCF0:USTF0",1726599229176,0.087,60484.0,60478.0,0.14817206]
["bitfinex-derivatives","BTCF0:USTF0",1726599229373,0.087,60484.0,60479.0,0.06551906]
["bitfinex-derivatives","BTCF0:USTF0",1726599229571,0.087,60484.0,60480.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1726599229572,1.587,60484.0,60480.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1726599229771,1.587,60484.0,60479.0,0.06551906]
["bitfinex-derivatives","BTCF0:USTF0",1726599229772,1.58784,60484.0,60479.0,0.06551906]
["bitfinex-derivatives","BTCF0:USTF0",1726599229972,0.29,60480.0,60479.0,0.06551906]
["bitfinex-derivatives","BTCF0:USTF0",1726599230475,0.29,60480.0,60479.0,0.06554015]
["bitfinex-derivatives","BTCF0:USTF0",1726599230984,0.29,60480.0,60479.0,0.14819215]
["bitfinex-derivatives","BTCF0:USTF0",1726599231174,0.29,60480.0,60479.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726599231384,0.29,60480.0,60479.0,0.06554003]
["bitfinex-derivatives","BTCF0:USTF0",1726599231568,0.082652,60479.0,60477.0,0.06554411]
["bitfinex-derivatives","BTCF0:USTF0",1726599231772,0.29,60478.0,60468.0,0.08204874]
["bitfinex-derivatives","BTCF0:USTF0",1726599232078,0.082668,60468.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599232286,0.29,60467.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599232482,0.29,60467.0,60466.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1726599232679,1.5,60467.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599233286,1.5,60467.0,60466.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1726599233588,1.502,60467.0,60466.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1726599234483,1.502,60467.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599235096,1.501,60467.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599235395,1.502,60467.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599235582,1.502,60467.0,60460.0,0.08204874]
["bitfinex-derivatives","BTCF0:USTF0",1726599235783,0.082673,60464.0,60457.0,0.16473074]
["bitfinex-derivatives","BTCF0:USTF0",1726599235987,0.082673,60464.0,60458.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1726599236186,0.082674,60463.0,60458.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1726599236489,0.29,60462.0,60455.0,0.08452993]
["bitfinex-derivatives","BTCF0:USTF0",1726599236684,0.6508,60458.0,60455.0,0.00248119]
["bitfinex-derivatives","BTCF0:USTF0",1726599236999,0.6508,60458.0,60447.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1726599237000,0.443484,60456.0,60445.0,0.08204874]
["bitfinex-derivatives","BTCF0:USTF0",1726599237200,0.3608,60451.0,60442.0,0.25504974]
["bitfinex-derivatives","BTCF0:USTF0",1726599237390,0.3608,60451.0,60443.0,0.20808542]
["bitfinex-derivatives","BTCF0:USTF0",1726599237583,0.3608,60451.0,60443.0,0.08204874]
["bitfinex-derivatives","BTCF0:USTF0",1726599237788,0.082695,60449.0,60444.0,0.08204874]
["bitfinex-derivatives","BTCF0:USTF0",1726599238003,0.29,60449.0,60443.0,0.08204874]
["bitfinex-derivatives","BTCF0:USTF0",1726599238186,0.3608,60451.0,60441.0,0.08204874]
["bitfinex-derivatives","BTCF0:USTF0",1726599238187,2.1508,60444.0,60441.0,0.08204874]
["bitfinex-derivatives","BTCF0:USTF0",1726599238388,1.5,60444.0,60439.0,0.08204874]
["bitfinex-derivatives","BTCF0:USTF0",1726599238585,1.5,60444.0,60441.0,0.08204874]
["bitfinex-derivatives","BTCF0:USTF0",1726599238907,1.5,60444.0,60437.0,0.45908297]
["bitfinex-derivatives","BTCF0:USTF0",1726599238908,0.00248198,60455.0,60454.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1726599239591,0.00248198,60455.0,60454.0,0.46173933]
["bitfinex-derivatives","BTCF0:USTF0",1726599239792,0.00248198,60455.0,60454.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1726599240300,1.5,60461.0,60454.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1726599240484,0.08516098,60459.0,60454.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1726599240684,0.08516098,60459.0,60455.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1726599240887,1.50084,60461.0,60460.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1726599241097,1.5,60461.0,60460.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1726599241292,0.082657,60476.0,60460.0,1.2221937]
["bitfinex-derivatives","BTCF0:USTF0",1726599241496,0.082657,60476.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599241497,0.082657,60476.0,60469.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1726599241697,0.29,60490.0,60470.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726599241898,0.3608,60491.0,60470.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726599241899,1.5,60475.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599242097,1.5,60475.0,60474.0,0.443459]
["bitfinex-derivatives","BTCF0:USTF0",1726599242395,0.0024808,60482.0,60474.0,1.58284955]
["bitfinex-derivatives","BTCF0:USTF0",1726599242604,0.0024808,60482.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599242792,0.3608,60491.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599242992,0.3608,60491.0,60479.0,0.44273707]
["bitfinex-derivatives","BTCF0:USTF0",1726599243196,0.3608,60491.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599243402,0.29,60490.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599243598,0.082642,60487.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599244102,0.443436,60491.0,60480.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1726599244495,0.082636,60491.0,60480.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726599244806,0.00247995,60495.0,60480.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726599244993,0.082636,60491.0,60480.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726599245196,0.082636,60491.0,60484.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1726599245398,1.5,60486.0,60485.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1726599245591,0.0855,60505.0,60486.0,0.00247964]
["bitfinex-derivatives","BTCF0:USTF0",1726599245793,0.3608,60521.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599245999,1.5,60518.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599246201,0.0826,60517.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599246396,1.50096001,60518.0,60512.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1726599246594,1.50096001,60518.0,60509.0,0.44277332]
["bitfinex-derivatives","BTCF0:USTF0",1726599246595,0.082605,60514.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599246797,0.082606,60513.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599247100,1.5,60518.0,60512.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726599247291,0.00247903,60525.0,60517.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726599247608,0.3608,60530.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599248194,0.00247825,60534.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599248392,0.082597,60520.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599248598,0.082586,60528.0,60517.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726599248599,0.00247874,60524.0,60517.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726599249301,0.00247874,60524.0,60513.0,0.00247825]
["bitfinex-derivatives","BTCF0:USTF0",1726599249302,0.082592,60523.0,60522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726599249498,0.082592,60523.0,60517.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726599249810,0.00247874,60524.0,60518.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1726599250112,0.372599,60519.0,60517.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726599251106,0.082599,60518.0,60517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726599251709,1.582599,60518.0,60517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726599251902,1.5,60518.0,60517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726599252109,1.5,60518.0,60517.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1726599252404,0.00247874,60524.0,60523.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1726599254506,0.00247874,60524.0,60517.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726599254507,0.00247874,60524.0,60517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726599254705,0.00747874,60524.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599255011,0.01047874,60524.0,60523.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1726599255206,0.01047874,60524.0,60523.0,0.443392]
["bitfinex-derivatives","BTCF0:USTF0",1726599255504,0.00747874,60524.0,60523.0,0.443392]
["bitfinex-derivatives","BTCF0:USTF0",1726599255803,0.00847874,60524.0,60523.0,0.443392]
["bitfinex-derivatives","BTCF0:USTF0",1726599256208,1.5,60533.0,60532.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1726599257409,0.08504086,60545.0,60529.0,0.443384]
["bitfinex-derivatives","BTCF0:USTF0",1726599257607,0.00247786,60545.0,60528.0,0.29247809]
["bitfinex-derivatives","BTCF0:USTF0",1726599257811,0.3608,60533.0,60532.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1726599258104,0.009,60533.0,60532.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1726599258497,0.091578,60533.0,60532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599258813,0.082578,60533.0,60529.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726599258999,0.084578,60533.0,60529.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726599259202,0.084578,60533.0,60528.0,0.00547809]
["bitfinex-derivatives","BTCF0:USTF0",1726599259203,0.002,60533.0,60528.0,0.00547809]
["bitfinex-derivatives","BTCF0:USTF0",1726599259603,0.084578,60533.0,60528.0,0.08806309]
["bitfinex-derivatives","BTCF0:USTF0",1726599259802,0.084578,60533.0,60530.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1726599260203,0.085578,60533.0,60528.0,0.00247809]
["bitfinex-derivatives","BTCF0:USTF0",1726599260510,0.3608,60542.0,60528.0,0.00247809]
["bitfinex-derivatives","BTCF0:USTF0",1726599260511,0.6508,60542.0,60528.0,0.00247809]
["bitfinex-derivatives","BTCF0:USTF0",1726599260903,0.6508,60542.0,60533.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726599261107,0.3608,60534.0,60533.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726599261498,0.3608,60534.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599261706,0.3608,60534.0,60528.0,0.29447809]
["bitfinex-derivatives","BTCF0:USTF0",1726599261901,0.3608,60534.0,60532.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1726599262310,0.3608,60534.0,60533.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726599262511,0.082571,60539.0,60535.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1726599263007,0.3608,60542.0,60537.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726599263417,0.082571,60539.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599264110,0.3608,60542.0,60535.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1726599264111,0.082572,60538.0,60535.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1726599264519,0.3608,60542.0,60530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726599264708,0.3608,60542.0,60533.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726599264910,0.001,60534.0,60533.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726599265311,0.3608,60542.0,60533.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726599265515,0.082576,60535.0,60533.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726599265716,0.082581,60531.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599266021,0.455162,60531.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599266312,0.455162,60531.0,60528.0,0.00247809]
["bitfinex-derivatives","BTCF0:USTF0",1726599266313,1.5,60531.0,60528.0,0.00247809]
["bitfinex-derivatives","BTCF0:USTF0",1726599266512,1.5,60531.0,60530.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1726599266713,1.5,60531.0,60528.0,0.00247809]
["bitfinex-derivatives","BTCF0:USTF0",1726599267117,0.082584,60529.0,60528.0,0.00247809]
["bitfinex-derivatives","BTCF0:USTF0",1726599267418,0.081584,60529.0,60528.0,0.00247809]
["bitfinex-derivatives","BTCF0:USTF0",1726599268113,1.5,60531.0,60530.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1726599268507,0.085584,60529.0,60528.0,0.00247809]
["bitfinex-derivatives","BTCF0:USTF0",1726599268905,0.003,60529.0,60528.0,0.08506309]
["bitfinex-derivatives","BTCF0:USTF0",1726599269105,1.5,60531.0,60530.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1726599269418,1.5,60531.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599269712,0.082584,60529.0,60528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726599270618,0.082584,60529.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599271015,1.50784,60531.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599271218,0.082584,60529.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599271412,0.088584,60529.0,60528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599271917,0.171168,60529.0,60528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599272221,0.082598,60519.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599272715,1.582598,60519.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599273309,1.582598,60519.0,60518.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726599274314,1.582598,60519.0,60518.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726599274819,1.5,60519.0,60518.0,0.450399]
["bitfinex-derivatives","BTCF0:USTF0",1726599275429,1.582598,60519.0,60518.0,0.447399]
["bitfinex-derivatives","BTCF0:USTF0",1726599275726,1.582598,60519.0,60518.0,0.448399]
["bitfinex-derivatives","BTCF0:USTF0",1726599276110,1.582598,60519.0,60518.0,0.444399]
["bitfinex-derivatives","BTCF0:USTF0",1726599276308,1.582598,60519.0,60518.0,0.446399]
["bitfinex-derivatives","BTCF0:USTF0",1726599276513,1.5,60519.0,60518.0,0.446399]
["bitfinex-derivatives","BTCF0:USTF0",1726599277715,0.00247844,60523.0,60522.0,0.165186]
["bitfinex-derivatives","BTCF0:USTF0",1726599277925,0.00247844,60523.0,60522.0,0.372593]
["bitfinex-derivatives","BTCF0:USTF0",1726599279030,0.0024783,60535.0,60534.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1726599279223,0.0024783,60535.0,60534.0,0.733377]
["bitfinex-derivatives","BTCF0:USTF0",1726599279421,1.5024783,60535.0,60534.0,0.733377]
["bitfinex-derivatives","BTCF0:USTF0",1726599279717,0.0024783,60535.0,60534.0,0.443377]
["bitfinex-derivatives","BTCF0:USTF0",1726599280519,0.0850543,60535.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599280729,0.082557,60549.0,60534.0,2.11566534]
["bitfinex-derivatives","BTCF0:USTF0",1726599280915,0.14502231,60551.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599281520,0.14502231,60551.0,60548.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1726599281723,0.14502231,60551.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599281925,0.004,60549.0,60548.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1726599282323,0.14502231,60551.0,60550.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726599282626,0.14502231,60551.0,60550.0,0.733355]
["bitfinex-derivatives","BTCF0:USTF0",1726599283333,0.14502231,60551.0,60550.0,0.443355]
["bitfinex-derivatives","BTCF0:USTF0",1726599283530,0.15402231,60551.0,60550.0,0.45182254]
["bitfinex-derivatives","BTCF0:USTF0",1726599284028,0.15402231,60551.0,60550.0,0.74182254]
["bitfinex-derivatives","BTCF0:USTF0",1726599284233,0.15402231,60551.0,60550.0,0.45182254]
["bitfinex-derivatives","BTCF0:USTF0",1726599284926,0.15402231,60551.0,60550.0,0.74182254]
["bitfinex-derivatives","BTCF0:USTF0",1726599285125,0.15402231,60551.0,60550.0,0.74282254]
["bitfinex-derivatives","BTCF0:USTF0",1726599285730,0.009,60551.0,60550.0,0.74282254]
["bitfinex-derivatives","BTCF0:USTF0",1726599286231,0.009,60551.0,60550.0,0.45282254]
["bitfinex-derivatives","BTCF0:USTF0",1726599286621,0.009,60551.0,60550.0,0.74282254]
["bitfinex-derivatives","BTCF0:USTF0",1726599286932,0.00247729,60555.0,60554.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1726599288234,0.00247729,60555.0,60554.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1726599288622,0.00347729,60555.0,60554.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1726599288933,0.001,60555.0,60554.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1726599289830,0.083548,60555.0,60554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599290028,0.166096,60555.0,60554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599290228,1.666096,60555.0,60554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599290443,1.583548,60555.0,60554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599290622,1.76576072,60555.0,60554.0,0.00154317]
["bitfinex-derivatives","BTCF0:USTF0",1726599290929,1.76576072,60555.0,60554.0,0.08409317]
["bitfinex-derivatives","BTCF0:USTF0",1726599290930,1.68321272,60555.0,60554.0,0.08409317]
["bitfinex-derivatives","BTCF0:USTF0",1726599291132,1.68321272,60555.0,60554.0,0.37409317]
["bitfinex-derivatives","BTCF0:USTF0",1726599293432,1.68321272,60555.0,60554.0,0.08409317]
["bitfinex-derivatives","BTCF0:USTF0",1726599293620,1.68321272,60555.0,60554.0,0.37409317]
["bitfinex-derivatives","BTCF0:USTF0",1726599294527,1.62399784,60555.0,60554.0,0.37409317]
["bitfinex-derivatives","BTCF0:USTF0",1726599294929,1.62398089,60555.0,60554.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1726599295133,1.62298089,60555.0,60554.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1726599295635,1.76801594,60555.0,60554.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1726599295828,0.12298089,60555.0,60554.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1726599296131,0.12298089,60555.0,60554.0,1.55654]
["bitfinex-derivatives","BTCF0:USTF0",1726599296331,0.12298089,60555.0,60554.0,1.55454]
["bitfinex-derivatives","BTCF0:USTF0",1726599296332,0.26801594,60555.0,60554.0,1.55454]
["bitfinex-derivatives","BTCF0:USTF0",1726599296534,0.26801594,60555.0,60554.0,1.55954]
["bitfinex-derivatives","BTCF0:USTF0",1726599296729,0.082535,60566.0,60557.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1726599296934,0.082535,60566.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599297136,0.082535,60565.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599297332,0.082535,60565.0,60564.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726599297524,0.00247698,60568.0,60567.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726599297726,0.00247698,60568.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599297727,0.082535,60565.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599298831,0.08500798,60568.0,60567.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726599299133,0.00247698,60568.0,60567.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726599299746,1.50247698,60568.0,60567.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726599300239,1.58500798,60568.0,60567.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726599300437,0.08500798,60568.0,60567.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726599300835,0.082532,60567.0,60566.0,0.65192]
["bitfinex-derivatives","BTCF0:USTF0",1726599301032,1.582532,60567.0,60566.0,0.734453]
["bitfinex-derivatives","BTCF0:USTF0",1726599301431,1.582532,60567.0,60566.0,0.733333]
["bitfinex-derivatives","BTCF0:USTF0",1726599301831,1.582532,60567.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599302934,1.582532,60567.0,60566.0,0.443333]
["bitfinex-derivatives","BTCF0:USTF0",1726599303131,1.5,60567.0,60566.0,0.443333]
["bitfinex-derivatives","BTCF0:USTF0",1726599303329,1.5,60567.0,60566.0,0.733333]
["bitfinex-derivatives","BTCF0:USTF0",1726599303843,1.582532,60567.0,60566.0,0.733333]
["bitfinex-derivatives","BTCF0:USTF0",1726599304439,1.582532,60567.0,60566.0,0.443333]
["bitfinex-derivatives","BTCF0:USTF0",1726599305843,1.6144151,60567.0,60566.0,0.443333]
["bitfinex-derivatives","BTCF0:USTF0",1726599306342,1.6144151,60567.0,60566.0,0.733333]
["bitfinex-derivatives","BTCF0:USTF0",1726599308642,0.11438892,60581.0,60580.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1726599308836,0.082516,60579.0,60578.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726599309042,0.165042,60575.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599309234,0.19691993,60575.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599309439,0.11439893,60575.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599310342,0.11439893,60575.0,60574.0,0.443323]
["bitfinex-derivatives","BTCF0:USTF0",1726599310647,0.11439893,60575.0,60574.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726599310844,0.11440185,60575.0,60574.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726599311045,0.11440185,60575.0,60574.0,0.372523]
["bitfinex-derivatives","BTCF0:USTF0",1726599311347,0.03188085,60575.0,60574.0,0.372523]
["bitfinex-derivatives","BTCF0:USTF0",1726599311548,0.03188085,60575.0,60574.0,0.373523]
["bitfinex-derivatives","BTCF0:USTF0",1726599311746,0.12295063,60575.0,60574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599311951,0.12295063,60575.0,60574.0,0.457046]
["bitfinex-derivatives","BTCF0:USTF0",1726599312250,0.12295063,60575.0,60574.0,0.374523]
["bitfinex-derivatives","BTCF0:USTF0",1726599313653,0.20547163,60575.0,60574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599313841,0.28799263,60575.0,60574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599314149,0.082529,60569.0,60560.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1726599314341,0.49528,60574.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599314342,0.3608,60563.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599314544,0.3608,60563.0,60556.0,0.00980867]
["bitfinex-derivatives","BTCF0:USTF0",1726599314545,0.082546,60557.0,60556.0,0.00980867]
["bitfinex-derivatives","BTCF0:USTF0",1726599314749,0.20549663,60557.0,60556.0,0.00247703]
["bitfinex-derivatives","BTCF0:USTF0",1726599314952,0.20549663,60557.0,60543.0,0.00247758]
["bitfinex-derivatives","BTCF0:USTF0",1726599314953,0.082563,60544.0,60543.0,0.00247758]
["bitfinex-derivatives","BTCF0:USTF0",1726599315143,1.70551363,60544.0,60543.0,0.00247758]
["bitfinex-derivatives","BTCF0:USTF0",1726599315454,1.75777037,60544.0,60543.0,0.00963195]
["bitfinex-derivatives","BTCF0:USTF0",1726599315639,1.74777037,60544.0,60543.0,0.00247758]
["bitfinex-derivatives","BTCF0:USTF0",1726599315844,1.68220737,60544.0,60543.0,0.08504258]
["bitfinex-derivatives","BTCF0:USTF0",1726599316148,1.68220737,60544.0,60543.0,0.38904258]
["bitfinex-derivatives","BTCF0:USTF0",1726599316149,0.18220737,60544.0,60543.0,0.38904258]
["bitfinex-derivatives","BTCF0:USTF0",1726599316340,0.12301627,60544.0,60543.0,0.40304258]
["bitfinex-derivatives","BTCF0:USTF0",1726599316740,1.62301627,60544.0,60543.0,0.40304258]
["bitfinex-derivatives","BTCF0:USTF0",1726599316953,1.68220737,60544.0,60543.0,0.38904258]
["bitfinex-derivatives","BTCF0:USTF0",1726599317146,1.68220737,60544.0,60543.0,0.40304258]
["bitfinex-derivatives","BTCF0:USTF0",1726599317952,1.68220737,60544.0,60543.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726599317953,1.76477037,60544.0,60543.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726599318155,2.1225384,60544.0,60543.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726599318347,0.082579,60533.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599318544,0.09112001,60532.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599318847,0.12302008,60531.0,60530.0,0.3682756]
["bitfinex-derivatives","BTCF0:USTF0",1726599319049,0.12302008,60531.0,60530.0,0.4508586]
["bitfinex-derivatives","BTCF0:USTF0",1726599319849,0.001,60532.0,60530.0,0.0900586]
["bitfinex-derivatives","BTCF0:USTF0",1726599320057,0.001,60531.0,60530.0,0.0194756]
["bitfinex-derivatives","BTCF0:USTF0",1726599320243,0.001,60531.0,60530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726599320443,0.083581,60531.0,60530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726599321254,0.001,60531.0,60530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726599321548,0.001,60531.0,60530.0,0.094583]
["bitfinex-derivatives","BTCF0:USTF0",1726599321754,0.3618,60532.0,60531.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1726599321947,0.001,60532.0,60531.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1726599322542,0.00247823,60536.0,60535.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1726599322855,0.00247823,60536.0,60535.0,0.372576]
["bitfinex-derivatives","BTCF0:USTF0",1726599323351,0.00247823,60536.0,60531.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726599323544,0.082576,60535.0,60527.0,0.00727612]
["bitfinex-derivatives","BTCF0:USTF0",1726599323745,0.002,60532.0,60526.0,0.00247824]
["bitfinex-derivatives","BTCF0:USTF0",1726599324244,0.002,60532.0,60531.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1726599324445,0.003,60532.0,60531.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1726599325447,0.082581,60531.0,60526.0,0.00985544]
["bitfinex-derivatives","BTCF0:USTF0",1726599325640,0.001,60532.0,60531.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1726599325846,0.082576,60535.0,60533.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726599326041,0.001,60532.0,60530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726599326241,0.001,60532.0,60531.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1726599326843,0.002,60531.0,60530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726599327045,0.002,60531.0,60530.0,0.372583]
["bitfinex-derivatives","BTCF0:USTF0",1726599327851,0.003,60531.0,60530.0,0.372583]
["bitfinex-derivatives","BTCF0:USTF0",1726599328553,0.001,60531.0,60530.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1726599328859,0.001,60532.0,60531.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1726599329346,0.082579,60533.0,60526.0,0.00985544]
["bitfinex-derivatives","BTCF0:USTF0",1726599329549,0.00247823,60536.0,60535.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1726599329751,0.08505223,60536.0,60535.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1726599329950,0.082578,60534.0,60531.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1726599330151,0.08358,60532.0,60531.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1726599330360,0.08358,60532.0,60531.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1726599330545,0.001,60532.0,60531.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1726599331248,0.002,60532.0,60531.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1726599331649,0.001,60532.0,60531.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1726599331853,0.08358,60532.0,60531.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1726599332249,0.08458,60532.0,60531.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1726599333158,0.08458,60532.0,60526.0,0.29985544]
["bitfinex-derivatives","BTCF0:USTF0",1726599333159,0.082585,60529.0,60528.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1726599334056,0.002,60532.0,60531.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1726599334456,0.3608,60538.0,60537.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726599334657,0.3608,60538.0,60537.0,0.372573]
["bitfinex-derivatives","BTCF0:USTF0",1726599335160,1.50084,60544.0,60543.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1726599335467,1.5,60544.0,60543.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1726599335757,1.5,60544.0,60543.0,0.372565]
["bitfinex-derivatives","BTCF0:USTF0",1726599336060,0.3608,60545.0,60544.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1726599336757,0.3608,60545.0,60544.0,0.08997138]
["bitfinex-derivatives","BTCF0:USTF0",1726599338660,0.3698,60545.0,60544.0,0.08997138]
["bitfinex-derivatives","BTCF0:USTF0",1726599340055,0.3698,60545.0,60544.0,0.17253438]
["bitfinex-derivatives","BTCF0:USTF0",1726599340568,0.3698,60545.0,60544.0,0.08997138]
["bitfinex-derivatives","BTCF0:USTF0",1726599341664,0.3698,60545.0,60544.0,0.17253438]
["bitfinex-derivatives","BTCF0:USTF0",1726599341858,0.41023302,60545.0,60544.0,0.08997138]
["bitfinex-derivatives","BTCF0:USTF0",1726599342361,0.46091285,60545.0,60544.0,0.08997138]
["bitfinex-derivatives","BTCF0:USTF0",1726599342556,0.46091245,60545.0,60544.0,0.08997138]
["bitfinex-derivatives","BTCF0:USTF0",1726599342863,0.46091245,60545.0,60544.0,0.17253438]
["bitfinex-derivatives","BTCF0:USTF0",1726599343066,0.62237464,60545.0,60544.0,0.08997138]
["bitfinex-derivatives","BTCF0:USTF0",1726599343267,0.46091245,60545.0,60544.0,0.08997138]
["bitfinex-derivatives","BTCF0:USTF0",1726599343765,0.62247745,60545.0,60544.0,0.08997138]
["bitfinex-derivatives","BTCF0:USTF0",1726599343960,0.62247951,60545.0,60544.0,0.08997138]
["bitfinex-derivatives","BTCF0:USTF0",1726599344357,0.46091366,60545.0,60544.0,0.08997138]
["bitfinex-derivatives","BTCF0:USTF0",1726599345966,0.10011366,60545.0,60544.0,0.17253438]
["bitfinex-derivatives","BTCF0:USTF0",1726599346671,0.10011366,60545.0,60544.0,0.08997138]
["bitfinex-derivatives","BTCF0:USTF0",1726599346860,0.10011366,60545.0,60544.0,0.17253438]
["bitfinex-derivatives","BTCF0:USTF0",1726599347853,0.10011366,60545.0,60544.0,0.08997138]
["bitfinex-derivatives","BTCF0:USTF0",1726599348056,0.10011366,60545.0,60544.0,0.17253438]
["bitfinex-derivatives","BTCF0:USTF0",1726599348453,0.10011366,60545.0,60544.0,0.08997138]
["bitfinex-derivatives","BTCF0:USTF0",1726599348854,0.10011366,60545.0,60544.0,0.17253438]
["bitfinex-derivatives","BTCF0:USTF0",1726599348855,0.46091366,60545.0,60544.0,0.17253438]
["bitfinex-derivatives","BTCF0:USTF0",1726599349065,0.46091366,60545.0,60544.0,0.08997138]
["bitfinex-derivatives","BTCF0:USTF0",1726599349959,0.3698,60545.0,60544.0,0.08997138]
["bitfinex-derivatives","BTCF0:USTF0",1726599350161,0.3698,60545.0,60544.0,0.17253438]
["bitfinex-derivatives","BTCF0:USTF0",1726599350480,0.009,60545.0,60544.0,0.25509738]
["bitfinex-derivatives","BTCF0:USTF0",1726599351061,0.009,60545.0,60544.0,0.17253438]
["bitfinex-derivatives","BTCF0:USTF0",1726599351559,0.009,60545.0,60544.0,0.25509738]
["bitfinex-derivatives","BTCF0:USTF0",1726599352070,0.00247792,60548.0,60544.0,0.25509738]
["bitfinex-derivatives","BTCF0:USTF0",1726599352071,0.00247792,60548.0,60544.0,1.18549138]
["bitfinex-derivatives","BTCF0:USTF0",1726599352267,0.255432,60568.0,60561.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1726599352463,0.1729,60568.0,60561.0,0.45175075]
["bitfinex-derivatives","BTCF0:USTF0",1726599352664,1.6729,60568.0,60561.0,0.45175075]
["bitfinex-derivatives","BTCF0:USTF0",1726599353272,1.6729,60568.0,60561.0,0.44334]
["bitfinex-derivatives","BTCF0:USTF0",1726599353671,1.6729,60568.0,60561.0,0.53406853]
["bitfinex-derivatives","BTCF0:USTF0",1726599353973,1.6729,60568.0,60567.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726599354966,1.5888,60568.0,60567.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726599355476,1.5928,60568.0,60567.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726599356972,0.082513,60581.0,60567.0,1.228652]
["bitfinex-derivatives","BTCF0:USTF0",1726599357162,0.169715,60580.0,60576.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1726599357364,0.169715,60580.0,60572.0,0.29247623]
["bitfinex-derivatives","BTCF0:USTF0",1726599357365,0.169715,60580.0,60577.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1726599357673,0.169715,60580.0,60578.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1726599357984,0.082516,60579.0,60572.0,0.29247623]
["bitfinex-derivatives","BTCF0:USTF0",1726599358171,0.0872,60580.0,60579.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1726599358677,0.0872,60580.0,60578.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726599358973,0.0872,60580.0,60578.0,0.733316]
["bitfinex-derivatives","BTCF0:USTF0",1726599358974,0.1002,60580.0,60578.0,0.733316]
["bitfinex-derivatives","BTCF0:USTF0",1726599359171,0.013,60580.0,60578.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726599359572,0.014,60580.0,60578.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726599359773,0.014,60580.0,60579.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1726599360564,0.027,60580.0,60579.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1726599361072,0.00247623,60585.0,60578.0,0.65292]
["bitfinex-derivatives","BTCF0:USTF0",1726599361273,0.082488,60600.0,60589.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1726599361467,0.0898,60601.0,60589.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726599361671,0.087,60599.0,60589.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726599361865,0.082496,60594.0,60589.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726599362376,0.264,60590.0,60589.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726599362568,0.264,60590.0,60589.0,0.372502]
["bitfinex-derivatives","BTCF0:USTF0",1726599363973,0.264,60590.0,60589.0,0.634302]
["bitfinex-derivatives","BTCF0:USTF0",1726599364181,0.264,60590.0,60589.0,0.6417059]
["bitfinex-derivatives","BTCF0:USTF0",1726599364771,0.272,60590.0,60589.0,0.6427059]
["bitfinex-derivatives","BTCF0:USTF0",1726599364975,0.34427222,60590.0,60589.0,0.6427059]
["bitfinex-derivatives","BTCF0:USTF0",1726599365371,0.002476,60597.0,60596.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1726599365571,0.12537707,60597.0,60596.0,0.272493]
["bitfinex-derivatives","BTCF0:USTF0",1726599365976,0.04287423,60597.0,60596.0,0.372493]
["bitfinex-derivatives","BTCF0:USTF0",1726599366380,0.1616915,60606.0,60596.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726599366580,0.13311192,60605.0,60604.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726599366889,0.00247503,60608.0,60604.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726599367181,0.00247503,60608.0,60607.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1726599367876,1.40247503,60613.0,60604.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726599368079,0.006,60608.0,60604.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1726599368381,0.006,60608.0,60604.0,0.36915871]
["bitfinex-derivatives","BTCF0:USTF0",1726599368382,0.08248,60605.0,60604.0,0.36915871]
["bitfinex-derivatives","BTCF0:USTF0",1726599368774,1.58248,60605.0,60604.0,0.36915871]
["bitfinex-derivatives","BTCF0:USTF0",1726599368974,1.58248,60605.0,60604.0,0.36815871]
["bitfinex-derivatives","BTCF0:USTF0",1726599369378,1.58248,60605.0,60604.0,0.00735871]
["bitfinex-derivatives","BTCF0:USTF0",1726599369579,1.58248,60605.0,60600.0,0.00247523]
["bitfinex-derivatives","BTCF0:USTF0",1726599369781,0.082486,60601.0,60600.0,0.00247523]
["bitfinex-derivatives","BTCF0:USTF0",1726599370174,0.082486,60601.0,60600.0,0.00983981]
["bitfinex-derivatives","BTCF0:USTF0",1726599370377,0.082486,60601.0,60600.0,0.00247523]
["bitfinex-derivatives","BTCF0:USTF0",1726599370879,0.082486,60601.0,60600.0,0.00347523]
["bitfinex-derivatives","BTCF0:USTF0",1726599371683,0.164972,60601.0,60600.0,0.00347523]
["bitfinex-derivatives","BTCF0:USTF0",1726599372185,0.082486,60601.0,60600.0,0.00347523]
["bitfinex-derivatives","BTCF0:USTF0",1726599372578,1.50084,60605.0,60604.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1726599372883,1.5,60605.0,60604.0,0.372482]
["bitfinex-derivatives","BTCF0:USTF0",1726599373186,1.58248,60605.0,60602.0,0.00816996]
["bitfinex-derivatives","BTCF0:USTF0",1726599373376,0.082486,60601.0,60600.0,0.00347523]
["bitfinex-derivatives","BTCF0:USTF0",1726599373978,0.082486,60601.0,60600.0,0.00247523]
["bitfinex-derivatives","BTCF0:USTF0",1726599374385,1.50696001,60605.0,60603.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1726599374590,1.506,60605.0,60603.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1726599374888,0.082482,60604.0,60603.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1726599375385,0.00096001,60605.0,60604.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1726599375582,0.3608,60614.0,60601.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726599375779,0.3608,60614.0,60600.0,0.36427523]
["bitfinex-derivatives","BTCF0:USTF0",1726599375984,0.164972,60601.0,60600.0,0.00347523]
["bitfinex-derivatives","BTCF0:USTF0",1726599376583,1.664972,60601.0,60600.0,0.00347523]
["bitfinex-derivatives","BTCF0:USTF0",1726599376780,1.582486,60601.0,60600.0,0.36327523]
["bitfinex-derivatives","BTCF0:USTF0",1726599376983,1.5,60601.0,60600.0,0.44576223]
["bitfinex-derivatives","BTCF0:USTF0",1726599377176,0.001,60605.0,60600.0,0.85831523]
["bitfinex-derivatives","BTCF0:USTF0",1726599377376,0.3208,60644.0,60607.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1726599377377,0.082478,60608.0,60607.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1726599377590,0.08248,60606.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599377783,0.0949,60607.0,60606.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1726599377986,0.08248,60605.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599378293,0.3849,60607.0,60600.0,0.00347523]
["bitfinex-derivatives","BTCF0:USTF0",1726599378294,0.082486,60601.0,60600.0,0.00347523]
["bitfinex-derivatives","BTCF0:USTF0",1726599378480,0.164972,60601.0,60600.0,0.00347523]
["bitfinex-derivatives","BTCF0:USTF0",1726599378679,0.082486,60601.0,60600.0,0.00347523]
["bitfinex-derivatives","BTCF0:USTF0",1726599378889,1.582486,60601.0,60600.0,0.00347523]
["bitfinex-derivatives","BTCF0:USTF0",1726599379788,1.582486,60601.0,60600.0,0.00247523]
["bitfinex-derivatives","BTCF0:USTF0",1726599379990,1.582486,60601.0,60600.0,0.00347523]
["bitfinex-derivatives","BTCF0:USTF0",1726599380580,1.582486,60601.0,60600.0,0.00247523]
["bitfinex-derivatives","BTCF0:USTF0",1726599380790,1.583486,60601.0,60600.0,0.00247523]
["bitfinex-derivatives","BTCF0:USTF0",1726599381389,1.583486,60601.0,60600.0,0.00447523]
["bitfinex-derivatives","BTCF0:USTF0",1726599381982,1.583486,60601.0,60600.0,0.08696223]
["bitfinex-derivatives","BTCF0:USTF0",1726599382389,1.582486,60601.0,60600.0,0.08696223]
["bitfinex-derivatives","BTCF0:USTF0",1726599382593,1.582486,60601.0,60600.0,0.08996223]
["bitfinex-derivatives","BTCF0:USTF0",1726599382784,1.582486,60601.0,60600.0,0.08796223]
["bitfinex-derivatives","BTCF0:USTF0",1726599382785,1.584486,60601.0,60600.0,0.08796223]
["bitfinex-derivatives","BTCF0:USTF0",1726599383491,1.584486,60601.0,60600.0,0.08596223]
["bitfinex-derivatives","BTCF0:USTF0",1726599384295,1.585486,60601.0,60600.0,0.08496223]
["bitfinex-derivatives","BTCF0:USTF0",1726599384485,1.585486,60601.0,60600.0,0.00247523]
["bitfinex-derivatives","BTCF0:USTF0",1726599384889,1.589486,60601.0,60600.0,0.00347523]
["bitfinex-derivatives","BTCF0:USTF0",1726599385093,2.89204,60601.0,60575.0,0.69958]
["bitfinex-derivatives","BTCF0:USTF0",1726599385393,0.082506,60586.0,60585.0,0.08498148]
["bitfinex-derivatives","BTCF0:USTF0",1726599385594,0.082506,60586.0,60585.0,0.00247548]
["bitfinex-derivatives","BTCF0:USTF0",1726599385995,0.1878,60588.0,60587.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1726599386200,1.770303,60588.0,60587.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1726599387488,1.5,60588.0,60587.0,0.089505]
["bitfinex-derivatives","BTCF0:USTF0",1726599387695,0.443253,60625.0,60588.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1726599387886,0.443253,60625.0,60600.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1726599387887,0.082466,60616.0,60600.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1726599388086,0.082466,60616.0,60615.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726599388606,1.582466,60616.0,60615.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726599388895,1.582466,60616.0,60614.0,0.14822738]
["bitfinex-derivatives","BTCF0:USTF0",1726599389094,1.582466,60616.0,60615.0,0.06575938]
["bitfinex-derivatives","BTCF0:USTF0",1726599389293,1.591466,60616.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599389488,2.086386,60616.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599389886,1.591466,60616.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599390486,1.592466,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599392001,1.592466,60616.0,60604.0,0.08219922]
["bitfinex-derivatives","BTCF0:USTF0",1726599392002,0.082479,60606.0,60604.0,0.08219922]
["bitfinex-derivatives","BTCF0:USTF0",1726599392203,0.082482,60604.0,60603.0,0.08219922]
["bitfinex-derivatives","BTCF0:USTF0",1726599392495,0.082487,60601.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599392695,0.082483,60604.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599392901,1.5,60600.0,60598.0,0.44299922]
["bitfinex-derivatives","BTCF0:USTF0",1726599393096,1.5,60600.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599393303,1.5,60600.0,60599.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1726599393987,1.5,60600.0,60599.0,0.13184559]
["bitfinex-derivatives","BTCF0:USTF0",1726599394394,1.5,60600.0,60599.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1726599394594,1.5,60600.0,60599.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1726599395001,1.5,60600.0,60599.0,0.375488]
["bitfinex-derivatives","BTCF0:USTF0",1726599395902,0.082475,60609.0,60599.0,0.375488]
["bitfinex-derivatives","BTCF0:USTF0",1726599396100,0.0942,60613.0,60601.0,0.04936151]
["bitfinex-derivatives","BTCF0:USTF0",1726599396297,0.082483,60604.0,60601.0,0.04936151]
["bitfinex-derivatives","BTCF0:USTF0",1726599396497,0.082483,60603.0,60602.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1726599398999,0.082483,60603.0,60602.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726599399906,0.082483,60603.0,60575.0,0.08219922]
["bitfinex-derivatives","BTCF0:USTF0",1726599399907,0.49504,60602.0,60575.0,0.08219922]
["bitfinex-derivatives","BTCF0:USTF0",1726599400111,0.082524,60573.0,60572.0,0.00247623]
["bitfinex-derivatives","BTCF0:USTF0",1726599400297,0.082524,60573.0,60571.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726599400298,0.3608,60576.0,60571.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726599400500,0.3608,60576.0,60558.0,0.44299922]
["bitfinex-derivatives","BTCF0:USTF0",1726599400501,1.5,60573.0,60564.0,0.00750799]
["bitfinex-derivatives","BTCF0:USTF0",1726599400702,1.5,60573.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599400703,0.082534,60566.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599400899,0.082534,60566.0,60558.0,0.36809911]
["bitfinex-derivatives","BTCF0:USTF0",1726599401305,0.082534,60566.0,60560.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1726599401512,0.00247691,60570.0,60558.0,0.36809911]
["bitfinex-derivatives","BTCF0:USTF0",1726599401899,0.082533,60567.0,60561.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1726599402210,0.076534,60566.0,60558.0,0.48141911]
["bitfinex-derivatives","BTCF0:USTF0",1726599402410,0.076534,60566.0,60558.0,0.48029911]
["bitfinex-derivatives","BTCF0:USTF0",1726599402598,0.076534,60566.0,60559.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726599403009,0.076534,60566.0,60559.0,0.372543]
["bitfinex-derivatives","BTCF0:USTF0",1726599403215,0.076534,60566.0,60561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726599403415,0.082535,60565.0,60561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726599403922,0.082535,60565.0,60559.0,0.381543]
["bitfinex-derivatives","BTCF0:USTF0",1726599404222,0.082539,60562.0,60559.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726599404417,0.082542,60560.0,60559.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726599405022,0.077542,60560.0,60559.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726599405318,0.082546,60557.0,60556.0,0.00247662]
["bitfinex-derivatives","BTCF0:USTF0",1726599405521,0.001,60565.0,60556.0,0.94327662]
["bitfinex-derivatives","BTCF0:USTF0",1726599405721,0.082511,60583.0,60564.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726599405926,0.00247667,60587.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599406225,0.00247667,60587.0,60581.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1726599406410,0.00247667,60587.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599406815,0.00247667,60587.0,60585.0,0.443307]
["bitfinex-derivatives","BTCF0:USTF0",1726599407012,0.00247667,60587.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599407213,0.01147667,60587.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599408023,0.01147667,60587.0,60585.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726599408614,0.01147667,60587.0,60585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726599409417,0.00847667,60587.0,60585.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726599410323,0.00347667,60587.0,60585.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726599410909,0.00347667,60587.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599411429,0.00347667,60587.0,60585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726599412826,0.082506,60586.0,60585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726599413627,1.582506,60586.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599415029,1.582506,60586.0,60585.0,0.443308]
["bitfinex-derivatives","BTCF0:USTF0",1726599416828,1.582506,60586.0,60585.0,0.4506684]
["bitfinex-derivatives","BTCF0:USTF0",1726599417026,1.67356357,60586.0,60585.0,0.4506684]
["bitfinex-derivatives","BTCF0:USTF0",1726599417225,1.59105757,60586.0,60585.0,0.4506684]
["bitfinex-derivatives","BTCF0:USTF0",1726599417630,1.59105757,60586.0,60585.0,0.5331764]
["bitfinex-derivatives","BTCF0:USTF0",1726599417823,1.75235493,60586.0,60585.0,0.5331764]
["bitfinex-derivatives","BTCF0:USTF0",1726599418224,1.75235493,60586.0,60585.0,0.4506684]
["bitfinex-derivatives","BTCF0:USTF0",1726599419133,1.59105757,60586.0,60585.0,0.4506684]
["bitfinex-derivatives","BTCF0:USTF0",1726599419629,1.59105757,60586.0,60585.0,0.443308]
["bitfinex-derivatives","BTCF0:USTF0",1726599419820,1.65024126,60586.0,60585.0,0.443308]
["bitfinex-derivatives","BTCF0:USTF0",1726599420128,0.49516,60585.0,60559.0,0.443343]
["bitfinex-derivatives","BTCF0:USTF0",1726599420318,0.16134634,60571.0,60567.0,0.0024766]
["bitfinex-derivatives","BTCF0:USTF0",1726599420520,0.25242723,60570.0,60567.0,0.0024766]
["bitfinex-derivatives","BTCF0:USTF0",1726599420726,0.082531,60568.0,60567.0,0.0024766]
["bitfinex-derivatives","BTCF0:USTF0",1726599420919,0.17361189,60568.0,60567.0,0.0024766]
["bitfinex-derivatives","BTCF0:USTF0",1726599421532,1.75614289,60568.0,60567.0,0.0024766]
["bitfinex-derivatives","BTCF0:USTF0",1726599421826,1.81534442,60568.0,60567.0,0.0024766]
["bitfinex-derivatives","BTCF0:USTF0",1726599422235,1.73281342,60568.0,60567.0,0.0024766]
["bitfinex-derivatives","BTCF0:USTF0",1726599422728,1.81534442,60568.0,60567.0,0.0024766]
["bitfinex-derivatives","BTCF0:USTF0",1726599423032,1.81534442,60568.0,60567.0,0.0164766]
["bitfinex-derivatives","BTCF0:USTF0",1726599423428,1.81534442,60568.0,60556.0,0.00247662]
["bitfinex-derivatives","BTCF0:USTF0",1726599423429,0.082546,60557.0,60556.0,0.00247662]
["bitfinex-derivatives","BTCF0:USTF0",1726599423634,0.443346,60557.0,60556.0,0.00247662]
["bitfinex-derivatives","BTCF0:USTF0",1726599423835,0.6956209,60557.0,60556.0,0.00247662]
["bitfinex-derivatives","BTCF0:USTF0",1726599424028,0.09108089,60557.0,60556.0,0.29247662]
["bitfinex-derivatives","BTCF0:USTF0",1726599424331,0.082539,60562.0,60559.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726599424532,0.00247689,60563.0,60559.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726599424735,0.00247689,60563.0,60556.0,0.29247662]
["bitfinex-derivatives","BTCF0:USTF0",1726599425029,0.082542,60560.0,60556.0,0.37502262]
["bitfinex-derivatives","BTCF0:USTF0",1726599425331,0.00247689,60563.0,60556.0,0.65327662]
["bitfinex-derivatives","BTCF0:USTF0",1726599425518,0.08501489,60563.0,60561.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1726599425724,0.082544,60559.0,60556.0,0.30347662]
["bitfinex-derivatives","BTCF0:USTF0",1726599425927,0.00247689,60563.0,60556.0,0.01347662]
["bitfinex-derivatives","BTCF0:USTF0",1726599425928,0.36327689,60563.0,60556.0,0.01347662]
["bitfinex-derivatives","BTCF0:USTF0",1726599426120,0.082539,60562.0,60556.0,0.01001107]
["bitfinex-derivatives","BTCF0:USTF0",1726599426326,0.001,60557.0,60556.0,0.03201107]
["bitfinex-derivatives","BTCF0:USTF0",1726599426620,0.083546,60557.0,60556.0,0.03201107]
["bitfinex-derivatives","BTCF0:USTF0",1726599426826,0.082546,60557.0,60556.0,0.03201107]
["bitfinex-derivatives","BTCF0:USTF0",1726599427432,0.083546,60557.0,60556.0,0.02101107]
["bitfinex-derivatives","BTCF0:USTF0",1726599427825,0.083546,60557.0,60556.0,0.09255807]
["bitfinex-derivatives","BTCF0:USTF0",1726599428135,0.083546,60557.0,60556.0,0.02201107]
["bitfinex-derivatives","BTCF0:USTF0",1726599428727,0.083546,60557.0,60556.0,0.01447662]
["bitfinex-derivatives","BTCF0:USTF0",1726599429323,0.084546,60557.0,60556.0,0.01447662]
["bitfinex-derivatives","BTCF0:USTF0",1726599430041,0.3608,60594.0,60557.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1726599430224,0.3608,60592.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599430429,0.3608,60592.0,60579.0,0.00247589]
["bitfinex-derivatives","BTCF0:USTF0",1726599430430,0.29,60584.0,60579.0,0.00247589]
["bitfinex-derivatives","BTCF0:USTF0",1726599430626,0.29,60584.0,60564.0,0.16459816]
["bitfinex-derivatives","BTCF0:USTF0",1726599430627,0.082516,60579.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599430824,0.29,60577.0,60567.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1726599431040,0.082521,60575.0,60567.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1726599431336,0.082525,60572.0,60560.0,0.0074939]
["bitfinex-derivatives","BTCF0:USTF0",1726599431637,0.082525,60572.0,60558.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726599431638,0.082525,60572.0,60565.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1726599431837,0.3608,60575.0,60558.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726599432036,0.29,60572.0,60563.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1726599432230,0.29,60572.0,60567.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726599433039,0.082535,60565.0,60556.0,0.08502362]
["bitfinex-derivatives","BTCF0:USTF0",1726599433228,0.08254,60562.0,60556.0,0.08502362]
["bitfinex-derivatives","BTCF0:USTF0",1726599433640,1.5,60561.0,60556.0,0.00247662]
["bitfinex-derivatives","BTCF0:USTF0",1726599434033,0.29,60558.0,60556.0,0.00247662]
["bitfinex-derivatives","BTCF0:USTF0",1726599434628,0.29,60558.0,60556.0,0.01247662]
["bitfinex-derivatives","BTCF0:USTF0",1726599434828,0.082543,60559.0,60556.0,0.02147662]
["bitfinex-derivatives","BTCF0:USTF0",1726599435034,0.3608,60557.0,60556.0,0.02147662]
["bitfinex-derivatives","BTCF0:USTF0",1726599437340,0.3608,60557.0,60556.0,0.01247662]
["bitfinex-derivatives","BTCF0:USTF0",1726599437539,0.3608,60557.0,60556.0,0.02247662]
["bitfinex-derivatives","BTCF0:USTF0",1726599437848,0.3608,60557.0,60556.0,0.02147662]
["bitfinex-derivatives","BTCF0:USTF0",1726599437849,0.443346,60557.0,60556.0,0.02147662]
["bitfinex-derivatives","BTCF0:USTF0",1726599438237,0.443346,60557.0,60556.0,0.00247662]
["bitfinex-derivatives","BTCF0:USTF0",1726599439041,0.3608,60557.0,60556.0,0.08502362]
["bitfinex-derivatives","BTCF0:USTF0",1726599439747,0.443346,60557.0,60556.0,0.08502362]
["bitfinex-derivatives","BTCF0:USTF0",1726599439955,0.443346,60557.0,60556.0,0.00247662]
["bitfinex-derivatives","BTCF0:USTF0",1726599440251,0.443346,60557.0,60556.0,0.08502362]
["bitfinex-derivatives","BTCF0:USTF0",1726599440547,0.445346,60557.0,60556.0,0.08502362]
["bitfinex-derivatives","BTCF0:USTF0",1726599440940,0.443346,60557.0,60556.0,0.08502362]
["bitfinex-derivatives","BTCF0:USTF0",1726599441143,0.446346,60557.0,60556.0,0.08502362]
["bitfinex-derivatives","BTCF0:USTF0",1726599441847,0.3638,60557.0,60556.0,0.08502362]
["bitfinex-derivatives","BTCF0:USTF0",1726599442361,0.3668,60557.0,60556.0,0.08502362]
["bitfinex-derivatives","BTCF0:USTF0",1726599442541,0.00084,60561.0,60560.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1726599442744,0.00247691,60567.0,60566.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726599443250,0.00247691,60567.0,60566.0,0.165066]
["bitfinex-derivatives","BTCF0:USTF0",1726599443553,0.00247691,60567.0,60566.0,0.815866]
["bitfinex-derivatives","BTCF0:USTF0",1726599444353,0.00947691,60567.0,60566.0,0.90646544]
["bitfinex-derivatives","BTCF0:USTF0",1726599444543,0.01347691,60567.0,60566.0,0.95070614]
["bitfinex-derivatives","BTCF0:USTF0",1726599444746,0.0986,60579.0,60566.0,0.95070614]
["bitfinex-derivatives","BTCF0:USTF0",1726599444747,0.3608,60593.0,60585.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1726599445054,0.082502,60590.0,60585.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1726599445265,0.082502,60589.0,60585.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1726599445755,0.3608,60593.0,60586.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1726599445947,0.3608,60593.0,60581.0,0.00247581]
["bitfinex-derivatives","BTCF0:USTF0",1726599446654,0.443297,60593.0,60581.0,0.00247581]
["bitfinex-derivatives","BTCF0:USTF0",1726599446955,0.443297,60593.0,60585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599447450,0.082499,60592.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599447646,0.3608,60593.0,60581.0,0.00997433]
["bitfinex-derivatives","BTCF0:USTF0",1726599447849,0.08497647,60591.0,60581.0,0.00997433]
["bitfinex-derivatives","BTCF0:USTF0",1726599448049,0.00247647,60591.0,60581.0,0.00997433]
["bitfinex-derivatives","BTCF0:USTF0",1726599448454,0.00247647,60591.0,60586.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1726599449050,0.08497647,60591.0,60586.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1726599449444,0.08497647,60591.0,60587.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1726599449952,0.08497647,60591.0,60581.0,0.00997433]
["bitfinex-derivatives","BTCF0:USTF0",1726599449953,0.082501,60590.0,60589.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1726599450147,0.00247647,60591.0,60581.0,0.00997433]
["bitfinex-derivatives","BTCF0:USTF0",1726599450542,0.00247647,60591.0,60581.0,0.00247581]
["bitfinex-derivatives","BTCF0:USTF0",1726599450543,0.372512,60582.0,60581.0,0.00247581]
["bitfinex-derivatives","BTCF0:USTF0",1726599450850,0.372512,60582.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599450851,0.972512,60582.0,60561.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1726599451156,0.082528,60571.0,60561.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1726599451355,0.29,60577.0,60561.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1726599451775,0.29,60577.0,60566.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726599451955,0.36327632,60578.0,60558.0,0.00746834]
["bitfinex-derivatives","BTCF0:USTF0",1726599451956,0.29,60567.0,60558.0,0.00746834]
["bitfinex-derivatives","BTCF0:USTF0",1726599452256,0.082546,60557.0,60554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726599452466,0.372546,60557.0,60548.0,0.00772663]
["bitfinex-derivatives","BTCF0:USTF0",1726599452645,0.082546,60557.0,60548.0,0.00772663]
["bitfinex-derivatives","BTCF0:USTF0",1726599452850,1.582546,60557.0,60549.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1726599453051,3.2462,60557.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599453362,3.2462,60557.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599453363,0.29,60542.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599453551,0.3608,60539.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599453750,0.3608,60539.0,60530.0,0.00247812]
["bitfinex-derivatives","BTCF0:USTF0",1726599453751,0.29,60537.0,60530.0,0.00247812]
["bitfinex-derivatives","BTCF0:USTF0",1726599453962,0.08258,60532.0,60530.0,0.00247812]
["bitfinex-derivatives","BTCF0:USTF0",1726599454260,0.37258,60532.0,60530.0,0.00247812]
["bitfinex-derivatives","BTCF0:USTF0",1726599454564,0.0274456,60531.0,60530.0,0.00247812]
["bitfinex-derivatives","BTCF0:USTF0",1726599455148,1.5274456,60531.0,60530.0,0.01247812]
["bitfinex-derivatives","BTCF0:USTF0",1726599455356,1.5,60531.0,60530.0,0.01247812]
["bitfinex-derivatives","BTCF0:USTF0",1726599455953,1.501,60531.0,60530.0,0.02147812]
["bitfinex-derivatives","BTCF0:USTF0",1726599456862,1.501,60531.0,60530.0,0.01947812]
["bitfinex-derivatives","BTCF0:USTF0",1726599456863,1.502,60531.0,60530.0,0.01947812]
["bitfinex-derivatives","BTCF0:USTF0",1726599457748,0.002,60531.0,60530.0,0.30947812]
["bitfinex-derivatives","BTCF0:USTF0",1726599458453,0.002,60531.0,60530.0,0.39206112]
["bitfinex-derivatives","BTCF0:USTF0",1726599459160,0.002,60531.0,60530.0,0.39971117]
["bitfinex-derivatives","BTCF0:USTF0",1726599459457,0.08504286,60543.0,60530.0,1.41272817]
["bitfinex-derivatives","BTCF0:USTF0",1726599459664,0.00247786,60543.0,60535.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726599459864,0.00247786,60543.0,60540.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726599460158,0.08504286,60543.0,60540.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726599460554,0.00347786,60543.0,60541.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1726599461150,0.08604386,60543.0,60536.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1726599461350,0.08504386,60543.0,60538.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1726599461657,0.00647786,60543.0,60535.0,0.00744838]
["bitfinex-derivatives","BTCF0:USTF0",1726599461958,0.082571,60539.0,60537.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726599463059,0.00247786,60543.0,60535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726599463253,0.082573,60537.0,60536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599463761,0.08257,60540.0,60539.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726599463966,0.08257,60540.0,60536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599463967,0.082573,60537.0,60536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599464150,0.082573,60537.0,60536.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1726599464662,0.081573,60537.0,60536.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1726599465163,0.079573,60537.0,60536.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1726599465556,0.079573,60537.0,60536.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1726599465756,0.079573,60537.0,60536.0,0.446374]
["bitfinex-derivatives","BTCF0:USTF0",1726599466468,0.079573,60537.0,60536.0,0.448374]
["bitfinex-derivatives","BTCF0:USTF0",1726599468361,0.082568,60541.0,60540.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726599469161,0.00247786,60543.0,60542.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1726599469471,0.08504286,60543.0,60542.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1726599469874,0.00247786,60543.0,60542.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1726599470558,0.08504286,60543.0,60542.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1726599470758,0.08904286,60543.0,60542.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1726599470964,0.08904286,60543.0,60542.0,0.09011055]
["bitfinex-derivatives","BTCF0:USTF0",1726599471561,0.082578,60535.0,60534.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1726599471964,0.082578,60535.0,60525.0,0.91793]
["bitfinex-derivatives","BTCF0:USTF0",1726599471965,0.082581,60531.0,60525.0,0.91941]
["bitfinex-derivatives","BTCF0:USTF0",1726599472167,0.082581,60531.0,60530.0,0.08506112]
["bitfinex-derivatives","BTCF0:USTF0",1726599472560,1.582581,60531.0,60530.0,0.00247812]
["bitfinex-derivatives","BTCF0:USTF0",1726599473172,1.583581,60531.0,60530.0,0.01147812]
["bitfinex-derivatives","BTCF0:USTF0",1726599473362,1.579581,60531.0,60530.0,0.01147812]
["bitfinex-derivatives","BTCF0:USTF0",1726599474274,1.580581,60531.0,60530.0,0.01947812]
["bitfinex-derivatives","BTCF0:USTF0",1726599474467,1.580581,60531.0,60530.0,0.10206112]
["bitfinex-derivatives","BTCF0:USTF0",1726599475567,1.580581,60531.0,60530.0,0.01947812]
["bitfinex-derivatives","BTCF0:USTF0",1726599480364,1.663162,60531.0,60530.0,0.01947812]
["bitfinex-derivatives","BTCF0:USTF0",1726599481067,2.106543,60531.0,60530.0,0.01947812]
["bitfinex-derivatives","BTCF0:USTF0",1726599481266,2.602143,60531.0,60530.0,0.01947812]
["bitfinex-derivatives","BTCF0:USTF0",1726599481566,1.8628,60531.0,60530.0,0.01947812]
["bitfinex-derivatives","BTCF0:USTF0",1726599481781,0.002,60531.0,60530.0,0.18464412]
["bitfinex-derivatives","BTCF0:USTF0",1726599481978,0.002,60531.0,60530.0,0.54544412]
["bitfinex-derivatives","BTCF0:USTF0",1726599482273,0.002,60531.0,60530.0,0.23541454]
["bitfinex-derivatives","BTCF0:USTF0",1726599482478,0.083581,60531.0,60530.0,0.09540388]
["bitfinex-derivatives","BTCF0:USTF0",1726599482666,0.443378,60534.0,60530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726599482869,0.443378,60534.0,60533.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726599484080,0.50590141,60534.0,60533.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726599484976,0.50590141,60534.0,60531.0,0.08240388]
["bitfinex-derivatives","BTCF0:USTF0",1726599484977,0.082581,60531.0,60530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726599485180,0.372581,60531.0,60530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726599485479,0.082581,60531.0,60530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726599485667,0.081581,60531.0,60530.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1726599485872,0.081581,60531.0,60530.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1726599486068,0.079581,60531.0,60530.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1726599486476,0.079585,60528.0,60527.0,0.09029413]
["bitfinex-derivatives","BTCF0:USTF0",1726599486677,0.079585,60528.0,60527.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1726599487884,0.074585,60528.0,60527.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1726599488183,0.074585,60528.0,60527.0,0.09014022]
["bitfinex-derivatives","BTCF0:USTF0",1726599488373,0.075585,60528.0,60527.0,0.09814022]
["bitfinex-derivatives","BTCF0:USTF0",1726599488878,0.079585,60528.0,60527.0,0.09014022]
["bitfinex-derivatives","BTCF0:USTF0",1726599489877,0.078585,60528.0,60527.0,0.09014022]
["bitfinex-derivatives","BTCF0:USTF0",1726599490083,0.080585,60528.0,60527.0,0.09014022]
["bitfinex-derivatives","BTCF0:USTF0",1726599491082,0.14310841,60528.0,60527.0,0.09014022]
["bitfinex-derivatives","BTCF0:USTF0",1726599491481,0.14610841,60528.0,60527.0,0.09114022]
["bitfinex-derivatives","BTCF0:USTF0",1726599491679,0.07152341,60528.0,60527.0,0.09114022]
["bitfinex-derivatives","BTCF0:USTF0",1726599492284,0.07352341,60528.0,60527.0,0.09114022]
["bitfinex-derivatives","BTCF0:USTF0",1726599492588,0.07352341,60528.0,60527.0,0.17372722]
["bitfinex-derivatives","BTCF0:USTF0",1726599493675,0.07352341,60528.0,60527.0,0.53452722]
["bitfinex-derivatives","BTCF0:USTF0",1726599494882,0.07352341,60528.0,60527.0,0.45194022]
["bitfinex-derivatives","BTCF0:USTF0",1726599496801,0.07352341,60528.0,60527.0,0.09114022]
["bitfinex-derivatives","BTCF0:USTF0",1726599496979,0.07352341,60528.0,60527.0,0.45194022]
["bitfinex-derivatives","BTCF0:USTF0",1726599497984,0.082575,60536.0,60527.0,0.45194022]
["bitfinex-derivatives","BTCF0:USTF0",1726599497985,0.00247786,60543.0,60542.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1726599498287,0.082547,60556.0,60555.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726599498478,0.3608,60558.0,60557.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726599499775,0.42547328,60558.0,60557.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726599499976,0.47990091,60558.0,60557.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726599500180,0.53911224,60558.0,60557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599500375,0.71835624,60558.0,60557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599500794,0.71235624,60558.0,60557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599501289,0.081546,60557.0,60556.0,0.00753454]
["bitfinex-derivatives","BTCF0:USTF0",1726599501587,0.082548,60555.0,60554.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1726599501785,0.09110091,60555.0,60550.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726599501984,0.29,60552.0,60549.0,0.01025211]
["bitfinex-derivatives","BTCF0:USTF0",1726599502188,0.29,60552.0,60549.0,0.00247732]
["bitfinex-derivatives","BTCF0:USTF0",1726599502189,0.082555,60550.0,60549.0,0.00247732]
["bitfinex-derivatives","BTCF0:USTF0",1726599502377,0.17365591,60550.0,60549.0,0.00247732]
["bitfinex-derivatives","BTCF0:USTF0",1726599503075,0.17365591,60550.0,60549.0,0.08503432]
["bitfinex-derivatives","BTCF0:USTF0",1726599503280,0.17565591,60550.0,60549.0,0.08503432]
["bitfinex-derivatives","BTCF0:USTF0",1726599503683,0.17565591,60550.0,60549.0,0.00247732]
["bitfinex-derivatives","BTCF0:USTF0",1726599503878,0.17566726,60550.0,60549.0,0.00247732]
["bitfinex-derivatives","BTCF0:USTF0",1726599504083,0.17966726,60550.0,60549.0,0.00347732]
["bitfinex-derivatives","BTCF0:USTF0",1726599504791,0.18366726,60550.0,60549.0,0.00347732]
["bitfinex-derivatives","BTCF0:USTF0",1726599505484,0.18966726,60550.0,60549.0,0.08703432]
["bitfinex-derivatives","BTCF0:USTF0",1726599505990,0.23438091,60550.0,60549.0,0.08703432]
["bitfinex-derivatives","BTCF0:USTF0",1726599506183,0.28506051,60550.0,60549.0,0.08703432]
["bitfinex-derivatives","BTCF0:USTF0",1726599506494,0.10711226,60550.0,60549.0,0.08703432]
["bitfinex-derivatives","BTCF0:USTF0",1726599506698,0.10711226,60550.0,60549.0,0.16959132]
["bitfinex-derivatives","BTCF0:USTF0",1726599507784,0.10811226,60550.0,60549.0,0.16959132]
["bitfinex-derivatives","BTCF0:USTF0",1726599507985,0.17794825,60552.0,60551.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1726599508888,0.17794825,60552.0,60549.0,0.07020649]
["bitfinex-derivatives","BTCF0:USTF0",1726599508889,0.17794825,60552.0,60549.0,0.00447732]
["bitfinex-derivatives","BTCF0:USTF0",1726599509094,0.17794825,60552.0,60551.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1726599509793,0.18594825,60552.0,60551.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726599510379,0.008,60552.0,60551.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726599510894,0.01,60552.0,60551.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1726599511286,0.01,60552.0,60551.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726599511287,0.008,60552.0,60551.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726599511988,0.008,60552.0,60551.0,0.0910265]
["bitfinex-derivatives","BTCF0:USTF0",1726599512594,0.008,60552.0,60551.0,0.1735805]
["bitfinex-derivatives","BTCF0:USTF0",1726599512994,0.08501083,60566.0,60565.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726599513186,0.00247683,60566.0,60565.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726599514099,0.01647683,60566.0,60565.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1726599514297,0.29,60587.0,60565.0,1.45712]
["bitfinex-derivatives","BTCF0:USTF0",1726599514601,0.08252,60576.0,60575.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726599515888,1.8608,60580.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599515889,0.082516,60579.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599516190,0.082516,60579.0,60578.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1726599516388,0.082521,60576.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599517008,0.082521,60575.0,60574.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1726599518397,1.86327656,60580.0,60575.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726599518595,1.86327656,60580.0,60576.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1726599519097,1.86327656,60580.0,60574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599519098,1.86327656,60580.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599519304,1.86327656,60580.0,60578.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1726599519491,1.86327656,60580.0,60579.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1726599519899,1.86327656,60580.0,60579.0,0.372516]
["bitfinex-derivatives","BTCF0:USTF0",1726599519900,1.50247656,60580.0,60579.0,0.372516]
["bitfinex-derivatives","BTCF0:USTF0",1726599520193,0.002,60580.0,60579.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726599520794,1.50084,60583.0,60582.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1726599520986,1.5,60583.0,60582.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1726599521591,1.5,60583.0,60579.0,0.29968514]
["bitfinex-derivatives","BTCF0:USTF0",1726599521592,0.0024762,60584.0,60583.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1726599521788,0.0024762,60584.0,60580.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1726599521789,0.25,60590.0,60587.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726599521995,0.25,60590.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599521996,0.25,60590.0,60588.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1726599522201,0.25,60590.0,60584.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726599522202,1.5,60589.0,60584.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726599523009,0.09105671,60588.0,60587.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726599524189,0.09305671,60588.0,60587.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726599524389,0.09305671,60588.0,60587.0,0.166009]
["bitfinex-derivatives","BTCF0:USTF0",1726599524596,0.09305671,60588.0,60587.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726599525097,0.09305671,60588.0,60587.0,0.166009]
["bitfinex-derivatives","BTCF0:USTF0",1726599525302,0.09305671,60588.0,60587.0,0.45180603]
["bitfinex-derivatives","BTCF0:USTF0",1726599525493,0.04240801,60588.0,60587.0,0.53431103]
["bitfinex-derivatives","BTCF0:USTF0",1726599525896,0.09304912,60588.0,60587.0,0.53431103]
["bitfinex-derivatives","BTCF0:USTF0",1726599526097,0.09304912,60588.0,60587.0,0.61681603]
["bitfinex-derivatives","BTCF0:USTF0",1726599526302,0.04240801,60588.0,60587.0,1.71197603]
["bitfinex-derivatives","BTCF0:USTF0",1726599527004,0.04240801,60588.0,60587.0,1.62947103]
["bitfinex-derivatives","BTCF0:USTF0",1726599527304,0.04240801,60588.0,60587.0,1.11197603]
["bitfinex-derivatives","BTCF0:USTF0",1726599527599,0.04240801,60588.0,60587.0,1.62947103]
["bitfinex-derivatives","BTCF0:USTF0",1726599528003,0.0828089,60588.0,60587.0,0.61681603]
["bitfinex-derivatives","BTCF0:USTF0",1726599528193,0.04240089,60588.0,60587.0,0.53431103]
["bitfinex-derivatives","BTCF0:USTF0",1726599528398,0.04240089,60588.0,60587.0,0.61681603]
["bitfinex-derivatives","BTCF0:USTF0",1726599528799,0.04240089,60588.0,60587.0,0.53431103]
["bitfinex-derivatives","BTCF0:USTF0",1726599529906,0.002,60588.0,60587.0,0.53431103]
["bitfinex-derivatives","BTCF0:USTF0",1726599530105,0.04040286,60588.0,60587.0,1.11197603]
["bitfinex-derivatives","BTCF0:USTF0",1726599530399,1e-06,60588.0,60587.0,1.71197603]
["bitfinex-derivatives","BTCF0:USTF0",1726599530997,1e-06,60588.0,60587.0,1.79448103]
["bitfinex-derivatives","BTCF0:USTF0",1726599531201,1e-06,60588.0,60587.0,1.71197603]
["bitfinex-derivatives","BTCF0:USTF0",1726599532806,1e-06,60588.0,60587.0,1.79448103]
["bitfinex-derivatives","BTCF0:USTF0",1726599533601,0.167278,60590.0,60589.0,0.330008]
["bitfinex-derivatives","BTCF0:USTF0",1726599533808,0.3608,60605.0,60604.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1726599534008,0.3608,60605.0,60604.0,0.354964]
["bitfinex-derivatives","BTCF0:USTF0",1726599534199,1.8608,60605.0,60604.0,0.354964]
["bitfinex-derivatives","BTCF0:USTF0",1726599534806,0.3608,60605.0,60604.0,0.354964]
["bitfinex-derivatives","BTCF0:USTF0",1726599535000,0.3608,60605.0,60604.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1726599535201,0.082478,60607.0,60606.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1726599535413,1.582478,60607.0,60606.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1726599535902,1.5,60607.0,60606.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1726599536094,1.5,60607.0,60605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726599536301,0.082479,60606.0,60600.0,0.55327519]
["bitfinex-derivatives","BTCF0:USTF0",1726599536708,0.082479,60606.0,60600.0,0.56096633]
["bitfinex-derivatives","BTCF0:USTF0",1726599537103,0.082479,60606.0,60604.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1726599537304,0.082479,60606.0,60600.0,0.56232633]
["bitfinex-derivatives","BTCF0:USTF0",1726599537499,0.082479,60606.0,60600.0,0.56096633]
["bitfinex-derivatives","BTCF0:USTF0",1726599538007,0.082482,60605.0,60604.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1726599539899,1.501,60607.0,60600.0,0.56240633]
["bitfinex-derivatives","BTCF0:USTF0",1726599540104,0.082486,60601.0,60600.0,0.01016633]
["bitfinex-derivatives","BTCF0:USTF0",1726599540404,0.082486,60601.0,60600.0,0.00247519]
["bitfinex-derivatives","BTCF0:USTF0",1726599540405,0.164972,60601.0,60600.0,0.00247519]
["bitfinex-derivatives","BTCF0:USTF0",1726599541706,0.33849648,60601.0,60600.0,0.00247519]
["bitfinex-derivatives","BTCF0:USTF0",1726599541896,0.28785694,60601.0,60600.0,0.00247519]
["bitfinex-derivatives","BTCF0:USTF0",1726599542101,0.33849649,60601.0,60600.0,0.00247519]
["bitfinex-derivatives","BTCF0:USTF0",1726599543801,0.44969649,60601.0,60600.0,0.00247519]
["bitfinex-derivatives","BTCF0:USTF0",1726599544714,0.082513,60581.0,60573.0,0.32706]
["bitfinex-derivatives","BTCF0:USTF0",1726599544911,0.082513,60581.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599544912,0.04039894,60580.0,60568.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726599545106,0.04039894,60580.0,60570.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726599545107,0.04039894,60579.0,60570.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726599545311,0.082523,60574.0,60573.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726599545610,1.59105356,60579.0,60578.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1726599545611,1.5,60579.0,60578.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1726599545808,1.5,60579.0,60578.0,0.272517]
["bitfinex-derivatives","BTCF0:USTF0",1726599547701,1.582516,60579.0,60578.0,0.273517]
["bitfinex-derivatives","BTCF0:USTF0",1726599547903,1.5,60579.0,60578.0,0.273517]
["bitfinex-derivatives","BTCF0:USTF0",1726599548108,1.5,60579.0,60578.0,0.28111679]
["bitfinex-derivatives","BTCF0:USTF0",1726599550811,0.00247662,60585.0,60584.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726599551014,0.19,60606.0,60584.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1726599551015,0.082498,60592.0,60584.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1726599551208,0.082498,60592.0,60591.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726599552112,0.082498,60592.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599552113,1.50084,60594.0,60593.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1726599552313,1.5,60594.0,60593.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1726599552713,0.2122,60606.0,60593.0,1.28512]
["bitfinex-derivatives","BTCF0:USTF0",1726599552910,0.294679,60606.0,60605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726599553218,0.3608,60615.0,60605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726599553422,0.1061,60622.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599553710,0.082467,60615.0,60613.0,0.272469]
["bitfinex-derivatives","BTCF0:USTF0",1726599554115,1.50084,60619.0,60613.0,0.272469]
["bitfinex-derivatives","BTCF0:USTF0",1726599554307,1.5,60619.0,60613.0,0.272469]
["bitfinex-derivatives","BTCF0:USTF0",1726599554510,0.082463,60618.0,60613.0,0.272469]
["bitfinex-derivatives","BTCF0:USTF0",1726599554703,0.002,60615.0,60614.0,0.444268]
["bitfinex-derivatives","BTCF0:USTF0",1726599556412,0.002,60619.0,60614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726599556716,0.002,60619.0,60618.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1726599557016,0.44326,60620.0,60618.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1726599557315,0.082461,60619.0,60618.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1726599557621,0.084461,60619.0,60618.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1726599558010,0.04238702,60619.0,60614.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1726599558212,0.082461,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599558407,1.772461,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599558718,1.81284997,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599559119,2.69118897,60619.0,60598.0,0.00247532]
["bitfinex-derivatives","BTCF0:USTF0",1726599559317,2.69118897,60619.0,60603.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1726599559318,0.19,60608.0,60603.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1726599559609,0.2251,60607.0,60603.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1726599560814,0.082482,60604.0,60603.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1726599561012,0.309578,60607.0,60606.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1726599561413,1.809578,60607.0,60606.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1726599561922,1.502,60607.0,60606.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1726599562229,0.002,60607.0,60606.0,0.164958]
["bitfinex-derivatives","BTCF0:USTF0",1726599562720,1.5,60612.0,60611.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1726599563923,1.504,60612.0,60611.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1726599565626,0.004,60612.0,60611.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1726599565924,0.004,60612.0,60611.0,0.189072]
["bitfinex-derivatives","BTCF0:USTF0",1726599566121,1.504,60612.0,60611.0,0.189072]
["bitfinex-derivatives","BTCF0:USTF0",1726599566423,0.194,60612.0,60611.0,0.09212082]
["bitfinex-derivatives","BTCF0:USTF0",1726599566718,1.89933416,60612.0,60611.0,0.00964882]
["bitfinex-derivatives","BTCF0:USTF0",1726599566921,1.81686316,60612.0,60611.0,0.00964882]
["bitfinex-derivatives","BTCF0:USTF0",1726599567312,1.62686316,60612.0,60611.0,0.00964882]
["bitfinex-derivatives","BTCF0:USTF0",1726599567817,1.586471,60612.0,60611.0,0.00964882]
["bitfinex-derivatives","BTCF0:USTF0",1726599568022,1.586471,60612.0,60611.0,0.09212082]
["bitfinex-derivatives","BTCF0:USTF0",1726599568824,1.586471,60612.0,60611.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1726599570817,1.504,60612.0,60611.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1726599571128,1.586471,60612.0,60611.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1726599575016,1.668942,60612.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599575430,1.668942,60612.0,60610.0,0.00747343]
["bitfinex-derivatives","BTCF0:USTF0",1726599575431,0.082472,60611.0,60610.0,0.00747343]
["bitfinex-derivatives","BTCF0:USTF0",1726599575638,0.164952,60608.0,60607.0,0.00247486]
["bitfinex-derivatives","BTCF0:USTF0",1726599575822,0.25598124,60608.0,60607.0,0.00247486]
["bitfinex-derivatives","BTCF0:USTF0",1726599576021,0.31514599,60608.0,60607.0,0.00247486]
["bitfinex-derivatives","BTCF0:USTF0",1726599577116,0.23566999,60608.0,60607.0,0.00347486]
["bitfinex-derivatives","BTCF0:USTF0",1726599577319,0.35496685,60608.0,60607.0,0.09338071]
["bitfinex-derivatives","BTCF0:USTF0",1726599577517,0.4141316,60608.0,60607.0,0.08595286]
["bitfinex-derivatives","BTCF0:USTF0",1726599577822,0.35496685,60608.0,60607.0,0.08595286]
["bitfinex-derivatives","BTCF0:USTF0",1726599578029,0.17650524,60608.0,60607.0,0.08595286]
["bitfinex-derivatives","BTCF0:USTF0",1726599578826,0.17650524,60608.0,60607.0,0.08695286]
["bitfinex-derivatives","BTCF0:USTF0",1726599579336,0.35496685,60608.0,60607.0,0.08695286]
["bitfinex-derivatives","BTCF0:USTF0",1726599579534,0.41413076,60608.0,60607.0,0.08695286]
["bitfinex-derivatives","BTCF0:USTF0",1726599579922,0.41413076,60608.0,60607.0,0.09440653]
["bitfinex-derivatives","BTCF0:USTF0",1726599580328,0.23566915,60608.0,60607.0,0.09440653]
["bitfinex-derivatives","BTCF0:USTF0",1726599580529,0.15319315,60608.0,60607.0,0.09440653]
["bitfinex-derivatives","BTCF0:USTF0",1726599580830,0.09402924,60608.0,60607.0,0.09440653]
["bitfinex-derivatives","BTCF0:USTF0",1726599581020,0.09402924,60608.0,60607.0,0.64520653]
["bitfinex-derivatives","BTCF0:USTF0",1726599581226,0.09402924,60608.0,60607.0,0.28440653]
["bitfinex-derivatives","BTCF0:USTF0",1726599582629,0.09402924,60608.0,60607.0,0.64520653]
["bitfinex-derivatives","BTCF0:USTF0",1726599582828,0.003,60608.0,60607.0,0.64520653]
["bitfinex-derivatives","BTCF0:USTF0",1726599583032,0.003,60608.0,60607.0,0.28440653]
["bitfinex-derivatives","BTCF0:USTF0",1726599583736,0.085476,60608.0,60607.0,0.00945367]
["bitfinex-derivatives","BTCF0:USTF0",1726599585222,0.085476,60608.0,60607.0,0.09193167]
["bitfinex-derivatives","BTCF0:USTF0",1726599587440,0.003,60608.0,60607.0,0.09193167]
["bitfinex-derivatives","BTCF0:USTF0",1726599587732,0.003,60608.0,60607.0,0.72520967]
["bitfinex-derivatives","BTCF0:USTF0",1726599589828,0.003,60608.0,60607.0,0.64273167]
["bitfinex-derivatives","BTCF0:USTF0",1726599590027,0.003,60608.0,60607.0,0.45273167]
["bitfinex-derivatives","BTCF0:USTF0",1726599590326,0.085476,60608.0,60607.0,0.45273167]
["bitfinex-derivatives","BTCF0:USTF0",1726599591331,0.085476,60608.0,60607.0,0.37025367]
["bitfinex-derivatives","BTCF0:USTF0",1726599591332,0.167952,60608.0,60607.0,0.37025367]
["bitfinex-derivatives","BTCF0:USTF0",1726599592036,0.39834484,60608.0,60607.0,0.00945367]
["bitfinex-derivatives","BTCF0:USTF0",1726599592836,0.39834484,60608.0,60593.0,0.996166]
["bitfinex-derivatives","BTCF0:USTF0",1726599592837,0.082491,60597.0,60593.0,0.996166]
["bitfinex-derivatives","BTCF0:USTF0",1726599593027,0.082495,60594.0,60593.0,0.996166]
["bitfinex-derivatives","BTCF0:USTF0",1726599593725,0.082495,60594.0,60593.0,1.00383152]
["bitfinex-derivatives","BTCF0:USTF0",1726599593923,0.75619161,60594.0,60593.0,0.92133552]
["bitfinex-derivatives","BTCF0:USTF0",1726599594138,0.75619161,60594.0,60593.0,0.92733552]
["bitfinex-derivatives","BTCF0:USTF0",1726599595135,0.48369661,60594.0,60593.0,0.92733552]
["bitfinex-derivatives","BTCF0:USTF0",1726599595336,0.48369661,60594.0,60593.0,0.93333552]
["bitfinex-derivatives","BTCF0:USTF0",1726599595941,0.48369661,60594.0,60593.0,0.92733552]
["bitfinex-derivatives","BTCF0:USTF0",1726599596438,0.48369661,60594.0,60593.0,0.91967]
["bitfinex-derivatives","BTCF0:USTF0",1726599596439,0.64868661,60594.0,60593.0,0.91967]
["bitfinex-derivatives","BTCF0:USTF0",1726599596640,0.64868661,60594.0,60593.0,0.41088121]
["bitfinex-derivatives","BTCF0:USTF0",1726599596641,1.79445808,60594.0,60593.0,0.41088121]
["bitfinex-derivatives","BTCF0:USTF0",1726599596938,1.79445808,60594.0,60574.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1726599596939,0.082521,60575.0,60574.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1726599597735,1.67359429,60575.0,60574.0,0.195423]
["bitfinex-derivatives","BTCF0:USTF0",1726599598037,1.59107329,60575.0,60574.0,0.195423]
["bitfinex-derivatives","BTCF0:USTF0",1726599598241,1.75352311,60575.0,60574.0,0.195423]
["bitfinex-derivatives","BTCF0:USTF0",1726599598538,1.75352311,60575.0,60574.0,0.21683046]
["bitfinex-derivatives","BTCF0:USTF0",1726599598539,1.59207329,60575.0,60574.0,0.21683046]
["bitfinex-derivatives","BTCF0:USTF0",1726599599138,1.59207329,60575.0,60574.0,0.23083046]
["bitfinex-derivatives","BTCF0:USTF0",1726599600241,0.17459429,60575.0,60574.0,0.14830746]
["bitfinex-derivatives","BTCF0:USTF0",1726599600453,0.53539429,60575.0,60574.0,0.03540746]
["bitfinex-derivatives","BTCF0:USTF0",1726599600738,0.082526,60572.0,60542.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726599600929,0.082526,60572.0,60559.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726599600930,0.16215651,60560.0,60559.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726599601134,0.05921119,60574.0,60559.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726599601135,0.16215651,60567.0,60566.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726599601333,0.16215651,60567.0,60559.0,0.8562]
["bitfinex-derivatives","BTCF0:USTF0",1726599601334,0.00196001,60575.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599601539,0.16215651,60580.0,60579.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1726599601747,0.082513,60581.0,60574.0,0.57117316]
["bitfinex-derivatives","BTCF0:USTF0",1726599602043,0.3608,60582.0,60581.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1726599602237,0.3608,60582.0,60575.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726599602436,0.52295651,60582.0,60574.0,0.00770786]
["bitfinex-derivatives","BTCF0:USTF0",1726599602745,0.52295651,60582.0,60575.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1726599602746,0.082513,60581.0,60575.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1726599603041,0.082518,60578.0,60571.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1726599603243,0.002,60581.0,60569.0,0.29815846]
["bitfinex-derivatives","BTCF0:USTF0",1726599603244,0.082519,60577.0,60572.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1726599603433,0.08252,60576.0,60572.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1726599603630,0.08252,60576.0,60565.0,0.36838175]
["bitfinex-derivatives","BTCF0:USTF0",1726599603631,0.001,60572.0,60565.0,0.36838175]
["bitfinex-derivatives","BTCF0:USTF0",1726599603835,0.001,60572.0,60571.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1726599604040,0.002,60581.0,60580.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1726599604241,0.60545451,60593.0,60580.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1726599604439,0.60545451,60593.0,60587.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726599604440,0.443298,60593.0,60587.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726599604637,0.443298,60593.0,60588.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1726599604638,0.082498,60592.0,60588.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1726599604839,0.082498,60592.0,60588.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1726599605937,0.082502,60589.0,60588.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1726599606347,1.5,60589.0,60579.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1726599606644,1.5,60589.0,60584.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726599606645,0.082507,60586.0,60584.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726599606853,0.082507,60586.0,60579.0,0.00743974]
["bitfinex-derivatives","BTCF0:USTF0",1726599607147,0.3608,60587.0,60578.0,0.36920536]
["bitfinex-derivatives","BTCF0:USTF0",1726599607346,0.3608,60587.0,60578.0,0.443317]
["bitfinex-derivatives","BTCF0:USTF0",1726599607544,0.082512,60582.0,60579.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1726599608345,0.082513,60581.0,60579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726599608551,0.443314,60580.0,60579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726599609045,0.443314,60580.0,60566.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1726599609046,0.082529,60570.0,60566.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1726599609246,1.5,60571.0,60564.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726599609449,0.082534,60566.0,60564.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726599609650,1.5,60571.0,60566.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726599610051,0.082528,60570.0,60566.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726599610952,1.5,60571.0,60563.0,0.11973848]
["bitfinex-derivatives","BTCF0:USTF0",1726599611442,1.5,60571.0,60570.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1726599612441,1.5,60571.0,60563.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1726599612749,1.5,60571.0,60565.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1726599612940,0.082536,60564.0,60563.0,0.12081191]
["bitfinex-derivatives","BTCF0:USTF0",1726599613145,0.079036,60564.0,60563.0,0.20234991]
["bitfinex-derivatives","BTCF0:USTF0",1726599615352,0.085036,60564.0,60563.0,0.20234991]
["bitfinex-derivatives","BTCF0:USTF0",1726599615549,0.006,60564.0,60563.0,0.20234991]
["bitfinex-derivatives","BTCF0:USTF0",1726599615747,0.003,60564.0,60563.0,0.20234991]
["bitfinex-derivatives","BTCF0:USTF0",1726599616048,0.6508,60580.0,60563.0,1.21517191]
["bitfinex-derivatives","BTCF0:USTF0",1726599616049,0.3608,60580.0,60563.0,1.21517191]
["bitfinex-derivatives","BTCF0:USTF0",1726599616355,0.4751,60586.0,60563.0,1.21517191]
["bitfinex-derivatives","BTCF0:USTF0",1726599616356,0.082512,60582.0,60577.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726599616554,0.082512,60582.0,60581.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726599617149,1.582512,60582.0,60581.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726599618158,1.591512,60582.0,60581.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1726599619060,1.599512,60582.0,60581.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1726599620857,1.682025,60582.0,60581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599621063,1.599512,60582.0,60581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599621256,1.682025,60582.0,60581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599621960,1.764538,60582.0,60581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599622456,1.682025,60582.0,60581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599623649,1.599512,60582.0,60581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599624153,1.599512,60582.0,60581.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1726599624654,1.599512,60582.0,60581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599624957,1.599512,60582.0,60581.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1726599625856,1.599512,60582.0,60581.0,0.09225932]
["bitfinex-derivatives","BTCF0:USTF0",1726599626961,1.682024,60582.0,60581.0,0.00974632]
["bitfinex-derivatives","BTCF0:USTF0",1726599628351,1.682024,60582.0,60581.0,0.09225932]
["bitfinex-derivatives","BTCF0:USTF0",1726599628352,1.599512,60582.0,60581.0,0.09225932]
["bitfinex-derivatives","BTCF0:USTF0",1726599629767,1.682024,60582.0,60581.0,0.00974632]
["bitfinex-derivatives","BTCF0:USTF0",1726599630263,2.042824,60582.0,60581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599630567,0.082527,60571.0,60570.0,0.08500344]
["bitfinex-derivatives","BTCF0:USTF0",1726599630869,0.082527,60571.0,60570.0,0.00247644]
["bitfinex-derivatives","BTCF0:USTF0",1726599630870,0.165054,60571.0,60570.0,0.00247644]
["bitfinex-derivatives","BTCF0:USTF0",1726599631055,0.082527,60571.0,60570.0,0.00247644]
["bitfinex-derivatives","BTCF0:USTF0",1726599631255,0.082527,60571.0,60570.0,0.01025021]
["bitfinex-derivatives","BTCF0:USTF0",1726599631457,0.082527,60571.0,60570.0,0.00247644]
["bitfinex-derivatives","BTCF0:USTF0",1726599631667,0.082527,60571.0,60570.0,0.00547644]
["bitfinex-derivatives","BTCF0:USTF0",1726599631883,0.082527,60571.0,60570.0,0.00847644]
["bitfinex-derivatives","BTCF0:USTF0",1726599632069,0.082527,60571.0,60570.0,0.01648428]
["bitfinex-derivatives","BTCF0:USTF0",1726599632364,0.082527,60571.0,60570.0,0.09901228]
["bitfinex-derivatives","BTCF0:USTF0",1726599632867,0.082527,60571.0,60570.0,0.09601228]
["bitfinex-derivatives","BTCF0:USTF0",1726599633160,0.088527,60571.0,60570.0,0.09701228]
["bitfinex-derivatives","BTCF0:USTF0",1726599633569,0.092527,60571.0,60570.0,0.09401228]
["bitfinex-derivatives","BTCF0:USTF0",1726599634162,0.00247638,60575.0,60574.0,0.165046]
["bitfinex-derivatives","BTCF0:USTF0",1726599634356,0.36172,60582.0,60581.0,0.165026]
["bitfinex-derivatives","BTCF0:USTF0",1726599634357,0.3608,60582.0,60581.0,0.165026]
["bitfinex-derivatives","BTCF0:USTF0",1726599634556,0.082503,60589.0,60581.0,0.165026]
["bitfinex-derivatives","BTCF0:USTF0",1726599634557,0.3608,60587.0,60585.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1726599635164,0.3608,60587.0,60585.0,0.165016]
["bitfinex-derivatives","BTCF0:USTF0",1726599635459,1.583337,60593.0,60585.0,0.165016]
["bitfinex-derivatives","BTCF0:USTF0",1726599635460,1.583337,60593.0,60585.0,0.525816]
["bitfinex-derivatives","BTCF0:USTF0",1726599635666,1.582497,60593.0,60585.0,0.525816]
["bitfinex-derivatives","BTCF0:USTF0",1726599635850,0.3608,60594.0,60585.0,0.44320388]
["bitfinex-derivatives","BTCF0:USTF0",1726599636057,0.3608,60594.0,60593.0,0.13189354]
["bitfinex-derivatives","BTCF0:USTF0",1726599636362,1.8608,60594.0,60593.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1726599636552,1.8608,60594.0,60593.0,0.13188057]
["bitfinex-derivatives","BTCF0:USTF0",1726599637071,1.8728,60594.0,60593.0,0.13188057]
["bitfinex-derivatives","BTCF0:USTF0",1726599637366,1.955295,60594.0,60593.0,0.13188057]
["bitfinex-derivatives","BTCF0:USTF0",1726599637562,1.960295,60594.0,60593.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1726599638160,1.960295,60594.0,60593.0,0.09148771]
["bitfinex-derivatives","BTCF0:USTF0",1726599638355,0.005,60594.0,60593.0,0.09148771]
["bitfinex-derivatives","BTCF0:USTF0",1726599638561,0.005,60594.0,60593.0,0.09248771]
["bitfinex-derivatives","BTCF0:USTF0",1726599639866,1.50096001,60597.0,60596.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1726599640070,1.5,60597.0,60596.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1726599640259,1.582491,60597.0,60596.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1726599640763,0.082495,60594.0,60593.0,0.00899071]
["bitfinex-derivatives","BTCF0:USTF0",1726599641070,0.084495,60594.0,60593.0,0.00899071]
["bitfinex-derivatives","BTCF0:USTF0",1726599641262,0.16699,60594.0,60593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599641464,0.16699,60594.0,60582.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1726599641465,0.082505,60587.0,60586.0,0.00763878]
["bitfinex-derivatives","BTCF0:USTF0",1726599641666,0.082505,60587.0,60586.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1726599642656,0.087505,60587.0,60586.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1726599642956,0.17856063,60587.0,60586.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1726599644265,0.18256063,60587.0,60586.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1726599644662,0.082508,60585.0,60584.0,0.00767556]
["bitfinex-derivatives","BTCF0:USTF0",1726599644866,0.12291553,60585.0,60584.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726599646269,0.04040753,60585.0,60584.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726599646575,0.04040753,60585.0,60582.0,0.0076617]
["bitfinex-derivatives","BTCF0:USTF0",1726599646576,0.04040784,60585.0,60582.0,0.0076617]
["bitfinex-derivatives","BTCF0:USTF0",1726599646767,0.004,60585.0,60581.0,0.11727574]
["bitfinex-derivatives","BTCF0:USTF0",1726599646968,0.0404072,60584.0,60583.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1726599647366,0.0404072,60584.0,60568.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1726599647367,0.082512,60582.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599647568,0.372523,60574.0,60573.0,0.4512829]
["bitfinex-derivatives","BTCF0:USTF0",1726599647864,1.96358705,60574.0,60573.0,0.4512829]
["bitfinex-derivatives","BTCF0:USTF0",1726599648067,1.96358705,60574.0,60573.0,0.3687599]
["bitfinex-derivatives","BTCF0:USTF0",1726599648461,1.67358705,60574.0,60573.0,0.4512839]
["bitfinex-derivatives","BTCF0:USTF0",1726599648668,1.67359801,60574.0,60573.0,0.4512839]
["bitfinex-derivatives","BTCF0:USTF0",1726599648868,1.59107501,60574.0,60573.0,0.4512839]
["bitfinex-derivatives","BTCF0:USTF0",1726599649269,0.09107501,60574.0,60573.0,0.8318079]
["bitfinex-derivatives","BTCF0:USTF0",1726599649568,0.04041311,60574.0,60573.0,0.9143319]
["bitfinex-derivatives","BTCF0:USTF0",1726599649772,0.00247644,60578.0,60577.0,0.165036]
["bitfinex-derivatives","BTCF0:USTF0",1726599649972,0.001,60585.0,60584.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726599650273,0.05156803,60585.0,60584.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726599650474,0.05064803,60585.0,60584.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726599650977,0.082505,60587.0,60586.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726599652166,0.082508,60585.0,60584.0,0.04933906]
["bitfinex-derivatives","BTCF0:USTF0",1726599652372,0.00247599,60591.0,60583.0,0.47006]
["bitfinex-derivatives","BTCF0:USTF0",1726599652373,0.082509,60584.0,60583.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726599652677,0.082509,60584.0,60581.0,0.04933906]
["bitfinex-derivatives","BTCF0:USTF0",1726599652678,0.082513,60581.0,60580.0,0.00767054]
["bitfinex-derivatives","BTCF0:USTF0",1726599652877,0.082513,60581.0,60580.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1726599653377,0.08252,60576.0,60575.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1726599656071,0.08252,60576.0,60575.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1726599656280,0.08252,60576.0,60573.0,0.36858249]
["bitfinex-derivatives","BTCF0:USTF0",1726599656281,0.082523,60574.0,60573.0,0.36858249]
["bitfinex-derivatives","BTCF0:USTF0",1726599656580,0.078523,60574.0,60573.0,0.45110649]
["bitfinex-derivatives","BTCF0:USTF0",1726599656770,0.074523,60574.0,60573.0,0.36858249]
["bitfinex-derivatives","BTCF0:USTF0",1726599657471,0.075527,60571.0,60570.0,0.00247644]
["bitfinex-derivatives","BTCF0:USTF0",1726599658079,1.568527,60571.0,60570.0,0.00247644]
["bitfinex-derivatives","BTCF0:USTF0",1726599659071,1.5,60571.0,60570.0,0.08500444]
["bitfinex-derivatives","BTCF0:USTF0",1726599659681,1.502,60571.0,60570.0,0.10300444]
["bitfinex-derivatives","BTCF0:USTF0",1726599659978,1.502,60571.0,60570.0,0.88828444]
["bitfinex-derivatives","BTCF0:USTF0",1726599660176,1.502,60571.0,60570.0,0.10300444]
["bitfinex-derivatives","BTCF0:USTF0",1726599660177,0.002,60571.0,60570.0,0.10300444]
["bitfinex-derivatives","BTCF0:USTF0",1726599660679,0.084527,60571.0,60570.0,0.10300444]
["bitfinex-derivatives","BTCF0:USTF0",1726599661288,1.584527,60571.0,60570.0,0.02047644]
["bitfinex-derivatives","BTCF0:USTF0",1726599661580,1.584527,60571.0,60570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726599661581,2.244861,60571.0,60570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726599661975,2.844861,60571.0,60570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726599662178,0.082542,60560.0,60559.0,0.00247691]
["bitfinex-derivatives","BTCF0:USTF0",1726599662380,0.733342,60560.0,60559.0,0.00247691]
["bitfinex-derivatives","BTCF0:USTF0",1726599662886,0.443342,60560.0,60559.0,0.00247691]
["bitfinex-derivatives","BTCF0:USTF0",1726599663074,0.082534,60566.0,60565.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726599663273,0.082538,60563.0,60562.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1726599663984,0.00247674,60569.0,60559.0,0.01347691]
["bitfinex-derivatives","BTCF0:USTF0",1726599664190,0.00247674,60569.0,60568.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1726599664783,0.082532,60567.0,60566.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1726599665087,0.082533,60566.0,60565.0,0.093535]
["bitfinex-derivatives","BTCF0:USTF0",1726599666088,0.082533,60566.0,60565.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1726599666482,0.082533,60566.0,60565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726599666974,0.082536,60564.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599667788,0.082538,60563.0,60562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726599667988,0.082538,60563.0,60559.0,0.08501891]
["bitfinex-derivatives","BTCF0:USTF0",1726599667989,0.082536,60564.0,60559.0,0.08501891]
["bitfinex-derivatives","BTCF0:USTF0",1726599668181,0.082542,60560.0,60559.0,0.08501891]
["bitfinex-derivatives","BTCF0:USTF0",1726599668692,0.082542,60560.0,60559.0,0.00247691]
["bitfinex-derivatives","BTCF0:USTF0",1726599668989,1.955084,60560.0,60559.0,0.00247691]
["bitfinex-derivatives","BTCF0:USTF0",1726599669783,1.582542,60560.0,60559.0,0.00247691]
["bitfinex-derivatives","BTCF0:USTF0",1726599670091,1.580542,60560.0,60559.0,0.08501991]
["bitfinex-derivatives","BTCF0:USTF0",1726599670287,1.577542,60560.0,60559.0,0.08501991]
["bitfinex-derivatives","BTCF0:USTF0",1726599670689,1.577542,60560.0,60559.0,0.08701991]
["bitfinex-derivatives","BTCF0:USTF0",1726599670690,1.501,60560.0,60559.0,0.08701991]
["bitfinex-derivatives","BTCF0:USTF0",1726599671088,1.502,60560.0,60559.0,0.09001991]
["bitfinex-derivatives","BTCF0:USTF0",1726599671294,1.584542,60560.0,60559.0,0.09001991]
["bitfinex-derivatives","BTCF0:USTF0",1726599671885,1.502,60560.0,60559.0,0.09001991]
["bitfinex-derivatives","BTCF0:USTF0",1726599672080,0.00247674,60569.0,60559.0,0.09001991]
["bitfinex-derivatives","BTCF0:USTF0",1726599672081,0.00247674,60569.0,60568.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1726599672594,1.50247674,60569.0,60568.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1726599672793,0.00247674,60569.0,60568.0,0.165062]
["bitfinex-derivatives","BTCF0:USTF0",1726599672995,0.3608,60577.0,60568.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1726599673184,0.3608,60577.0,60576.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1726599673381,1.5,60577.0,60576.0,0.50906867]
["bitfinex-derivatives","BTCF0:USTF0",1726599673584,1.5,60577.0,60576.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1726599673787,1.5,60577.0,60576.0,0.81584]
["bitfinex-derivatives","BTCF0:USTF0",1726599673982,0.3608,60590.0,60576.0,0.81572388]
["bitfinex-derivatives","BTCF0:USTF0",1726599674198,0.3608,60590.0,60589.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1726599675093,1.5,60590.0,60589.0,0.443302]
["bitfinex-derivatives","BTCF0:USTF0",1726599675596,1.5,60590.0,60589.0,0.14822794]
["bitfinex-derivatives","BTCF0:USTF0",1726599676093,1.5,60590.0,60589.0,0.94634729]
["bitfinex-derivatives","BTCF0:USTF0",1726599676295,0.00247599,60591.0,60590.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1726599677200,1.5,60600.0,60597.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1726599677399,1.5,60600.0,60598.0,0.04927392]
["bitfinex-derivatives","BTCF0:USTF0",1726599677594,1.5,60600.0,60597.0,0.13176392]
["bitfinex-derivatives","BTCF0:USTF0",1726599678302,1.582488,60600.0,60597.0,0.13176392]
["bitfinex-derivatives","BTCF0:USTF0",1726599678498,1.582488,60600.0,60597.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1726599679186,1.591488,60600.0,60597.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1726599679391,1.600488,60600.0,60597.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1726599679599,0.082489,60599.0,60597.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1726599679987,1.51884,60600.0,60595.0,0.04927392]
["bitfinex-derivatives","BTCF0:USTF0",1726599680189,0.082493,60596.0,60595.0,0.04927392]
["bitfinex-derivatives","BTCF0:USTF0",1726599680493,0.082493,60597.0,60595.0,0.04927392]
["bitfinex-derivatives","BTCF0:USTF0",1726599680993,0.0404008,60596.0,60595.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1726599681295,0.082493,60597.0,60595.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1726599681802,0.082493,60597.0,60596.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1726599682000,0.082493,60597.0,60589.0,0.36872529]
["bitfinex-derivatives","BTCF0:USTF0",1726599682001,0.082499,60593.0,60592.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1726599682199,0.082494,60596.0,60595.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1726599682389,0.12289568,60596.0,60595.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1726599682588,0.082494,60596.0,60595.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1726599682787,0.007,60597.0,60595.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1726599682995,0.007,60597.0,60596.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1726599683196,0.04040138,60599.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1726599683401,0.12288937,60599.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1726599684403,0.13288937,60599.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1726599685497,0.05040137,60599.0,60598.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1726599685696,0.05040137,60599.0,60598.0,0.46294467]
["bitfinex-derivatives","BTCF0:USTF0",1726599685697,0.017,60599.0,60598.0,0.46294467]
["bitfinex-derivatives","BTCF0:USTF0",1726599686003,0.00247549,60601.0,60600.0,0.164974]
["bitfinex-derivatives","BTCF0:USTF0",1726599686498,1e-08,60601.0,60600.0,0.247461]
["bitfinex-derivatives","BTCF0:USTF0",1726599686694,1e-08,60601.0,60600.0,0.742501]
["bitfinex-derivatives","BTCF0:USTF0",1726599687204,1e-08,60601.0,60600.0,0.75096258]
["bitfinex-derivatives","BTCF0:USTF0",1726599687408,0.3608,60615.0,60614.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1726599687702,0.40119281,60615.0,60614.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1726599688091,0.082467,60615.0,60614.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1726599689497,0.082467,60615.0,60614.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726599689498,0.096467,60615.0,60614.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726599689695,0.110467,60615.0,60614.0,0.09241046]
["bitfinex-derivatives","BTCF0:USTF0",1726599690601,0.028,60615.0,60614.0,0.09241046]
["bitfinex-derivatives","BTCF0:USTF0",1726599692403,0.024,60615.0,60614.0,0.53567846]
["bitfinex-derivatives","BTCF0:USTF0",1726599692793,0.024,60615.0,60614.0,0.64947846]
["bitfinex-derivatives","BTCF0:USTF0",1726599693905,0.021,60615.0,60614.0,0.64947846]
["bitfinex-derivatives","BTCF0:USTF0",1726599694701,0.00331519,60619.0,60618.0,0.247389]
["bitfinex-derivatives","BTCF0:USTF0",1726599695006,0.00247519,60619.0,60618.0,0.537389]
["bitfinex-derivatives","BTCF0:USTF0",1726599695504,0.00247519,60619.0,60618.0,0.454926]
["bitfinex-derivatives","BTCF0:USTF0",1726599696010,0.00247519,60619.0,60618.0,0.455926]
["bitfinex-derivatives","BTCF0:USTF0",1726599696011,0.10747182,60619.0,60618.0,0.455926]
["bitfinex-derivatives","BTCF0:USTF0",1726599696208,0.11547182,60619.0,60618.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1726599696707,0.10147182,60619.0,60618.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1726599696892,0.10947182,60619.0,60618.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1726599697304,0.10947182,60619.0,60618.0,0.166926]
["bitfinex-derivatives","BTCF0:USTF0",1726599697805,0.10699663,60619.0,60618.0,0.166926]
["bitfinex-derivatives","BTCF0:USTF0",1726599698904,0.10699663,60619.0,60618.0,0.456926]
["bitfinex-derivatives","BTCF0:USTF0",1726599699301,0.10699663,60619.0,60618.0,0.539389]
["bitfinex-derivatives","BTCF0:USTF0",1726599701108,0.10699663,60619.0,60618.0,0.456926]
["bitfinex-derivatives","BTCF0:USTF0",1726599701612,0.10699663,60619.0,60618.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1726599701810,0.10699663,60619.0,60618.0,0.166926]
["bitfinex-derivatives","BTCF0:USTF0",1726599701999,0.10699663,60619.0,60618.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1726599702204,0.10699663,60619.0,60618.0,0.166926]
["bitfinex-derivatives","BTCF0:USTF0",1726599703107,0.016,60619.0,60618.0,0.166926]
["bitfinex-derivatives","BTCF0:USTF0",1726599704510,0.016,60619.0,60618.0,0.249389]
["bitfinex-derivatives","BTCF0:USTF0",1726599704702,0.1134,60635.0,60634.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1726599705909,0.1214,60635.0,60634.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1726599706310,0.1134,60635.0,60634.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726599706612,0.49384,60635.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599707018,1.99384,60635.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599707805,0.082445,60631.0,60630.0,0.00806085]
["bitfinex-derivatives","BTCF0:USTF0",1726599708013,0.082449,60628.0,60627.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1726599709326,0.082459,60622.0,60621.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1726599709518,0.082459,60621.0,60620.0,0.36892594]
["bitfinex-derivatives","BTCF0:USTF0",1726599711018,1.688559,60621.0,60620.0,0.36892594]
["bitfinex-derivatives","BTCF0:USTF0",1726599711222,1.688559,60621.0,60620.0,0.45138594]
["bitfinex-derivatives","BTCF0:USTF0",1726599711419,1.5,60621.0,60620.0,0.53484594]
["bitfinex-derivatives","BTCF0:USTF0",1726599711621,0.0024748,60626.0,60625.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1726599712124,0.0024748,60626.0,60625.0,0.443253]
["bitfinex-derivatives","BTCF0:USTF0",1726599712125,1.5024748,60626.0,60625.0,0.443253]
["bitfinex-derivatives","BTCF0:USTF0",1726599712623,0.0024748,60626.0,60625.0,0.443253]
["bitfinex-derivatives","BTCF0:USTF0",1726599712815,0.0024748,60626.0,60625.0,0.527706]
["bitfinex-derivatives","BTCF0:USTF0",1726599713217,0.3608,60634.0,60633.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1726599713418,0.3608,60634.0,60625.0,0.445253]
["bitfinex-derivatives","BTCF0:USTF0",1726599713622,0.082448,60629.0,60628.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1726599714121,0.082443,60633.0,60632.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1726599714721,1.582443,60633.0,60632.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1726599715425,1.582443,60633.0,60632.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1726599716022,1.582443,60633.0,60632.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1726599716630,1.5,60633.0,60632.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1726599717327,1.582442,60633.0,60632.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1726599718032,1.67342936,60633.0,60632.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1726599719422,1.59098736,60633.0,60632.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1726599719624,1.5909825,60633.0,60632.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1726599719840,1.5909825,60633.0,60632.0,0.445242]
["bitfinex-derivatives","BTCF0:USTF0",1726599720741,1.6734245,60633.0,60632.0,0.445242]
["bitfinex-derivatives","BTCF0:USTF0",1726599721536,1.65011712,60633.0,60632.0,0.445242]
["bitfinex-derivatives","BTCF0:USTF0",1726599721837,1.82884612,60633.0,60632.0,0.445242]
["bitfinex-derivatives","BTCF0:USTF0",1726599723132,1.5909825,60633.0,60632.0,0.445242]
["bitfinex-derivatives","BTCF0:USTF0",1726599723438,1.5909825,60633.0,60632.0,1.39493]
["bitfinex-derivatives","BTCF0:USTF0",1726599723439,1.65011507,60633.0,60632.0,1.39493]
["bitfinex-derivatives","BTCF0:USTF0",1726599723838,0.00247408,60639.0,60638.0,0.247305]
["bitfinex-derivatives","BTCF0:USTF0",1726599724032,0.117,60652.0,60651.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1726599724231,0.117,60652.0,60651.0,0.443218]
["bitfinex-derivatives","BTCF0:USTF0",1726599725136,0.08488454,60656.0,60655.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1726599725337,0.082416,60652.0,60651.0,0.443217]
["bitfinex-derivatives","BTCF0:USTF0",1726599725544,0.082416,60652.0,60651.0,0.444217]
["bitfinex-derivatives","BTCF0:USTF0",1726599726041,1.582416,60652.0,60651.0,0.444217]
["bitfinex-derivatives","BTCF0:USTF0",1726599726242,1.582416,60652.0,60651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726599726545,1.582416,60652.0,60651.0,0.3697423]
["bitfinex-derivatives","BTCF0:USTF0",1726599726854,1.5,60652.0,60651.0,0.4531603]
["bitfinex-derivatives","BTCF0:USTF0",1726599727138,1.582416,60652.0,60651.0,0.3707423]
["bitfinex-derivatives","BTCF0:USTF0",1726599727340,1.582416,60652.0,60651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726599727548,1.582416,60652.0,60651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726599728344,1.582416,60652.0,60651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726599728545,1.582416,60652.0,60651.0,0.37075195]
["bitfinex-derivatives","BTCF0:USTF0",1726599728741,1.582416,60652.0,60651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726599728951,1.664832,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599729136,0.1081,60657.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599729137,0.3608,60672.0,60651.0,1.13744]
["bitfinex-derivatives","BTCF0:USTF0",1726599729447,0.5058,60670.0,60657.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1726599729647,0.082409,60658.0,60655.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1726599729945,0.1045,60669.0,60651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726599729946,0.1045,60669.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599730137,0.082403,60663.0,60661.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1726599730440,0.1045,60669.0,60661.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1726599730641,0.0824,60664.0,60661.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1726599730840,0.082401,60663.0,60662.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1726599731148,0.1062,60670.0,60669.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1726599731838,0.00247272,60671.0,60670.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1726599732342,1.7295,60676.0,60670.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1726599732343,1.5,60676.0,60675.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1726599732541,1.5,60676.0,60675.0,0.443185]
["bitfinex-derivatives","BTCF0:USTF0",1726599732839,0.1142,60684.0,60676.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1726599733047,0.1142,60684.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599733048,0.21761486,60683.0,60675.0,0.1793861]
["bitfinex-derivatives","BTCF0:USTF0",1726599733348,1.71761486,60682.0,60675.0,0.1793861]
["bitfinex-derivatives","BTCF0:USTF0",1726599733544,0.082381,60678.0,60675.0,0.1793861]
["bitfinex-derivatives","BTCF0:USTF0",1726599733740,0.082386,60675.0,60673.0,0.03537688]
["bitfinex-derivatives","BTCF0:USTF0",1726599733942,0.21761486,60674.0,60673.0,0.03537688]
["bitfinex-derivatives","BTCF0:USTF0",1726599734139,0.09091426,60674.0,60673.0,0.03537688]
["bitfinex-derivatives","BTCF0:USTF0",1726599734544,1.59091426,60674.0,60673.0,0.03537688]
["bitfinex-derivatives","BTCF0:USTF0",1726599734849,1.7176213,60674.0,60670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599735039,0.2176213,60673.0,60670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599735236,0.09091426,60672.0,60670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599735435,0.082393,60670.0,60667.0,0.09058614]
["bitfinex-derivatives","BTCF0:USTF0",1726599735748,0.082399,60665.0,60664.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1726599736049,0.09091426,60665.0,60664.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1726599736440,1.59091426,60665.0,60664.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1726599736637,1.65000428,60665.0,60664.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1726599737047,1.65001794,60665.0,60664.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1726599737251,1.71763771,60665.0,60664.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1726599737454,1.65001794,60665.0,60664.0,1.02012]
["bitfinex-derivatives","BTCF0:USTF0",1726599737662,0.06761977,60673.0,60672.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1726599737858,0.00247227,60675.0,60672.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1726599737859,0.00247227,60675.0,60673.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726599738061,0.00247227,60675.0,60674.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1726599738560,1.50247227,60675.0,60674.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1726599739060,1.50247227,60675.0,60673.0,0.36262951]
["bitfinex-derivatives","BTCF0:USTF0",1726599739362,1.50247227,60675.0,60674.0,0.362387]
["bitfinex-derivatives","BTCF0:USTF0",1726599739556,1.50247227,60675.0,60674.0,0.363387]
["bitfinex-derivatives","BTCF0:USTF0",1726599740262,1.50247227,60675.0,60674.0,1.539214]
["bitfinex-derivatives","BTCF0:USTF0",1726599740454,1.50247227,60675.0,60674.0,0.939214]
["bitfinex-derivatives","BTCF0:USTF0",1726599740682,1.56155682,60675.0,60674.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1726599740862,1.56155682,60675.0,60674.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1726599741157,1.50247227,60675.0,60674.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1726599741561,1.50247227,60675.0,60674.0,0.363387]
["bitfinex-derivatives","BTCF0:USTF0",1726599741759,1.50247227,60675.0,60674.0,0.364387]
["bitfinex-derivatives","BTCF0:USTF0",1726599744064,1.50247227,60675.0,60674.0,0.446774]
["bitfinex-derivatives","BTCF0:USTF0",1726599744655,0.00247242,60686.0,60674.0,0.446774]
["bitfinex-derivatives","BTCF0:USTF0",1726599744656,0.00247242,60686.0,60685.0,0.164744]
["bitfinex-derivatives","BTCF0:USTF0",1726599744856,0.00247242,60686.0,60685.0,0.525544]
["bitfinex-derivatives","BTCF0:USTF0",1726599745362,0.08484242,60686.0,60685.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1726599745667,1.58484242,60686.0,60685.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1726599745859,1.58484242,60686.0,60685.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726599746056,1.50247242,60686.0,60685.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726599746463,1.50247242,60686.0,60685.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1726599748069,1.58484242,60686.0,60685.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1726599748465,1.58484242,60686.0,60685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599749561,1.58484242,60686.0,60666.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1726599749562,2.76157242,60686.0,60666.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1726599749769,0.3608,60674.0,60670.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1726599749976,0.2278,60673.0,60672.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1726599751567,0.119,60673.0,60672.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1726599752271,0.3608,60679.0,60678.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1726599753469,0.2197,60683.0,60682.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1726599755168,0.2197,60683.0,60675.0,0.44157047]
["bitfinex-derivatives","BTCF0:USTF0",1726599755169,0.39796074,60683.0,60675.0,0.44157047]
["bitfinex-derivatives","BTCF0:USTF0",1726599755371,0.39796074,60683.0,60610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726599755372,0.082386,60675.0,60674.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1726599755573,0.33577559,60675.0,60674.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1726599755872,0.33577559,60675.0,60662.0,0.362402]
["bitfinex-derivatives","BTCF0:USTF0",1726599755873,0.082391,60671.0,60670.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1726599756066,0.25967499,60671.0,60670.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1726599756262,0.3358121,60671.0,60670.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1726599756769,0.2534211,60671.0,60670.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1726599756975,0.17728399,60671.0,60670.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1726599757174,0.2534211,60671.0,60670.0,0.164784]
["bitfinex-derivatives","BTCF0:USTF0",1726599757368,0.2534211,60671.0,60670.0,0.166784]
["bitfinex-derivatives","BTCF0:USTF0",1726599757567,0.2534211,60671.0,60670.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726599758371,0.2534211,60671.0,60670.0,0.166784]
["bitfinex-derivatives","BTCF0:USTF0",1726599758568,0.2534211,60671.0,60670.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1726599758969,0.2534211,60671.0,60670.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726599759173,0.2534211,60671.0,60670.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1726599759476,0.3358121,60671.0,60670.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1726599759677,0.082392,60670.0,60669.0,0.31536712]
["bitfinex-derivatives","BTCF0:USTF0",1726599759875,0.49357599,60670.0,60669.0,0.39776012]
["bitfinex-derivatives","BTCF0:USTF0",1726599760271,1.99357599,60670.0,60669.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1726599760476,1.91118399,60670.0,60669.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1726599760876,0.17728399,60670.0,60669.0,0.164786]
["bitfinex-derivatives","BTCF0:USTF0",1726599761076,0.25341987,60670.0,60669.0,0.164786]
["bitfinex-derivatives","BTCF0:USTF0",1726599761277,0.10966687,60670.0,60669.0,0.164786]
["bitfinex-derivatives","BTCF0:USTF0",1726599761874,0.11166687,60670.0,60669.0,0.164786]
["bitfinex-derivatives","BTCF0:USTF0",1726599762076,0.11366687,60670.0,60669.0,0.164786]
["bitfinex-derivatives","BTCF0:USTF0",1726599762385,0.25541987,60670.0,60669.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1726599762776,0.25341987,60670.0,60669.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1726599763185,0.082391,60673.0,60672.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1726599763367,0.082395,60670.0,60669.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1726599765374,0.00247296,60675.0,60674.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1726599765582,0.08485896,60675.0,60674.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1726599766778,0.08685896,60675.0,60674.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1726599766974,0.16924496,60675.0,60674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599768873,0.08885896,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726599769082,0.08885896,60675.0,60674.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1726599769680,0.00647296,60675.0,60674.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1726599770279,0.18374104,60675.0,60674.0,0.04794831]
["bitfinex-derivatives","BTCF0:USTF0",1726599770586,0.26612604,60675.0,60674.0,0.04794831]
["bitfinex-derivatives","BTCF0:USTF0",1726599770781,0.26612637,60675.0,60674.0,0.04794831]
["bitfinex-derivatives","BTCF0:USTF0",1726599771177,0.26612637,60675.0,60671.0,0.07759517]
["bitfinex-derivatives","BTCF0:USTF0",1726599771178,0.082392,60672.0,60671.0,0.07759517]
["bitfinex-derivatives","BTCF0:USTF0",1726599771384,0.19205059,60672.0,60671.0,0.07759517]
["bitfinex-derivatives","BTCF0:USTF0",1726599771787,0.33579069,60672.0,60671.0,0.07759517]
["bitfinex-derivatives","BTCF0:USTF0",1726599772285,0.33879418,60672.0,60671.0,0.07759517]
["bitfinex-derivatives","BTCF0:USTF0",1726599772681,0.34079418,60672.0,60671.0,0.07759517]
["bitfinex-derivatives","BTCF0:USTF0",1726599773080,0.70159418,60672.0,60671.0,0.07759517]
["bitfinex-derivatives","BTCF0:USTF0",1726599773274,0.70159418,60672.0,60665.0,0.00836542]
["bitfinex-derivatives","BTCF0:USTF0",1726599773275,0.082397,60667.0,60652.0,0.54731608]
["bitfinex-derivatives","BTCF0:USTF0",1726599773480,0.082408,60658.0,60656.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1726599773682,0.082416,60652.0,60651.0,0.443218]
["bitfinex-derivatives","BTCF0:USTF0",1726599773892,0.1772719,60652.0,60646.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1726599774092,0.1772719,60651.0,60650.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1726599774589,0.082423,60647.0,60646.0,0.20972439]
["bitfinex-derivatives","BTCF0:USTF0",1726599774888,0.2496949,60647.0,60646.0,0.20972439]
["bitfinex-derivatives","BTCF0:USTF0",1726599775089,0.33582518,60647.0,60646.0,0.09062439]
["bitfinex-derivatives","BTCF0:USTF0",1726599775294,0.33582518,60647.0,60630.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1726599775295,0.06843,60642.0,60641.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726599775483,0.5052792,60642.0,60641.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726599775679,0.4952792,60642.0,60641.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726599775885,0.4368492,60642.0,60641.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726599776191,0.4228492,60642.0,60641.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726599776386,0.4228492,60642.0,60641.0,0.096431]
["bitfinex-derivatives","BTCF0:USTF0",1726599776387,0.10966208,60642.0,60641.0,0.096431]
["bitfinex-derivatives","BTCF0:USTF0",1726599776787,0.10966208,60642.0,60641.0,0.386431]
["bitfinex-derivatives","BTCF0:USTF0",1726599777180,0.10966208,60642.0,60641.0,0.372431]
["bitfinex-derivatives","BTCF0:USTF0",1726599777385,0.10966208,60642.0,60641.0,0.386431]
["bitfinex-derivatives","BTCF0:USTF0",1726599777587,0.10966208,60642.0,60641.0,0.096431]
["bitfinex-derivatives","BTCF0:USTF0",1726599778201,0.001,60642.0,60641.0,0.096431]
["bitfinex-derivatives","BTCF0:USTF0",1726599780198,0.44423,60642.0,60641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726599780499,0.44423,60642.0,60628.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1726599780501,0.082439,60636.0,60624.0,0.33529079]
["bitfinex-derivatives","BTCF0:USTF0",1726599780684,0.082452,60626.0,60625.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1726599781090,1.582452,60626.0,60625.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1726599781299,0.082458,60622.0,60621.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1726599781505,0.082461,60619.0,60618.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1726599781791,0.29,60619.0,60608.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1726599781996,0.29,60619.0,60600.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726599781997,0.3608,60621.0,60611.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726599782192,0.00247452,60623.0,60616.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726599782595,0.00247452,60623.0,60622.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1726599783500,0.082458,60622.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599783802,0.3608,60620.0,60616.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726599784093,0.082468,60614.0,60612.0,0.45162242]
["bitfinex-derivatives","BTCF0:USTF0",1726599784299,0.082469,60613.0,60612.0,0.00835142]
["bitfinex-derivatives","BTCF0:USTF0",1726599784591,0.3608,60615.0,60608.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1726599784791,0.3608,60615.0,60601.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726599784792,0.29,60614.0,60603.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1726599785006,0.3608,60607.0,60603.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1726599785193,0.3608,60607.0,60602.0,0.0080286]
["bitfinex-derivatives","BTCF0:USTF0",1726599785194,0.30302897,60607.0,60602.0,0.0080286]
["bitfinex-derivatives","BTCF0:USTF0",1726599785391,0.30302897,60607.0,60603.0,0.06540898]
["bitfinex-derivatives","BTCF0:USTF0",1726599785392,0.06903472,60606.0,60603.0,0.06540898]
["bitfinex-derivatives","BTCF0:USTF0",1726599785705,0.06903472,60606.0,60605.0,0.04905762]
["bitfinex-derivatives","BTCF0:USTF0",1726599785891,0.06903472,60606.0,60603.0,0.04905762]
["bitfinex-derivatives","BTCF0:USTF0",1726599785892,0.18233472,60606.0,60603.0,0.04905762]
["bitfinex-derivatives","BTCF0:USTF0",1726599786102,0.18233472,60606.0,60597.0,0.09064437]
["bitfinex-derivatives","BTCF0:USTF0",1726599786103,0.082486,60601.0,60599.0,0.06540898]
["bitfinex-derivatives","BTCF0:USTF0",1726599786290,0.082487,60600.0,60598.0,0.06540898]
["bitfinex-derivatives","BTCF0:USTF0",1726599786885,0.18233472,60606.0,60598.0,0.14789898]
["bitfinex-derivatives","BTCF0:USTF0",1726599787088,0.18233472,60606.0,60601.0,0.0489924]
["bitfinex-derivatives","BTCF0:USTF0",1726599787300,0.24625794,60607.0,60606.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1726599787596,0.24625794,60607.0,60601.0,0.0489924]
["bitfinex-derivatives","BTCF0:USTF0",1726599787794,0.08249,60598.0,60597.0,0.0489924]
["bitfinex-derivatives","BTCF0:USTF0",1726599788000,0.37249,60598.0,60597.0,0.0489924]
["bitfinex-derivatives","BTCF0:USTF0",1726599788194,0.37249,60598.0,60590.0,0.0489924]
["bitfinex-derivatives","BTCF0:USTF0",1726599788195,1.46757,60598.0,60590.0,0.0489924]
["bitfinex-derivatives","BTCF0:USTF0",1726599788496,0.082501,60590.0,60589.0,0.04888687]
["bitfinex-derivatives","BTCF0:USTF0",1726599788904,1.50092,60591.0,60587.0,0.00827336]
["bitfinex-derivatives","BTCF0:USTF0",1726599789195,1.5,60591.0,60590.0,0.13138854]
["bitfinex-derivatives","BTCF0:USTF0",1726599789399,1.5,60591.0,60590.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1726599790103,0.082502,60589.0,60587.0,0.0488397]
["bitfinex-derivatives","BTCF0:USTF0",1726599790403,1.86264,60591.0,60587.0,0.0488397]
["bitfinex-derivatives","BTCF0:USTF0",1726599790701,1.8618,60591.0,60590.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1726599790999,1.944299,60591.0,60590.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1726599791301,1.8618,60591.0,60587.0,0.0488397]
["bitfinex-derivatives","BTCF0:USTF0",1726599791489,1.8618,60591.0,60590.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1726599791687,1.8618,60591.0,60587.0,0.0488397]
["bitfinex-derivatives","BTCF0:USTF0",1726599791889,1.8618,60591.0,60586.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1726599791890,0.082505,60587.0,60586.0,0.1313457]
["bitfinex-derivatives","BTCF0:USTF0",1726599792293,0.082505,60587.0,60582.0,0.0737067]
["bitfinex-derivatives","BTCF0:USTF0",1726599792294,0.082505,60587.0,60583.0,0.06540898]
["bitfinex-derivatives","BTCF0:USTF0",1726599793304,0.001,60587.0,60586.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1726599793690,0.001,60587.0,60586.0,0.525812]
["bitfinex-derivatives","BTCF0:USTF0",1726599793891,0.00431594,60591.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599794106,0.00347594,60591.0,60590.0,0.13121047]
["bitfinex-derivatives","BTCF0:USTF0",1726599794290,0.00347594,60591.0,60590.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1726599794598,0.00347594,60591.0,60590.0,0.0487016]
["bitfinex-derivatives","BTCF0:USTF0",1726599794599,0.08497494,60591.0,60590.0,0.0487016]
["bitfinex-derivatives","BTCF0:USTF0",1726599794793,1.86327594,60591.0,60587.0,0.0487016]
["bitfinex-derivatives","BTCF0:USTF0",1726599794999,0.082503,60588.0,60587.0,0.0487016]
["bitfinex-derivatives","BTCF0:USTF0",1726599795296,0.165006,60588.0,60587.0,0.0487016]
["bitfinex-derivatives","BTCF0:USTF0",1726599795490,0.082505,60587.0,60586.0,0.0487016]
["bitfinex-derivatives","BTCF0:USTF0",1726599795687,0.082505,60587.0,60585.0,0.0487016]
["bitfinex-derivatives","BTCF0:USTF0",1726599795688,0.082506,60586.0,60585.0,0.0487016]
["bitfinex-derivatives","BTCF0:USTF0",1726599795897,0.082509,60584.0,60583.0,0.0487016]
["bitfinex-derivatives","BTCF0:USTF0",1726599796092,0.08251,60583.0,60581.0,0.09092135]
["bitfinex-derivatives","BTCF0:USTF0",1726599796298,0.2312,60586.0,60581.0,0.07335431]
["bitfinex-derivatives","BTCF0:USTF0",1726599796599,0.002,60588.0,60587.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1726599796903,0.002,60588.0,60587.0,0.13120331]
["bitfinex-derivatives","BTCF0:USTF0",1726599797206,0.002,60588.0,60587.0,0.04869308]
["bitfinex-derivatives","BTCF0:USTF0",1726599797207,0.292,60588.0,60587.0,0.04869308]
["bitfinex-derivatives","BTCF0:USTF0",1726599797390,0.082506,60586.0,60585.0,0.04869308]
["bitfinex-derivatives","BTCF0:USTF0",1726599797590,0.3608,60586.0,60582.0,0.06494596]
["bitfinex-derivatives","BTCF0:USTF0",1726599797805,0.29,60583.0,60582.0,0.04870726]
["bitfinex-derivatives","BTCF0:USTF0",1726599798504,0.29,60583.0,60580.0,0.09064279]
["bitfinex-derivatives","BTCF0:USTF0",1726599798505,0.082513,60581.0,60580.0,0.09064279]
["bitfinex-derivatives","BTCF0:USTF0",1726599799705,0.083513,60581.0,60580.0,0.09064279]
["bitfinex-derivatives","BTCF0:USTF0",1726599799999,0.00094646,60581.0,60580.0,0.09064279]
["bitfinex-derivatives","BTCF0:USTF0",1726599800200,0.082513,60581.0,60580.0,0.17182155]
["bitfinex-derivatives","BTCF0:USTF0",1726599800400,0.082513,60581.0,60580.0,0.29766074]
["bitfinex-derivatives","BTCF0:USTF0",1726599801205,0.082513,60581.0,60580.0,0.29766071]
["bitfinex-derivatives","BTCF0:USTF0",1726599801400,0.3354,60583.0,60582.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1726599801595,0.082509,60585.0,60584.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726599801791,0.082509,60585.0,60584.0,0.16383364]
["bitfinex-derivatives","BTCF0:USTF0",1726599802195,0.443306,60586.0,60585.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1726599802501,0.443306,60586.0,60585.0,0.30566618]
["bitfinex-derivatives","BTCF0:USTF0",1726599802704,0.443306,60586.0,60585.0,0.20825166]
["bitfinex-derivatives","BTCF0:USTF0",1726599802896,0.082506,60586.0,60585.0,0.20825166]
["bitfinex-derivatives","BTCF0:USTF0",1726599803093,0.082506,60586.0,60585.0,0.20824905]
["bitfinex-derivatives","BTCF0:USTF0",1726599803399,0.001,60586.0,60585.0,0.36129557]
["bitfinex-derivatives","BTCF0:USTF0",1726599803802,0.1092,60592.0,60585.0,0.27878757]
["bitfinex-derivatives","BTCF0:USTF0",1726599803998,0.082504,60589.0,60588.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1726599804199,0.082504,60589.0,60588.0,0.20824305]
["bitfinex-derivatives","BTCF0:USTF0",1726599804799,1.582504,60589.0,60588.0,0.36128976]
["bitfinex-derivatives","BTCF0:USTF0",1726599804999,1.582504,60589.0,60588.0,0.36128742]
["bitfinex-derivatives","BTCF0:USTF0",1726599805400,1.5,60589.0,60588.0,0.36128742]
["bitfinex-derivatives","BTCF0:USTF0",1726599805805,1.501,60589.0,60588.0,0.36959097]
["bitfinex-derivatives","BTCF0:USTF0",1726599806402,1.502,60589.0,60588.0,0.36959097]
["bitfinex-derivatives","BTCF0:USTF0",1726599806596,0.1117,60597.0,60596.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1726599806807,0.00247545,60602.0,60601.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1726599807005,0.00247545,60602.0,60601.0,0.55124305]
["bitfinex-derivatives","BTCF0:USTF0",1726599807202,1.50247545,60602.0,60601.0,0.55124305]
["bitfinex-derivatives","BTCF0:USTF0",1726599807407,1.50247545,60602.0,60601.0,1.10063227]
["bitfinex-derivatives","BTCF0:USTF0",1726599807716,1.50247545,60602.0,60601.0,1.39070516]
["bitfinex-derivatives","BTCF0:USTF0",1726599808006,1.50247545,60602.0,60601.0,1.11818613]
["bitfinex-derivatives","BTCF0:USTF0",1726599808210,1.50847545,60602.0,60601.0,1.11818613]
["bitfinex-derivatives","BTCF0:USTF0",1726599808397,0.09095945,60602.0,60601.0,1.11818613]
["bitfinex-derivatives","BTCF0:USTF0",1726599809108,1.59095945,60602.0,60601.0,0.82811877]
["bitfinex-derivatives","BTCF0:USTF0",1726599809309,2.08599945,60602.0,60601.0,0.67493779]
["bitfinex-derivatives","BTCF0:USTF0",1726599809502,2.20289945,60602.0,60601.0,0.67493779]
["bitfinex-derivatives","BTCF0:USTF0",1726599809709,2.20789945,60602.0,60601.0,0.45896506]
["bitfinex-derivatives","BTCF0:USTF0",1726599809911,1.79534345,60602.0,60601.0,0.59012825]
["bitfinex-derivatives","BTCF0:USTF0",1726599810302,3.16869945,60602.0,60593.0,0.11479226]
["bitfinex-derivatives","BTCF0:USTF0",1726599810509,0.082501,60590.0,60589.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1726599810706,0.082503,60588.0,60587.0,0.00811889]
["bitfinex-derivatives","BTCF0:USTF0",1726599810905,0.082503,60588.0,60584.0,0.13119623]
["bitfinex-derivatives","BTCF0:USTF0",1726599811106,0.082508,60585.0,60583.0,0.49479623]
["bitfinex-derivatives","BTCF0:USTF0",1726599811301,0.372508,60585.0,60584.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726599811501,0.082508,60585.0,60584.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726599811707,1.50084,60587.0,60586.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1726599812000,0.0024758,60592.0,60591.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726599812202,0.0024758,60592.0,60591.0,0.29015698]
["bitfinex-derivatives","BTCF0:USTF0",1726599812603,0.0024758,60592.0,60591.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726599812806,0.0024758,60592.0,60591.0,0.29012399]
["bitfinex-derivatives","BTCF0:USTF0",1726599813207,1.5024758,60592.0,60591.0,0.37262299]
["bitfinex-derivatives","BTCF0:USTF0",1726599813506,0.0024758,60592.0,60591.0,0.45512199]
["bitfinex-derivatives","BTCF0:USTF0",1726599813706,0.00247545,60602.0,60601.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1726599814111,1.50247545,60602.0,60601.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1726599814415,0.082487,60600.0,60599.0,0.21395693]
["bitfinex-derivatives","BTCF0:USTF0",1726599815111,0.082487,60600.0,60599.0,0.21405812]
["bitfinex-derivatives","BTCF0:USTF0",1726599815308,0.082487,60600.0,60599.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1726599815817,0.093487,60600.0,60599.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1726599816014,0.102487,60600.0,60599.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1726599816315,1.602487,60600.0,60599.0,0.21405753]
["bitfinex-derivatives","BTCF0:USTF0",1726599816518,1.602487,60600.0,60599.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1726599817019,1.602487,60600.0,60599.0,0.443288]
["bitfinex-derivatives","BTCF0:USTF0",1726599817406,1.602487,60600.0,60599.0,0.45149758]
["bitfinex-derivatives","BTCF0:USTF0",1726599817814,1.684974,60600.0,60599.0,0.00820958]
["bitfinex-derivatives","BTCF0:USTF0",1726599818015,0.082494,60595.0,60594.0,0.16420465]
["bitfinex-derivatives","BTCF0:USTF0",1726599818315,0.08249,60598.0,60588.0,0.17960005]
["bitfinex-derivatives","BTCF0:USTF0",1726599818316,0.082497,60593.0,60592.0,0.14805962]
["bitfinex-derivatives","BTCF0:USTF0",1726599818518,0.082497,60593.0,60592.0,0.38798824]
["bitfinex-derivatives","BTCF0:USTF0",1726599818716,0.164994,60593.0,60592.0,0.38798824]
["bitfinex-derivatives","BTCF0:USTF0",1726599818917,0.660114,60593.0,60592.0,0.3119592]
["bitfinex-derivatives","BTCF0:USTF0",1726599819420,0.165004,60589.0,60588.0,0.14805962]
["bitfinex-derivatives","BTCF0:USTF0",1726599819616,0.082506,60586.0,60585.0,0.14805962]
["bitfinex-derivatives","BTCF0:USTF0",1726599819817,0.165012,60586.0,60585.0,0.53609034]
["bitfinex-derivatives","BTCF0:USTF0",1726599820120,1.260172,60586.0,60585.0,0.13429945]
["bitfinex-derivatives","BTCF0:USTF0",1726599820320,1.260172,60586.0,60585.0,0.15572644]
["bitfinex-derivatives","BTCF0:USTF0",1726599820518,0.082509,60584.0,60582.0,0.13163813]
["bitfinex-derivatives","BTCF0:USTF0",1726599820818,0.165028,60580.0,60579.0,0.14805962]
["bitfinex-derivatives","BTCF0:USTF0",1726599821009,0.758,60583.0,60579.0,0.13162357]
["bitfinex-derivatives","BTCF0:USTF0",1726599821214,0.758,60583.0,60572.0,0.16420465]
["bitfinex-derivatives","BTCF0:USTF0",1726599821215,0.08252,60576.0,60572.0,0.11513892]
["bitfinex-derivatives","BTCF0:USTF0",1726599821513,0.08252,60576.0,60568.0,0.17960005]
["bitfinex-derivatives","BTCF0:USTF0",1726599821514,0.082528,60570.0,60568.0,0.11513892]
["bitfinex-derivatives","BTCF0:USTF0",1726599821712,0.082522,60575.0,60570.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1726599822016,0.082522,60575.0,60572.0,0.11513892]
["bitfinex-derivatives","BTCF0:USTF0",1726599822231,0.291,60580.0,60573.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1726599822414,0.082519,60577.0,60573.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1726599822614,0.001,60576.0,60573.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1726599823227,0.001,60575.0,60573.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1726599823435,1.5,60574.0,60573.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1726599824029,0.002,60576.0,60575.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726599824237,0.002,60576.0,60575.0,0.21401946]
["bitfinex-derivatives","BTCF0:USTF0",1726599824436,0.002,60576.0,60575.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726599825030,1.502,60576.0,60575.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726599825229,0.082513,60581.0,60575.0,0.13148409]
["bitfinex-derivatives","BTCF0:USTF0",1726599825429,0.082513,60581.0,60573.0,0.00807504]
["bitfinex-derivatives","BTCF0:USTF0",1726599825430,0.082513,60581.0,60578.0,0.11504863]
["bitfinex-derivatives","BTCF0:USTF0",1726599825635,0.082513,60581.0,60579.0,0.12575627]
["bitfinex-derivatives","BTCF0:USTF0",1726599825832,0.082513,60581.0,60580.0,0.12575627]
["bitfinex-derivatives","BTCF0:USTF0",1726599826232,1.582513,60581.0,60580.0,0.12575627]
["bitfinex-derivatives","BTCF0:USTF0",1726599826432,2.233313,60581.0,60580.0,0.12575627]
["bitfinex-derivatives","BTCF0:USTF0",1726599826637,2.234313,60581.0,60580.0,0.12575627]
["bitfinex-derivatives","BTCF0:USTF0",1726599827036,0.082516,60579.0,60577.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1726599827233,0.082516,60579.0,60578.0,0.12575879]
["bitfinex-derivatives","BTCF0:USTF0",1726599827439,0.082516,60579.0,60578.0,0.20827579]
["bitfinex-derivatives","BTCF0:USTF0",1726599827935,1.86364,60581.0,60580.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1726599828133,1.8628,60581.0,60580.0,0.20827279]
["bitfinex-derivatives","BTCF0:USTF0",1726599828539,1.945313,60581.0,60580.0,0.12575879]
["bitfinex-derivatives","BTCF0:USTF0",1726599829130,1.944313,60581.0,60580.0,0.13405745]
["bitfinex-derivatives","BTCF0:USTF0",1726599829338,1.944313,60581.0,60580.0,0.22434062]
["bitfinex-derivatives","BTCF0:USTF0",1726599829535,1.944313,60581.0,60580.0,0.30685462]
["bitfinex-derivatives","BTCF0:USTF0",1726599829933,1.945313,60581.0,60580.0,0.30685462]
["bitfinex-derivatives","BTCF0:USTF0",1726599830132,1.944313,60581.0,60580.0,0.30685462]
["bitfinex-derivatives","BTCF0:USTF0",1726599830327,0.734313,60581.0,60580.0,0.12575879]
["bitfinex-derivatives","BTCF0:USTF0",1726599830532,0.444313,60581.0,60580.0,0.20827279]
["bitfinex-derivatives","BTCF0:USTF0",1726599830727,0.445313,60581.0,60580.0,0.20827279]
["bitfinex-derivatives","BTCF0:USTF0",1726599831234,1.945313,60581.0,60580.0,0.20827279]
["bitfinex-derivatives","BTCF0:USTF0",1726599831937,1.945313,60581.0,60580.0,0.20826729]
["bitfinex-derivatives","BTCF0:USTF0",1726599831938,1.502,60581.0,60580.0,0.20826729]
["bitfinex-derivatives","BTCF0:USTF0",1726599832133,1.502,60581.0,60580.0,0.12575329]
["bitfinex-derivatives","BTCF0:USTF0",1726599832340,1.502,60581.0,60580.0,0.1257526]
["bitfinex-derivatives","BTCF0:USTF0",1726599833038,1.584513,60581.0,60580.0,0.1257526]
["bitfinex-derivatives","BTCF0:USTF0",1726599833343,1.584513,60581.0,60577.0,0.00814403]
["bitfinex-derivatives","BTCF0:USTF0",1726599833344,1.584513,60581.0,60579.0,0.08213719]
["bitfinex-derivatives","BTCF0:USTF0",1726599833640,1.584513,60581.0,60577.0,0.00814403]
["bitfinex-derivatives","BTCF0:USTF0",1726599833641,0.082517,60578.0,60577.0,0.08213719]
["bitfinex-derivatives","BTCF0:USTF0",1726599833842,1.584513,60581.0,60577.0,0.08213719]
["bitfinex-derivatives","BTCF0:USTF0",1726599834137,1.584513,60581.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599834138,1.584513,60581.0,60578.0,0.20789581]
["bitfinex-derivatives","BTCF0:USTF0",1726599834338,1.667027,60581.0,60577.0,0.08213719]
["bitfinex-derivatives","BTCF0:USTF0",1726599834538,1.584513,60581.0,60577.0,0.08213719]
["bitfinex-derivatives","BTCF0:USTF0",1726599834738,1.502,60581.0,60577.0,0.08213719]
["bitfinex-derivatives","BTCF0:USTF0",1726599834938,0.082517,60578.0,60577.0,0.08213719]
["bitfinex-derivatives","BTCF0:USTF0",1726599835142,0.082517,60578.0,60576.0,0.08213719]
["bitfinex-derivatives","BTCF0:USTF0",1726599835445,0.082517,60579.0,60575.0,0.08213719]
["bitfinex-derivatives","BTCF0:USTF0",1726599835737,0.083517,60578.0,60575.0,0.08213719]
["bitfinex-derivatives","BTCF0:USTF0",1726599835937,0.083517,60578.0,60576.0,0.08213719]
["bitfinex-derivatives","BTCF0:USTF0",1726599835938,0.001,60578.0,60576.0,0.08213719]
["bitfinex-derivatives","BTCF0:USTF0",1726599836134,0.002,60578.0,60576.0,0.08213719]
["bitfinex-derivatives","BTCF0:USTF0",1726599836531,0.082518,60577.0,60576.0,0.08213719]
["bitfinex-derivatives","BTCF0:USTF0",1726599836734,0.08252,60576.0,60575.0,0.08213719]
["bitfinex-derivatives","BTCF0:USTF0",1726599836940,0.08252,60576.0,60575.0,0.2078944]
["bitfinex-derivatives","BTCF0:USTF0",1726599837451,0.002,60578.0,60574.0,0.08213719]
["bitfinex-derivatives","BTCF0:USTF0",1726599837639,0.08252,60576.0,60574.0,0.08213719]
["bitfinex-derivatives","BTCF0:USTF0",1726599838337,0.001,60576.0,60574.0,0.08213719]
["bitfinex-derivatives","BTCF0:USTF0",1726599838739,0.08352,60576.0,60574.0,0.08213719]
["bitfinex-derivatives","BTCF0:USTF0",1726599839243,0.001,60576.0,60574.0,0.08213719]
["bitfinex-derivatives","BTCF0:USTF0",1726599839444,0.082521,60575.0,60574.0,0.08213719]
["bitfinex-derivatives","BTCF0:USTF0",1726599839946,0.165042,60575.0,60574.0,0.20789521]
["bitfinex-derivatives","BTCF0:USTF0",1726599840252,0.165042,60575.0,60565.0,0.08220884]
["bitfinex-derivatives","BTCF0:USTF0",1726599840253,0.165062,60568.0,60565.0,0.08220884]
["bitfinex-derivatives","BTCF0:USTF0",1726599840438,0.082543,60559.0,60558.0,0.06578194]
["bitfinex-derivatives","BTCF0:USTF0",1726599840749,2.0508,60559.0,60556.0,0.04934509]
["bitfinex-derivatives","BTCF0:USTF0",1726599840940,2.0508,60559.0,60556.0,0.04934372]
["bitfinex-derivatives","BTCF0:USTF0",1726599841136,2.0508,60559.0,60555.0,0.04934372]
["bitfinex-derivatives","BTCF0:USTF0",1726599841449,2.0508,60559.0,60542.0,0.36888213]
["bitfinex-derivatives","BTCF0:USTF0",1726599841450,0.082551,60553.0,60552.0,0.04934372]
["bitfinex-derivatives","BTCF0:USTF0",1726599841643,0.082554,60551.0,60548.0,0.06578194]
["bitfinex-derivatives","BTCF0:USTF0",1726599842036,0.00247752,60555.0,60549.0,0.06578194]
["bitfinex-derivatives","BTCF0:USTF0",1726599842238,0.08255,60554.0,60553.0,0.04929619]
["bitfinex-derivatives","BTCF0:USTF0",1726599842554,0.001,60553.0,60551.0,0.04929619]
["bitfinex-derivatives","BTCF0:USTF0",1726599842846,0.082553,60552.0,60551.0,0.04929619]
["bitfinex-derivatives","BTCF0:USTF0",1726599843243,0.165106,60552.0,60551.0,0.04929619]
["bitfinex-derivatives","BTCF0:USTF0",1726599843542,0.001,60553.0,60548.0,0.05745553]
["bitfinex-derivatives","BTCF0:USTF0",1726599843543,0.165114,60549.0,60548.0,0.05745553]
["bitfinex-derivatives","BTCF0:USTF0",1726599843743,0.165114,60549.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599843744,0.082558,60548.0,60543.0,0.06572837]
["bitfinex-derivatives","BTCF0:USTF0",1726599844046,0.082558,60548.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599844047,0.082565,60543.0,60542.0,0.43462011]
["bitfinex-derivatives","BTCF0:USTF0",1726599844247,0.52593,60543.0,60542.0,0.00809174]
["bitfinex-derivatives","BTCF0:USTF0",1726599844443,0.165138,60540.0,60539.0,0.04926297]
["bitfinex-derivatives","BTCF0:USTF0",1726599844638,0.29,60540.0,60536.0,0.04926297]
["bitfinex-derivatives","BTCF0:USTF0",1726599844843,0.082572,60538.0,60537.0,0.04922646]
["bitfinex-derivatives","BTCF0:USTF0",1726599845041,2.811504,60538.0,60537.0,0.04922646]
["bitfinex-derivatives","BTCF0:USTF0",1726599845247,3.24636,60538.0,60534.0,0.0573256]
["bitfinex-derivatives","BTCF0:USTF0",1726599845442,0.08258,60532.0,60531.0,0.04922646]
["bitfinex-derivatives","BTCF0:USTF0",1726599845641,0.08258,60532.0,60530.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726599845642,0.165162,60531.0,60530.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726599845946,1.260762,60531.0,60530.0,0.0906798]
["bitfinex-derivatives","BTCF0:USTF0",1726599846146,1.260762,60531.0,60530.0,0.0081098]
["bitfinex-derivatives","BTCF0:USTF0",1726599846340,0.082588,60526.0,60525.0,0.04922646]
["bitfinex-derivatives","BTCF0:USTF0",1726599846540,0.29,60526.0,60524.0,0.04922646]
["bitfinex-derivatives","BTCF0:USTF0",1726599846847,0.372588,60526.0,60525.0,0.04922646]
["bitfinex-derivatives","BTCF0:USTF0",1726599847046,0.082589,60525.0,60524.0,0.04922646]
["bitfinex-derivatives","BTCF0:USTF0",1726599847251,0.29,60526.0,60522.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726599847252,0.082592,60524.0,60522.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726599847644,0.082592,60523.0,60522.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726599848150,0.001,60525.0,60522.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726599848455,1.5,60523.0,60522.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726599848845,0.001,60523.0,60522.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726599849935,1.501,60523.0,60522.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726599850148,1.502,60523.0,60522.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726599850948,1.501,60523.0,60522.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726599851541,1.502,60523.0,60522.0,0.165163]
["bitfinex-derivatives","BTCF0:USTF0",1726599851941,1.502,60523.0,60522.0,0.23089137]
["bitfinex-derivatives","BTCF0:USTF0",1726599852140,1.502,60523.0,60522.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726599853235,0.002,60523.0,60522.0,0.165163]
["bitfinex-derivatives","BTCF0:USTF0",1726599853645,0.00247858,60530.0,60529.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726599853847,0.00247809,60542.0,60538.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1726599854049,0.00247809,60542.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599854249,0.29,60540.0,60534.0,0.13157772]
["bitfinex-derivatives","BTCF0:USTF0",1726599854941,0.29,60540.0,60534.0,0.04900172]
["bitfinex-derivatives","BTCF0:USTF0",1726599855147,1.50096001,60541.0,60533.0,0.04900172]
["bitfinex-derivatives","BTCF0:USTF0",1726599855148,0.29,60535.0,60533.0,0.04900172]
["bitfinex-derivatives","BTCF0:USTF0",1726599855345,0.29,60535.0,60534.0,0.04900172]
["bitfinex-derivatives","BTCF0:USTF0",1726599855547,0.29,60535.0,60533.0,0.04900172]
["bitfinex-derivatives","BTCF0:USTF0",1726599855845,1.5,60534.0,60533.0,0.13157972]
["bitfinex-derivatives","BTCF0:USTF0",1726599856050,1.5,60534.0,60533.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726599856743,1.5,60534.0,60530.0,0.23524056]
["bitfinex-derivatives","BTCF0:USTF0",1726599858244,1.501,60534.0,60533.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726599858847,1.502,60534.0,60533.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726599859241,0.00247809,60542.0,60534.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1726599859444,0.00247809,60542.0,60541.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726599859646,0.00247809,60542.0,60541.0,0.13160624]
["bitfinex-derivatives","BTCF0:USTF0",1726599860241,1.50247809,60542.0,60541.0,0.13162305]
["bitfinex-derivatives","BTCF0:USTF0",1726599860442,1.50247809,60542.0,60541.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726599861258,1.50247809,60542.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599861454,1.50347809,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599861952,1.58704409,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726599862449,1.58704409,60542.0,60540.0,0.36850866]
["bitfinex-derivatives","BTCF0:USTF0",1726599862950,0.578088,60541.0,60523.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1726599863158,0.37258,60532.0,60531.0,0.36740437]
["bitfinex-derivatives","BTCF0:USTF0",1726599863452,0.29,60532.0,60531.0,0.36740437]
["bitfinex-derivatives","BTCF0:USTF0",1726599863653,1.79,60532.0,60531.0,0.36740437]
["bitfinex-derivatives","BTCF0:USTF0",1726599863848,1.87258,60532.0,60531.0,0.36740437]
["bitfinex-derivatives","BTCF0:USTF0",1726599864153,1.8953,60532.0,60531.0,0.36740437]
["bitfinex-derivatives","BTCF0:USTF0",1726599864343,1.79,60532.0,60531.0,0.36740437]
["bitfinex-derivatives","BTCF0:USTF0",1726599864861,1.5,60532.0,60531.0,0.44998537]
["bitfinex-derivatives","BTCF0:USTF0",1726599865040,1.501,60532.0,60531.0,0.44998537]
["bitfinex-derivatives","BTCF0:USTF0",1726599865651,1.502,60532.0,60531.0,0.44998537]
["bitfinex-derivatives","BTCF0:USTF0",1726599866756,1.792,60532.0,60531.0,0.44998537]
["bitfinex-derivatives","BTCF0:USTF0",1726599867948,1.502,60532.0,60531.0,0.44998537]
["bitfinex-derivatives","BTCF0:USTF0",1726599868454,1.502,60532.0,60531.0,0.53256637]
["bitfinex-derivatives","BTCF0:USTF0",1726599868759,1.502,60532.0,60531.0,0.61514737]
["bitfinex-derivatives","BTCF0:USTF0",1726599868957,1.502,60532.0,60531.0,2.07154737]
["bitfinex-derivatives","BTCF0:USTF0",1726599869146,1.502,60532.0,60531.0,2.3505423]
["bitfinex-derivatives","BTCF0:USTF0",1726599869147,1.3113,60532.0,60531.0,2.3505423]
["bitfinex-derivatives","BTCF0:USTF0",1726599869343,0.00247809,60542.0,60541.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726599869857,0.00247809,60542.0,60541.0,0.165136]
["bitfinex-derivatives","BTCF0:USTF0",1726599870057,1.50247809,60542.0,60541.0,0.247704]
["bitfinex-derivatives","BTCF0:USTF0",1726599870363,1.50247809,60542.0,60541.0,0.766736]
["bitfinex-derivatives","BTCF0:USTF0",1726599871258,1.50447809,60542.0,60541.0,0.767736]
["bitfinex-derivatives","BTCF0:USTF0",1726599871664,1.50447809,60542.0,60541.0,0.89355677]
["bitfinex-derivatives","BTCF0:USTF0",1726599871858,1.50447809,60542.0,60541.0,2.07841799]
["bitfinex-derivatives","BTCF0:USTF0",1726599871859,1.502,60542.0,60541.0,2.07841799]
["bitfinex-derivatives","BTCF0:USTF0",1726599872451,0.3608,60551.0,60550.0,0.16511]
["bitfinex-derivatives","BTCF0:USTF0",1726599873459,1.8608,60551.0,60550.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726599874355,1.8618,60551.0,60550.0,0.15037578]
["bitfinex-derivatives","BTCF0:USTF0",1726599874670,1.8618,60551.0,60550.0,0.15711579]
["bitfinex-derivatives","BTCF0:USTF0",1726599874856,1.8628,60551.0,60550.0,0.15711579]
["bitfinex-derivatives","BTCF0:USTF0",1726599875266,1.8628,60551.0,60550.0,0.09129501]
["bitfinex-derivatives","BTCF0:USTF0",1726599875459,1.8628,60551.0,60550.0,0.17385001]
["bitfinex-derivatives","BTCF0:USTF0",1726599875460,1.502,60551.0,60550.0,0.17385001]
["bitfinex-derivatives","BTCF0:USTF0",1726599875962,1.502,60551.0,60550.0,0.25640501]
["bitfinex-derivatives","BTCF0:USTF0",1726599876260,1.502,60551.0,60550.0,0.26471341]
["bitfinex-derivatives","BTCF0:USTF0",1726599876663,0.3608,60568.0,60550.0,0.01704841]
["bitfinex-derivatives","BTCF0:USTF0",1726599876857,0.29,60572.0,60560.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1726599876858,0.5257,60572.0,60560.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1726599877065,0.04042147,60571.0,60570.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1726599877258,0.1122,60572.0,60571.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1726599877459,0.1122,60572.0,60571.0,0.165054]
["bitfinex-derivatives","BTCF0:USTF0",1726599877662,0.1122,60572.0,60571.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1726599878068,0.14508027,60572.0,60571.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1726599878461,0.14407998,60572.0,60571.0,0.165054]
["bitfinex-derivatives","BTCF0:USTF0",1726599878773,0.03387998,60572.0,60571.0,0.167054]
["bitfinex-derivatives","BTCF0:USTF0",1726599879768,0.03387998,60572.0,60571.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1726599879972,0.002,60572.0,60571.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1726599880264,0.0338808,60572.0,60571.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1726599880469,0.002,60572.0,60571.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1726599880672,0.001,60572.0,60571.0,0.103282]
["bitfinex-derivatives","BTCF0:USTF0",1726599880871,0.03288084,60572.0,60571.0,0.103282]
["bitfinex-derivatives","BTCF0:USTF0",1726599881061,0.03288079,60572.0,60571.0,0.103282]
["bitfinex-derivatives","BTCF0:USTF0",1726599881764,0.03188079,60572.0,60571.0,0.103282]
["bitfinex-derivatives","BTCF0:USTF0",1726599881963,0.3608,60573.0,60571.0,0.103282]
["bitfinex-derivatives","BTCF0:USTF0",1726599881964,0.3608,60573.0,60572.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1726599882659,0.39268024,60573.0,60572.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1726599883164,0.3608,60573.0,60572.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1726599884069,0.6508,60575.0,60574.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726599884264,0.29,60575.0,60574.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726599884567,0.6508,60575.0,60574.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726599884770,0.6508,60575.0,60574.0,0.165046]
["bitfinex-derivatives","BTCF0:USTF0",1726599884965,1.50335651,60576.0,60575.0,0.165042]
["bitfinex-derivatives","BTCF0:USTF0",1726599885168,1.50247651,60576.0,60575.0,0.247563]
["bitfinex-derivatives","BTCF0:USTF0",1726599885672,0.00247651,60576.0,60575.0,0.247563]
["bitfinex-derivatives","BTCF0:USTF0",1726599885972,0.00247651,60576.0,60574.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726599885973,0.4023,60586.0,60585.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1726599886365,1.49746,60586.0,60585.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1726599886766,1.49746,60586.0,60574.0,0.095522]
["bitfinex-derivatives","BTCF0:USTF0",1726599886767,2.99746,60586.0,60574.0,0.095522]
["bitfinex-derivatives","BTCF0:USTF0",1726599887070,0.29,60580.0,60574.0,0.108522]
["bitfinex-derivatives","BTCF0:USTF0",1726599887265,0.29,60580.0,60579.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1726599887664,0.284,60580.0,60579.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1726599888468,0.284,60580.0,60579.0,0.095516]
["bitfinex-derivatives","BTCF0:USTF0",1726599888776,0.284,60580.0,60579.0,0.106516]
["bitfinex-derivatives","BTCF0:USTF0",1726599891675,0.284,60580.0,60579.0,0.11321295]
["bitfinex-derivatives","BTCF0:USTF0",1726599894481,0.366514,60580.0,60579.0,0.03069695]
["bitfinex-derivatives","BTCF0:USTF0",1726599895066,0.082529,60570.0,60560.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1726599895372,1.79,60566.0,60565.0,0.45007577]
["bitfinex-derivatives","BTCF0:USTF0",1726599896270,1.79,60566.0,60565.0,0.46407577]
["bitfinex-derivatives","BTCF0:USTF0",1726599896672,0.1341216,60574.0,60573.0,0.165048]
["bitfinex-derivatives","BTCF0:USTF0",1726599896673,0.00247643,60574.0,60573.0,0.165048]
["bitfinex-derivatives","BTCF0:USTF0",1726599896978,0.00247643,60574.0,60573.0,0.247572]
["bitfinex-derivatives","BTCF0:USTF0",1726599897778,1.50247643,60574.0,60573.0,0.165048]
["bitfinex-derivatives","BTCF0:USTF0",1726599898075,1.50247643,60574.0,60573.0,0.179048]
["bitfinex-derivatives","BTCF0:USTF0",1726599898277,1.50247643,60574.0,60573.0,0.193048]
["bitfinex-derivatives","BTCF0:USTF0",1726599898278,1.50347643,60574.0,60573.0,0.193048]
["bitfinex-derivatives","BTCF0:USTF0",1726599898670,1.59454382,60574.0,60573.0,0.193048]
["bitfinex-derivatives","BTCF0:USTF0",1726599898865,1.88454382,60574.0,60573.0,0.110524]
["bitfinex-derivatives","BTCF0:USTF0",1726599899774,1.96706682,60574.0,60573.0,0.11718564]
["bitfinex-derivatives","BTCF0:USTF0",1726599899971,1.96706682,60574.0,60573.0,0.03466164]
["bitfinex-derivatives","BTCF0:USTF0",1726599900176,2.04958982,60574.0,60573.0,0.03466164]
["bitfinex-derivatives","BTCF0:USTF0",1726599900371,0.082525,60573.0,60569.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1726599900681,0.733328,60570.0,60569.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1726599900871,0.46359539,60570.0,60569.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1726599901376,1.96360826,60570.0,60569.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1726599901576,1.59108026,60570.0,60569.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1726599901774,1.583528,60570.0,60569.0,0.096528]
["bitfinex-derivatives","BTCF0:USTF0",1726599902174,1.67460649,60570.0,60569.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726599902476,2.86272232,60570.0,60569.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726599902676,2.86272232,60570.0,60562.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1726599902677,0.082538,60563.0,60562.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1726599902982,0.46361649,60563.0,60562.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1726599903278,0.082543,60560.0,60559.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1726599903779,0.082543,60560.0,60558.0,0.36731137]
["bitfinex-derivatives","BTCF0:USTF0",1726599903780,1.43606454,60560.0,60545.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726599903990,0.733361,60546.0,60529.0,0.0083754]
["bitfinex-derivatives","BTCF0:USTF0",1726599904178,0.733361,60546.0,60528.0,0.08917964]
["bitfinex-derivatives","BTCF0:USTF0",1726599904179,0.14603006,60533.0,60528.0,0.08917964]
["bitfinex-derivatives","BTCF0:USTF0",1726599904378,1.5,60529.0,60528.0,0.17176464]
["bitfinex-derivatives","BTCF0:USTF0",1726599904582,1.54041768,60529.0,60528.0,0.17176464]
["bitfinex-derivatives","BTCF0:USTF0",1726599905177,1.54041768,60529.0,60528.0,1.6365949]
["bitfinex-derivatives","BTCF0:USTF0",1726599905178,0.00318351,60529.0,60528.0,1.6365949]
["bitfinex-derivatives","BTCF0:USTF0",1726599905384,0.14603006,60541.0,60540.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726599905584,0.16220587,60546.0,60534.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726599905786,0.16220587,60546.0,60540.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726599905787,0.14586351,60541.0,60540.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726599905986,0.08503435,60550.0,60535.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1726599906179,1.42,60540.0,60535.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1726599906585,1.42,60540.0,60539.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726599907381,1.42,60540.0,60539.0,0.44337]
["bitfinex-derivatives","BTCF0:USTF0",1726599907778,1.42,60540.0,60539.0,0.44985566]
["bitfinex-derivatives","BTCF0:USTF0",1726599908087,1.421,60540.0,60539.0,0.73985566]
["bitfinex-derivatives","BTCF0:USTF0",1726599908989,1.421,60540.0,60539.0,0.44985566]
["bitfinex-derivatives","BTCF0:USTF0",1726599909190,1.422,60540.0,60539.0,0.44985566]
["bitfinex-derivatives","BTCF0:USTF0",1726599909879,1.421,60540.0,60539.0,0.44985566]
["bitfinex-derivatives","BTCF0:USTF0",1726599910086,1.422,60540.0,60539.0,0.73985566]
["bitfinex-derivatives","BTCF0:USTF0",1726599910881,0.00247835,60550.0,60549.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1726599911088,0.00247835,60550.0,60549.0,0.804157]
["bitfinex-derivatives","BTCF0:USTF0",1726599911284,0.3608,60565.0,60563.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1726599911285,0.1272,60564.0,60563.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1726599911484,0.082538,60563.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599911686,0.082538,60563.0,60560.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1726599911880,1.302539,60562.0,60560.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1726599912689,0.08254,60561.0,60560.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1726599912889,0.082543,60559.0,60557.0,0.3675779]
["bitfinex-derivatives","BTCF0:USTF0",1726599913090,0.372544,60558.0,60557.0,0.3675779]
["bitfinex-derivatives","BTCF0:USTF0",1726599913293,0.082544,60558.0,60557.0,0.3675779]
["bitfinex-derivatives","BTCF0:USTF0",1726599913994,0.082544,60558.0,60557.0,0.4501239]
["bitfinex-derivatives","BTCF0:USTF0",1726599914581,0.001,60559.0,60558.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726599915992,0.002,60559.0,60558.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726599916190,0.001,60559.0,60558.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726599916391,0.001,60559.0,60557.0,0.3675779]
["bitfinex-derivatives","BTCF0:USTF0",1726599916585,0.001,60559.0,60552.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1726599916586,0.082555,60553.0,60552.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1726599916782,0.6508,60558.0,60555.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726599917007,0.082547,60556.0,60555.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726599917196,0.29,60558.0,60557.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726599917387,0.29,60558.0,60549.0,0.36604958]
["bitfinex-derivatives","BTCF0:USTF0",1726599917388,0.002,60559.0,60558.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726599917793,0.001,60559.0,60558.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726599918092,1.22,60559.0,60558.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726599918888,1.221,60559.0,60558.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726599919594,1.222,60559.0,60558.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726599920295,1.222,60559.0,60558.0,0.08776264]
["bitfinex-derivatives","BTCF0:USTF0",1726599920482,1.222,60559.0,60558.0,0.17030664]
["bitfinex-derivatives","BTCF0:USTF0",1726599920886,1.222,60559.0,60558.0,0.08776264]
["bitfinex-derivatives","BTCF0:USTF0",1726599921196,1.31308637,60559.0,60558.0,0.08776264]
["bitfinex-derivatives","BTCF0:USTF0",1726599921498,1.31308637,60559.0,60558.0,0.17030664]
["bitfinex-derivatives","BTCF0:USTF0",1726599923092,1.39562937,60559.0,60558.0,0.08776264]
["bitfinex-derivatives","BTCF0:USTF0",1726599923395,1.67388637,60559.0,60544.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1726599923600,0.19,60550.0,60549.0,0.443357]
["bitfinex-derivatives","BTCF0:USTF0",1726599923802,0.23042117,60550.0,60549.0,0.44881153]
["bitfinex-derivatives","BTCF0:USTF0",1726599924095,1.57220587,60550.0,60549.0,0.44881153]
["bitfinex-derivatives","BTCF0:USTF0",1726599924394,1.31109457,60550.0,60549.0,0.34881153]
["bitfinex-derivatives","BTCF0:USTF0",1726599925105,1.31209457,60550.0,60549.0,0.34881153]
["bitfinex-derivatives","BTCF0:USTF0",1726599925295,1.31209457,60550.0,60549.0,0.43136853]
["bitfinex-derivatives","BTCF0:USTF0",1726599925498,1.31209457,60550.0,60549.0,0.34881153]
["bitfinex-derivatives","BTCF0:USTF0",1726599926200,1.31209966,60550.0,60549.0,0.34881153]
["bitfinex-derivatives","BTCF0:USTF0",1726599926397,1.31309966,60550.0,60549.0,0.34881153]
["bitfinex-derivatives","BTCF0:USTF0",1726599928194,1.222,60550.0,60549.0,0.34881153]
["bitfinex-derivatives","BTCF0:USTF0",1726599928590,1.222,60550.0,60549.0,0.43136853]
["bitfinex-derivatives","BTCF0:USTF0",1726599928788,0.002,60550.0,60549.0,0.72136853]
["bitfinex-derivatives","BTCF0:USTF0",1726599929483,1.222,60550.0,60549.0,0.48067532]
["bitfinex-derivatives","BTCF0:USTF0",1726599930299,1.222,60550.0,60549.0,0.08801153]
["bitfinex-derivatives","BTCF0:USTF0",1726599931590,1.3436,60550.0,60549.0,0.08801153]
["bitfinex-derivatives","BTCF0:USTF0",1726599933491,1.3436,60550.0,60549.0,0.13731832]
["bitfinex-derivatives","BTCF0:USTF0",1726599934303,1.3436,60550.0,60549.0,0.08801153]
["bitfinex-derivatives","BTCF0:USTF0",1726599936208,1.3436,60550.0,60549.0,0.54312553]
["bitfinex-derivatives","BTCF0:USTF0",1726599936209,1.222,60550.0,60549.0,0.54312553]
["bitfinex-derivatives","BTCF0:USTF0",1726599936393,0.002,60550.0,60549.0,0.54312553]
["bitfinex-derivatives","BTCF0:USTF0",1726599937299,0.002,60550.0,60549.0,0.17056853]
["bitfinex-derivatives","BTCF0:USTF0",1726599937496,0.002,60550.0,60549.0,0.25312553]
["bitfinex-derivatives","BTCF0:USTF0",1726599939099,0.002,60550.0,60549.0,0.54312553]
["bitfinex-derivatives","BTCF0:USTF0",1726599939300,0.5476,60590.0,60563.0,0.165076]
["bitfinex-derivatives","BTCF0:USTF0",1726599939301,0.082529,60570.0,60563.0,0.165076]
["bitfinex-derivatives","BTCF0:USTF0",1726599939514,0.04289846,60564.0,60563.0,0.165076]
["bitfinex-derivatives","BTCF0:USTF0",1726599940001,0.00247698,60564.0,60563.0,0.165076]
["bitfinex-derivatives","BTCF0:USTF0",1726599940206,0.04289519,60564.0,60563.0,0.165076]
["bitfinex-derivatives","BTCF0:USTF0",1726599940502,0.1323,60567.0,60566.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726599940696,0.17271847,60567.0,60566.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726599941405,0.17271847,60567.0,60566.0,0.165066]
["bitfinex-derivatives","BTCF0:USTF0",1726599941607,0.00247697,60571.0,60570.0,0.165056]
["bitfinex-derivatives","BTCF0:USTF0",1726599941808,0.00247697,60571.0,60570.0,0.525856]
["bitfinex-derivatives","BTCF0:USTF0",1726599942504,0.00247697,60571.0,60570.0,0.443328]
["bitfinex-derivatives","BTCF0:USTF0",1726599942808,0.00247697,60571.0,60570.0,0.525856]
["bitfinex-derivatives","BTCF0:USTF0",1726599943106,0.00347697,60571.0,60570.0,0.525856]
["bitfinex-derivatives","BTCF0:USTF0",1726599943305,0.00347697,60571.0,60570.0,0.443328]
["bitfinex-derivatives","BTCF0:USTF0",1726599943508,0.00347697,60571.0,60570.0,0.525856]
["bitfinex-derivatives","BTCF0:USTF0",1726599943809,0.00347697,60571.0,60570.0,0.443328]
["bitfinex-derivatives","BTCF0:USTF0",1726599944406,0.00247697,60571.0,60570.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1726599944704,0.00247697,60571.0,60570.0,0.096528]
["bitfinex-derivatives","BTCF0:USTF0",1726599945198,1.22247697,60571.0,60570.0,0.096528]
["bitfinex-derivatives","BTCF0:USTF0",1726599945402,1.22347697,60571.0,60570.0,0.462328]
["bitfinex-derivatives","BTCF0:USTF0",1726599946000,1.22347697,60571.0,60570.0,0.110528]
["bitfinex-derivatives","BTCF0:USTF0",1726599947406,1.22347697,60571.0,60570.0,0.193056]
["bitfinex-derivatives","BTCF0:USTF0",1726599947602,1.22347697,60571.0,60570.0,0.110528]
["bitfinex-derivatives","BTCF0:USTF0",1726599948207,1.22347697,60571.0,60570.0,0.193056]
["bitfinex-derivatives","BTCF0:USTF0",1726599948398,1.22347697,60571.0,60570.0,0.110528]
["bitfinex-derivatives","BTCF0:USTF0",1726599949711,1.22347697,60571.0,60570.0,0.193056]
["bitfinex-derivatives","BTCF0:USTF0",1726599949913,1.22347697,60571.0,60570.0,0.110528]
["bitfinex-derivatives","BTCF0:USTF0",1726599951613,1.22347697,60571.0,60570.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1726599951913,1.22347697,60571.0,60570.0,0.184056]
["bitfinex-derivatives","BTCF0:USTF0",1726599954524,1.22347697,60571.0,60570.0,0.193056]
["bitfinex-derivatives","BTCF0:USTF0",1726599955019,0.00347697,60571.0,60570.0,0.193056]
["bitfinex-derivatives","BTCF0:USTF0",1726599955206,0.00247697,60571.0,60570.0,0.179056]
["bitfinex-derivatives","BTCF0:USTF0",1726599955514,1.22347697,60571.0,60570.0,0.193056]
["bitfinex-derivatives","BTCF0:USTF0",1726599957419,1.22347697,60571.0,60570.0,0.110528]
["bitfinex-derivatives","BTCF0:USTF0",1726599958118,1.22347697,60571.0,60570.0,0.193056]
["bitfinex-derivatives","BTCF0:USTF0",1726599958310,0.082522,60575.0,60574.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726599959314,1.263522,60575.0,60574.0,0.093523]
["bitfinex-derivatives","BTCF0:USTF0",1726599959923,1.263522,60575.0,60574.0,0.105523]
["bitfinex-derivatives","BTCF0:USTF0",1726599959924,1.181,60575.0,60574.0,0.105523]
["bitfinex-derivatives","BTCF0:USTF0",1726599960531,1.263521,60575.0,60574.0,0.105523]
["bitfinex-derivatives","BTCF0:USTF0",1726599961021,0.082527,60571.0,60570.0,0.08215936]
["bitfinex-derivatives","BTCF0:USTF0",1726599961211,0.5508,60571.0,60563.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1726599961412,0.19,60564.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599961612,0.19,60564.0,60563.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1726599961823,1.37,60564.0,60563.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1726599962219,1.452536,60564.0,60563.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1726599962412,1.452536,60564.0,60563.0,0.096538]
["bitfinex-derivatives","BTCF0:USTF0",1726599962812,1.18,60564.0,60563.0,0.096538]
["bitfinex-derivatives","BTCF0:USTF0",1726599963016,0.08500785,60568.0,60567.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726599963223,0.082536,60565.0,60564.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726599963422,0.19247685,60568.0,60567.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726599963725,0.082536,60565.0,60564.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726599964024,1.252536,60565.0,60564.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726599964420,1.252536,60565.0,60563.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726599964421,0.082536,60564.0,60563.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726599964622,0.351072,60564.0,60563.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726599965308,0.351072,60564.0,60558.0,0.00533081]
["bitfinex-derivatives","BTCF0:USTF0",1726599965309,0.165086,60559.0,60558.0,0.00533081]
["bitfinex-derivatives","BTCF0:USTF0",1726599965512,0.082555,60550.0,60546.0,0.09861358]
["bitfinex-derivatives","BTCF0:USTF0",1726599965716,0.082555,60550.0,60546.0,0.00541354]
["bitfinex-derivatives","BTCF0:USTF0",1726599965717,0.5508,60547.0,60546.0,0.00541354]
["bitfinex-derivatives","BTCF0:USTF0",1726599966017,2.3208,60547.0,60539.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726599966211,0.443369,60541.0,60539.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726599966721,0.443369,60541.0,60540.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726599966925,1.72164,60547.0,60535.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726599967222,1.72164,60547.0,60534.0,0.44863576]
["bitfinex-derivatives","BTCF0:USTF0",1726599967223,0.082565,60543.0,60541.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1726599967620,0.082565,60543.0,60542.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1726599967821,0.272565,60543.0,60542.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1726599968024,1.28552,60543.0,60534.0,0.00526576]
["bitfinex-derivatives","BTCF0:USTF0",1726599968325,1.28552,60543.0,60530.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726599968326,0.082581,60531.0,60530.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726599968532,0.5508,60531.0,60527.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726599968821,0.082585,60528.0,60527.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726599969029,0.16517,60528.0,60527.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726599969229,0.082585,60528.0,60527.0,0.08804915]
["bitfinex-derivatives","BTCF0:USTF0",1726599969429,1.252585,60528.0,60527.0,0.08804915]
["bitfinex-derivatives","BTCF0:USTF0",1726599970332,1.17,60528.0,60527.0,0.08804915]
["bitfinex-derivatives","BTCF0:USTF0",1726599971014,1.252585,60528.0,60527.0,0.08804915]
["bitfinex-derivatives","BTCF0:USTF0",1726599971730,1.172,60528.0,60527.0,0.08804915]
["bitfinex-derivatives","BTCF0:USTF0",1726599972317,1.172,60528.0,60527.0,0.17063615]
["bitfinex-derivatives","BTCF0:USTF0",1726599973029,1.171,60528.0,60527.0,0.17063615]
["bitfinex-derivatives","BTCF0:USTF0",1726599973214,1.172,60528.0,60527.0,0.17063615]
["bitfinex-derivatives","BTCF0:USTF0",1726599975026,1.172,60528.0,60527.0,0.00543915]
["bitfinex-derivatives","BTCF0:USTF0",1726599975234,1.172,60528.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726599975235,1.172,60528.0,60526.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1726599975528,1.172,60528.0,60527.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1726599976439,1.362,60528.0,60525.0,0.00544916]
["bitfinex-derivatives","BTCF0:USTF0",1726599976622,1.362,60528.0,60522.0,0.13200561]
["bitfinex-derivatives","BTCF0:USTF0",1726599976823,1.17,60528.0,60527.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1726599977041,1.172,60528.0,60527.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1726599979430,1.172,60528.0,60527.0,0.13198261]
["bitfinex-derivatives","BTCF0:USTF0",1726599979629,1.362,60528.0,60527.0,0.13198261]
["bitfinex-derivatives","BTCF0:USTF0",1726599980132,1.362,60528.0,60527.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1726599981834,1.172,60528.0,60527.0,0.165174]
["bitfinex-derivatives","BTCF0:USTF0",1726599982335,1.171,60528.0,60527.0,0.165174]
["bitfinex-derivatives","BTCF0:USTF0",1726599982528,1.172,60528.0,60527.0,0.165174]
["bitfinex-derivatives","BTCF0:USTF0",1726599982724,1.172,60528.0,60527.0,0.247761]
["bitfinex-derivatives","BTCF0:USTF0",1726599983231,1.172,60528.0,60527.0,0.437761]
["bitfinex-derivatives","BTCF0:USTF0",1726599983431,1.172,60528.0,60527.0,0.247761]
["bitfinex-derivatives","BTCF0:USTF0",1726599984546,1.172,60528.0,60527.0,1.58279661]
["bitfinex-derivatives","BTCF0:USTF0",1726599984926,1.172,60528.0,60527.0,1.44795661]
["bitfinex-derivatives","BTCF0:USTF0",1726599985227,0.1386,60543.0,60527.0,1.44795661]
["bitfinex-derivatives","BTCF0:USTF0",1726599985228,0.19,60549.0,60548.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1726599985532,0.272557,60549.0,60548.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1726599985734,0.082562,60545.0,60544.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1726599985936,0.19,60545.0,60544.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1726599986124,1.28,60545.0,60544.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1726599986525,1.28,60545.0,60544.0,0.08709184]
["bitfinex-derivatives","BTCF0:USTF0",1726599987731,1.281,60545.0,60544.0,0.08709184]
["bitfinex-derivatives","BTCF0:USTF0",1726599987939,1.282,60545.0,60544.0,0.00452884]
["bitfinex-derivatives","BTCF0:USTF0",1726599988126,1.364562,60545.0,60539.0,0.04909802]
["bitfinex-derivatives","BTCF0:USTF0",1726599988433,0.19,60540.0,60539.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726599989229,0.19,60540.0,60539.0,0.08721466]
["bitfinex-derivatives","BTCF0:USTF0",1726599989629,0.191,60540.0,60539.0,0.08721466]
["bitfinex-derivatives","BTCF0:USTF0",1726599990742,0.192,60540.0,60539.0,0.08721466]
["bitfinex-derivatives","BTCF0:USTF0",1726599991536,0.274569,60540.0,60539.0,0.08721466]
["bitfinex-derivatives","BTCF0:USTF0",1726599992239,1.364569,60540.0,60539.0,0.08721466]
["bitfinex-derivatives","BTCF0:USTF0",1726599992627,1.282,60540.0,60539.0,0.08721466]
["bitfinex-derivatives","BTCF0:USTF0",1726599993326,1.092,60540.0,60539.0,0.08721466]
["bitfinex-derivatives","BTCF0:USTF0",1726599998128,1.092,60540.0,60539.0,0.61315466]
["bitfinex-derivatives","BTCF0:USTF0",1726599998334,0.3608,60553.0,60539.0,0.61315466]
["bitfinex-derivatives","BTCF0:USTF0",1726599998335,0.3608,60553.0,60546.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1726599998538,0.3608,60556.0,60550.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726599999042,0.19,60553.0,60550.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726599999243,1.0024777,60551.0,60550.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726600000031,1.0034777,60551.0,60550.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1726600000639,1.0034777,60551.0,60550.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1726600000848,1.0034777,60551.0,60550.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1726600001146,1.0044777,60551.0,60550.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1726600001345,1.002,60551.0,60550.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1726600001541,1e-06,60551.0,60550.0,0.37894977]
["bitfinex-derivatives","BTCF0:USTF0",1726600001737,1e-06,60551.0,60550.0,0.87438977]
["bitfinex-derivatives","BTCF0:USTF0",1726600001938,1e-06,60551.0,60550.0,1.47438977]
["bitfinex-derivatives","BTCF0:USTF0",1726600002738,1e-06,60551.0,60550.0,0.29639477]
["bitfinex-derivatives","BTCF0:USTF0",1726600002950,0.001001,60551.0,60550.0,0.21383977]
["bitfinex-derivatives","BTCF0:USTF0",1726600003144,0.001001,60551.0,60550.0,0.29639477]
["bitfinex-derivatives","BTCF0:USTF0",1726600003351,0.19,60557.0,60556.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726600004650,0.191,60557.0,60556.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1726600005240,0.192,60557.0,60556.0,0.090547]
["bitfinex-derivatives","BTCF0:USTF0",1726600005647,0.192,60557.0,60556.0,0.1398642]
["bitfinex-derivatives","BTCF0:USTF0",1726600007650,0.002,60557.0,60556.0,0.1398642]
["bitfinex-derivatives","BTCF0:USTF0",1726600008349,0.084546,60557.0,60556.0,0.090547]
["bitfinex-derivatives","BTCF0:USTF0",1726600008548,0.356946,60557.0,60556.0,0.090547]
["bitfinex-derivatives","BTCF0:USTF0",1726600008750,0.2744,60557.0,60556.0,0.090547]
["bitfinex-derivatives","BTCF0:USTF0",1726600010047,0.002,60557.0,60556.0,0.090547]
["bitfinex-derivatives","BTCF0:USTF0",1726600010243,0.002,60557.0,60556.0,0.173094]
["bitfinex-derivatives","BTCF0:USTF0",1726600010452,0.002,60557.0,60556.0,0.2224112]
["bitfinex-derivatives","BTCF0:USTF0",1726600010747,0.002,60557.0,60556.0,0.1398642]
["bitfinex-derivatives","BTCF0:USTF0",1726600010953,0.002,60557.0,60556.0,0.090547]
["bitfinex-derivatives","BTCF0:USTF0",1726600018863,0.902,60557.0,60556.0,0.090547]
["bitfinex-derivatives","BTCF0:USTF0",1726600021165,0.984546,60557.0,60556.0,0.090547]
["bitfinex-derivatives","BTCF0:USTF0",1726600023960,0.902,60557.0,60556.0,0.173094]
["bitfinex-derivatives","BTCF0:USTF0",1726600024762,0.901,60557.0,60556.0,0.166094]
["bitfinex-derivatives","BTCF0:USTF0",1726600024956,0.902,60557.0,60556.0,0.172094]
["bitfinex-derivatives","BTCF0:USTF0",1726600025266,0.902,60557.0,60556.0,0.254641]
["bitfinex-derivatives","BTCF0:USTF0",1726600025566,0.082523,60574.0,60567.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726600025769,0.19,60573.0,60567.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726600025953,0.2786,60574.0,60567.0,0.165064]
["bitfinex-derivatives","BTCF0:USTF0",1726600026262,0.143,60576.0,60567.0,0.29701406]
["bitfinex-derivatives","BTCF0:USTF0",1726600026461,0.143,60576.0,60567.0,0.608396]
["bitfinex-derivatives","BTCF0:USTF0",1726600026462,0.49247685,60568.0,60567.0,0.608396]
["bitfinex-derivatives","BTCF0:USTF0",1726600027164,0.49247685,60568.0,60567.0,0.617396]
["bitfinex-derivatives","BTCF0:USTF0",1726600027165,0.49347685,60568.0,60567.0,0.617396]
["bitfinex-derivatives","BTCF0:USTF0",1726600027467,0.00347685,60568.0,60567.0,0.617396]
["bitfinex-derivatives","BTCF0:USTF0",1726600027856,0.00447685,60568.0,60567.0,0.624396]
["bitfinex-derivatives","BTCF0:USTF0",1726600028258,0.00347685,60568.0,60567.0,0.617396]
["bitfinex-derivatives","BTCF0:USTF0",1726600028465,0.00447685,60568.0,60567.0,0.625396]
["bitfinex-derivatives","BTCF0:USTF0",1726600028981,0.492,60568.0,60567.0,0.631396]
["bitfinex-derivatives","BTCF0:USTF0",1726600029582,0.491,60568.0,60567.0,0.6361703]
["bitfinex-derivatives","BTCF0:USTF0",1726600030370,0.491,60568.0,60567.0,0.6411703]
["bitfinex-derivatives","BTCF0:USTF0",1726600031064,0.491,60568.0,60567.0,0.4761063]
["bitfinex-derivatives","BTCF0:USTF0",1726600031461,0.49,60568.0,60567.0,0.5566383]
["bitfinex-derivatives","BTCF0:USTF0",1726600031861,0.49,60568.0,60567.0,0.6391703]
["bitfinex-derivatives","BTCF0:USTF0",1726600032264,0.49,60568.0,60567.0,0.6271703]
["bitfinex-derivatives","BTCF0:USTF0",1726600032564,0.49,60568.0,60567.0,0.6391703]
["bitfinex-derivatives","BTCF0:USTF0",1726600035071,0.19,60581.0,60567.0,0.5566383]
["bitfinex-derivatives","BTCF0:USTF0",1726600035265,0.19,60577.0,60576.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1726600035465,0.19,60580.0,60579.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1726600035765,0.68,60580.0,60579.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1726600037165,0.68,60580.0,60579.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1726600038565,0.1437,60583.0,60579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600038871,0.00247603,60584.0,60583.0,0.16502]
["bitfinex-derivatives","BTCF0:USTF0",1726600039066,0.00247603,60584.0,60583.0,0.24753]
["bitfinex-derivatives","BTCF0:USTF0",1726600039461,0.00247603,60584.0,60583.0,0.74273]
["bitfinex-derivatives","BTCF0:USTF0",1726600039864,0.1335,60596.0,60595.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1726600040472,0.20576212,60596.0,60595.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1726600041271,0.082497,60593.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726600041566,0.12289483,60592.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726600042172,0.61289483,60592.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726600042971,0.61289483,60592.0,60591.0,0.36643319]
["bitfinex-derivatives","BTCF0:USTF0",1726600043177,0.61289483,60592.0,60591.0,0.36843319]
["bitfinex-derivatives","BTCF0:USTF0",1726600043979,0.61289483,60592.0,60575.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726600043980,1.13039683,60592.0,60575.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726600044180,0.272511,60583.0,60575.0,0.00574457]
["bitfinex-derivatives","BTCF0:USTF0",1726600044380,0.272511,60583.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726600044381,0.19,60579.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726600044676,0.272521,60575.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726600044873,0.31291783,60575.0,60558.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1726600045178,0.31291783,60575.0,60563.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726600045179,0.082532,60567.0,60563.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726600045381,0.31049683,60566.0,60555.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726600045576,0.04039683,60565.0,60564.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726600045775,0.928323,60574.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726600045980,0.04041696,60573.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726600046169,0.04041696,60572.0,60568.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1726600046372,0.8458,60574.0,60568.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1726600046373,0.272529,60569.0,60568.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1726600046577,0.31294596,60569.0,60568.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1726600047479,0.001,60567.0,60563.0,0.096537]
["bitfinex-derivatives","BTCF0:USTF0",1726600047678,0.272536,60564.0,60563.0,0.096537]
["bitfinex-derivatives","BTCF0:USTF0",1726600048068,0.082536,60564.0,60563.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1726600048384,0.082539,60562.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726600048582,0.08568916,60563.0,60561.0,0.1647865]
["bitfinex-derivatives","BTCF0:USTF0",1726600048773,0.07168916,60563.0,60561.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1726600049083,0.082539,60562.0,60561.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1726600049268,0.04968916,60563.0,60562.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1726600049470,0.001,60564.0,60560.0,0.0822465]
["bitfinex-derivatives","BTCF0:USTF0",1726600049471,0.001,60564.0,60563.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1726600049784,0.001,60564.0,60563.0,0.39831154]
["bitfinex-derivatives","BTCF0:USTF0",1726600050676,0.1353,60577.0,60573.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1726600050882,0.1353,60577.0,60573.0,0.14822347]
["bitfinex-derivatives","BTCF0:USTF0",1726600051477,0.082499,60592.0,60573.0,0.14822347]
["bitfinex-derivatives","BTCF0:USTF0",1726600051478,0.0825,60591.0,60574.0,0.165046]
["bitfinex-derivatives","BTCF0:USTF0",1726600051680,0.1407,60591.0,60586.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1726600051869,0.6307,60591.0,60586.0,0.272506]
["bitfinex-derivatives","BTCF0:USTF0",1726600052381,0.5043,60599.0,60586.0,0.48035213]
["bitfinex-derivatives","BTCF0:USTF0",1726600052581,0.5043,60599.0,60586.0,0.39822971]
["bitfinex-derivatives","BTCF0:USTF0",1726600052582,0.3608,60599.0,60586.0,0.39822971]
["bitfinex-derivatives","BTCF0:USTF0",1726600052880,0.49,60598.0,60586.0,0.39822971]
["bitfinex-derivatives","BTCF0:USTF0",1726600053082,0.49,60598.0,60586.0,1.367666]
["bitfinex-derivatives","BTCF0:USTF0",1726600053293,0.00247582,60600.0,60586.0,1.85418551]
["bitfinex-derivatives","BTCF0:USTF0",1726600053773,0.49,60599.0,60586.0,1.85418551]
["bitfinex-derivatives","BTCF0:USTF0",1726600053969,0.00347582,60587.0,60586.0,1.85418551]
["bitfinex-derivatives","BTCF0:USTF0",1726600054180,0.00247582,60600.0,60590.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726600054384,0.00247582,60600.0,60599.0,0.443288]
["bitfinex-derivatives","BTCF0:USTF0",1726600055271,0.00247582,60600.0,60599.0,0.52540125]
["bitfinex-derivatives","BTCF0:USTF0",1726600055475,0.00247582,60600.0,60599.0,0.443288]
["bitfinex-derivatives","BTCF0:USTF0",1726600055976,0.00247582,60600.0,60599.0,0.451288]
["bitfinex-derivatives","BTCF0:USTF0",1726600057483,0.00347582,60600.0,60599.0,0.455288]
["bitfinex-derivatives","BTCF0:USTF0",1726600057872,0.00347582,60600.0,60599.0,0.448288]
["bitfinex-derivatives","BTCF0:USTF0",1726600057873,0.49247582,60600.0,60599.0,0.448288]
["bitfinex-derivatives","BTCF0:USTF0",1726600058288,0.00247582,60600.0,60599.0,0.448288]
["bitfinex-derivatives","BTCF0:USTF0",1726600058884,0.3608,60624.0,60599.0,1.82164]
["bitfinex-derivatives","BTCF0:USTF0",1726600059186,0.3608,60624.0,60620.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726600059187,0.03185584,60623.0,60620.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726600059387,0.03185584,60622.0,60621.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1726600059597,0.3608,60624.0,60623.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1726600059781,0.39265347,60624.0,60623.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1726600060180,0.39265347,60624.0,60623.0,0.272456]
["bitfinex-derivatives","BTCF0:USTF0",1726600060385,0.3608,60624.0,60623.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1726600061795,0.3718,60624.0,60623.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1726600062283,0.3608,60624.0,60623.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1726600062485,0.3718,60624.0,60623.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1726600063379,0.3718,60624.0,60623.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1726600063683,0.011,60624.0,60623.0,0.633256]
["bitfinex-derivatives","BTCF0:USTF0",1726600065087,0.011,60624.0,60623.0,0.444256]
["bitfinex-derivatives","BTCF0:USTF0",1726600065995,0.093454,60624.0,60623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726600066192,0.011,60624.0,60623.0,0.444256]
["bitfinex-derivatives","BTCF0:USTF0",1726600067791,0.011,60624.0,60623.0,0.526712]
["bitfinex-derivatives","BTCF0:USTF0",1726600067998,0.011,60624.0,60623.0,0.609168]
["bitfinex-derivatives","BTCF0:USTF0",1726600069094,0.011,60624.0,60623.0,0.608168]
["bitfinex-derivatives","BTCF0:USTF0",1726600069996,0.00247455,60628.0,60627.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1726600070197,0.00247455,60628.0,60627.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1726600070992,0.00247455,60628.0,60627.0,0.27245]
["bitfinex-derivatives","BTCF0:USTF0",1726600071192,0.00247455,60628.0,60627.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1726600071391,0.00247455,60628.0,60627.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726600071787,0.01247455,60628.0,60627.0,0.09018453]
["bitfinex-derivatives","BTCF0:USTF0",1726600072786,0.01247455,60628.0,60627.0,0.00773453]
["bitfinex-derivatives","BTCF0:USTF0",1726600072992,0.28492355,60628.0,60627.0,0.00773453]
["bitfinex-derivatives","BTCF0:USTF0",1726600073397,0.77492355,60628.0,60627.0,0.00773453]
["bitfinex-derivatives","BTCF0:USTF0",1726600074398,0.772449,60628.0,60627.0,0.09018453]
["bitfinex-derivatives","BTCF0:USTF0",1726600074609,0.582449,60628.0,60627.0,0.09018453]
["bitfinex-derivatives","BTCF0:USTF0",1726600078800,0.61429932,60628.0,60627.0,0.09018453]
["bitfinex-derivatives","BTCF0:USTF0",1726600079596,0.65467722,60628.0,60627.0,0.09018453]
["bitfinex-derivatives","BTCF0:USTF0",1726600080495,0.082461,60621.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726600080801,0.082461,60621.0,60620.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1726600080991,0.082465,60618.0,60617.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726600081298,0.83469955,60618.0,60617.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726600081504,0.64469955,60618.0,60617.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726600082090,0.56223455,60618.0,60617.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726600082604,0.56223455,60618.0,60617.0,0.247392]
["bitfinex-derivatives","BTCF0:USTF0",1726600082605,0.07223455,60618.0,60617.0,0.247392]
["bitfinex-derivatives","BTCF0:USTF0",1726600082808,0.03185176,60618.0,60617.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1726600082998,0.03185176,60618.0,60617.0,0.528092]
["bitfinex-derivatives","BTCF0:USTF0",1726600083510,0.03285176,60618.0,60617.0,0.528092]
["bitfinex-derivatives","BTCF0:USTF0",1726600084001,0.03385176,60618.0,60617.0,0.529092]
["bitfinex-derivatives","BTCF0:USTF0",1726600084508,0.49,60625.0,60624.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1726600084693,0.49,60625.0,60624.0,0.633254]
["bitfinex-derivatives","BTCF0:USTF0",1726600085709,0.49,60625.0,60624.0,0.63994589]
["bitfinex-derivatives","BTCF0:USTF0",1726600085999,0.49,60625.0,60624.0,0.72239989]
["bitfinex-derivatives","BTCF0:USTF0",1726600086708,0.49,60625.0,60624.0,0.72339989]
["bitfinex-derivatives","BTCF0:USTF0",1726600088307,0.00247422,60633.0,60632.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1726600088603,0.49247422,60633.0,60632.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1726600089108,0.49247422,60633.0,60632.0,0.164888]
["bitfinex-derivatives","BTCF0:USTF0",1726600089615,0.49247422,60633.0,60632.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1726600089997,0.49247422,60633.0,60632.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726600090604,0.49247422,60633.0,60632.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1726600092001,0.49247422,60633.0,60632.0,0.25388647]
["bitfinex-derivatives","BTCF0:USTF0",1726600093609,0.00247422,60633.0,60632.0,0.25388647]
["bitfinex-derivatives","BTCF0:USTF0",1726600094896,0.082402,60663.0,60656.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1726600095108,0.498708,60659.0,60654.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726600095407,0.498708,60659.0,60658.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1726600095408,0.4163,60659.0,60658.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1726600095610,0.142,60659.0,60658.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1726600095801,0.3608,60664.0,60661.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1726600096000,0.443201,60664.0,60661.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1726600096513,0.3608,60664.0,60663.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1726600097105,0.142,60670.0,60667.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1726600097410,0.19,60680.0,60667.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1726600097608,0.146,60676.0,60667.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1726600097999,0.3608,60674.0,60667.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1726600098200,0.336,60676.0,60667.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1726600098801,0.336,60676.0,60667.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1726600099010,0.336,60676.0,60667.0,0.0798796]
["bitfinex-derivatives","BTCF0:USTF0",1726600099211,0.082391,60671.0,60667.0,0.0798796]
["bitfinex-derivatives","BTCF0:USTF0",1726600099510,0.082393,60670.0,60667.0,0.0798796]
["bitfinex-derivatives","BTCF0:USTF0",1726600100007,0.082387,60674.0,60667.0,0.0798796]
["bitfinex-derivatives","BTCF0:USTF0",1726600100207,0.336,60676.0,60667.0,0.0798796]
["bitfinex-derivatives","BTCF0:USTF0",1726600100602,0.08486803,60668.0,60667.0,0.0066836]
["bitfinex-derivatives","BTCF0:USTF0",1726600101011,0.08486803,60668.0,60660.0,0.18609737]
["bitfinex-derivatives","BTCF0:USTF0",1726600101012,0.18432817,60668.0,60660.0,0.18609737]
["bitfinex-derivatives","BTCF0:USTF0",1726600101207,0.0824,60665.0,60663.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1726600101418,0.12275647,60664.0,60663.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1726600101710,0.26425514,60664.0,60663.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1726600102012,0.61275647,60664.0,60663.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1726600102210,0.67185514,60664.0,60663.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1726600103206,0.67185514,60664.0,60663.0,0.164802]
["bitfinex-derivatives","BTCF0:USTF0",1726600103411,0.18185514,60664.0,60663.0,0.164802]
["bitfinex-derivatives","BTCF0:USTF0",1726600103607,0.12375647,60664.0,60663.0,0.165802]
["bitfinex-derivatives","BTCF0:USTF0",1726600103813,0.12375647,60664.0,60663.0,0.166802]
["bitfinex-derivatives","BTCF0:USTF0",1726600105513,0.12375647,60664.0,60663.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1726600108428,0.12375647,60664.0,60663.0,0.06472254]
["bitfinex-derivatives","BTCF0:USTF0",1726600109013,0.001,60664.0,60661.0,0.07334703]
["bitfinex-derivatives","BTCF0:USTF0",1726600109223,0.001,60664.0,60663.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1726600109407,0.001,60664.0,60663.0,0.164802]
["bitfinex-derivatives","BTCF0:USTF0",1726600109716,0.491,60664.0,60663.0,0.164802]
["bitfinex-derivatives","BTCF0:USTF0",1726600110215,0.491,60664.0,60663.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1726600110722,0.491,60664.0,60663.0,0.164802]
["bitfinex-derivatives","BTCF0:USTF0",1726600111020,0.491,60664.0,60663.0,0.165802]
["bitfinex-derivatives","BTCF0:USTF0",1726600111816,0.492,60664.0,60663.0,0.166802]
["bitfinex-derivatives","BTCF0:USTF0",1726600113405,0.492,60664.0,60663.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1726600113608,0.002,60664.0,60663.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1726600114208,0.492,60664.0,60663.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1726600114626,1.25892,60664.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726600114916,1.01835133,60664.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726600115114,0.492,60664.0,60663.0,0.274401]
["bitfinex-derivatives","BTCF0:USTF0",1726600116214,0.61475424,60664.0,60663.0,0.274401]
["bitfinex-derivatives","BTCF0:USTF0",1726600116418,0.67385184,60664.0,60663.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1726600116909,0.67385184,60664.0,60660.0,0.09753564]
["bitfinex-derivatives","BTCF0:USTF0",1726600117116,0.26425284,60663.0,60662.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1726600117319,0.54265184,60663.0,60662.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1726600117913,0.54265184,60663.0,60660.0,0.00465028]
["bitfinex-derivatives","BTCF0:USTF0",1726600117914,0.082404,60661.0,60660.0,0.00465028]
["bitfinex-derivatives","BTCF0:USTF0",1726600118114,0.17332992,60661.0,60660.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1726600118721,0.53412992,60661.0,60660.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1726600118920,0.23142752,60661.0,60660.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1726600119223,0.17232992,60661.0,60660.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1726600119417,0.17232992,60661.0,60655.0,0.08703533]
["bitfinex-derivatives","BTCF0:USTF0",1726600119418,0.081411,60656.0,60655.0,0.08703533]
["bitfinex-derivatives","BTCF0:USTF0",1726600119636,0.081411,60656.0,60649.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1726600119637,0.082419,60650.0,60649.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1726600119814,0.082419,60650.0,60640.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1726600119815,0.082422,60648.0,60647.0,0.00468134]
["bitfinex-derivatives","BTCF0:USTF0",1726600120124,0.09093554,60648.0,60647.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726600120626,0.57993554,60648.0,60647.0,0.164846]
["bitfinex-derivatives","BTCF0:USTF0",1726600120927,0.63803314,60648.0,60647.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726600121515,0.63903314,60648.0,60647.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726600122121,0.14903314,60648.0,60647.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726600122323,0.09593554,60648.0,60647.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726600123029,0.007,60648.0,60647.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726600123525,0.007,60648.0,60647.0,0.08797971]
["bitfinex-derivatives","BTCF0:USTF0",1726600124716,0.089422,60648.0,60647.0,0.08797971]
["bitfinex-derivatives","BTCF0:USTF0",1726600124913,0.007,60648.0,60647.0,0.08797971]
["bitfinex-derivatives","BTCF0:USTF0",1726600125928,0.007,60648.0,60647.0,0.17040271]
["bitfinex-derivatives","BTCF0:USTF0",1726600131029,0.04735943,60648.0,60647.0,0.17040271]
["bitfinex-derivatives","BTCF0:USTF0",1726600131330,0.09794723,60648.0,60647.0,0.17040271]
["bitfinex-derivatives","BTCF0:USTF0",1726600132235,0.27670405,60648.0,60647.0,0.17040271]
["bitfinex-derivatives","BTCF0:USTF0",1726600132531,0.27670405,60648.0,60647.0,0.25282571]
["bitfinex-derivatives","BTCF0:USTF0",1726600132928,0.09794723,60648.0,60647.0,0.25282571]
["bitfinex-derivatives","BTCF0:USTF0",1726600133434,0.0575878,60648.0,60647.0,0.25282571]
["bitfinex-derivatives","BTCF0:USTF0",1726600133635,0.007,60648.0,60647.0,0.25282571]
["bitfinex-derivatives","BTCF0:USTF0",1726600134648,0.09794661,60648.0,60647.0,0.25282571]
["bitfinex-derivatives","BTCF0:USTF0",1726600135534,0.00247321,60655.0,60648.0,0.164844]
["bitfinex-derivatives","BTCF0:USTF0",1726600135734,0.00247321,60655.0,60654.0,0.798042]
["bitfinex-derivatives","BTCF0:USTF0",1726600137037,0.01147321,60655.0,60654.0,0.799042]
["bitfinex-derivatives","BTCF0:USTF0",1726600137536,0.00847321,60655.0,60654.0,0.799042]
["bitfinex-derivatives","BTCF0:USTF0",1726600137737,0.01147321,60655.0,60654.0,0.800042]
["bitfinex-derivatives","BTCF0:USTF0",1726600138038,0.01147321,60655.0,60654.0,0.717628]
["bitfinex-derivatives","BTCF0:USTF0",1726600139626,0.01147321,60655.0,60654.0,0.800042]
["bitfinex-derivatives","BTCF0:USTF0",1726600139829,0.05911145,60661.0,60660.0,0.164812]
["bitfinex-derivatives","BTCF0:USTF0",1726600140025,0.2744,60669.0,60667.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1726600141041,0.36327277,60668.0,60667.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1726600141740,0.85775277,60668.0,60667.0,0.00452498]
["bitfinex-derivatives","BTCF0:USTF0",1726600141943,0.082399,60665.0,60664.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1726600142329,0.572399,60665.0,60664.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1726600143140,0.0824,60664.0,60663.0,0.0044624]
["bitfinex-derivatives","BTCF0:USTF0",1726600143338,0.0814,60664.0,60663.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1726600143638,0.0804,60664.0,60663.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1726600144039,0.082406,60662.0,60654.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726600144243,0.189,60655.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726600144540,0.3608,60658.0,60654.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1726600144740,0.1401,60657.0,60656.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1726600145332,0.1391,60657.0,60656.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1726600146044,0.1391,60657.0,60656.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726600146738,0.2891498,60657.0,60656.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726600146944,0.2891498,60657.0,60656.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1726600148741,0.23004185,60657.0,60656.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1726600150146,0.23004185,60657.0,60656.0,0.08903797]
["bitfinex-derivatives","BTCF0:USTF0",1726600150736,0.2891498,60657.0,60656.0,0.08903797]
["bitfinex-derivatives","BTCF0:USTF0",1726600150936,0.3715598,60657.0,60656.0,0.08903797]
["bitfinex-derivatives","BTCF0:USTF0",1726600151146,0.37155993,60657.0,60656.0,0.08903797]
["bitfinex-derivatives","BTCF0:USTF0",1726600153045,0.28914993,60657.0,60656.0,0.08903797]
["bitfinex-derivatives","BTCF0:USTF0",1726600153244,0.77914993,60657.0,60656.0,0.08903797]
["bitfinex-derivatives","BTCF0:USTF0",1726600153435,0.6291,60657.0,60656.0,0.08903797]
["bitfinex-derivatives","BTCF0:USTF0",1726600153637,0.49,60657.0,60656.0,0.17144897]
["bitfinex-derivatives","BTCF0:USTF0",1726600153844,0.49,60657.0,60656.0,0.08903797]
["bitfinex-derivatives","BTCF0:USTF0",1726600156750,0.76241,60657.0,60656.0,0.00662697]
["bitfinex-derivatives","BTCF0:USTF0",1726600157470,0.76241,60657.0,60656.0,0.08903797]
["bitfinex-derivatives","BTCF0:USTF0",1726600157669,0.57241,60657.0,60656.0,0.08903797]
["bitfinex-derivatives","BTCF0:USTF0",1726600157967,0.49,60657.0,60656.0,0.08903797]
["bitfinex-derivatives","BTCF0:USTF0",1726600158354,0.49,60657.0,60656.0,0.17144897]
["bitfinex-derivatives","BTCF0:USTF0",1726600158559,0.49,60657.0,60656.0,0.08903797]
["bitfinex-derivatives","BTCF0:USTF0",1726600161766,0.57241,60657.0,60656.0,0.08903797]
["bitfinex-derivatives","BTCF0:USTF0",1726600162766,1.01562,60657.0,60656.0,0.00662697]
["bitfinex-derivatives","BTCF0:USTF0",1726600164063,1.01562,60657.0,60656.0,0.08903797]
["bitfinex-derivatives","BTCF0:USTF0",1726600165069,0.97356816,60657.0,60656.0,0.08903797]
["bitfinex-derivatives","BTCF0:USTF0",1726600165961,0.93321,60657.0,60656.0,0.08903797]
["bitfinex-derivatives","BTCF0:USTF0",1726600166761,1.16356816,60657.0,60656.0,0.08903797]
["bitfinex-derivatives","BTCF0:USTF0",1726600167275,1.16356798,60657.0,60656.0,0.08903797]
["bitfinex-derivatives","BTCF0:USTF0",1726600167466,1.12321,60657.0,60656.0,0.08903797]
["bitfinex-derivatives","BTCF0:USTF0",1726600167667,1.16356799,60657.0,60656.0,0.08903797]
["bitfinex-derivatives","BTCF0:USTF0",1726600167867,1.74057796,60657.0,60656.0,0.08903797]
["bitfinex-derivatives","BTCF0:USTF0",1726600168067,2.34057796,60657.0,60656.0,0.08903797]
["bitfinex-derivatives","BTCF0:USTF0",1726600168571,2.45027374,60657.0,60656.0,0.08903797]
["bitfinex-derivatives","BTCF0:USTF0",1726600168771,2.36786374,60657.0,60656.0,0.08903797]
["bitfinex-derivatives","BTCF0:USTF0",1726600168974,1.08326374,60657.0,60656.0,0.08903797]
["bitfinex-derivatives","BTCF0:USTF0",1726600169170,0.15005374,60657.0,60656.0,0.17144897]
["bitfinex-derivatives","BTCF0:USTF0",1726600169367,0.09094416,60657.0,60656.0,0.25385997]
["bitfinex-derivatives","BTCF0:USTF0",1726600169575,0.09094416,60657.0,60656.0,0.61465997]
["bitfinex-derivatives","BTCF0:USTF0",1726600170380,0.15005374,60657.0,60656.0,0.61465997]
["bitfinex-derivatives","BTCF0:USTF0",1726600170678,0.05910958,60661.0,60660.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1726600170881,0.1500415,60661.0,60660.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1726600171872,0.1510415,60661.0,60660.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1726600172273,0.70183364,60661.0,60647.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726600172466,0.19,60648.0,60643.0,0.00247329]
["bitfinex-derivatives","BTCF0:USTF0",1726600172673,0.3608,60644.0,60643.0,0.08490229]
["bitfinex-derivatives","BTCF0:USTF0",1726600172876,0.58093192,60644.0,60643.0,0.08490229]
["bitfinex-derivatives","BTCF0:USTF0",1726600173082,1.08326064,60644.0,60643.0,0.00247329]
["bitfinex-derivatives","BTCF0:USTF0",1726600173281,1.00083364,60644.0,60643.0,0.0106419]
["bitfinex-derivatives","BTCF0:USTF0",1726600173581,1.00083364,60644.0,60643.0,0.00247329]
["bitfinex-derivatives","BTCF0:USTF0",1726600173879,1.19083364,60644.0,60643.0,0.00247329]
["bitfinex-derivatives","BTCF0:USTF0",1726600174379,1.00083364,60644.0,60643.0,0.27490229]
["bitfinex-derivatives","BTCF0:USTF0",1726600174770,0.64003364,60644.0,60643.0,0.27490229]
["bitfinex-derivatives","BTCF0:USTF0",1726600175372,0.64005342,60644.0,60643.0,0.27490229]
["bitfinex-derivatives","BTCF0:USTF0",1726600176279,0.64005342,60644.0,60643.0,0.28055845]
["bitfinex-derivatives","BTCF0:USTF0",1726600176481,0.49,60644.0,60643.0,0.28055845]
["bitfinex-derivatives","BTCF0:USTF0",1726600177387,0.3608,60645.0,60644.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726600177886,0.8508,60645.0,60644.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726600178486,0.8518,60645.0,60644.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726600178676,0.3618,60645.0,60644.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726600178881,0.001,60645.0,60644.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726600179181,0.3608,60657.0,60656.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1726600179680,0.8508,60657.0,60656.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1726600180881,0.8518,60657.0,60656.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726600181276,0.8518,60657.0,60656.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1726600183287,0.491,60657.0,60656.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1726600184089,0.491,60657.0,60656.0,0.09002244]
["bitfinex-derivatives","BTCF0:USTF0",1726600191595,0.58192802,60657.0,60656.0,0.09002244]
["bitfinex-derivatives","BTCF0:USTF0",1726600193602,0.58192802,60657.0,60656.0,0.17243344]
["bitfinex-derivatives","BTCF0:USTF0",1726600194101,0.74419704,60657.0,60656.0,0.17243344]
["bitfinex-derivatives","BTCF0:USTF0",1726600194401,0.81963703,60657.0,60656.0,0.25484444]
["bitfinex-derivatives","BTCF0:USTF0",1726600194599,0.32963703,60657.0,60656.0,0.25484444]
["bitfinex-derivatives","BTCF0:USTF0",1726600194790,0.04306759,60657.0,60656.0,1.43185544]
["bitfinex-derivatives","BTCF0:USTF0",1726600194985,0.17861014,60659.0,60658.0,0.247224]
["bitfinex-derivatives","BTCF0:USTF0",1726600195198,0.05909576,60673.0,60658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726600195504,0.3608,60674.0,60673.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1726600196198,0.8108,60674.0,60673.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1726600196396,0.8108,60674.0,60673.0,0.09074776]
["bitfinex-derivatives","BTCF0:USTF0",1726600197196,0.8108,60674.0,60673.0,0.09174776]
["bitfinex-derivatives","BTCF0:USTF0",1726600197807,0.8108,60674.0,60673.0,0.09274776]
["bitfinex-derivatives","BTCF0:USTF0",1726600197993,0.8108,60674.0,60673.0,0.28274776]
["bitfinex-derivatives","BTCF0:USTF0",1726600198395,0.8108,60674.0,60673.0,0.28836726]
["bitfinex-derivatives","BTCF0:USTF0",1726600199501,0.8108,60674.0,60673.0,0.37075526]
["bitfinex-derivatives","BTCF0:USTF0",1726600199704,0.411,60682.0,60681.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1726600200404,0.683377,60682.0,60673.0,0.01597926]
["bitfinex-derivatives","BTCF0:USTF0",1726600200606,0.3608,60679.0,60678.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1726600201498,0.3608,60679.0,60673.0,0.01397926]
["bitfinex-derivatives","BTCF0:USTF0",1726600201499,0.3608,60679.0,60675.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1726600201806,0.3608,60679.0,60673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600201999,0.3608,60679.0,60678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600202395,0.3608,60679.0,60673.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1726600202695,0.633187,60674.0,60673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600203109,0.082388,60673.0,60672.0,0.00827708]
["bitfinex-derivatives","BTCF0:USTF0",1726600203297,0.082388,60673.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726600203500,0.5508,60674.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726600203696,0.3608,60674.0,60666.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726600203893,0.082388,60673.0,60666.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726600204102,0.082388,60673.0,60663.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1726600204295,0.08239,60672.0,60670.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1726600204499,0.08139,60672.0,60670.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1726600205106,0.08139,60672.0,60671.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1726600205300,0.3608,60673.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600205501,0.3608,60668.0,60667.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1726600206510,0.2749,60668.0,60667.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1726600206807,0.36481843,60668.0,60667.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1726600206999,0.36381843,60668.0,60667.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1726600207598,0.36681843,60668.0,60667.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1726600208509,0.4259122,60668.0,60667.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1726600208812,0.7867122,60668.0,60667.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1726600209903,0.4259122,60668.0,60667.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1726600211403,0.4259122,60668.0,60667.0,0.166791]
["bitfinex-derivatives","BTCF0:USTF0",1726600211806,0.4259122,60668.0,60667.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1726600213609,0.2759,60668.0,60667.0,0.20995145]
["bitfinex-derivatives","BTCF0:USTF0",1726600213808,0.23467989,60668.0,60667.0,0.20995145]
["bitfinex-derivatives","BTCF0:USTF0",1726600214207,0.17697199,60668.0,60667.0,0.20995145]
["bitfinex-derivatives","BTCF0:USTF0",1726600215616,0.17697199,60668.0,60667.0,0.30861006]
["bitfinex-derivatives","BTCF0:USTF0",1726600216010,0.17697199,60668.0,60667.0,0.20995145]
["bitfinex-derivatives","BTCF0:USTF0",1726600218114,0.17697199,60668.0,60667.0,0.33550688]
["bitfinex-derivatives","BTCF0:USTF0",1726600221715,0.17697199,60668.0,60667.0,0.20995094]
["bitfinex-derivatives","BTCF0:USTF0",1726600222108,0.17697199,60668.0,60667.0,0.29234694]
["bitfinex-derivatives","BTCF0:USTF0",1726600222313,0.003,60668.0,60667.0,0.166791]
["bitfinex-derivatives","BTCF0:USTF0",1726600222510,0.003,60668.0,60667.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1726600224120,0.003,60668.0,60667.0,0.13375411]
["bitfinex-derivatives","BTCF0:USTF0",1726600226011,0.003,60668.0,60667.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1726600226818,0.003,60668.0,60667.0,0.13375411]
["bitfinex-derivatives","BTCF0:USTF0",1726600227216,0.003,60668.0,60667.0,0.166791]
["bitfinex-derivatives","BTCF0:USTF0",1726600228025,0.003,60668.0,60667.0,0.13375411]
["bitfinex-derivatives","BTCF0:USTF0",1726600228436,0.003,60668.0,60667.0,0.21615011]
["bitfinex-derivatives","BTCF0:USTF0",1726600228620,0.003,60668.0,60667.0,0.20995018]
["bitfinex-derivatives","BTCF0:USTF0",1726600228820,0.003,60668.0,60667.0,0.36276966]
["bitfinex-derivatives","BTCF0:USTF0",1726600230324,0.003,60668.0,60667.0,0.20995018]
["bitfinex-derivatives","BTCF0:USTF0",1726600230524,0.003,60668.0,60667.0,0.36277281]
["bitfinex-derivatives","BTCF0:USTF0",1726600232728,0.003,60668.0,60667.0,0.36276992]
["bitfinex-derivatives","BTCF0:USTF0",1726600233926,0.003,60668.0,60667.0,0.44516592]
["bitfinex-derivatives","BTCF0:USTF0",1726600234826,0.003,60668.0,60667.0,0.36276992]
["bitfinex-derivatives","BTCF0:USTF0",1726600235525,0.003,60668.0,60667.0,0.44516592]
["bitfinex-derivatives","BTCF0:USTF0",1726600236621,0.003,60668.0,60667.0,0.166791]
["bitfinex-derivatives","BTCF0:USTF0",1726600237430,0.1424,60686.0,60676.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1726600237636,0.1424,60686.0,60685.0,0.272372]
["bitfinex-derivatives","BTCF0:USTF0",1726600238834,0.1454,60686.0,60685.0,0.272372]
["bitfinex-derivatives","BTCF0:USTF0",1726600239428,0.1424,60686.0,60685.0,0.272372]
["bitfinex-derivatives","BTCF0:USTF0",1726600239726,0.1454,60686.0,60685.0,0.273372]
["bitfinex-derivatives","BTCF0:USTF0",1726600240823,0.1454,60686.0,60685.0,0.634172]
["bitfinex-derivatives","BTCF0:USTF0",1726600241030,0.003,60686.0,60685.0,0.798916]
["bitfinex-derivatives","BTCF0:USTF0",1726600241236,0.3608,60695.0,60694.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1726600241429,0.3608,60695.0,60694.0,0.272359]
["bitfinex-derivatives","BTCF0:USTF0",1726600242135,0.2694,60699.0,60698.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1726600243332,0.1337,60702.0,60701.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1726600244138,0.2777,60706.0,60705.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1726600244439,0.2777,60706.0,60705.0,0.272344]
["bitfinex-derivatives","BTCF0:USTF0",1726600245742,0.2777,60706.0,60705.0,0.273344]
["bitfinex-derivatives","BTCF0:USTF0",1726600246630,0.3843,60712.0,60711.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1726600246937,0.6563,60712.0,60711.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1726600247545,0.522,60712.0,60711.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1726600247730,0.25,60712.0,60711.0,0.166672]
["bitfinex-derivatives","BTCF0:USTF0",1726600247930,0.3608,60727.0,60711.0,0.166672]
["bitfinex-derivatives","BTCF0:USTF0",1726600247931,0.3293,60727.0,60712.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1726600248131,0.19,60739.0,60712.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1726600248132,0.443096,60741.0,60726.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726600248327,0.443096,60741.0,60733.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1726600248328,0.3608,60736.0,60733.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1726600248627,0.3608,60736.0,60732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726600249034,0.3608,60736.0,60733.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1726600249437,0.3608,60736.0,60734.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1726600249736,0.3608,60736.0,60732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726600249737,0.443103,60736.0,60730.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1726600249939,0.3608,60736.0,60733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600250138,0.443103,60736.0,60733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726600250837,0.082305,60734.0,60733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600251035,0.082308,60732.0,60730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600251239,0.3608,60731.0,60730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600251535,0.3608,60731.0,60722.0,0.00246993]
["bitfinex-derivatives","BTCF0:USTF0",1726600251536,1.0448,60731.0,60722.0,0.00246993]
["bitfinex-derivatives","BTCF0:USTF0",1726600251842,0.082328,60717.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726600252033,0.3608,60715.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726600252232,0.3608,60715.0,60708.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726600252540,0.19,60714.0,60706.0,0.37488837]
["bitfinex-derivatives","BTCF0:USTF0",1726600252737,0.19,60714.0,60707.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1726600252944,0.08234,60708.0,60706.0,0.00567951]
["bitfinex-derivatives","BTCF0:USTF0",1726600253244,0.082342,60707.0,60704.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1726600253642,0.082342,60707.0,60705.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1726600254834,0.1447,60706.0,60705.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1726600255034,0.417043,60706.0,60705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600255538,0.499386,60706.0,60705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600255841,0.499386,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726600256144,0.499386,60706.0,60701.0,0.00247093]
["bitfinex-derivatives","BTCF0:USTF0",1726600256145,0.082349,60702.0,60701.0,0.00247093]
["bitfinex-derivatives","BTCF0:USTF0",1726600256341,0.633149,60702.0,60701.0,0.00247093]
["bitfinex-derivatives","BTCF0:USTF0",1726600256640,0.442149,60702.0,60701.0,0.00247093]
["bitfinex-derivatives","BTCF0:USTF0",1726600257045,0.442149,60702.0,60699.0,0.00567552]
["bitfinex-derivatives","BTCF0:USTF0",1726600257046,0.3608,60702.0,60699.0,0.00567552]
["bitfinex-derivatives","BTCF0:USTF0",1726600257246,0.082353,60699.0,60697.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1726600257746,0.081353,60699.0,60697.0,0.08817984]
["bitfinex-derivatives","BTCF0:USTF0",1726600257947,0.3608,60702.0,60700.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1726600258145,0.082354,60698.0,60695.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1726600258350,0.3608,60696.0,60695.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1726600258744,0.443157,60696.0,60695.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1726600258941,0.442157,60696.0,60695.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1726600259247,0.081359,60694.0,60693.0,0.00805197]
["bitfinex-derivatives","BTCF0:USTF0",1726600259437,0.081359,60694.0,60693.0,0.00247123]
["bitfinex-derivatives","BTCF0:USTF0",1726600259438,0.714518,60694.0,60693.0,0.00247123]
["bitfinex-derivatives","BTCF0:USTF0",1726600259635,1.808798,60694.0,60693.0,0.00247123]
["bitfinex-derivatives","BTCF0:USTF0",1726600259835,1.807798,60694.0,60693.0,0.00247123]
["bitfinex-derivatives","BTCF0:USTF0",1726600260246,1.04508,60694.0,60681.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1726600260442,1.04508,60694.0,60670.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726600260443,0.082376,60683.0,60682.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1726600260648,0.082377,60682.0,60681.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1726600260849,0.443177,60682.0,60681.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1726600261247,0.3608,60682.0,60681.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1726600261645,0.3598,60682.0,60681.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1726600262548,0.3668,60682.0,60681.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726600263154,0.448176,60682.0,60681.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726600263748,0.454176,60682.0,60681.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1726600264253,0.447176,60682.0,60681.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726600264449,0.455176,60682.0,60681.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1726600265050,0.447176,60682.0,60681.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726600265246,0.457176,60682.0,60681.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1726600265863,0.457176,60682.0,60681.0,0.13381759]
["bitfinex-derivatives","BTCF0:USTF0",1726600265864,0.41596374,60682.0,60681.0,0.13381759]
["bitfinex-derivatives","BTCF0:USTF0",1726600266049,0.41596374,60682.0,60681.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1726600266050,0.3748,60682.0,60681.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1726600266247,0.014,60682.0,60681.0,0.356754]
["bitfinex-derivatives","BTCF0:USTF0",1726600266754,0.149,60693.0,60692.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1726600267241,0.3608,60695.0,60694.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1726600268747,0.3748,60695.0,60691.0,0.04904438]
["bitfinex-derivatives","BTCF0:USTF0",1726600268949,0.001,60693.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600269553,0.3758,60695.0,60692.0,0.04904438]
["bitfinex-derivatives","BTCF0:USTF0",1726600269850,0.3758,60695.0,60694.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1726600270053,0.3748,60695.0,60694.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1726600270656,0.082359,60694.0,60692.0,0.05004438]
["bitfinex-derivatives","BTCF0:USTF0",1726600270858,0.3748,60695.0,60692.0,0.05004438]
["bitfinex-derivatives","BTCF0:USTF0",1726600270859,0.082361,60693.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600271055,0.715522,60693.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600271358,1.727441,60693.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600271548,1.726441,60693.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600271860,1.726441,60693.0,60691.0,0.00578126]
["bitfinex-derivatives","BTCF0:USTF0",1726600271861,0.081362,60692.0,60691.0,0.00578126]
["bitfinex-derivatives","BTCF0:USTF0",1726600272062,0.082363,60691.0,60690.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1726600272554,0.080363,60691.0,60690.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1726600273150,0.080363,60691.0,60690.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726600273151,0.082363,60691.0,60690.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1726600273762,0.082363,60691.0,60690.0,0.09141558]
["bitfinex-derivatives","BTCF0:USTF0",1726600274264,0.095363,60691.0,60690.0,0.09241558]
["bitfinex-derivatives","BTCF0:USTF0",1726600275161,0.095363,60691.0,60690.0,0.01005158]
["bitfinex-derivatives","BTCF0:USTF0",1726600275665,1.462046,60691.0,60690.0,0.004471]
["bitfinex-derivatives","BTCF0:USTF0",1726600275871,0.285363,60691.0,60690.0,0.004471]
["bitfinex-derivatives","BTCF0:USTF0",1726600276074,0.095363,60691.0,60690.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1726600277766,0.015,60691.0,60690.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1726600278878,0.287363,60691.0,60690.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1726600279670,0.369726,60691.0,60690.0,0.004471]
["bitfinex-derivatives","BTCF0:USTF0",1726600280074,1.464046,60691.0,60690.0,0.004471]
["bitfinex-derivatives","BTCF0:USTF0",1726600280570,0.164754,60681.0,60680.0,0.00818706]
["bitfinex-derivatives","BTCF0:USTF0",1726600280777,0.5508,60681.0,60675.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1726600280963,0.633187,60676.0,60675.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1726600281272,0.633187,60676.0,60666.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1726600281273,0.082391,60671.0,60670.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1726600281679,0.443191,60671.0,60670.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1726600281863,0.442191,60671.0,60670.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1726600282474,0.3608,60671.0,60670.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1726600284173,0.3608,60671.0,60670.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1726600285462,0.3608,60676.0,60670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726600285665,0.3608,60676.0,60675.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1726600287277,0.3658,60676.0,60675.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1726600288077,0.082388,60673.0,60672.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1726600288871,0.3668,60676.0,60672.0,0.12555663]
["bitfinex-derivatives","BTCF0:USTF0",1726600288872,0.6468,60676.0,60672.0,0.12555663]
["bitfinex-derivatives","BTCF0:USTF0",1726600289076,0.082388,60673.0,60672.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1726600289273,0.084388,60673.0,60672.0,0.20794581]
["bitfinex-derivatives","BTCF0:USTF0",1726600290368,0.899966,60673.0,60672.0,0.20770093]
["bitfinex-derivatives","BTCF0:USTF0",1726600290683,0.899966,60673.0,60660.0,0.2638151]
["bitfinex-derivatives","BTCF0:USTF0",1726600290684,0.16479,60668.0,60667.0,0.08213782]
["bitfinex-derivatives","BTCF0:USTF0",1726600290976,0.164792,60667.0,60666.0,0.06571666]
["bitfinex-derivatives","BTCF0:USTF0",1726600291181,0.082397,60666.0,60664.0,0.00561007]
["bitfinex-derivatives","BTCF0:USTF0",1726600291488,0.082397,60666.0,60665.0,0.0681595]
["bitfinex-derivatives","BTCF0:USTF0",1726600291683,0.082397,60666.0,60665.0,0.00247259]
["bitfinex-derivatives","BTCF0:USTF0",1726600291876,0.081397,60666.0,60665.0,0.00247259]
["bitfinex-derivatives","BTCF0:USTF0",1726600292076,0.163794,60666.0,60665.0,0.00247259]
["bitfinex-derivatives","BTCF0:USTF0",1726600292278,0.162794,60666.0,60665.0,0.00247259]
["bitfinex-derivatives","BTCF0:USTF0",1726600293173,0.008489,60668.0,60667.0,0.247188]
["bitfinex-derivatives","BTCF0:USTF0",1726600293378,0.3608,60685.0,60667.0,0.443196]
["bitfinex-derivatives","BTCF0:USTF0",1726600293575,0.082377,60681.0,60676.0,0.0820327]
["bitfinex-derivatives","BTCF0:USTF0",1726600293775,0.082377,60681.0,60680.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1726600295184,0.106377,60681.0,60680.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1726600295690,0.014,60681.0,60680.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1726600295885,0.014,60681.0,60680.0,0.221578]
["bitfinex-derivatives","BTCF0:USTF0",1726600296084,0.014,60681.0,60680.0,0.304956]
["bitfinex-derivatives","BTCF0:USTF0",1726600296085,0.021,60681.0,60680.0,0.304956]
["bitfinex-derivatives","BTCF0:USTF0",1726600296490,0.021,60681.0,60680.0,0.716978]
["bitfinex-derivatives","BTCF0:USTF0",1726600296786,0.012,60681.0,60680.0,0.716978]
["bitfinex-derivatives","BTCF0:USTF0",1726600296988,0.012,60681.0,60680.0,0.799356]
["bitfinex-derivatives","BTCF0:USTF0",1726600297294,0.3608,60691.0,60690.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1726600298186,0.3608,60696.0,60689.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726600298388,0.3608,60696.0,60695.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1726600298579,0.3608,60696.0,60694.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726600298580,0.3608,60706.0,60694.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726600298785,0.01,60705.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726600298984,0.01,60705.0,60704.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1726600300191,0.3608,60706.0,60700.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1726600300380,0.082345,60705.0,60701.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1726600300586,0.089345,60705.0,60701.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1726600300896,0.007,60705.0,60696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600301188,0.007,60705.0,60704.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1726600302092,0.3608,60706.0,60705.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1726600302291,0.1355,60716.0,60705.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726600302492,0.3608,60718.0,60717.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1726600303383,0.3608,60718.0,60717.0,0.09053293]
["bitfinex-derivatives","BTCF0:USTF0",1726600303587,0.3608,60718.0,60717.0,0.09153293]
["bitfinex-derivatives","BTCF0:USTF0",1726600304391,0.3608,60718.0,60717.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1726600305098,0.443127,60718.0,60717.0,0.00683803]
["bitfinex-derivatives","BTCF0:USTF0",1726600305399,0.443127,60718.0,60717.0,0.00783803]
["bitfinex-derivatives","BTCF0:USTF0",1726600305791,0.443127,60718.0,60717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726600305987,1.619534,60718.0,60717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726600306392,1.629534,60718.0,60717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726600306692,0.453127,60718.0,60717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726600310301,0.453127,60718.0,60717.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1726600310893,0.54398563,60718.0,60717.0,0.0699974]
["bitfinex-derivatives","BTCF0:USTF0",1726600311295,0.082332,60714.0,60713.0,0.0848026]
["bitfinex-derivatives","BTCF0:USTF0",1726600311501,0.17319063,60714.0,60713.0,0.0848026]
["bitfinex-derivatives","BTCF0:USTF0",1726600311703,0.33441393,60714.0,60713.0,0.09063367]
["bitfinex-derivatives","BTCF0:USTF0",1726600312400,0.33439094,60714.0,60713.0,0.0858026]
["bitfinex-derivatives","BTCF0:USTF0",1726600312595,0.24353231,60714.0,60713.0,0.0858026]
["bitfinex-derivatives","BTCF0:USTF0",1726600313099,0.24353231,60714.0,60713.0,0.0034706]
["bitfinex-derivatives","BTCF0:USTF0",1726600313307,0.41672511,60714.0,60713.0,0.0034706]
["bitfinex-derivatives","BTCF0:USTF0",1726600313598,0.6918608,60714.0,60695.0,0.28247136]
["bitfinex-derivatives","BTCF0:USTF0",1726600313789,0.3608,60705.0,60704.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1726600313989,0.40112107,60705.0,60704.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1726600314500,0.04032107,60705.0,60704.0,0.164692]
["bitfinex-derivatives","BTCF0:USTF0",1726600314803,0.3608,60711.0,60708.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1726600315101,0.04032157,60710.0,60709.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726600315297,0.04032157,60710.0,60709.0,0.362339]
["bitfinex-derivatives","BTCF0:USTF0",1726600315699,0.09086071,60710.0,60709.0,0.444678]
["bitfinex-derivatives","BTCF0:USTF0",1726600316705,0.09086071,60710.0,60709.0,0.362339]
["bitfinex-derivatives","BTCF0:USTF0",1726600317403,0.09286071,60710.0,60709.0,0.363339]
["bitfinex-derivatives","BTCF0:USTF0",1726600317599,0.09286071,60710.0,60709.0,0.083339]
["bitfinex-derivatives","BTCF0:USTF0",1726600317907,0.04232157,60710.0,60709.0,0.083339]
["bitfinex-derivatives","BTCF0:USTF0",1726600318307,0.09286047,60710.0,60709.0,0.083339]
["bitfinex-derivatives","BTCF0:USTF0",1726600318609,0.0928606,60710.0,60709.0,0.083339]
["bitfinex-derivatives","BTCF0:USTF0",1726600318804,0.0938606,60710.0,60709.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1726600318993,0.003,60710.0,60709.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1726600319905,0.085338,60710.0,60709.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1726600321504,0.003,60710.0,60709.0,0.446678]
["bitfinex-derivatives","BTCF0:USTF0",1726600322107,0.003,60710.0,60709.0,0.356678]
["bitfinex-derivatives","BTCF0:USTF0",1726600323510,0.003,60710.0,60709.0,0.274339]
["bitfinex-derivatives","BTCF0:USTF0",1726600323912,0.003,60710.0,60709.0,0.356678]
["bitfinex-derivatives","BTCF0:USTF0",1726600324301,0.003,60710.0,60709.0,0.274339]
["bitfinex-derivatives","BTCF0:USTF0",1726600325605,0.003,60710.0,60709.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1726600325806,0.003,60710.0,60709.0,0.274339]
["bitfinex-derivatives","BTCF0:USTF0",1726600326403,0.002,60710.0,60709.0,0.273339]
["bitfinex-derivatives","BTCF0:USTF0",1726600326708,0.3608,60711.0,60710.0,0.164676]
["bitfinex-derivatives","BTCF0:USTF0",1726600327211,0.3608,60716.0,60715.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1726600327810,0.44313,60716.0,60715.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1726600329723,0.44313,60716.0,60715.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1726600330210,0.44313,60716.0,60715.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1726600330413,0.3608,60716.0,60715.0,0.165662]
["bitfinex-derivatives","BTCF0:USTF0",1726600330712,0.3628,60716.0,60715.0,0.165662]
["bitfinex-derivatives","BTCF0:USTF0",1726600331009,0.3628,60716.0,60715.0,0.17408723]
["bitfinex-derivatives","BTCF0:USTF0",1726600331207,0.3628,60716.0,60715.0,0.25641823]
["bitfinex-derivatives","BTCF0:USTF0",1726600331708,0.3628,60716.0,60715.0,0.26209]
["bitfinex-derivatives","BTCF0:USTF0",1726600331910,0.3628,60716.0,60715.0,0.26109]
["bitfinex-derivatives","BTCF0:USTF0",1726600332311,0.3608,60716.0,60715.0,0.26109]
["bitfinex-derivatives","BTCF0:USTF0",1726600333415,0.3608,60716.0,60715.0,0.08800277]
["bitfinex-derivatives","BTCF0:USTF0",1726600334716,0.3608,60716.0,60715.0,0.13734577]
["bitfinex-derivatives","BTCF0:USTF0",1726600334911,0.3608,60716.0,60715.0,0.08800277]
["bitfinex-derivatives","BTCF0:USTF0",1726600335112,0.3608,60716.0,60715.0,0.13734577]
["bitfinex-derivatives","BTCF0:USTF0",1726600335507,0.45165487,60716.0,60715.0,0.08800277]
["bitfinex-derivatives","BTCF0:USTF0",1726600335714,0.51070629,60716.0,60715.0,0.08800277]
["bitfinex-derivatives","BTCF0:USTF0",1726600335923,0.45165487,60716.0,60715.0,0.08800277]
["bitfinex-derivatives","BTCF0:USTF0",1726600336118,0.45165487,60716.0,60715.0,0.09625685]
["bitfinex-derivatives","BTCF0:USTF0",1726600336512,0.51070629,60716.0,60715.0,0.09625685]
["bitfinex-derivatives","BTCF0:USTF0",1726600336816,0.45165487,60716.0,60715.0,0.09625685]
["bitfinex-derivatives","BTCF0:USTF0",1726600337416,0.45165487,60716.0,60715.0,0.08800277]
["bitfinex-derivatives","BTCF0:USTF0",1726600340210,0.61409283,60716.0,60715.0,0.08800277]
["bitfinex-derivatives","BTCF0:USTF0",1726600340614,0.45165487,60716.0,60715.0,0.08800277]
["bitfinex-derivatives","BTCF0:USTF0",1726600341414,0.61408957,60716.0,60715.0,0.08800277]
["bitfinex-derivatives","BTCF0:USTF0",1726600341823,0.45165487,60716.0,60715.0,0.08800277]
["bitfinex-derivatives","BTCF0:USTF0",1726600342118,0.53398487,60716.0,60715.0,0.08800277]
["bitfinex-derivatives","BTCF0:USTF0",1726600342319,0.45165487,60716.0,60715.0,0.08800277]
["bitfinex-derivatives","BTCF0:USTF0",1726600342519,0.40111844,60716.0,60715.0,0.08800277]
["bitfinex-derivatives","BTCF0:USTF0",1726600343323,0.40111844,60716.0,60715.0,0.09642777]
["bitfinex-derivatives","BTCF0:USTF0",1726600343925,0.40111844,60716.0,60715.0,0.08800277]
["bitfinex-derivatives","BTCF0:USTF0",1726600344821,0.45165316,60716.0,60715.0,0.08800277]
["bitfinex-derivatives","BTCF0:USTF0",1726600345025,0.45165316,60716.0,60715.0,0.09630337]
["bitfinex-derivatives","BTCF0:USTF0",1726600346725,0.45165316,60716.0,60715.0,0.26096537]
["bitfinex-derivatives","BTCF0:USTF0",1726600346936,0.09085316,60716.0,60715.0,0.26096537]
["bitfinex-derivatives","BTCF0:USTF0",1726600347524,0.1625283,60716.0,60715.0,0.26096537]
["bitfinex-derivatives","BTCF0:USTF0",1726600348233,0.09084125,60716.0,60715.0,0.246993]
["bitfinex-derivatives","BTCF0:USTF0",1726600348432,0.16251603,60716.0,60715.0,0.25529568]
["bitfinex-derivatives","BTCF0:USTF0",1726600348633,0.17868176,60719.0,60715.0,0.25529568]
["bitfinex-derivatives","BTCF0:USTF0",1726600348634,0.17868176,60719.0,60718.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1726600348836,0.17868176,60719.0,60718.0,0.354654]
["bitfinex-derivatives","BTCF0:USTF0",1726600349332,0.09084121,60719.0,60718.0,0.272327]
["bitfinex-derivatives","BTCF0:USTF0",1726600349538,0.09084121,60719.0,60718.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1726600349830,0.17516621,60719.0,60718.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1726600350526,0.002,60719.0,60718.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1726600350927,0.084325,60719.0,60718.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1726600351330,0.084325,60719.0,60718.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1726600351532,0.084325,60719.0,60718.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1726600351737,0.445125,60719.0,60718.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1726600352032,0.445125,60719.0,60714.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1726600352033,0.164662,60715.0,60714.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1726600352242,0.715462,60715.0,60714.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1726600352444,0.442131,60715.0,60714.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1726600352638,0.452131,60715.0,60714.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1726600352844,0.452131,60715.0,60714.0,0.08480246]
["bitfinex-derivatives","BTCF0:USTF0",1726600354346,0.452131,60715.0,60714.0,0.08680246]
["bitfinex-derivatives","BTCF0:USTF0",1726600355050,0.458131,60715.0,60714.0,0.08680246]
["bitfinex-derivatives","BTCF0:USTF0",1726600356150,0.460131,60715.0,60714.0,0.08680246]
["bitfinex-derivatives","BTCF0:USTF0",1726600357145,0.460131,60715.0,60709.0,0.00574383]
["bitfinex-derivatives","BTCF0:USTF0",1726600357146,0.082338,60710.0,60709.0,0.00574383]
["bitfinex-derivatives","BTCF0:USTF0",1726600357448,0.443138,60710.0,60709.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1726600357843,0.453138,60710.0,60709.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1726600358143,0.3708,60710.0,60709.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1726600358543,0.456138,60710.0,60709.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1726600359045,0.458138,60710.0,60709.0,0.083339]
["bitfinex-derivatives","BTCF0:USTF0",1726600361642,0.458138,60710.0,60709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600361844,0.082347,60703.0,60702.0,0.049343]
["bitfinex-derivatives","BTCF0:USTF0",1726600362042,0.633147,60703.0,60702.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1726600362542,0.643147,60703.0,60702.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1726600362951,0.082349,60702.0,60701.0,0.00604102]
["bitfinex-derivatives","BTCF0:USTF0",1726600363148,0.082349,60702.0,60701.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1726600363559,0.092349,60702.0,60701.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1726600364754,0.170698,60702.0,60701.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1726600364952,0.170698,60702.0,60701.0,0.08848395]
["bitfinex-derivatives","BTCF0:USTF0",1726600365252,0.082353,60699.0,60698.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1726600365454,0.082357,60697.0,60696.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1726600365760,0.077357,60697.0,60696.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1726600365954,0.087357,60697.0,60696.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1726600366342,0.079357,60697.0,60696.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1726600367054,0.079357,60696.0,60695.0,0.00863601]
["bitfinex-derivatives","BTCF0:USTF0",1726600367952,0.089357,60696.0,60695.0,0.09099401]
["bitfinex-derivatives","BTCF0:USTF0",1726600368558,0.082357,60696.0,60695.0,0.09099401]
["bitfinex-derivatives","BTCF0:USTF0",1726600369255,0.016,60696.0,60695.0,0.09199401]
["bitfinex-derivatives","BTCF0:USTF0",1726600369451,0.023,60696.0,60695.0,0.09199401]
["bitfinex-derivatives","BTCF0:USTF0",1726600369852,0.105357,60696.0,60695.0,0.09199401]
["bitfinex-derivatives","BTCF0:USTF0",1726600371156,0.466157,60696.0,60695.0,0.09199401]
["bitfinex-derivatives","BTCF0:USTF0",1726600372563,0.42495109,60696.0,60695.0,0.09199401]
["bitfinex-derivatives","BTCF0:USTF0",1726600372858,0.38546911,60696.0,60695.0,0.09199401]
["bitfinex-derivatives","BTCF0:USTF0",1726600373048,0.38546911,60696.0,60695.0,0.15759856]
["bitfinex-derivatives","BTCF0:USTF0",1726600373251,0.38546911,60696.0,60695.0,0.09199401]
["bitfinex-derivatives","BTCF0:USTF0",1726600373661,0.38546911,60696.0,60695.0,0.15759793]
["bitfinex-derivatives","BTCF0:USTF0",1726600373958,0.38546911,60696.0,60695.0,0.07523993]
["bitfinex-derivatives","BTCF0:USTF0",1726600374164,0.38546911,60696.0,60695.0,0.00963601]
["bitfinex-derivatives","BTCF0:USTF0",1726600374360,0.38546911,60696.0,60695.0,0.09199401]
["bitfinex-derivatives","BTCF0:USTF0",1726600374960,0.46782611,60696.0,60695.0,0.15759793]
["bitfinex-derivatives","BTCF0:USTF0",1726600375258,0.46782611,60696.0,60695.0,0.06660392]
["bitfinex-derivatives","BTCF0:USTF0",1726600375465,0.96210611,60696.0,60695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600375862,0.46782611,60696.0,60695.0,0.05020659]
["bitfinex-derivatives","BTCF0:USTF0",1726600376060,0.46782611,60696.0,60695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600376258,1.04446311,60696.0,60695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600376453,0.082365,60690.0,60689.0,0.04920468]
["bitfinex-derivatives","BTCF0:USTF0",1726600376756,0.082365,60690.0,60686.0,0.00247174]
["bitfinex-derivatives","BTCF0:USTF0",1726600376757,0.082369,60687.0,60686.0,0.00247174]
["bitfinex-derivatives","BTCF0:USTF0",1726600376963,0.797907,60687.0,60686.0,0.00247174]
["bitfinex-derivatives","BTCF0:USTF0",1726600377260,0.082377,60681.0,60679.0,0.04920468]
["bitfinex-derivatives","BTCF0:USTF0",1726600377562,0.082381,60678.0,60677.0,0.0492013]
["bitfinex-derivatives","BTCF0:USTF0",1726600378365,0.082381,60678.0,60676.0,0.0086345]
["bitfinex-derivatives","BTCF0:USTF0",1726600378557,0.3608,60679.0,60678.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1726600379060,0.3608,60679.0,60678.0,0.14798492]
["bitfinex-derivatives","BTCF0:USTF0",1726600379461,0.3608,60679.0,60678.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1726600379762,0.3608,60679.0,60678.0,0.089381]
["bitfinex-derivatives","BTCF0:USTF0",1726600380964,0.3618,60679.0,60678.0,0.096381]
["bitfinex-derivatives","BTCF0:USTF0",1726600382766,0.63418,60679.0,60678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726600383069,0.71656,60679.0,60678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726600384257,0.63418,60679.0,60678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726600384667,0.63318,60679.0,60678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726600384967,0.63918,60679.0,60678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600385363,0.64018,60679.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726600385562,0.64018,60679.0,60678.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1726600386065,0.64418,60679.0,60678.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1726600387765,0.72656,60679.0,60678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600388264,0.64418,60679.0,60678.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1726600388665,0.72656,60679.0,60678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600389460,0.80894,60679.0,60678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600389656,0.164782,60671.0,60669.0,0.0656138]
["bitfinex-derivatives","BTCF0:USTF0",1726600389863,1.24418,60679.0,60669.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1726600389864,0.443192,60670.0,60669.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1726600390165,0.3608,60670.0,60669.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1726600391867,0.443192,60670.0,60669.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1726600392268,0.443192,60670.0,60669.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726600394064,0.444192,60670.0,60669.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726600394659,0.3618,60670.0,60669.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726600394864,0.3618,60670.0,60669.0,0.56837999]
["bitfinex-derivatives","BTCF0:USTF0",1726600395061,0.3618,60670.0,60669.0,0.48634729]
["bitfinex-derivatives","BTCF0:USTF0",1726600395062,0.001,60670.0,60669.0,0.48634729]
["bitfinex-derivatives","BTCF0:USTF0",1726600395265,0.001,60670.0,60669.0,0.36125429]
["bitfinex-derivatives","BTCF0:USTF0",1726600395464,0.001,60670.0,60669.0,0.46013548]
["bitfinex-derivatives","BTCF0:USTF0",1726600395674,0.001,60670.0,60669.0,0.235693]
["bitfinex-derivatives","BTCF0:USTF0",1726600396063,0.001,60670.0,60669.0,0.30130993]
["bitfinex-derivatives","BTCF0:USTF0",1726600396261,0.001,60670.0,60669.0,0.235693]
["bitfinex-derivatives","BTCF0:USTF0",1726600397875,0.001,60670.0,60669.0,0.508086]
["bitfinex-derivatives","BTCF0:USTF0",1726600398374,0.001,60670.0,60669.0,1.602566]
["bitfinex-derivatives","BTCF0:USTF0",1726600398576,0.001,60670.0,60669.0,0.508086]
["bitfinex-derivatives","BTCF0:USTF0",1726600399078,0.001,60670.0,60669.0,1.002566]
["bitfinex-derivatives","BTCF0:USTF0",1726600399268,0.001,60670.0,60669.0,1.602566]
["bitfinex-derivatives","BTCF0:USTF0",1726600399464,0.001,60670.0,60669.0,1.19010579]
["bitfinex-derivatives","BTCF0:USTF0",1726600399666,0.001,60670.0,60669.0,1.002566]
["bitfinex-derivatives","BTCF0:USTF0",1726600399880,0.001,60670.0,60669.0,1.602566]
["bitfinex-derivatives","BTCF0:USTF0",1726600400082,0.001,60670.0,60669.0,1.002566]
["bitfinex-derivatives","BTCF0:USTF0",1726600400471,0.001,60670.0,60669.0,1.08458579]
["bitfinex-derivatives","BTCF0:USTF0",1726600401177,0.001,60670.0,60669.0,0.59010579]
["bitfinex-derivatives","BTCF0:USTF0",1726600401381,0.001,60670.0,60669.0,0.63364134]
["bitfinex-derivatives","BTCF0:USTF0",1726600401878,0.001,60670.0,60669.0,0.7157453]
["bitfinex-derivatives","BTCF0:USTF0",1726600402576,0.001,60670.0,60669.0,0.63364134]
["bitfinex-derivatives","BTCF0:USTF0",1726600402985,0.3608,60674.0,60673.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1726600403278,0.3608,60674.0,60673.0,0.48033134]
["bitfinex-derivatives","BTCF0:USTF0",1726600403484,0.3608,60674.0,60673.0,0.30649681]
["bitfinex-derivatives","BTCF0:USTF0",1726600404073,0.3608,60674.0,60673.0,0.38888481]
["bitfinex-derivatives","BTCF0:USTF0",1726600404379,0.3608,60674.0,60673.0,0.20894334]
["bitfinex-derivatives","BTCF0:USTF0",1726600404582,0.3608,60674.0,60673.0,0.48133134]
["bitfinex-derivatives","BTCF0:USTF0",1726600404778,0.3608,60674.0,60673.0,0.63415246]
["bitfinex-derivatives","BTCF0:USTF0",1726600405280,0.3648,60674.0,60673.0,0.63415246]
["bitfinex-derivatives","BTCF0:USTF0",1726600406270,0.3648,60674.0,60673.0,0.63415059]
["bitfinex-derivatives","BTCF0:USTF0",1726600406476,0.3648,60674.0,60673.0,0.55176259]
["bitfinex-derivatives","BTCF0:USTF0",1726600406675,0.3648,60674.0,60673.0,0.63415059]
["bitfinex-derivatives","BTCF0:USTF0",1726600406874,0.3648,60674.0,60673.0,0.6401354]
["bitfinex-derivatives","BTCF0:USTF0",1726600407982,0.004,60674.0,60673.0,0.72252346]
["bitfinex-derivatives","BTCF0:USTF0",1726600408479,0.3608,60679.0,60678.0,0.247143]
["bitfinex-derivatives","BTCF0:USTF0",1726600408687,0.3608,60679.0,60678.0,0.71551765]
["bitfinex-derivatives","BTCF0:USTF0",1726600408986,0.44318,60679.0,60678.0,0.36075565]
["bitfinex-derivatives","BTCF0:USTF0",1726600409178,0.3608,60679.0,60678.0,0.36075565]
["bitfinex-derivatives","BTCF0:USTF0",1726600409381,0.3608,60679.0,60678.0,0.20793501]
["bitfinex-derivatives","BTCF0:USTF0",1726600409786,0.3648,60679.0,60678.0,0.14821976]
["bitfinex-derivatives","BTCF0:USTF0",1726600410089,0.3728,60679.0,60678.0,0.14921976]
["bitfinex-derivatives","BTCF0:USTF0",1726600410287,0.3728,60679.0,60678.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1726600416785,0.3698,60679.0,60678.0,0.355762]
["bitfinex-derivatives","BTCF0:USTF0",1726600417185,0.3698,60679.0,60678.0,0.438143]
["bitfinex-derivatives","BTCF0:USTF0",1726600417394,0.3648,60679.0,60678.0,0.437143]
["bitfinex-derivatives","BTCF0:USTF0",1726600417891,0.082368,60688.0,60678.0,0.437143]
["bitfinex-derivatives","BTCF0:USTF0",1726600417892,0.3608,60688.0,60687.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1726600418084,0.3608,60688.0,60687.0,0.20791552]
["bitfinex-derivatives","BTCF0:USTF0",1726600419394,0.3718,60688.0,60687.0,0.20891552]
["bitfinex-derivatives","BTCF0:USTF0",1726600420291,0.3738,60688.0,60687.0,0.20991552]
["bitfinex-derivatives","BTCF0:USTF0",1726600421789,0.3738,60688.0,60687.0,0.216117]
["bitfinex-derivatives","BTCF0:USTF0",1726600424690,0.3738,60688.0,60687.0,0.09057048]
["bitfinex-derivatives","BTCF0:USTF0",1726600424899,0.456168,60688.0,60687.0,0.09057048]
["bitfinex-derivatives","BTCF0:USTF0",1726600425386,0.3738,60688.0,60687.0,0.09057048]
["bitfinex-derivatives","BTCF0:USTF0",1726600432496,0.3738,60688.0,60687.0,0.17293948]
["bitfinex-derivatives","BTCF0:USTF0",1726600432897,0.41413944,60688.0,60687.0,0.17293948]
["bitfinex-derivatives","BTCF0:USTF0",1726600433093,0.41413944,60688.0,60687.0,0.09057048]
["bitfinex-derivatives","BTCF0:USTF0",1726600433293,0.49650744,60688.0,60687.0,0.00820148]
["bitfinex-derivatives","BTCF0:USTF0",1726600433493,0.57887544,60688.0,60687.0,0.00820148]
["bitfinex-derivatives","BTCF0:USTF0",1726600433695,0.49650744,60688.0,60687.0,0.00820148]
["bitfinex-derivatives","BTCF0:USTF0",1726600434198,0.49650744,60688.0,60687.0,0.09057048]
["bitfinex-derivatives","BTCF0:USTF0",1726600435790,0.49650749,60688.0,60687.0,0.09057048]
["bitfinex-derivatives","BTCF0:USTF0",1726600440000,0.538536,60688.0,60687.0,0.09057048]
["bitfinex-derivatives","BTCF0:USTF0",1726600440195,0.456168,60688.0,60687.0,0.15640121]
["bitfinex-derivatives","BTCF0:USTF0",1726600440694,0.164746,60684.0,60683.0,0.00247152]
["bitfinex-derivatives","BTCF0:USTF0",1726600440895,0.715546,60684.0,60683.0,0.00247152]
["bitfinex-derivatives","BTCF0:USTF0",1726600441195,1.809906,60684.0,60683.0,0.00247152]
["bitfinex-derivatives","BTCF0:USTF0",1726600442097,1.809906,60684.0,60683.0,0.00347152]
["bitfinex-derivatives","BTCF0:USTF0",1726600442098,1.215906,60684.0,60683.0,0.00347152]
["bitfinex-derivatives","BTCF0:USTF0",1726600442489,1.133533,60684.0,60675.0,0.0060718]
["bitfinex-derivatives","BTCF0:USTF0",1726600442692,1.133533,60684.0,60665.0,0.08225335]
["bitfinex-derivatives","BTCF0:USTF0",1726600442693,0.082397,60666.0,60665.0,0.08225335]
["bitfinex-derivatives","BTCF0:USTF0",1726600442992,0.082397,60666.0,60660.0,0.08225335]
["bitfinex-derivatives","BTCF0:USTF0",1726600442993,0.082401,60663.0,60660.0,0.08225335]
["bitfinex-derivatives","BTCF0:USTF0",1726600443195,0.082401,60663.0,60656.0,0.10122817]
["bitfinex-derivatives","BTCF0:USTF0",1726600443196,0.5498,60661.0,60656.0,0.00247295]
["bitfinex-derivatives","BTCF0:USTF0",1726600443391,0.19,60657.0,60656.0,0.00247295]
["bitfinex-derivatives","BTCF0:USTF0",1726600443701,0.27241,60657.0,60656.0,0.00247295]
["bitfinex-derivatives","BTCF0:USTF0",1726600443897,1.36701,60657.0,60656.0,0.00247295]
["bitfinex-derivatives","BTCF0:USTF0",1726600444201,1.36701,60657.0,60646.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1726600444506,0.3518,60649.0,60643.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726600444808,0.3518,60649.0,60642.0,0.08225335]
["bitfinex-derivatives","BTCF0:USTF0",1726600444809,0.3518,60649.0,60648.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1726600445798,0.08641,60657.0,60656.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1726600445799,0.004,60657.0,60656.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1726600446010,0.005,60657.0,60656.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1726600446299,0.001,60657.0,60656.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1726600446692,0.3608,60658.0,60657.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1726600446995,0.3608,60658.0,60651.0,0.19247317]
["bitfinex-derivatives","BTCF0:USTF0",1726600446996,0.151,60661.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726600447195,0.3608,60665.0,60664.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1726600447400,0.3608,60665.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726600447898,0.30308309,60665.0,60659.0,0.08225335]
["bitfinex-derivatives","BTCF0:USTF0",1726600448395,0.30308309,60665.0,60664.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1726600448596,0.30608309,60665.0,60664.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1726600448996,0.003,60665.0,60664.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1726600449194,0.3608,60673.0,60672.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1726600450603,0.3748,60673.0,60672.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1726600451695,0.3888,60673.0,60672.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1726600452695,0.3888,60673.0,60672.0,0.08844741]
["bitfinex-derivatives","BTCF0:USTF0",1726600455797,0.3888,60673.0,60672.0,0.17083641]
["bitfinex-derivatives","BTCF0:USTF0",1726600456013,0.3888,60673.0,60672.0,0.53163641]
["bitfinex-derivatives","BTCF0:USTF0",1726600456014,0.028,60673.0,60672.0,0.53163641]
["bitfinex-derivatives","BTCF0:USTF0",1726600456504,0.3608,60687.0,60686.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1726600456707,0.40114019,60687.0,60686.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1726600458008,0.41514019,60687.0,60686.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1726600459296,0.42914019,60687.0,60686.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726600460410,0.42914019,60687.0,60686.0,0.08963758]
["bitfinex-derivatives","BTCF0:USTF0",1726600462208,0.42414019,60687.0,60686.0,0.09063758]
["bitfinex-derivatives","BTCF0:USTF0",1726600462909,0.3838,60687.0,60686.0,0.09063758]
["bitfinex-derivatives","BTCF0:USTF0",1726600463110,0.3718,60687.0,60686.0,0.09063758]
["bitfinex-derivatives","BTCF0:USTF0",1726600463906,0.3628,60687.0,60686.0,0.08963758]
["bitfinex-derivatives","BTCF0:USTF0",1726600464113,0.3698,60687.0,60686.0,0.09063758]
["bitfinex-derivatives","BTCF0:USTF0",1726600465407,0.3698,60687.0,60686.0,0.17300758]
["bitfinex-derivatives","BTCF0:USTF0",1726600465610,0.3698,60687.0,60686.0,0.32290758]
["bitfinex-derivatives","BTCF0:USTF0",1726600466913,0.3698,60687.0,60686.0,0.09063758]
["bitfinex-derivatives","BTCF0:USTF0",1726600467807,0.642169,60687.0,60686.0,0.00826758]
["bitfinex-derivatives","BTCF0:USTF0",1726600469811,0.73307269,60687.0,60686.0,0.00826758]
["bitfinex-derivatives","BTCF0:USTF0",1726600470012,0.89560998,60687.0,60686.0,0.00826758]
["bitfinex-derivatives","BTCF0:USTF0",1726600470322,0.89560998,60687.0,60686.0,0.09063758]
["bitfinex-derivatives","BTCF0:USTF0",1726600470815,0.70560998,60687.0,60686.0,0.09063758]
["bitfinex-derivatives","BTCF0:USTF0",1726600471212,0.54307269,60687.0,60686.0,0.09063758]
["bitfinex-derivatives","BTCF0:USTF0",1726600472312,0.62263641,60687.0,60686.0,0.09063758]
["bitfinex-derivatives","BTCF0:USTF0",1726600473211,0.57207283,60687.0,60686.0,0.09063758]
["bitfinex-derivatives","BTCF0:USTF0",1726600473410,0.41014011,60687.0,60686.0,0.09063758]
["bitfinex-derivatives","BTCF0:USTF0",1726600476817,0.04934011,60687.0,60686.0,0.09063758]
["bitfinex-derivatives","BTCF0:USTF0",1726600477916,0.009,60687.0,60686.0,0.09063758]
["bitfinex-derivatives","BTCF0:USTF0",1726600478126,0.3698,60687.0,60686.0,0.09063758]
["bitfinex-derivatives","BTCF0:USTF0",1726600478313,0.452169,60687.0,60686.0,0.09063758]
["bitfinex-derivatives","BTCF0:USTF0",1726600480913,0.452169,60687.0,60686.0,0.00826758]
["bitfinex-derivatives","BTCF0:USTF0",1726600480914,0.534538,60687.0,60686.0,0.00826758]
["bitfinex-derivatives","BTCF0:USTF0",1726600481113,0.724538,60687.0,60686.0,0.00826758]
["bitfinex-derivatives","BTCF0:USTF0",1726600481720,0.724538,60687.0,60686.0,0.09063758]
["bitfinex-derivatives","BTCF0:USTF0",1726600482920,0.724538,60687.0,60686.0,0.00826758]
["bitfinex-derivatives","BTCF0:USTF0",1726600483130,1.167707,60687.0,60686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726600483516,2.05530441,60687.0,60667.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1726600483718,0.082384,60677.0,60676.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1726600483924,0.443184,60677.0,60676.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1726600484125,0.082384,60677.0,60676.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1726600484725,0.443184,60677.0,60676.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1726600484920,0.53410356,60677.0,60676.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1726600485725,0.54210356,60677.0,60676.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726600486236,0.54710356,60677.0,60676.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726600487019,0.54910356,60677.0,60676.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726600487628,0.54910358,60677.0,60676.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726600487830,0.54910358,60677.0,60676.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1726600488227,0.53810358,60677.0,60676.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1726600488424,0.54910358,60677.0,60676.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1726600488622,0.54910358,60677.0,60676.0,0.08894304]
["bitfinex-derivatives","BTCF0:USTF0",1726600488927,0.18830358,60677.0,60676.0,0.08894304]
["bitfinex-derivatives","BTCF0:USTF0",1726600493034,0.097384,60677.0,60676.0,0.08894304]
["bitfinex-derivatives","BTCF0:USTF0",1726600494034,0.015,60677.0,60676.0,0.25371104]
["bitfinex-derivatives","BTCF0:USTF0",1726600494238,0.015,60677.0,60676.0,0.80451104]
["bitfinex-derivatives","BTCF0:USTF0",1726600495337,0.097382,60677.0,60676.0,0.08894304]
["bitfinex-derivatives","BTCF0:USTF0",1726600495535,0.015,60677.0,60676.0,0.08894304]
["bitfinex-derivatives","BTCF0:USTF0",1726600496036,0.015,60677.0,60676.0,0.09733849]
["bitfinex-derivatives","BTCF0:USTF0",1726600496240,0.015,60677.0,60676.0,0.17972249]
["bitfinex-derivatives","BTCF0:USTF0",1726600496540,0.015,60677.0,60676.0,0.36972249]
["bitfinex-derivatives","BTCF0:USTF0",1726600496735,0.3608,60686.0,60676.0,0.20495449]
["bitfinex-derivatives","BTCF0:USTF0",1726600496929,0.3608,60686.0,60685.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1726600498142,0.3758,60686.0,60685.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1726600498638,0.3788,60686.0,60685.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1726600499542,0.3748,60686.0,60685.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1726600499840,0.3888,60686.0,60685.0,0.354744]
["bitfinex-derivatives","BTCF0:USTF0",1726600500029,0.3888,60686.0,60685.0,0.272372]
["bitfinex-derivatives","BTCF0:USTF0",1726600500030,0.47970003,60686.0,60685.0,0.272372]
["bitfinex-derivatives","BTCF0:USTF0",1726600500432,0.53878103,60686.0,60685.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1726600500627,0.79994414,60686.0,60685.0,0.00643438]
["bitfinex-derivatives","BTCF0:USTF0",1726600500827,0.79994414,60686.0,60672.0,0.00247196]
["bitfinex-derivatives","BTCF0:USTF0",1726600500828,0.082388,60673.0,60672.0,0.00247196]
["bitfinex-derivatives","BTCF0:USTF0",1726600501029,0.31273363,60673.0,60672.0,0.08486096]
["bitfinex-derivatives","BTCF0:USTF0",1726600501335,0.36330414,60673.0,60672.0,0.00247196]
["bitfinex-derivatives","BTCF0:USTF0",1726600502230,0.36330414,60673.0,60672.0,0.09141037]
["bitfinex-derivatives","BTCF0:USTF0",1726600502435,0.36330414,60673.0,60672.0,0.08486096]
["bitfinex-derivatives","BTCF0:USTF0",1726600502637,0.36730414,60673.0,60672.0,0.08486096]
["bitfinex-derivatives","BTCF0:USTF0",1726600503331,0.36730414,60673.0,60672.0,0.00247196]
["bitfinex-derivatives","BTCF0:USTF0",1726600505541,0.44970451,60673.0,60672.0,0.00247196]
["bitfinex-derivatives","BTCF0:USTF0",1726600505841,0.36731651,60673.0,60672.0,0.00247196]
["bitfinex-derivatives","BTCF0:USTF0",1726600506341,0.36731651,60673.0,60672.0,0.08486096]
["bitfinex-derivatives","BTCF0:USTF0",1726600506342,0.17731651,60673.0,60672.0,0.08486096]
["bitfinex-derivatives","BTCF0:USTF0",1726600506842,0.09492851,60673.0,60672.0,0.08486096]
["bitfinex-derivatives","BTCF0:USTF0",1726600507148,0.36731651,60673.0,60672.0,0.08486096]
["bitfinex-derivatives","BTCF0:USTF0",1726600508148,0.276388,60673.0,60672.0,0.08486096]
["bitfinex-derivatives","BTCF0:USTF0",1726600510939,0.086388,60673.0,60672.0,0.08486096]
["bitfinex-derivatives","BTCF0:USTF0",1726600511254,0.004,60673.0,60672.0,0.08486096]
["bitfinex-derivatives","BTCF0:USTF0",1726600512650,0.004,60673.0,60672.0,0.16724996]
["bitfinex-derivatives","BTCF0:USTF0",1726600512948,0.3466,60685.0,60672.0,0.16724996]
["bitfinex-derivatives","BTCF0:USTF0",1726600512949,0.082372,60685.0,60684.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1726600513143,0.082369,60687.0,60686.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1726600513539,0.082367,60689.0,60688.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1726600514151,0.3608,60691.0,60684.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1726600514447,0.178738,60687.0,60686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600514645,1.051107,60687.0,60686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600514844,0.08238,60680.0,60679.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1726600515045,0.27238,60680.0,60679.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1726600515241,0.082384,60676.0,60675.0,0.443185]
["bitfinex-derivatives","BTCF0:USTF0",1726600515449,0.633184,60676.0,60675.0,0.00638827]
["bitfinex-derivatives","BTCF0:USTF0",1726600515644,0.081388,60673.0,60672.0,0.08486096]
["bitfinex-derivatives","BTCF0:USTF0",1726600516754,0.081388,60673.0,60672.0,0.0914071]
["bitfinex-derivatives","BTCF0:USTF0",1726600517253,0.080388,60673.0,60672.0,0.0914071]
["bitfinex-derivatives","BTCF0:USTF0",1726600517845,0.085388,60673.0,60672.0,0.0914071]
["bitfinex-derivatives","BTCF0:USTF0",1726600519052,1.09944,60673.0,60660.0,0.08487777]
["bitfinex-derivatives","BTCF0:USTF0",1726600519253,1.09944,60673.0,60660.0,0.00247277]
["bitfinex-derivatives","BTCF0:USTF0",1726600519254,0.633204,60661.0,60660.0,0.00247277]
["bitfinex-derivatives","BTCF0:USTF0",1726600519552,0.633204,60661.0,60646.0,0.04931647]
["bitfinex-derivatives","BTCF0:USTF0",1726600519553,0.5508,60661.0,60646.0,0.04931647]
["bitfinex-derivatives","BTCF0:USTF0",1726600519849,0.19,60648.0,60646.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1726600520052,0.19,60652.0,60648.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1726600520350,0.19,60650.0,60644.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1726600520557,0.19,60645.0,60641.0,0.00247356]
["bitfinex-derivatives","BTCF0:USTF0",1726600520755,0.19,60642.0,60641.0,0.00881993]
["bitfinex-derivatives","BTCF0:USTF0",1726600521049,0.27243,60642.0,60641.0,0.00247356]
["bitfinex-derivatives","BTCF0:USTF0",1726600521251,0.08243,60642.0,60641.0,0.00247356]
["bitfinex-derivatives","BTCF0:USTF0",1726600521646,0.19,60643.0,60642.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1726600522053,0.29,60646.0,60641.0,0.01247356]
["bitfinex-derivatives","BTCF0:USTF0",1726600522247,0.29,60646.0,60644.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1726600522551,0.44322,60650.0,60641.0,0.01247356]
["bitfinex-derivatives","BTCF0:USTF0",1726600522756,0.001,60642.0,60641.0,0.09490456]
["bitfinex-derivatives","BTCF0:USTF0",1726600523557,0.29,60645.0,60642.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1726600523762,0.083429,60643.0,60642.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1726600524246,0.08243,60642.0,60641.0,0.00247356]
["bitfinex-derivatives","BTCF0:USTF0",1726600524757,0.08343,60642.0,60641.0,0.00247356]
["bitfinex-derivatives","BTCF0:USTF0",1726600524961,0.08343,60642.0,60641.0,0.08490456]
["bitfinex-derivatives","BTCF0:USTF0",1726600525642,0.002,60642.0,60641.0,0.08490456]
["bitfinex-derivatives","BTCF0:USTF0",1726600526553,0.08443,60642.0,60641.0,0.08490456]
["bitfinex-derivatives","BTCF0:USTF0",1726600526945,0.08443,60642.0,60641.0,0.00247356]
["bitfinex-derivatives","BTCF0:USTF0",1726600528153,0.08443,60642.0,60641.0,0.08490456]
["bitfinex-derivatives","BTCF0:USTF0",1726600528565,0.002,60642.0,60641.0,0.08490456]
["bitfinex-derivatives","BTCF0:USTF0",1726600529060,0.002,60642.0,60641.0,0.44570456]
["bitfinex-derivatives","BTCF0:USTF0",1726600530056,0.08242,60649.0,60646.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1726600530259,0.082423,60647.0,60646.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1726600530652,0.082423,60647.0,60644.0,0.04914193]
["bitfinex-derivatives","BTCF0:USTF0",1726600530653,0.3608,60650.0,60644.0,0.04914193]
["bitfinex-derivatives","BTCF0:USTF0",1726600530852,0.082426,60646.0,60645.0,0.13156793]
["bitfinex-derivatives","BTCF0:USTF0",1726600531861,0.081426,60646.0,60645.0,0.13156793]
["bitfinex-derivatives","BTCF0:USTF0",1726600532062,0.164852,60645.0,60644.0,0.04914193]
["bitfinex-derivatives","BTCF0:USTF0",1726600532255,0.082427,60644.0,60643.0,0.13156993]
["bitfinex-derivatives","BTCF0:USTF0",1726600532557,0.081427,60644.0,60643.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1726600532754,0.08243,60642.0,60641.0,0.05161549]
["bitfinex-derivatives","BTCF0:USTF0",1726600532947,0.37043,60642.0,60641.0,0.00247356]
["bitfinex-derivatives","BTCF0:USTF0",1726600533759,0.36843,60642.0,60641.0,0.00247356]
["bitfinex-derivatives","BTCF0:USTF0",1726600534162,0.36943,60642.0,60641.0,0.00447356]
["bitfinex-derivatives","BTCF0:USTF0",1726600535355,0.07943,60642.0,60641.0,0.00447356]
["bitfinex-derivatives","BTCF0:USTF0",1726600535758,0.08043,60642.0,60641.0,0.00447356]
["bitfinex-derivatives","BTCF0:USTF0",1726600535961,0.08043,60642.0,60641.0,0.13604649]
["bitfinex-derivatives","BTCF0:USTF0",1726600536160,0.002,60642.0,60641.0,0.13604649]
["bitfinex-derivatives","BTCF0:USTF0",1726600536655,0.002,60642.0,60641.0,0.08690456]
["bitfinex-derivatives","BTCF0:USTF0",1726600537065,0.002,60642.0,60641.0,0.13604649]
["bitfinex-derivatives","BTCF0:USTF0",1726600537266,0.08443,60642.0,60641.0,0.13404649]
["bitfinex-derivatives","BTCF0:USTF0",1726600541262,0.08443,60642.0,60641.0,0.08490456]
["bitfinex-derivatives","BTCF0:USTF0",1726600541663,0.16686,60642.0,60641.0,0.08490456]
["bitfinex-derivatives","BTCF0:USTF0",1726600543272,0.08443,60642.0,60641.0,0.15042713]
["bitfinex-derivatives","BTCF0:USTF0",1726600544169,0.08443,60642.0,60641.0,0.08490456]
["bitfinex-derivatives","BTCF0:USTF0",1726600544468,0.08443,60642.0,60641.0,0.00247356]
["bitfinex-derivatives","BTCF0:USTF0",1726600545067,0.08443,60642.0,60641.0,0.08490456]
["bitfinex-derivatives","BTCF0:USTF0",1726600545265,0.002,60642.0,60641.0,0.08490456]
["bitfinex-derivatives","BTCF0:USTF0",1726600545465,0.002,60642.0,60641.0,0.24976656]
["bitfinex-derivatives","BTCF0:USTF0",1726600546275,0.002,60642.0,60641.0,0.16733556]
["bitfinex-derivatives","BTCF0:USTF0",1726600546977,0.082378,60680.0,60641.0,0.16733556]
["bitfinex-derivatives","BTCF0:USTF0",1726600546978,0.6816,60657.0,60656.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1726600547276,0.32176,60657.0,60656.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1726600547472,0.08241,60657.0,60656.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1726600548070,0.08741,60657.0,60656.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1726600548276,0.08741,60657.0,60652.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1726600548277,0.082417,60653.0,60652.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1726600548475,0.272419,60651.0,60650.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1726600551174,0.276419,60651.0,60650.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1726600552776,0.276419,60651.0,60650.0,0.08886329]
["bitfinex-derivatives","BTCF0:USTF0",1726600552973,0.276419,60651.0,60650.0,0.08986329]
["bitfinex-derivatives","BTCF0:USTF0",1726600553275,0.004,60651.0,60650.0,0.29771821]
["bitfinex-derivatives","BTCF0:USTF0",1726600554073,0.004,60651.0,60650.0,0.08986329]
["bitfinex-derivatives","BTCF0:USTF0",1726600554279,0.004,60651.0,60650.0,0.29776698]
["bitfinex-derivatives","BTCF0:USTF0",1726600554978,0.004,60651.0,60650.0,0.58663795]
["bitfinex-derivatives","BTCF0:USTF0",1726600556077,0.3608,60667.0,60650.0,1.93134704]
["bitfinex-derivatives","BTCF0:USTF0",1726600556279,0.3608,60667.0,60666.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1726600556478,0.082388,60674.0,60671.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1726600556871,0.082388,60674.0,60671.0,0.14816977]
["bitfinex-derivatives","BTCF0:USTF0",1726600557068,0.4522,60683.0,60671.0,0.14816977]
["bitfinex-derivatives","BTCF0:USTF0",1726600557266,0.4522,60683.0,60671.0,0.42657877]
["bitfinex-derivatives","BTCF0:USTF0",1726600557469,0.4958,60683.0,60675.0,0.13167825]
["bitfinex-derivatives","BTCF0:USTF0",1726600557665,0.08238,60679.0,60678.0,0.04929325]
["bitfinex-derivatives","BTCF0:USTF0",1726600558074,0.4958,60683.0,60678.0,0.04929325]
["bitfinex-derivatives","BTCF0:USTF0",1726600558075,0.1483,60683.0,60678.0,0.04929325]
["bitfinex-derivatives","BTCF0:USTF0",1726600558280,0.1483,60683.0,60675.0,0.25577877]
["bitfinex-derivatives","BTCF0:USTF0",1726600558281,0.1483,60683.0,60676.0,0.04929325]
["bitfinex-derivatives","BTCF0:USTF0",1726600558675,0.1623,60683.0,60676.0,0.04929325]
["bitfinex-derivatives","BTCF0:USTF0",1726600558869,0.1623,60683.0,60677.0,0.04929325]
["bitfinex-derivatives","BTCF0:USTF0",1726600559271,0.082376,60682.0,60680.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1726600559569,0.1623,60683.0,60675.0,0.05573494]
["bitfinex-derivatives","BTCF0:USTF0",1726600559765,0.272384,60676.0,60675.0,0.05573494]
["bitfinex-derivatives","BTCF0:USTF0",1726600559966,0.633184,60676.0,60675.0,0.00644169]
["bitfinex-derivatives","BTCF0:USTF0",1726600560169,0.59114794,60676.0,60673.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1726600560375,0.164778,60672.0,60671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600560575,0.44570187,60672.0,60671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600561176,0.44570187,60672.0,60670.0,0.00247239]
["bitfinex-derivatives","BTCF0:USTF0",1726600561177,0.081391,60671.0,60670.0,0.00247239]
["bitfinex-derivatives","BTCF0:USTF0",1726600561380,0.48254006,60671.0,60670.0,0.00247239]
["bitfinex-derivatives","BTCF0:USTF0",1726600563485,0.48754006,60671.0,60670.0,0.00247239]
["bitfinex-derivatives","BTCF0:USTF0",1726600564289,0.49954006,60671.0,60670.0,0.00247239]
["bitfinex-derivatives","BTCF0:USTF0",1726600564587,0.48854006,60671.0,60670.0,0.00247239]
["bitfinex-derivatives","BTCF0:USTF0",1726600564781,0.49854006,60671.0,60670.0,0.00247239]
["bitfinex-derivatives","BTCF0:USTF0",1726600566074,0.49254006,60671.0,60670.0,0.00247239]
["bitfinex-derivatives","BTCF0:USTF0",1726600566278,0.72713106,60671.0,60670.0,0.00247239]
["bitfinex-derivatives","BTCF0:USTF0",1726600566585,0.082404,60662.0,60661.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1726600566790,0.272404,60662.0,60661.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1726600566986,0.164808,60661.0,60660.0,0.00247277]
["bitfinex-derivatives","BTCF0:USTF0",1726600567181,0.164808,60661.0,60646.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1726600567182,0.082418,60651.0,60650.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1726600567386,0.082423,60647.0,60646.0,0.409524]
["bitfinex-derivatives","BTCF0:USTF0",1726600567589,0.19,60654.0,60649.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1726600567590,0.082419,60650.0,60649.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1726600567883,0.31078193,60650.0,60649.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1726600568084,0.082425,60647.0,60646.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1726600568279,0.03918756,60647.0,60646.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1726600568980,0.5508,60650.0,60649.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1726600569180,0.3608,60650.0,60649.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1726600570088,0.3628,60650.0,60649.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1726600570291,0.3628,60650.0,60649.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726600570683,0.002,60650.0,60649.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726600571188,0.084419,60650.0,60649.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726600571887,0.445219,60650.0,60649.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726600573088,0.445219,60650.0,60649.0,0.08991522]
["bitfinex-derivatives","BTCF0:USTF0",1726600574188,0.002,60650.0,60649.0,0.13920847]
["bitfinex-derivatives","BTCF0:USTF0",1726600574391,0.002,60650.0,60649.0,0.08991522]
["bitfinex-derivatives","BTCF0:USTF0",1726600574792,0.002,60650.0,60649.0,0.13920847]
["bitfinex-derivatives","BTCF0:USTF0",1726600575179,0.002,60650.0,60649.0,0.36233522]
["bitfinex-derivatives","BTCF0:USTF0",1726600575490,0.002,60650.0,60649.0,0.08991522]
["bitfinex-derivatives","BTCF0:USTF0",1726600576586,0.274419,60650.0,60649.0,0.08991522]
["bitfinex-derivatives","BTCF0:USTF0",1726600577989,0.356838,60650.0,60649.0,0.00749522]
["bitfinex-derivatives","BTCF0:USTF0",1726600578195,0.274419,60650.0,60649.0,0.00749522]
["bitfinex-derivatives","BTCF0:USTF0",1726600581396,0.084419,60650.0,60649.0,0.08991522]
["bitfinex-derivatives","BTCF0:USTF0",1726600582595,0.084419,60650.0,60649.0,0.15569399]
["bitfinex-derivatives","BTCF0:USTF0",1726600582991,0.084419,60650.0,60649.0,0.08991522]
["bitfinex-derivatives","BTCF0:USTF0",1726600583686,0.002,60650.0,60649.0,0.53313522]
["bitfinex-derivatives","BTCF0:USTF0",1726600583887,0.3608,60669.0,60667.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1726600584086,0.082395,60668.0,60667.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1726600584390,0.3608,60673.0,60663.0,0.23924481]
["bitfinex-derivatives","BTCF0:USTF0",1726600584391,0.3608,60673.0,60668.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1726600584591,0.3608,60673.0,60666.0,0.04924481]
["bitfinex-derivatives","BTCF0:USTF0",1726600584592,0.082388,60673.0,60672.0,0.04924481]
["bitfinex-derivatives","BTCF0:USTF0",1726600584899,0.19,60673.0,60669.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1726600585102,0.082391,60671.0,60670.0,0.0656437]
["bitfinex-derivatives","BTCF0:USTF0",1726600585286,0.082391,60671.0,60670.0,0.1480357]
["bitfinex-derivatives","BTCF0:USTF0",1726600585695,0.443191,60671.0,60670.0,0.04922716]
["bitfinex-derivatives","BTCF0:USTF0",1726600585994,0.082392,60670.0,60669.0,0.04922716]
["bitfinex-derivatives","BTCF0:USTF0",1726600586195,0.19,60670.0,60668.0,0.04922812]
["bitfinex-derivatives","BTCF0:USTF0",1726600586395,0.082393,60669.0,60668.0,0.04922812]
["bitfinex-derivatives","BTCF0:USTF0",1726600586704,0.082393,60669.0,60661.0,0.08207469]
["bitfinex-derivatives","BTCF0:USTF0",1726600586705,0.082395,60668.0,60667.0,0.04922812]
["bitfinex-derivatives","BTCF0:USTF0",1726600586998,0.19,60668.0,60664.0,0.0656437]
["bitfinex-derivatives","BTCF0:USTF0",1726600587190,0.0824,60664.0,60662.0,0.08939112]
["bitfinex-derivatives","BTCF0:USTF0",1726600587387,0.0824,60664.0,60662.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1726600587592,0.272401,60663.0,60662.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1726600588796,0.279401,60663.0,60662.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1726600589296,0.089401,60663.0,60662.0,0.16447669]
["bitfinex-derivatives","BTCF0:USTF0",1726600589496,0.007,60663.0,60662.0,0.17133506]
["bitfinex-derivatives","BTCF0:USTF0",1726600589692,0.007,60663.0,60662.0,0.29694826]
["bitfinex-derivatives","BTCF0:USTF0",1726600590002,0.007,60663.0,60662.0,0.29694902]
["bitfinex-derivatives","BTCF0:USTF0",1726600590303,0.197,60663.0,60662.0,0.00685837]
["bitfinex-derivatives","BTCF0:USTF0",1726600590506,0.197,60663.0,60659.0,0.04926879]
["bitfinex-derivatives","BTCF0:USTF0",1726600590507,0.082406,60660.0,60659.0,0.04926879]
["bitfinex-derivatives","BTCF0:USTF0",1726600590897,0.082406,60660.0,60659.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1726600591103,0.082406,60660.0,60659.0,0.13167579]
["bitfinex-derivatives","BTCF0:USTF0",1726600591498,0.086406,60660.0,60659.0,0.13167579]
["bitfinex-derivatives","BTCF0:USTF0",1726600591899,0.004,60660.0,60659.0,0.13167579]
["bitfinex-derivatives","BTCF0:USTF0",1726600592397,0.004,60660.0,60659.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1726600592803,0.004,60660.0,60659.0,0.14809829]
["bitfinex-derivatives","BTCF0:USTF0",1726600593108,0.194,60660.0,60659.0,0.14809829]
["bitfinex-derivatives","BTCF0:USTF0",1726600593303,0.276406,60660.0,60659.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1726600593802,0.285406,60660.0,60659.0,0.13168663]
["bitfinex-derivatives","BTCF0:USTF0",1726600594206,0.285406,60660.0,60659.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1726600595505,0.285406,60660.0,60659.0,0.13169449]
["bitfinex-derivatives","BTCF0:USTF0",1726600596795,0.285406,60660.0,60659.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1726600596796,0.646206,60660.0,60659.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1726600600203,0.5638,60660.0,60657.0,0.00247293]
["bitfinex-derivatives","BTCF0:USTF0",1726600600395,0.164816,60658.0,60657.0,0.00247293]
["bitfinex-derivatives","BTCF0:USTF0",1726600600601,0.082423,60650.0,60649.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1726600600810,0.633223,60650.0,60649.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1726600601412,0.633223,60650.0,60643.0,0.36757821]
["bitfinex-derivatives","BTCF0:USTF0",1726600601413,0.082426,60647.0,60646.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726600601710,0.082427,60644.0,60643.0,0.45000621]
["bitfinex-derivatives","BTCF0:USTF0",1726600602206,0.080427,60644.0,60643.0,0.45000621]
["bitfinex-derivatives","BTCF0:USTF0",1726600602708,0.079427,60644.0,60643.0,0.45000621]
["bitfinex-derivatives","BTCF0:USTF0",1726600603617,0.077427,60644.0,60643.0,0.45000621]
["bitfinex-derivatives","BTCF0:USTF0",1726600604412,0.078427,60644.0,60643.0,0.45200621]
["bitfinex-derivatives","BTCF0:USTF0",1726600604799,0.078427,60644.0,60643.0,0.45300621]
["bitfinex-derivatives","BTCF0:USTF0",1726600605294,0.078427,60644.0,60643.0,0.67710914]
["bitfinex-derivatives","BTCF0:USTF0",1726600606111,0.001,60644.0,60643.0,0.57861934]
["bitfinex-derivatives","BTCF0:USTF0",1726600607808,0.083427,60644.0,60643.0,0.57861934]
["bitfinex-derivatives","BTCF0:USTF0",1726600609305,0.526654,60644.0,60643.0,0.13539134]
["bitfinex-derivatives","BTCF0:USTF0",1726600609508,0.526654,60644.0,60643.0,0.06874351]
["bitfinex-derivatives","BTCF0:USTF0",1726600609710,0.609081,60644.0,60643.0,0.05230837]
["bitfinex-derivatives","BTCF0:USTF0",1726600610309,0.609081,60644.0,60643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726600610507,0.526654,60644.0,60643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726600610805,0.526654,60644.0,60643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600611313,0.53349694,60644.0,60643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600611699,0.53349694,60644.0,60643.0,0.05029436]
["bitfinex-derivatives","BTCF0:USTF0",1726600611898,0.53349694,60644.0,60643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600612601,0.082433,60640.0,60639.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1726600612897,0.272433,60640.0,60639.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1726600613709,0.273433,60640.0,60639.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1726600614498,0.082434,60639.0,60638.0,0.00693262]
["bitfinex-derivatives","BTCF0:USTF0",1726600614695,0.082434,60639.0,60630.0,0.08492002]
["bitfinex-derivatives","BTCF0:USTF0",1726600614696,0.082441,60634.0,60630.0,0.08492002]
["bitfinex-derivatives","BTCF0:USTF0",1726600614897,0.189,60633.0,60630.0,0.08492002]
["bitfinex-derivatives","BTCF0:USTF0",1726600615808,0.189,60633.0,60632.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1726600616003,0.19,60633.0,60632.0,0.164888]
["bitfinex-derivatives","BTCF0:USTF0",1726600616805,0.191,60633.0,60632.0,0.164888]
["bitfinex-derivatives","BTCF0:USTF0",1726600617108,0.191,60633.0,60632.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1726600617512,0.19,60633.0,60632.0,0.164888]
["bitfinex-derivatives","BTCF0:USTF0",1726600617713,0.002,60633.0,60632.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1726600618104,0.001,60633.0,60632.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1726600618304,0.16489,60631.0,60630.0,0.00928957]
["bitfinex-derivatives","BTCF0:USTF0",1726600618509,0.16489,60631.0,60630.0,0.00247402]
["bitfinex-derivatives","BTCF0:USTF0",1726600619218,1.342135,60631.0,60630.0,0.00247402]
["bitfinex-derivatives","BTCF0:USTF0",1726600619408,0.082457,60622.0,60621.0,0.443258]
["bitfinex-derivatives","BTCF0:USTF0",1726600619605,0.272457,60622.0,60621.0,0.443259]
["bitfinex-derivatives","BTCF0:USTF0",1726600620215,0.272457,60622.0,60618.0,0.15167449]
["bitfinex-derivatives","BTCF0:USTF0",1726600620216,0.082461,60619.0,60618.0,0.00247449]
["bitfinex-derivatives","BTCF0:USTF0",1726600620404,0.48446421,60619.0,60618.0,0.00247449]
["bitfinex-derivatives","BTCF0:USTF0",1726600622106,0.48546421,60619.0,60618.0,0.00247449]
["bitfinex-derivatives","BTCF0:USTF0",1726600622505,0.48546421,60619.0,60608.0,0.04921598]
["bitfinex-derivatives","BTCF0:USTF0",1726600622506,0.082475,60609.0,60608.0,0.04921598]
["bitfinex-derivatives","BTCF0:USTF0",1726600622712,0.19,60609.0,60607.0,0.04921598]
["bitfinex-derivatives","BTCF0:USTF0",1726600622910,0.08248,60605.0,60604.0,0.4193263]
["bitfinex-derivatives","BTCF0:USTF0",1726600623116,0.27248,60605.0,60604.0,0.00247488]
["bitfinex-derivatives","BTCF0:USTF0",1726600623411,0.082487,60601.0,60596.0,0.00692311]
["bitfinex-derivatives","BTCF0:USTF0",1726600623610,0.19,60597.0,60592.0,0.04921598]
["bitfinex-derivatives","BTCF0:USTF0",1726600623816,0.19,60597.0,60593.0,0.04921598]
["bitfinex-derivatives","BTCF0:USTF0",1726600624115,0.19,60597.0,60596.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1726600625812,0.191,60597.0,60596.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1726600626208,0.192,60597.0,60596.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1726600627623,0.13421867,60597.0,60596.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1726600629113,0.13421867,60597.0,60596.0,0.13170798]
["bitfinex-derivatives","BTCF0:USTF0",1726600629512,0.08469183,60597.0,60596.0,0.13170798]
["bitfinex-derivatives","BTCF0:USTF0",1726600630723,0.08469183,60597.0,60596.0,0.13152249]
["bitfinex-derivatives","BTCF0:USTF0",1726600631721,0.16718283,60597.0,60596.0,0.13152249]
["bitfinex-derivatives","BTCF0:USTF0",1726600632114,0.08469183,60597.0,60596.0,0.13152249]
["bitfinex-derivatives","BTCF0:USTF0",1726600632816,0.002,60597.0,60596.0,0.13152249]
["bitfinex-derivatives","BTCF0:USTF0",1726600633217,0.002,60597.0,60596.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1726600633417,0.274491,60597.0,60596.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1726600634514,0.274491,60597.0,60592.0,0.04901732]
["bitfinex-derivatives","BTCF0:USTF0",1726600634515,0.082493,60596.0,60592.0,0.04901732]
["bitfinex-derivatives","BTCF0:USTF0",1726600634719,0.164996,60592.0,60591.0,0.41661372]
["bitfinex-derivatives","BTCF0:USTF0",1726600634923,0.164996,60592.0,60585.0,0.08465049]
["bitfinex-derivatives","BTCF0:USTF0",1726600634924,0.3608,60592.0,60584.0,0.08217464]
["bitfinex-derivatives","BTCF0:USTF0",1726600635110,0.082515,60580.0,60579.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1726600635315,0.082515,60580.0,60577.0,0.00247619]
["bitfinex-derivatives","BTCF0:USTF0",1726600635316,0.082517,60578.0,60577.0,0.00247619]
["bitfinex-derivatives","BTCF0:USTF0",1726600635822,0.082517,60578.0,60577.0,0.08499419]
["bitfinex-derivatives","BTCF0:USTF0",1726600636127,0.082517,60578.0,60577.0,0.00247619]
["bitfinex-derivatives","BTCF0:USTF0",1726600636522,0.083517,60578.0,60577.0,0.00247619]
["bitfinex-derivatives","BTCF0:USTF0",1726600636830,0.083517,60578.0,60577.0,0.08499419]
["bitfinex-derivatives","BTCF0:USTF0",1726600637623,0.0009453,60578.0,60577.0,0.08499419]
["bitfinex-derivatives","BTCF0:USTF0",1726600638131,0.0019453,60578.0,60577.0,0.08499419]
["bitfinex-derivatives","BTCF0:USTF0",1726600638524,0.084517,60578.0,60577.0,0.08499419]
["bitfinex-derivatives","BTCF0:USTF0",1726600638929,0.002,60578.0,60577.0,0.08499419]
["bitfinex-derivatives","BTCF0:USTF0",1726600639922,0.002,60578.0,60577.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1726600640630,0.002,60578.0,60577.0,0.16469264]
["bitfinex-derivatives","BTCF0:USTF0",1726600640829,0.00247588,60584.0,60583.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1726600641016,0.00247588,60584.0,60583.0,0.65071915]
["bitfinex-derivatives","BTCF0:USTF0",1726600641215,0.00247588,60584.0,60583.0,0.56904523]
["bitfinex-derivatives","BTCF0:USTF0",1726600641923,0.00347588,60584.0,60583.0,0.56904523]
["bitfinex-derivatives","BTCF0:USTF0",1726600642128,0.001,60584.0,60583.0,0.56904523]
["bitfinex-derivatives","BTCF0:USTF0",1726600642324,0.001,60584.0,60583.0,0.75004486]
["bitfinex-derivatives","BTCF0:USTF0",1726600642524,0.001,60584.0,60583.0,0.66753486]
["bitfinex-derivatives","BTCF0:USTF0",1726600643120,0.001,60584.0,60583.0,0.56904299]
["bitfinex-derivatives","BTCF0:USTF0",1726600643429,0.001,60584.0,60583.0,0.65155299]
["bitfinex-derivatives","BTCF0:USTF0",1726600643634,0.001,60584.0,60583.0,0.80458958]
["bitfinex-derivatives","BTCF0:USTF0",1726600644132,0.001,60584.0,60583.0,0.86907958]
["bitfinex-derivatives","BTCF0:USTF0",1726600644631,0.001,60584.0,60583.0,0.95158958]
["bitfinex-derivatives","BTCF0:USTF0",1726600645332,0.191,60584.0,60583.0,0.50827958]
["bitfinex-derivatives","BTCF0:USTF0",1726600645531,0.191,60584.0,60583.0,0.35524299]
["bitfinex-derivatives","BTCF0:USTF0",1726600645723,0.001,60584.0,60583.0,0.87608199]
["bitfinex-derivatives","BTCF0:USTF0",1726600647620,0.001,60584.0,60583.0,0.51828199]
["bitfinex-derivatives","BTCF0:USTF0",1726600647824,0.002,60584.0,60583.0,0.52028199]
["bitfinex-derivatives","BTCF0:USTF0",1726600648233,0.002,60584.0,60583.0,0.70063445]
["bitfinex-derivatives","BTCF0:USTF0",1726600648645,0.002,60584.0,60583.0,0.52028199]
["bitfinex-derivatives","BTCF0:USTF0",1726600648823,0.002,60584.0,60583.0,0.63520815]
["bitfinex-derivatives","BTCF0:USTF0",1726600649027,0.002,60584.0,60583.0,1.17635898]
["bitfinex-derivatives","BTCF0:USTF0",1726600649230,0.002,60584.0,60583.0,1.06143282]
["bitfinex-derivatives","BTCF0:USTF0",1726600649432,0.19,60593.0,60583.0,1.06143282]
["bitfinex-derivatives","BTCF0:USTF0",1726600649634,0.19,60593.0,60586.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1726600649834,0.082499,60592.0,60591.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1726600650139,0.082499,60592.0,60591.0,0.15304581]
["bitfinex-derivatives","BTCF0:USTF0",1726600650140,0.5508,60592.0,60591.0,0.15304581]
["bitfinex-derivatives","BTCF0:USTF0",1726600650326,1.538418,60592.0,60591.0,0.08216949]
["bitfinex-derivatives","BTCF0:USTF0",1726600650522,1.728418,60592.0,60586.0,0.08216949]
["bitfinex-derivatives","BTCF0:USTF0",1726600650726,0.35501,60587.0,60586.0,0.08216949]
["bitfinex-derivatives","BTCF0:USTF0",1726600651040,0.082509,60584.0,60583.0,0.09250173]
["bitfinex-derivatives","BTCF0:USTF0",1726600651632,0.079509,60584.0,60583.0,0.08950173]
["bitfinex-derivatives","BTCF0:USTF0",1726600652435,0.079518,60580.0,60579.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1726600652641,0.269518,60580.0,60579.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1726600652939,0.082518,60577.0,60576.0,0.00698176]
["bitfinex-derivatives","BTCF0:USTF0",1726600653135,0.082518,60577.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726600653136,0.082522,60575.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726600653330,0.080522,60575.0,60574.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726600653936,0.078522,60575.0,60574.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726600654443,0.078522,60575.0,60571.0,0.45006003]
["bitfinex-derivatives","BTCF0:USTF0",1726600654444,0.082525,60572.0,60571.0,0.45006003]
["bitfinex-derivatives","BTCF0:USTF0",1726600654638,0.16505,60572.0,60571.0,0.00673503]
["bitfinex-derivatives","BTCF0:USTF0",1726600654842,0.3608,60572.0,60563.0,0.00247674]
["bitfinex-derivatives","BTCF0:USTF0",1726600655038,0.082536,60564.0,60563.0,0.00247674]
["bitfinex-derivatives","BTCF0:USTF0",1726600655834,0.082536,60564.0,60563.0,0.00918093]
["bitfinex-derivatives","BTCF0:USTF0",1726600656034,0.082536,60564.0,60563.0,0.00247674]
["bitfinex-derivatives","BTCF0:USTF0",1726600656637,0.082536,60564.0,60563.0,0.00925181]
["bitfinex-derivatives","BTCF0:USTF0",1726600656834,0.081536,60564.0,60563.0,0.00247674]
["bitfinex-derivatives","BTCF0:USTF0",1726600657046,0.3608,60565.0,60557.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726600657236,0.19,60558.0,60557.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726600657541,0.1321828,60558.0,60557.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726600658338,0.002,60564.0,60563.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1726600658529,0.002,60564.0,60563.0,0.443338]
["bitfinex-derivatives","BTCF0:USTF0",1726600658837,0.19,60576.0,60567.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726600659138,0.633326,60572.0,60567.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726600659344,0.55176,60572.0,60567.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726600659532,0.082527,60571.0,60567.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726600660038,0.082535,60565.0,60564.0,0.231536]
["bitfinex-derivatives","BTCF0:USTF0",1726600660244,0.082535,60565.0,60564.0,0.38463423]
["bitfinex-derivatives","BTCF0:USTF0",1726600660642,0.082539,60562.0,60561.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1726600660830,0.272539,60562.0,60561.0,0.23564328]
["bitfinex-derivatives","BTCF0:USTF0",1726600661242,0.082542,60560.0,60559.0,0.00247692]
["bitfinex-derivatives","BTCF0:USTF0",1726600661441,0.19,60562.0,60559.0,0.15559202]
["bitfinex-derivatives","BTCF0:USTF0",1726600661636,0.08254,60561.0,60560.0,0.15291619]
["bitfinex-derivatives","BTCF0:USTF0",1726600662034,0.08254,60561.0,60560.0,0.23545819]
["bitfinex-derivatives","BTCF0:USTF0",1726600662434,0.08254,60561.0,60560.0,0.23543588]
["bitfinex-derivatives","BTCF0:USTF0",1726600662836,0.08354,60561.0,60560.0,0.23543588]
["bitfinex-derivatives","BTCF0:USTF0",1726600663444,0.082542,60560.0,60559.0,0.00247692]
["bitfinex-derivatives","BTCF0:USTF0",1726600663844,0.082542,60560.0,60559.0,0.08501992]
["bitfinex-derivatives","BTCF0:USTF0",1726600664342,0.002,60561.0,60560.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1726600664546,0.3608,60565.0,60562.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726600664547,0.082538,60563.0,60562.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726600664741,0.272538,60563.0,60562.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726600665047,0.082542,60560.0,60559.0,0.08501992]
["bitfinex-derivatives","BTCF0:USTF0",1726600665352,0.04124463,60560.0,60559.0,0.2108134]
["bitfinex-derivatives","BTCF0:USTF0",1726600667947,0.082551,60553.0,60552.0,0.08213388]
["bitfinex-derivatives","BTCF0:USTF0",1726600668147,0.272551,60553.0,60552.0,0.08213388]
["bitfinex-derivatives","BTCF0:USTF0",1726600668449,0.082553,60552.0,60551.0,0.16468788]
["bitfinex-derivatives","BTCF0:USTF0",1726600668943,0.3608,60554.0,60553.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1726600669442,0.001,60555.0,60554.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1726600669648,0.001,60555.0,60554.0,0.29091054]
["bitfinex-derivatives","BTCF0:USTF0",1726600669847,0.001,60555.0,60554.0,0.52594606]
["bitfinex-derivatives","BTCF0:USTF0",1726600670145,0.36327687,60568.0,60567.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726600671164,0.36427687,60568.0,60567.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726600671743,0.36527687,60568.0,60567.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726600671950,0.00447687,60568.0,60567.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726600676144,0.00447687,60568.0,60567.0,0.08930095]
["bitfinex-derivatives","BTCF0:USTF0",1726600677148,0.08700787,60568.0,60567.0,0.08930095]
["bitfinex-derivatives","BTCF0:USTF0",1726600677455,0.082533,60566.0,60565.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1726600677756,0.372533,60566.0,60565.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1726600679155,0.373533,60566.0,60565.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1726600679651,0.374533,60566.0,60565.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1726600680248,0.292,60566.0,60563.0,0.00692181]
["bitfinex-derivatives","BTCF0:USTF0",1726600680452,0.292,60566.0,60561.0,0.00247685]
["bitfinex-derivatives","BTCF0:USTF0",1726600680453,0.165078,60562.0,60561.0,0.00247685]
["bitfinex-derivatives","BTCF0:USTF0",1726600680669,0.29,60563.0,60552.0,0.08205213]
["bitfinex-derivatives","BTCF0:USTF0",1726600680850,0.082554,60551.0,60546.0,0.08205213]
["bitfinex-derivatives","BTCF0:USTF0",1726600681160,0.6508,60553.0,60546.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1726600681161,0.29,60547.0,60546.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1726600681349,0.29,60547.0,60546.0,0.20838592]
["bitfinex-derivatives","BTCF0:USTF0",1726600682158,0.6508,60553.0,60551.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1726600682546,0.6508,60553.0,60549.0,0.08234713]
["bitfinex-derivatives","BTCF0:USTF0",1726600682547,0.6508,60553.0,60552.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1726600683251,0.6518,60553.0,60552.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1726600683450,0.6528,60553.0,60552.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1726600683956,0.3628,60553.0,60552.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1726600684348,0.002,60553.0,60552.0,0.8182278]
["bitfinex-derivatives","BTCF0:USTF0",1726600684551,0.002,60553.0,60552.0,1.96832379]
["bitfinex-derivatives","BTCF0:USTF0",1726600684758,0.002,60553.0,60552.0,0.51208379]
["bitfinex-derivatives","BTCF0:USTF0",1726600685060,0.002,60553.0,60552.0,0.35896524]
["bitfinex-derivatives","BTCF0:USTF0",1726600685360,0.292,60553.0,60552.0,0.46642107]
["bitfinex-derivatives","BTCF0:USTF0",1726600685663,0.002,60553.0,60552.0,0.4664209]
["bitfinex-derivatives","BTCF0:USTF0",1726600685844,0.002,60553.0,60552.0,0.46642095]
["bitfinex-derivatives","BTCF0:USTF0",1726600686050,0.002,60553.0,60552.0,0.46642094]
["bitfinex-derivatives","BTCF0:USTF0",1726600686661,0.6528,60553.0,60552.0,0.12580422]
["bitfinex-derivatives","BTCF0:USTF0",1726600686848,0.082554,60551.0,60550.0,0.08236509]
["bitfinex-derivatives","BTCF0:USTF0",1726600687049,0.082555,60550.0,60549.0,0.08236509]
["bitfinex-derivatives","BTCF0:USTF0",1726600687248,0.082555,60550.0,60545.0,0.1074896]
["bitfinex-derivatives","BTCF0:USTF0",1726600687249,0.082557,60549.0,60546.0,0.08236509]
["bitfinex-derivatives","BTCF0:USTF0",1726600687457,0.082557,60549.0,60543.0,0.09883789]
["bitfinex-derivatives","BTCF0:USTF0",1726600687458,0.082561,60546.0,60543.0,0.08236509]
["bitfinex-derivatives","BTCF0:USTF0",1726600687659,0.082565,60543.0,60542.0,0.08236509]
["bitfinex-derivatives","BTCF0:USTF0",1726600688148,0.082566,60542.0,60541.0,0.08484275]
["bitfinex-derivatives","BTCF0:USTF0",1726600688348,0.082566,60542.0,60541.0,0.09072872]
["bitfinex-derivatives","BTCF0:USTF0",1726600688562,0.443366,60542.0,60541.0,0.00836363]
["bitfinex-derivatives","BTCF0:USTF0",1726600688759,0.08257,60539.0,60538.0,0.16493509]
["bitfinex-derivatives","BTCF0:USTF0",1726600689057,0.08257,60539.0,60535.0,0.00247791]
["bitfinex-derivatives","BTCF0:USTF0",1726600689058,0.082574,60536.0,60534.0,0.08236509]
["bitfinex-derivatives","BTCF0:USTF0",1726600689259,0.53645279,60539.0,60530.0,0.08236509]
["bitfinex-derivatives","BTCF0:USTF0",1726600689260,0.082581,60531.0,60530.0,0.08236509]
["bitfinex-derivatives","BTCF0:USTF0",1726600689459,0.082581,60531.0,60526.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726600689655,0.6508,60528.0,60526.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726600689962,0.3608,60528.0,60527.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1726600690263,0.29,60533.0,60526.0,0.22748]
["bitfinex-derivatives","BTCF0:USTF0",1726600690560,0.001,60531.0,60530.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1726600690952,0.291,60531.0,60530.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1726600691157,0.291,60531.0,60526.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726600691464,0.001,60528.0,60527.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1726600692047,0.002,60528.0,60527.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1726600692457,0.001,60528.0,60527.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1726600692649,0.002,60528.0,60527.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1726600693253,0.001,60528.0,60527.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1726600693862,0.001,60528.0,60527.0,0.443387]
["bitfinex-derivatives","BTCF0:USTF0",1726600694067,0.002,60528.0,60527.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1726600696965,0.002,60528.0,60527.0,0.165174]
["bitfinex-derivatives","BTCF0:USTF0",1726600697165,0.002,60528.0,60527.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1726600698260,0.002,60528.0,60527.0,0.20843855]
["bitfinex-derivatives","BTCF0:USTF0",1726600698467,0.084585,60528.0,60527.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1726600698771,0.084585,60528.0,60524.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1726600698772,0.002,60528.0,60524.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1726600699066,0.082589,60525.0,60524.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1726600699270,0.19,60526.0,60521.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726600699271,0.082594,60522.0,60521.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726600699570,0.19,60522.0,60521.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726600699970,0.29,60522.0,60521.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726600700762,0.291,60522.0,60521.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726600700963,0.001,60522.0,60521.0,0.16519]
["bitfinex-derivatives","BTCF0:USTF0",1726600701170,0.001,60522.0,60521.0,0.743465]
["bitfinex-derivatives","BTCF0:USTF0",1726600701367,0.00247897,60535.0,60524.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1726600701559,0.00247897,60535.0,60534.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1726600701967,0.00247897,60535.0,60530.0,0.0024781]
["bitfinex-derivatives","BTCF0:USTF0",1726600702172,0.29,60534.0,60533.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726600703463,0.291,60534.0,60533.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726600703971,0.292,60534.0,60533.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726600704669,0.292,60534.0,60533.0,0.09112291]
["bitfinex-derivatives","BTCF0:USTF0",1726600707372,0.374577,60534.0,60533.0,0.09112291]
["bitfinex-derivatives","BTCF0:USTF0",1726600707575,0.292,60534.0,60533.0,0.09112291]
["bitfinex-derivatives","BTCF0:USTF0",1726600708069,0.374577,60534.0,60533.0,0.09112291]
["bitfinex-derivatives","BTCF0:USTF0",1726600708272,0.457154,60534.0,60533.0,0.00854491]
["bitfinex-derivatives","BTCF0:USTF0",1726600708468,0.08258,60532.0,60531.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1726600710068,0.08358,60532.0,60531.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1726600710470,0.08458,60532.0,60531.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1726600711877,0.16716,60532.0,60531.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1726600712378,0.08458,60532.0,60531.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1726600714374,0.002,60532.0,60531.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1726600715371,0.08458,60532.0,60531.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1726600716467,0.082585,60528.0,60525.0,0.43506557]
["bitfinex-derivatives","BTCF0:USTF0",1726600716669,0.29,60527.0,60526.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1726600717576,0.29,60527.0,60526.0,0.14820239]
["bitfinex-derivatives","BTCF0:USTF0",1726600718075,0.082588,60526.0,60525.0,0.07426557]
["bitfinex-derivatives","BTCF0:USTF0",1726600718281,0.165176,60526.0,60525.0,0.00865118]
["bitfinex-derivatives","BTCF0:USTF0",1726600718484,0.165176,60526.0,60521.0,0.00247848]
["bitfinex-derivatives","BTCF0:USTF0",1726600718485,0.082593,60522.0,60521.0,0.00247848]
["bitfinex-derivatives","BTCF0:USTF0",1726600718775,0.41303994,60522.0,60521.0,0.00247848]
["bitfinex-derivatives","BTCF0:USTF0",1726600720175,0.41303994,60522.0,60521.0,0.08507348]
["bitfinex-derivatives","BTCF0:USTF0",1726600720374,0.12503994,60522.0,60521.0,0.08507348]
["bitfinex-derivatives","BTCF0:USTF0",1726600721869,0.31503994,60522.0,60521.0,0.08507348]
["bitfinex-derivatives","BTCF0:USTF0",1726600722372,0.12503994,60522.0,60521.0,0.08507348]
["bitfinex-derivatives","BTCF0:USTF0",1726600723080,0.04244694,60522.0,60521.0,0.08507348]
["bitfinex-derivatives","BTCF0:USTF0",1726600724280,0.12503994,60522.0,60521.0,0.08507348]
["bitfinex-derivatives","BTCF0:USTF0",1726600725290,0.084593,60522.0,60521.0,0.21094249]
["bitfinex-derivatives","BTCF0:USTF0",1726600725776,0.082588,60529.0,60528.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726600726175,0.082588,60529.0,60528.0,0.20844492]
["bitfinex-derivatives","BTCF0:USTF0",1726600726383,0.082588,60529.0,60528.0,0.29096311]
["bitfinex-derivatives","BTCF0:USTF0",1726600726890,0.083588,60529.0,60528.0,0.29096311]
["bitfinex-derivatives","BTCF0:USTF0",1726600727074,0.001,60529.0,60528.0,0.20844492]
["bitfinex-derivatives","BTCF0:USTF0",1726600727282,0.084584,60529.0,60528.0,0.20844226]
["bitfinex-derivatives","BTCF0:USTF0",1726600727880,0.002,60529.0,60528.0,0.20844226]
["bitfinex-derivatives","BTCF0:USTF0",1726600728083,0.002,60529.0,60528.0,0.29102726]
["bitfinex-derivatives","BTCF0:USTF0",1726600728482,0.002,60529.0,60528.0,0.43912726]
["bitfinex-derivatives","BTCF0:USTF0",1726600728892,0.002,60529.0,60528.0,0.44761726]
["bitfinex-derivatives","BTCF0:USTF0",1726600729391,0.002,60529.0,60528.0,0.36503226]
["bitfinex-derivatives","BTCF0:USTF0",1726600729584,0.002,60529.0,60528.0,0.44755422]
["bitfinex-derivatives","BTCF0:USTF0",1726600729585,0.084584,60529.0,60528.0,0.44755422]
["bitfinex-derivatives","BTCF0:USTF0",1726600729890,0.084584,60529.0,60528.0,0.44755523]
["bitfinex-derivatives","BTCF0:USTF0",1726600730081,0.084584,60529.0,60528.0,0.32169697]
["bitfinex-derivatives","BTCF0:USTF0",1726600730988,0.002,60529.0,60528.0,0.44756055]
["bitfinex-derivatives","BTCF0:USTF0",1726600731286,0.002,60529.0,60528.0,0.36503758]
["bitfinex-derivatives","BTCF0:USTF0",1726600731491,0.002,60529.0,60528.0,0.44756378]
["bitfinex-derivatives","BTCF0:USTF0",1726600732079,0.002,60529.0,60528.0,0.44762258]
["bitfinex-derivatives","BTCF0:USTF0",1726600732280,0.002,60529.0,60528.0,0.44761424]
["bitfinex-derivatives","BTCF0:USTF0",1726600733190,0.002,60529.0,60528.0,0.321759]
["bitfinex-derivatives","BTCF0:USTF0",1726600733595,0.04244253,60529.0,60528.0,0.321759]
["bitfinex-derivatives","BTCF0:USTF0",1726600734383,0.04244253,60529.0,60528.0,0.404344]
["bitfinex-derivatives","BTCF0:USTF0",1726600734694,0.00247897,60535.0,60534.0,0.165154]
["bitfinex-derivatives","BTCF0:USTF0",1726600734895,0.443364,60544.0,60542.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1726600734896,0.082565,60543.0,60542.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1726600735595,0.3608,60544.0,60543.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1726600735786,0.443363,60544.0,60543.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1726600736799,0.444363,60544.0,60543.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1726600737093,0.526926,60544.0,60543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726600738498,0.527926,60544.0,60543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726600738796,0.53661043,60544.0,60543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726600739591,0.527926,60544.0,60543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726600740901,0.445363,60544.0,60543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726600741092,0.445363,60544.0,60543.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1726600741492,0.635363,60544.0,60543.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1726600743802,0.800489,60544.0,60543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726600749794,0.717926,60544.0,60543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726600749998,0.3628,60544.0,60543.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1726600750306,0.635363,60544.0,60543.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1726600750496,0.717926,60544.0,60543.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1726600750807,0.717926,60544.0,60543.0,0.01367528]
["bitfinex-derivatives","BTCF0:USTF0",1726600751010,0.717926,60544.0,60543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726600751011,0.800489,60544.0,60543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726600751712,1.896009,60544.0,60543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726600751922,1.896009,60544.0,60532.0,0.09123969]
["bitfinex-derivatives","BTCF0:USTF0",1726600751923,0.082578,60533.0,60532.0,0.09123969]
["bitfinex-derivatives","BTCF0:USTF0",1726600752111,0.082578,60533.0,60532.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1726600752112,0.272578,60533.0,60532.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1726600753005,0.273578,60533.0,60532.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1726600753408,0.083578,60533.0,60532.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1726600753801,0.002,60533.0,60532.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1726600754518,0.002,60533.0,60532.0,0.24974]
["bitfinex-derivatives","BTCF0:USTF0",1726600754710,0.3608,60544.0,60541.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726600754711,0.082567,60542.0,60541.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726600755304,0.12300315,60542.0,60541.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726600756104,0.31300315,60542.0,60541.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726600756701,0.31400315,60542.0,60541.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726600757111,0.31500315,60542.0,60541.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726600757516,0.3656875,60542.0,60541.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726600757712,0.36568778,60542.0,60541.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726600758813,0.12500344,60542.0,60541.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726600759220,0.12500344,60542.0,60541.0,0.0923338]
["bitfinex-derivatives","BTCF0:USTF0",1726600760513,0.17568763,60542.0,60541.0,0.0923338]
["bitfinex-derivatives","BTCF0:USTF0",1726600760714,0.09312063,60542.0,60541.0,0.0923338]
["bitfinex-derivatives","BTCF0:USTF0",1726600761515,0.04243644,60542.0,60541.0,0.0923338]
["bitfinex-derivatives","BTCF0:USTF0",1726600761721,0.12500244,60542.0,60541.0,0.0923338]
["bitfinex-derivatives","BTCF0:USTF0",1726600762523,0.17568663,60542.0,60541.0,0.0923338]
["bitfinex-derivatives","BTCF0:USTF0",1726600763221,0.12500244,60542.0,60541.0,0.0923338]
["bitfinex-derivatives","BTCF0:USTF0",1726600763412,0.357132,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600763615,0.658432,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600765516,0.667052,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600766323,0.643986,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600766522,0.445366,60542.0,60541.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726600766731,0.084566,60542.0,60541.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726600767212,0.084566,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600767213,0.357132,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600767413,0.717932,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600770228,0.445366,60542.0,60541.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726600771212,0.717932,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600771418,0.800498,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600773825,0.717932,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600774020,0.800498,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600776131,0.717932,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600777217,0.717932,60542.0,60541.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726600777218,0.445366,60542.0,60541.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726600778030,0.635366,60542.0,60541.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726600778632,0.67580298,60542.0,60541.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726600779226,0.12500298,60542.0,60541.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726600780319,0.12500298,60542.0,60541.0,0.09202849]
["bitfinex-derivatives","BTCF0:USTF0",1726600780723,0.31500298,60542.0,60541.0,0.00946049]
["bitfinex-derivatives","BTCF0:USTF0",1726600780922,0.31500298,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600780923,0.39756898,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600781629,0.31500298,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600781830,0.39756898,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600782132,0.3656894,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600782332,0.4482554,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600783026,0.3656894,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600783334,0.44825591,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600783632,0.31500298,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600783822,0.39756898,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600784227,0.44825683,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600784533,0.39756898,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600785424,0.357132,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600787339,0.717932,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600788735,0.800498,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600788931,0.717932,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600789627,0.357132,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600789936,1.813452,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600793135,0.717932,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600793633,0.80906449,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600793838,0.75837368,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600794837,0.75837337,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600795138,0.80906415,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600795638,0.75837337,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600796834,0.80906403,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600799734,0.758373,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600799930,0.80906305,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600800437,0.717932,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600801134,0.082575,60536.0,60535.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1726600801324,0.271575,60536.0,60535.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1726600803329,0.273575,60536.0,60535.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1726600807732,0.192,60536.0,60535.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1726600808129,0.274574,60536.0,60535.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1726600808937,0.31501484,60536.0,60535.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1726600810440,0.39758884,60536.0,60535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726600810631,0.082579,60533.0,60516.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726600810836,0.082587,60527.0,60526.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1726600811034,0.12302784,60527.0,60526.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1726600811633,0.23044084,60527.0,60526.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1726600811840,0.04044084,60527.0,60526.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1726600812131,0.04044524,60528.0,60522.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1726600812335,0.04044524,60527.0,60526.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1726600813229,0.23044524,60527.0,60526.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1726600813435,0.31403224,60527.0,60526.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1726600813629,0.12403224,60527.0,60526.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1726600814035,0.12503224,60527.0,60526.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1726600814939,0.31503224,60527.0,60526.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1726600815432,0.274587,60527.0,60526.0,0.13204637]
["bitfinex-derivatives","BTCF0:USTF0",1726600820440,0.274587,60527.0,60526.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1726600820946,0.274587,60527.0,60526.0,0.13204637]
["bitfinex-derivatives","BTCF0:USTF0",1726600823545,0.274587,60527.0,60526.0,0.14853362]
["bitfinex-derivatives","BTCF0:USTF0",1726600823949,0.204587,60527.0,60526.0,0.14853362]
["bitfinex-derivatives","BTCF0:USTF0",1726600826249,0.204587,60527.0,60524.0,0.06594562]
["bitfinex-derivatives","BTCF0:USTF0",1726600826559,0.082603,60515.0,60511.0,0.06601186]
["bitfinex-derivatives","BTCF0:USTF0",1726600826848,0.082632,60494.0,60493.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1726600827238,0.13,60495.0,60493.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1726600827847,0.3608,60496.0,60487.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1726600828044,0.19,60490.0,60487.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1726600828765,0.19,60490.0,60489.0,0.165308]
["bitfinex-derivatives","BTCF0:USTF0",1726600828944,0.19,60494.0,60491.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1726600830151,0.3608,60492.0,60489.0,0.165308]
["bitfinex-derivatives","BTCF0:USTF0",1726600830362,0.19,60490.0,60489.0,0.165308]
["bitfinex-derivatives","BTCF0:USTF0",1726600831246,0.002,60494.0,60488.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1726600831451,0.002,60494.0,60493.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1726600831953,0.001,60494.0,60493.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1726600832345,0.002,60494.0,60493.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1726600833440,0.36328011,60498.0,60497.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1726600833441,0.00248011,60498.0,60497.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1726600833646,0.00248011,60498.0,60497.0,0.443428]
["bitfinex-derivatives","BTCF0:USTF0",1726600833952,0.00248011,60498.0,60497.0,0.939308]
["bitfinex-derivatives","BTCF0:USTF0",1726600834149,0.00248011,60498.0,60497.0,0.578508]
["bitfinex-derivatives","BTCF0:USTF0",1726600834653,0.00248011,60498.0,60497.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1726600835046,0.00248011,60498.0,60497.0,0.165256]
["bitfinex-derivatives","BTCF0:USTF0",1726600835246,1.1e-07,60498.0,60497.0,1.533764]
["bitfinex-derivatives","BTCF0:USTF0",1726600835455,0.3608,60507.0,60506.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726600835644,0.19,60513.0,60512.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1726600835853,0.54868001,60529.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726600835854,0.3608,60525.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726600836154,0.3608,60525.0,60524.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1726600836547,0.00247815,60533.0,60524.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1726600836746,0.00247815,60533.0,60532.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1726600837155,0.00247815,60533.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726600837356,0.19,60527.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726600837552,0.082591,60524.0,60523.0,0.0024784]
["bitfinex-derivatives","BTCF0:USTF0",1726600837759,0.633391,60524.0,60523.0,0.0024784]
["bitfinex-derivatives","BTCF0:USTF0",1726600838552,0.5508,60524.0,60523.0,0.0024784]
["bitfinex-derivatives","BTCF0:USTF0",1726600839159,0.5518,60524.0,60523.0,0.0154784]
["bitfinex-derivatives","BTCF0:USTF0",1726600839959,0.3628,60524.0,60523.0,0.0990704]
["bitfinex-derivatives","BTCF0:USTF0",1726600840161,0.5528,60524.0,60523.0,0.0990704]
["bitfinex-derivatives","BTCF0:USTF0",1726600840964,0.615291,60524.0,60523.0,0.0164784]
["bitfinex-derivatives","BTCF0:USTF0",1726600841363,0.615291,60524.0,60523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726600841566,0.86190353,60524.0,60523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726600843466,0.615291,60524.0,60523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726600845464,0.425291,60524.0,60523.0,0.096592]
["bitfinex-derivatives","BTCF0:USTF0",1726600845763,0.615291,60524.0,60523.0,0.096592]
["bitfinex-derivatives","BTCF0:USTF0",1726600846158,0.615291,60524.0,60523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726600846958,0.697882,60524.0,60523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726600847156,0.73833322,60524.0,60523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726600847757,0.082597,60520.0,60512.0,0.00247885]
["bitfinex-derivatives","BTCF0:USTF0",1726600847960,0.19,60513.0,60512.0,0.00247885]
["bitfinex-derivatives","BTCF0:USTF0",1726600848160,0.3608,60516.0,60512.0,0.00247885]
["bitfinex-derivatives","BTCF0:USTF0",1726600848362,0.3608,60516.0,60515.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1726600849465,0.3618,60516.0,60515.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1726600849669,0.3628,60516.0,60515.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1726600850055,0.445402,60516.0,60515.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1726600850255,0.445402,60516.0,60512.0,0.00347885]
["bitfinex-derivatives","BTCF0:USTF0",1726600850256,0.082606,60513.0,60512.0,0.00347885]
["bitfinex-derivatives","BTCF0:USTF0",1726600850468,0.082606,60513.0,60512.0,0.08608585]
["bitfinex-derivatives","BTCF0:USTF0",1726600851271,0.082606,60513.0,60512.0,0.08508585]
["bitfinex-derivatives","BTCF0:USTF0",1726600851767,0.083606,60513.0,60512.0,0.08508585]
["bitfinex-derivatives","BTCF0:USTF0",1726600851965,0.274606,60513.0,60512.0,0.08508585]
["bitfinex-derivatives","BTCF0:USTF0",1726600858361,0.274606,60513.0,60512.0,0.07618585]
["bitfinex-derivatives","BTCF0:USTF0",1726600858560,0.082611,60509.0,60508.0,0.09147628]
["bitfinex-derivatives","BTCF0:USTF0",1726600858761,0.272611,60509.0,60508.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1726600859859,0.273611,60509.0,60508.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1726600860059,0.274611,60509.0,60508.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1726600860456,0.165238,60503.0,60502.0,0.00247921]
["bitfinex-derivatives","BTCF0:USTF0",1726600860661,0.716038,60503.0,60502.0,0.00247921]
["bitfinex-derivatives","BTCF0:USTF0",1726600860856,0.082633,60493.0,60492.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1726600861368,0.082635,60492.0,60490.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1726600861568,0.082637,60490.0,60489.0,0.01140813]
["bitfinex-derivatives","BTCF0:USTF0",1726600862161,0.19,60491.0,60489.0,0.01140813]
["bitfinex-derivatives","BTCF0:USTF0",1726600862466,0.19,60491.0,60489.0,0.09404613]
["bitfinex-derivatives","BTCF0:USTF0",1726600862665,0.19,60491.0,60490.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1726600864668,0.191,60491.0,60490.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1726600865274,0.192,60491.0,60490.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1726600865472,0.191,60491.0,60490.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1726600865675,0.192,60491.0,60490.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1726600867467,0.274636,60491.0,60490.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1726600873171,0.082638,60489.0,60488.0,0.09135386]
["bitfinex-derivatives","BTCF0:USTF0",1726600873375,0.082638,60489.0,60488.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1726600873879,0.274636,60491.0,60486.0,0.00247982]
["bitfinex-derivatives","BTCF0:USTF0",1726600873880,0.082641,60487.0,60486.0,0.00247982]
["bitfinex-derivatives","BTCF0:USTF0",1726600874182,0.272641,60487.0,60486.0,0.08512282]
["bitfinex-derivatives","BTCF0:USTF0",1726600874681,0.272641,60487.0,60486.0,0.09391553]
["bitfinex-derivatives","BTCF0:USTF0",1726600875070,0.272641,60487.0,60475.0,0.32958035]
["bitfinex-derivatives","BTCF0:USTF0",1726600875071,0.5508,60487.0,60475.0,0.32958035]
["bitfinex-derivatives","BTCF0:USTF0",1726600875274,0.19,60481.0,60475.0,0.00248035]
["bitfinex-derivatives","BTCF0:USTF0",1726600875778,0.443449,60482.0,60475.0,0.08513835]
["bitfinex-derivatives","BTCF0:USTF0",1726600875779,0.19,60476.0,60475.0,0.08513835]
["bitfinex-derivatives","BTCF0:USTF0",1726600876283,0.5508,60476.0,60470.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1726600876470,0.19,60471.0,60470.0,0.219164]
["bitfinex-derivatives","BTCF0:USTF0",1726600876884,0.3608,60476.0,60470.0,1.23262]
["bitfinex-derivatives","BTCF0:USTF0",1726600877183,0.3608,60476.0,60475.0,0.165316]
["bitfinex-derivatives","BTCF0:USTF0",1726600877383,0.37134691,60487.0,60479.0,0.165304]
["bitfinex-derivatives","BTCF0:USTF0",1726600877579,0.19,60485.0,60479.0,0.165304]
["bitfinex-derivatives","BTCF0:USTF0",1726600877777,0.19,60485.0,60479.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726600877973,0.19248049,60480.0,60479.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726600878576,0.19348049,60480.0,60479.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726600879281,0.27613149,60480.0,60479.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726600880089,0.27713149,60480.0,60479.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726600881488,0.27713149,60480.0,60469.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1726600881489,0.19448049,60480.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726600881683,0.19,60470.0,60469.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1726600881883,0.19,60470.0,60469.0,0.45213485]
["bitfinex-derivatives","BTCF0:USTF0",1726600883085,0.273664,60470.0,60469.0,0.45213485]
["bitfinex-derivatives","BTCF0:USTF0",1726600883285,0.001,60470.0,60469.0,0.45213485]
["bitfinex-derivatives","BTCF0:USTF0",1726600883488,0.082656,60477.0,60476.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1726600883685,0.08613149,60480.0,60479.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726600884381,0.08513149,60480.0,60479.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726600885286,0.08613149,60480.0,60479.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726600886394,0.08713149,60480.0,60479.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726600888491,0.082662,60474.0,60473.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1726600888690,0.272662,60474.0,60473.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1726600889596,0.273662,60474.0,60473.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1726600890189,0.274662,60474.0,60473.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1726600892591,0.084662,60474.0,60473.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1726600894204,0.002,60474.0,60473.0,0.165319]
["bitfinex-derivatives","BTCF0:USTF0",1726600894396,0.002,60474.0,60473.0,0.14848808]
["bitfinex-derivatives","BTCF0:USTF0",1726600894590,0.192,60474.0,60473.0,0.14848808]
["bitfinex-derivatives","BTCF0:USTF0",1726600895096,0.274659,60474.0,60469.0,0.51806693]
["bitfinex-derivatives","BTCF0:USTF0",1726600895298,0.355328,60470.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726600895492,0.165338,60467.0,60466.0,0.00248046]
["bitfinex-derivatives","BTCF0:USTF0",1726600896700,0.082669,60467.0,60466.0,0.00248046]
["bitfinex-derivatives","BTCF0:USTF0",1726600896891,0.083669,60467.0,60466.0,0.00248046]
["bitfinex-derivatives","BTCF0:USTF0",1726600897799,0.082669,60467.0,60466.0,0.00248046]
["bitfinex-derivatives","BTCF0:USTF0",1726600898094,0.083669,60467.0,60466.0,0.00248046]
["bitfinex-derivatives","BTCF0:USTF0",1726600899198,0.084669,60467.0,60466.0,0.00248046]
["bitfinex-derivatives","BTCF0:USTF0",1726600899591,0.084669,60467.0,60465.0,0.09135433]
["bitfinex-derivatives","BTCF0:USTF0",1726600899592,0.08267,60466.0,60465.0,0.09135433]
["bitfinex-derivatives","BTCF0:USTF0",1726600899794,0.19,60466.0,60448.0,0.06582908]
["bitfinex-derivatives","BTCF0:USTF0",1726600899994,0.19,60466.0,60449.0,0.351693]
["bitfinex-derivatives","BTCF0:USTF0",1726600899995,0.19,60450.0,60449.0,0.351693]
["bitfinex-derivatives","BTCF0:USTF0",1726600900503,0.19,60450.0,60449.0,1.447973]
["bitfinex-derivatives","BTCF0:USTF0",1726600901601,0.191,60450.0,60449.0,1.447973]
["bitfinex-derivatives","BTCF0:USTF0",1726600903091,0.273692,60450.0,60449.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726600903292,0.274692,60450.0,60449.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726600904500,0.635492,60450.0,60449.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726600904897,0.082696,60447.0,60446.0,0.0086964]
["bitfinex-derivatives","BTCF0:USTF0",1726600905095,0.5528,60450.0,60444.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1726600905096,0.082701,60445.0,60444.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1726600905403,0.272701,60445.0,60444.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1726600905701,0.36388001,60450.0,60444.0,0.12602823]
["bitfinex-derivatives","BTCF0:USTF0",1726600905909,0.32142501,60450.0,60449.0,0.08235124]
["bitfinex-derivatives","BTCF0:USTF0",1726600906103,0.51142501,60450.0,60449.0,0.29106793]
["bitfinex-derivatives","BTCF0:USTF0",1726600906309,0.082693,60449.0,60448.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1726600907107,0.001,60450.0,60448.0,0.21119593]
["bitfinex-derivatives","BTCF0:USTF0",1726600907299,0.001,60450.0,60449.0,0.29140649]
["bitfinex-derivatives","BTCF0:USTF0",1726600907604,0.3608,60473.0,60467.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1726600907807,0.19880636,60471.0,60467.0,0.148501]
["bitfinex-derivatives","BTCF0:USTF0",1726600908008,0.19880636,60471.0,60467.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1726600908902,0.082673,60464.0,60463.0,0.00248056]
["bitfinex-derivatives","BTCF0:USTF0",1726600909200,0.272673,60464.0,60463.0,0.00248056]
["bitfinex-derivatives","BTCF0:USTF0",1726600909396,0.934179,60464.0,60463.0,0.06584022]
["bitfinex-derivatives","BTCF0:USTF0",1726600909698,0.082682,60457.0,60456.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1726600910908,0.083682,60457.0,60456.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1726600911613,0.001,60457.0,60456.0,0.16497525]
["bitfinex-derivatives","BTCF0:USTF0",1726600911808,0.001,60457.0,60456.0,0.29099503]
["bitfinex-derivatives","BTCF0:USTF0",1726600912106,0.001,60457.0,60456.0,0.29299907]
["bitfinex-derivatives","BTCF0:USTF0",1726600912107,0.002,60457.0,60456.0,0.29299907]
["bitfinex-derivatives","BTCF0:USTF0",1726600913412,0.002,60457.0,60456.0,0.16699321]
["bitfinex-derivatives","BTCF0:USTF0",1726600914607,0.002,60457.0,60456.0,0.29299518]
["bitfinex-derivatives","BTCF0:USTF0",1726600914820,0.002,60457.0,60456.0,0.16699321]
["bitfinex-derivatives","BTCF0:USTF0",1726600915312,0.084682,60457.0,60456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726600916006,0.00248138,60463.0,60462.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1726600916903,0.00248138,60463.0,60462.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1726600917309,0.00348138,60463.0,60462.0,0.37366867]
["bitfinex-derivatives","BTCF0:USTF0",1726600917509,0.19,60473.0,60469.0,0.00248052]
["bitfinex-derivatives","BTCF0:USTF0",1726600917910,0.19,60473.0,60472.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1726600918708,0.191,60473.0,60472.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1726600919516,0.191,60473.0,60472.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1726600919712,0.1419,60483.0,60472.0,1.542542]
["bitfinex-derivatives","BTCF0:USTF0",1726600919918,0.3608,60484.0,60483.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1726600920511,0.19,60485.0,60484.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1726600921012,0.00248052,60486.0,60485.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1726600921310,0.19248052,60486.0,60485.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1726600921510,0.19248052,60486.0,60483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726600921714,0.27512452,60486.0,60485.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1726600922618,0.27512452,60486.0,60464.0,0.00248078]
["bitfinex-derivatives","BTCF0:USTF0",1726600922619,0.069652,60479.0,60464.0,0.00248078]
["bitfinex-derivatives","BTCF0:USTF0",1726600922817,0.19,60473.0,60472.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1726600923011,0.00248042,60477.0,60476.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1726600923416,0.18548042,60479.0,60476.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1726600923711,0.19,60477.0,60476.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1726600924511,0.176,60477.0,60476.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1726600925414,0.176,60477.0,60476.0,0.096656]
["bitfinex-derivatives","BTCF0:USTF0",1726600925924,0.176,60477.0,60476.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1726600926219,0.258655,60477.0,60476.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726600926410,0.258655,60477.0,60476.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726600927417,0.34131,60477.0,60476.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726600927622,0.30341,60477.0,60476.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726600927919,0.30341,60477.0,60458.0,0.09086347]
["bitfinex-derivatives","BTCF0:USTF0",1726600927920,0.082657,60476.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726600928219,0.082657,60476.0,60452.0,0.08517014]
["bitfinex-derivatives","BTCF0:USTF0",1726600928220,0.19,60453.0,60452.0,0.08517014]
["bitfinex-derivatives","BTCF0:USTF0",1726600928726,0.176,60453.0,60452.0,0.08517014]
["bitfinex-derivatives","BTCF0:USTF0",1726600928915,0.176,60453.0,60452.0,0.09397811]
["bitfinex-derivatives","BTCF0:USTF0",1726600929417,0.176,60453.0,60452.0,0.10797811]
["bitfinex-derivatives","BTCF0:USTF0",1726600929818,0.176,60453.0,60452.0,0.11597811]
["bitfinex-derivatives","BTCF0:USTF0",1726600930526,0.177,60453.0,60452.0,0.11597811]
["bitfinex-derivatives","BTCF0:USTF0",1726600931108,0.001,60453.0,60452.0,0.11597811]
["bitfinex-derivatives","BTCF0:USTF0",1726600931514,0.001,60453.0,60452.0,0.10197811]
["bitfinex-derivatives","BTCF0:USTF0",1726600931718,0.002,60453.0,60452.0,0.10197811]
["bitfinex-derivatives","BTCF0:USTF0",1726600932112,0.19,60462.0,60461.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1726600932311,0.08514924,60468.0,60466.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1726600932312,0.00248124,60468.0,60466.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1726600932527,0.5508,60467.0,60466.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1726600932830,0.633469,60467.0,60466.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1726600933622,0.634469,60467.0,60466.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1726600934017,0.717138,60467.0,60466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726600934829,0.718138,60467.0,60466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726600935622,0.635469,60467.0,60466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726600936919,0.718138,60467.0,60466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726600937122,0.082684,60456.0,60452.0,0.00248114]
["bitfinex-derivatives","BTCF0:USTF0",1726600937326,0.355376,60453.0,60452.0,0.00248114]
["bitfinex-derivatives","BTCF0:USTF0",1726600937516,0.355376,60453.0,60452.0,0.01126621]
["bitfinex-derivatives","BTCF0:USTF0",1726600937717,0.355376,60453.0,60440.0,0.443504]
["bitfinex-derivatives","BTCF0:USTF0",1726600937718,0.082704,60441.0,60440.0,0.443504]
["bitfinex-derivatives","BTCF0:USTF0",1726600937916,0.272704,60441.0,60440.0,0.45220514]
["bitfinex-derivatives","BTCF0:USTF0",1726600938220,0.272704,60441.0,60440.0,0.443504]
["bitfinex-derivatives","BTCF0:USTF0",1726600938616,0.19,60441.0,60440.0,0.443504]
["bitfinex-derivatives","BTCF0:USTF0",1726600938824,0.19,60441.0,60440.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1726600939025,0.191,60441.0,60440.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1726600939527,0.191,60441.0,60433.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726600939528,0.191,60441.0,60433.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726600939822,0.19,60434.0,60433.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726600940029,0.372711,60436.0,60433.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726600940333,0.29,60436.0,60434.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726600940519,0.372711,60436.0,60434.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726600940715,0.082714,60435.0,60431.0,0.00873825]
["bitfinex-derivatives","BTCF0:USTF0",1726600940923,0.082714,60435.0,60429.0,0.00248223]
["bitfinex-derivatives","BTCF0:USTF0",1726600941318,0.082714,60435.0,60429.0,0.01125518]
["bitfinex-derivatives","BTCF0:USTF0",1726600941521,0.082714,60435.0,60433.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1726600941923,0.083714,60435.0,60433.0,0.443515]
["bitfinex-derivatives","BTCF0:USTF0",1726600942127,0.082714,60434.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726600943217,0.082719,60430.0,60429.0,0.01120214]
["bitfinex-derivatives","BTCF0:USTF0",1726600943422,0.372719,60430.0,60429.0,0.01120214]
["bitfinex-derivatives","BTCF0:USTF0",1726600943720,0.372719,60430.0,60429.0,0.01220214]
["bitfinex-derivatives","BTCF0:USTF0",1726600944223,0.455438,60430.0,60429.0,0.00248223]
["bitfinex-derivatives","BTCF0:USTF0",1726600944431,0.373719,60430.0,60429.0,0.00248223]
["bitfinex-derivatives","BTCF0:USTF0",1726600944827,0.374719,60430.0,60429.0,0.00248223]
["bitfinex-derivatives","BTCF0:USTF0",1726600947326,0.373719,60430.0,60429.0,0.08520323]
["bitfinex-derivatives","BTCF0:USTF0",1726600947528,0.374719,60430.0,60429.0,0.08520323]
["bitfinex-derivatives","BTCF0:USTF0",1726600947722,0.373719,60430.0,60429.0,0.05920323]
["bitfinex-derivatives","BTCF0:USTF0",1726600948721,0.001,60430.0,60429.0,0.42000323]
["bitfinex-derivatives","BTCF0:USTF0",1726600948922,0.082701,60444.0,60437.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726600949131,0.44597991,60446.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726600949339,0.372699,60445.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726600949534,0.372699,60445.0,60437.0,0.41002835]
["bitfinex-derivatives","BTCF0:USTF0",1726600949731,0.082702,60443.0,60441.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1726600950035,0.36328191,60446.0,60441.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1726600950036,0.372703,60442.0,60441.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1726600950828,0.33132238,60442.0,60441.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1726600951030,0.24861938,60442.0,60441.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1726600951928,0.24861938,60442.0,60441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726600952236,0.33132238,60442.0,60441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726600953529,0.41402538,60442.0,60441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726600954032,0.33132238,60442.0,60441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726600955337,0.41402538,60442.0,60441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726600955635,0.33132238,60442.0,60441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726600955936,0.24861938,60442.0,60441.0,0.13393235]
["bitfinex-derivatives","BTCF0:USTF0",1726600956136,0.33132238,60442.0,60441.0,0.13393235]
["bitfinex-derivatives","BTCF0:USTF0",1726600956346,0.33132238,60442.0,60441.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1726600957242,0.24861938,60442.0,60441.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1726600957637,0.33132238,60442.0,60441.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1726600962142,0.272703,60442.0,60441.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1726600966247,0.272703,60442.0,60441.0,0.16705891]
["bitfinex-derivatives","BTCF0:USTF0",1726600966547,0.272703,60442.0,60441.0,0.12803921]
["bitfinex-derivatives","BTCF0:USTF0",1726600966743,0.355406,60442.0,60441.0,0.12803921]
["bitfinex-derivatives","BTCF0:USTF0",1726600967046,0.355406,60442.0,60441.0,0.12803999]
["bitfinex-derivatives","BTCF0:USTF0",1726600967345,0.272703,60442.0,60441.0,0.12803999]
["bitfinex-derivatives","BTCF0:USTF0",1726600967946,0.355406,60442.0,60441.0,0.12803999]
["bitfinex-derivatives","BTCF0:USTF0",1726600968943,0.438109,60442.0,60441.0,0.12803999]
["bitfinex-derivatives","BTCF0:USTF0",1726600969140,0.574809,60442.0,60441.0,0.12803999]
["bitfinex-derivatives","BTCF0:USTF0",1726600969335,0.574809,60442.0,60441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726600970247,0.715809,60442.0,60441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726600971448,0.767506,60442.0,60441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726600971644,0.633106,60442.0,60441.0,0.21063556]
["bitfinex-derivatives","BTCF0:USTF0",1726600971943,0.633106,60442.0,60441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726600972445,0.633106,60442.0,60441.0,0.08458586]
["bitfinex-derivatives","BTCF0:USTF0",1726600972651,0.633106,60442.0,60441.0,0.2106326]
["bitfinex-derivatives","BTCF0:USTF0",1726600972951,0.633106,60442.0,60441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726600973244,1.076609,60442.0,60441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726600978453,0.16542,60437.0,60436.0,0.04955544]
["bitfinex-derivatives","BTCF0:USTF0",1726600978643,0.35342,60437.0,60436.0,0.04955544]
["bitfinex-derivatives","BTCF0:USTF0",1726600978854,0.082711,60436.0,60435.0,0.04955544]
["bitfinex-derivatives","BTCF0:USTF0",1726600979149,0.165422,60436.0,60435.0,0.04955544]
["bitfinex-derivatives","BTCF0:USTF0",1726600979548,0.082711,60436.0,60435.0,0.13226744]
["bitfinex-derivatives","BTCF0:USTF0",1726600980247,0.082714,60434.0,60433.0,0.00248207]
["bitfinex-derivatives","BTCF0:USTF0",1726600980443,0.165428,60434.0,60433.0,0.08519707]
["bitfinex-derivatives","BTCF0:USTF0",1726600980744,0.165428,60434.0,60433.0,0.21126027]
["bitfinex-derivatives","BTCF0:USTF0",1726600981246,0.248142,60434.0,60433.0,0.12854527]
["bitfinex-derivatives","BTCF0:USTF0",1726600981745,0.608942,60434.0,60433.0,0.12854527]
["bitfinex-derivatives","BTCF0:USTF0",1726600981941,0.526228,60434.0,60433.0,0.21118789]
["bitfinex-derivatives","BTCF0:USTF0",1726600982146,0.526228,60434.0,60433.0,0.00248207]
["bitfinex-derivatives","BTCF0:USTF0",1726600982754,0.082714,60434.0,60433.0,0.00248207]
["bitfinex-derivatives","BTCF0:USTF0",1726600982947,0.082714,60434.0,60433.0,0.21118183]
["bitfinex-derivatives","BTCF0:USTF0",1726600983342,0.082714,60434.0,60433.0,0.00248207]
["bitfinex-derivatives","BTCF0:USTF0",1726600984239,0.082714,60434.0,60433.0,0.08519707]
["bitfinex-derivatives","BTCF0:USTF0",1726600985446,0.086714,60434.0,60433.0,0.08519707]
["bitfinex-derivatives","BTCF0:USTF0",1726600986454,0.169428,60434.0,60433.0,0.00248207]
["bitfinex-derivatives","BTCF0:USTF0",1726600986651,0.169428,60434.0,60427.0,0.00867502]
["bitfinex-derivatives","BTCF0:USTF0",1726600986652,0.082722,60431.0,60427.0,0.00867502]
["bitfinex-derivatives","BTCF0:USTF0",1726600986855,0.086714,60434.0,60428.0,0.20878441]
["bitfinex-derivatives","BTCF0:USTF0",1726600986856,0.082721,60429.0,60428.0,0.20878441]
["bitfinex-derivatives","BTCF0:USTF0",1726600987375,0.165472,60418.0,60406.0,0.11545833]
["bitfinex-derivatives","BTCF0:USTF0",1726600987653,0.165472,60418.0,60397.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1726600987654,0.082766,60396.0,60394.0,0.00813668]
["bitfinex-derivatives","BTCF0:USTF0",1726600987845,0.9116,60395.0,60389.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1726600988050,0.9116,60395.0,60386.0,0.26305833]
["bitfinex-derivatives","BTCF0:USTF0",1726600988051,0.49282835,60390.0,60386.0,0.230379]
["bitfinex-derivatives","BTCF0:USTF0",1726600988360,0.49282835,60390.0,60389.0,0.14875405]
["bitfinex-derivatives","BTCF0:USTF0",1726600988752,0.19,60390.0,60389.0,0.14875405]
["bitfinex-derivatives","BTCF0:USTF0",1726600988948,0.5508,60390.0,60389.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1726600989160,0.5508,60390.0,60387.0,0.04942195]
["bitfinex-derivatives","BTCF0:USTF0",1726600989451,0.082775,60389.0,60387.0,0.04942195]
["bitfinex-derivatives","BTCF0:USTF0",1726600989649,0.082777,60388.0,60385.0,0.00248383]
["bitfinex-derivatives","BTCF0:USTF0",1726600989854,0.5508,60386.0,60385.0,0.05190554]
["bitfinex-derivatives","BTCF0:USTF0",1726600990056,0.633579,60386.0,60385.0,0.00248383]
["bitfinex-derivatives","BTCF0:USTF0",1726600990255,0.5508,60386.0,60376.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726600990458,0.633592,60377.0,60376.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726600990654,0.633592,60377.0,60363.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1726600990655,0.3608,60377.0,60363.0,0.04942171]
["bitfinex-derivatives","BTCF0:USTF0",1726600990960,0.5508,60364.0,60360.0,0.04942171]
["bitfinex-derivatives","BTCF0:USTF0",1726600991158,0.5508,60364.0,60354.0,0.04942171]
["bitfinex-derivatives","BTCF0:USTF0",1726600991458,0.19,60357.0,60354.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726600991756,0.3608,60365.0,60364.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726600991956,0.3608,60365.0,60362.0,0.0492573]
["bitfinex-derivatives","BTCF0:USTF0",1726600992157,0.19,60363.0,60352.0,0.0024854]
["bitfinex-derivatives","BTCF0:USTF0",1726600992362,0.3608,60359.0,60358.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726600992561,0.5508,60359.0,60358.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726600992861,0.5508,60359.0,60353.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726600993164,0.5508,60359.0,60352.0,0.09433066]
["bitfinex-derivatives","BTCF0:USTF0",1726600993165,0.19,60354.0,60352.0,0.09433066]
["bitfinex-derivatives","BTCF0:USTF0",1726600993560,0.19,60354.0,60353.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1726600993755,0.19,60354.0,60353.0,1.09708]
["bitfinex-derivatives","BTCF0:USTF0",1726600993969,0.19,60358.0,60353.0,1.09708]
["bitfinex-derivatives","BTCF0:USTF0",1726600994177,0.19,60358.0,60356.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1726600994676,0.19,60358.0,60352.0,0.01150466]
["bitfinex-derivatives","BTCF0:USTF0",1726600994677,0.3608,60359.0,60358.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726600995075,0.3608,60359.0,60358.0,0.579858]
["bitfinex-derivatives","BTCF0:USTF0",1726600995272,0.3027971,60359.0,60358.0,1.179858]
["bitfinex-derivatives","BTCF0:USTF0",1726600995462,0.4927971,60359.0,60358.0,0.579858]
["bitfinex-derivatives","BTCF0:USTF0",1726600995662,0.4927971,60359.0,60354.0,0.0492573]
["bitfinex-derivatives","BTCF0:USTF0",1726600995867,0.3037971,60359.0,60354.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1726600996073,0.19,60355.0,60353.0,0.0492573]
["bitfinex-derivatives","BTCF0:USTF0",1726600996267,0.19,60355.0,60352.0,0.01150466]
["bitfinex-derivatives","BTCF0:USTF0",1726600996268,0.3608,60354.0,60352.0,0.01150466]
["bitfinex-derivatives","BTCF0:USTF0",1726600997670,0.3608,60354.0,60352.0,0.0024854]
["bitfinex-derivatives","BTCF0:USTF0",1726600997869,0.3608,60354.0,60352.0,0.0853114]
["bitfinex-derivatives","BTCF0:USTF0",1726600998069,0.3618,60354.0,60352.0,0.0853114]
["bitfinex-derivatives","BTCF0:USTF0",1726600998377,0.29,60353.0,60352.0,0.0024854]
["bitfinex-derivatives","BTCF0:USTF0",1726600998573,0.3618,60354.0,60352.0,0.0024854]
["bitfinex-derivatives","BTCF0:USTF0",1726600998881,0.3618,60354.0,60353.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726601000473,0.3608,60354.0,60353.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726601000669,0.30528258,60359.0,60358.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726601000873,0.30528258,60359.0,60358.0,0.579858]
["bitfinex-derivatives","BTCF0:USTF0",1726601001076,0.00248548,60359.0,60358.0,0.579858]
["bitfinex-derivatives","BTCF0:USTF0",1726601001371,0.3608,60366.0,60365.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726601001975,0.3608,60366.0,60365.0,1.179768]
["bitfinex-derivatives","BTCF0:USTF0",1726601002172,0.3608,60366.0,60365.0,1.27157326]
["bitfinex-derivatives","BTCF0:USTF0",1726601002370,0.0024846,60378.0,60377.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1726601003079,0.0024846,60378.0,60377.0,1.179672]
["bitfinex-derivatives","BTCF0:USTF0",1726601003473,0.0024846,60378.0,60377.0,0.579672]
["bitfinex-derivatives","BTCF0:USTF0",1726601004279,0.29,60387.0,60377.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1726601004479,0.29,60387.0,60373.0,0.36328429]
["bitfinex-derivatives","BTCF0:USTF0",1726601004689,0.29,60387.0,60385.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1726601004977,0.3608,60389.0,60388.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1726601006281,0.165564,60384.0,60383.0,0.00248412]
["bitfinex-derivatives","BTCF0:USTF0",1726601006484,0.733582,60384.0,60370.0,0.0492573]
["bitfinex-derivatives","BTCF0:USTF0",1726601006685,0.733582,60384.0,60359.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1726601006686,0.29,60369.0,60365.0,0.0492573]
["bitfinex-derivatives","BTCF0:USTF0",1726601006981,0.082808,60365.0,60363.0,0.0492573]
["bitfinex-derivatives","BTCF0:USTF0",1726601007179,0.29,60364.0,60363.0,0.1320683]
["bitfinex-derivatives","BTCF0:USTF0",1726601007383,0.29,60364.0,60363.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726601008088,0.29,60369.0,60367.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1726601008385,0.372803,60369.0,60367.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1726601008773,0.3608,60371.0,60366.0,0.04899512]
["bitfinex-derivatives","BTCF0:USTF0",1726601009280,0.3608,60371.0,60367.0,0.04899512]
["bitfinex-derivatives","BTCF0:USTF0",1726601009585,0.3608,60376.0,60368.0,0.04899512]
["bitfinex-derivatives","BTCF0:USTF0",1726601009790,0.3608,60376.0,60373.0,0.04899512]
["bitfinex-derivatives","BTCF0:USTF0",1726601009984,0.082797,60373.0,60371.0,0.04899512]
["bitfinex-derivatives","BTCF0:USTF0",1726601010283,0.0828,60371.0,60370.0,0.04899512]
["bitfinex-derivatives","BTCF0:USTF0",1726601010489,0.082801,60370.0,60369.0,0.0024845]
["bitfinex-derivatives","BTCF0:USTF0",1726601010683,0.082801,60370.0,60369.0,0.0852875]
["bitfinex-derivatives","BTCF0:USTF0",1726601011280,0.3608,60371.0,60370.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726601011774,0.3608,60371.0,60369.0,0.0024845]
["bitfinex-derivatives","BTCF0:USTF0",1726601011775,0.082801,60370.0,60369.0,0.0024845]
["bitfinex-derivatives","BTCF0:USTF0",1726601011977,0.082801,60370.0,60369.0,0.0064845]
["bitfinex-derivatives","BTCF0:USTF0",1726601012386,0.079801,60370.0,60369.0,0.0024845]
["bitfinex-derivatives","BTCF0:USTF0",1726601012982,0.080801,60370.0,60369.0,0.0084845]
["bitfinex-derivatives","BTCF0:USTF0",1726601014484,0.079721,60370.0,60369.0,0.0064845]
["bitfinex-derivatives","BTCF0:USTF0",1726601015788,0.3608,60371.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601015984,0.29,60356.0,60352.0,0.36980823]
["bitfinex-derivatives","BTCF0:USTF0",1726601016286,0.082825,60353.0,60352.0,0.00900823]
["bitfinex-derivatives","BTCF0:USTF0",1726601016485,0.082825,60353.0,60348.0,0.00248508]
["bitfinex-derivatives","BTCF0:USTF0",1726601016691,0.082825,60353.0,60352.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726601018293,0.080825,60353.0,60352.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726601018480,0.23198929,60356.0,60352.0,0.65895565]
["bitfinex-derivatives","BTCF0:USTF0",1726601018687,0.082825,60353.0,60352.0,0.19828333]
["bitfinex-derivatives","BTCF0:USTF0",1726601018891,0.082825,60353.0,60352.0,0.66100413]
["bitfinex-derivatives","BTCF0:USTF0",1726601019088,0.1345,60358.0,60357.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1726601019293,0.3608,60366.0,60365.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726601019492,0.3608,60366.0,60356.0,0.21477238]
["bitfinex-derivatives","BTCF0:USTF0",1726601019687,0.443608,60366.0,60365.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726601020085,0.3608,60366.0,60365.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726601020289,0.443607,60366.0,60365.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726601020687,0.3608,60366.0,60365.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726601021691,0.3698,60366.0,60365.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726601021894,0.3698,60366.0,60365.0,0.579768]
["bitfinex-derivatives","BTCF0:USTF0",1726601022095,0.009,60366.0,60365.0,0.75495622]
["bitfinex-derivatives","BTCF0:USTF0",1726601022602,0.009,60366.0,60365.0,0.58843332]
["bitfinex-derivatives","BTCF0:USTF0",1726601023099,0.009,60366.0,60365.0,0.09147332]
["bitfinex-derivatives","BTCF0:USTF0",1726601025186,0.009,60366.0,60365.0,0.17428132]
["bitfinex-derivatives","BTCF0:USTF0",1726601025394,0.00248508,60367.0,60366.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726601025593,0.00248508,60367.0,60366.0,0.526414]
["bitfinex-derivatives","BTCF0:USTF0",1726601025793,0.578092,60377.0,60376.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726601026187,0.443592,60377.0,60376.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726601026593,0.082795,60375.0,60374.0,0.09900511]
["bitfinex-derivatives","BTCF0:USTF0",1726601026791,0.443592,60377.0,60373.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1726601026792,0.082796,60374.0,60373.0,0.18180111]
["bitfinex-derivatives","BTCF0:USTF0",1726601026991,0.082796,60374.0,60373.0,0.09900511]
["bitfinex-derivatives","BTCF0:USTF0",1726601027392,0.082796,60374.0,60373.0,0.19052381]
["bitfinex-derivatives","BTCF0:USTF0",1726601027592,0.082796,60374.0,60373.0,0.0915187]
["bitfinex-derivatives","BTCF0:USTF0",1726601027900,0.081796,60374.0,60373.0,0.0915187]
["bitfinex-derivatives","BTCF0:USTF0",1726601028395,0.443592,60377.0,60376.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726601028594,0.082795,60375.0,60374.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1726601028786,0.082797,60373.0,60371.0,0.1015035]
["bitfinex-derivatives","BTCF0:USTF0",1726601029101,0.507399,60372.0,60371.0,0.00248465]
["bitfinex-derivatives","BTCF0:USTF0",1726601029298,0.590198,60372.0,60371.0,0.00248465]
["bitfinex-derivatives","BTCF0:USTF0",1726601029601,0.082806,60367.0,60366.0,0.09901885]
["bitfinex-derivatives","BTCF0:USTF0",1726601029793,0.082807,60366.0,60365.0,0.18182685]
["bitfinex-derivatives","BTCF0:USTF0",1726601029990,0.082807,60366.0,60365.0,0.18184548]
["bitfinex-derivatives","BTCF0:USTF0",1726601030193,0.082807,60366.0,60365.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726601031187,0.3608,60369.0,60368.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726601031699,0.3598,60369.0,60368.0,0.18185283]
["bitfinex-derivatives","BTCF0:USTF0",1726601032593,0.3598,60369.0,60368.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726601033393,0.3598,60369.0,60368.0,0.23357234]
["bitfinex-derivatives","BTCF0:USTF0",1726601033591,0.1346,60372.0,60371.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726601033795,0.1346,60372.0,60371.0,0.23356834]
["bitfinex-derivatives","BTCF0:USTF0",1726601033999,0.1346,60372.0,60371.0,0.31636834]
["bitfinex-derivatives","BTCF0:USTF0",1726601034201,0.3608,60376.0,60375.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1726601034406,0.3608,60376.0,60375.0,0.35953756]
["bitfinex-derivatives","BTCF0:USTF0",1726601034902,0.443593,60376.0,60375.0,0.35953756]
["bitfinex-derivatives","BTCF0:USTF0",1726601035498,0.3608,60376.0,60375.0,0.35953756]
["bitfinex-derivatives","BTCF0:USTF0",1726601037609,0.3608,60376.0,60375.0,0.44233256]
["bitfinex-derivatives","BTCF0:USTF0",1726601038497,0.31109531,60376.0,60375.0,0.44233256]
["bitfinex-derivatives","BTCF0:USTF0",1726601040008,0.31109531,60376.0,60375.0,0.29176528]
["bitfinex-derivatives","BTCF0:USTF0",1726601040506,0.31109531,60376.0,60375.0,0.20897028]
["bitfinex-derivatives","BTCF0:USTF0",1726601041004,0.007,60377.0,60376.0,0.165586]
["bitfinex-derivatives","BTCF0:USTF0",1726601041194,0.1278,60385.0,60384.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1726601041400,0.1278,60385.0,60384.0,0.65253928]
["bitfinex-derivatives","BTCF0:USTF0",1726601041604,0.1278,60385.0,60384.0,0.56975728]
["bitfinex-derivatives","BTCF0:USTF0",1726601042105,0.4292,60392.0,60384.0,0.56975728]
["bitfinex-derivatives","BTCF0:USTF0",1726601042106,0.1392,60392.0,60391.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1726601043501,0.1392,60392.0,60391.0,0.14874803]
["bitfinex-derivatives","BTCF0:USTF0",1726601043708,0.511971,60392.0,60391.0,0.14874803]
["bitfinex-derivatives","BTCF0:USTF0",1726601044011,0.511971,60392.0,60391.0,0.15779524]
["bitfinex-derivatives","BTCF0:USTF0",1726601044308,0.511971,60392.0,60391.0,0.09182021]
["bitfinex-derivatives","BTCF0:USTF0",1726601044309,0.511811,60392.0,60391.0,0.09182021]
["bitfinex-derivatives","BTCF0:USTF0",1726601044698,0.594582,60392.0,60391.0,0.00904721]
["bitfinex-derivatives","BTCF0:USTF0",1726601044897,0.082774,60390.0,60389.0,0.14875003]
["bitfinex-derivatives","BTCF0:USTF0",1726601045201,0.082774,60390.0,60389.0,0.09181775]
["bitfinex-derivatives","BTCF0:USTF0",1726601045604,0.443574,60390.0,60389.0,0.09181775]
["bitfinex-derivatives","BTCF0:USTF0",1726601045801,0.9608,60390.0,60377.0,0.08243269]
["bitfinex-derivatives","BTCF0:USTF0",1726601046007,0.08281,60364.0,60358.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1726601046307,0.19,60364.0,60353.0,0.00248486]
["bitfinex-derivatives","BTCF0:USTF0",1726601046506,0.3608,60368.0,60367.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1726601046810,0.19,60372.0,60364.0,0.00248487]
["bitfinex-derivatives","BTCF0:USTF0",1726601046811,0.3608,60371.0,60364.0,0.00248487]
["bitfinex-derivatives","BTCF0:USTF0",1726601047011,0.082808,60366.0,60364.0,0.00248487]
["bitfinex-derivatives","BTCF0:USTF0",1726601047210,0.082808,60365.0,60364.0,0.00248487]
["bitfinex-derivatives","BTCF0:USTF0",1726601048003,0.0852879,60369.0,60366.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726601048198,0.082805,60368.0,60364.0,0.00908577]
["bitfinex-derivatives","BTCF0:USTF0",1726601048399,0.3632849,60369.0,60364.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726601049206,0.082808,60366.0,60365.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726601051206,0.3632849,60369.0,60368.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726601053310,0.3632849,60369.0,60368.0,0.455608]
["bitfinex-derivatives","BTCF0:USTF0",1726601053619,0.3632849,60369.0,60368.0,0.952568]
["bitfinex-derivatives","BTCF0:USTF0",1726601054015,0.3632849,60369.0,60368.0,0.579764]
["bitfinex-derivatives","BTCF0:USTF0",1726601054410,0.3608,60369.0,60368.0,0.579764]
["bitfinex-derivatives","BTCF0:USTF0",1726601054609,0.3608,60369.0,60368.0,0.662568]
["bitfinex-derivatives","BTCF0:USTF0",1726601054810,0.3608,60369.0,60368.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726601055511,0.30280848,60369.0,60368.0,0.28850407]
["bitfinex-derivatives","BTCF0:USTF0",1726601056316,0.30280848,60369.0,60368.0,0.20570007]
["bitfinex-derivatives","BTCF0:USTF0",1726601056722,0.30280848,60369.0,60368.0,0.21463147]
["bitfinex-derivatives","BTCF0:USTF0",1726601058016,0.38561148,60369.0,60368.0,0.0089314]
["bitfinex-derivatives","BTCF0:USTF0",1726601058221,0.082807,60367.0,60366.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726601059016,0.082807,60367.0,60362.0,0.00248458]
["bitfinex-derivatives","BTCF0:USTF0",1726601059017,0.30280848,60369.0,60362.0,0.00248458]
["bitfinex-derivatives","BTCF0:USTF0",1726601059215,0.3608,60363.0,60362.0,0.08529658]
["bitfinex-derivatives","BTCF0:USTF0",1726601059517,0.3608,60363.0,60362.0,0.20779152]
["bitfinex-derivatives","BTCF0:USTF0",1726601059715,0.3608,60363.0,60362.0,0.207815]
["bitfinex-derivatives","BTCF0:USTF0",1726601062131,0.3608,60363.0,60362.0,0.08501658]
["bitfinex-derivatives","BTCF0:USTF0",1726601063427,0.3608,60363.0,60362.0,0.00220458]
["bitfinex-derivatives","BTCF0:USTF0",1726601063428,0.899233,60363.0,60362.0,0.00220458]
["bitfinex-derivatives","BTCF0:USTF0",1726601063722,0.899233,60363.0,60343.0,0.21479038]
["bitfinex-derivatives","BTCF0:USTF0",1726601063723,0.082825,60353.0,60352.0,0.00248541]
["bitfinex-derivatives","BTCF0:USTF0",1726601063923,0.443625,60353.0,60352.0,0.00248541]
["bitfinex-derivatives","BTCF0:USTF0",1726601064517,0.52645,60353.0,60352.0,0.00248541]
["bitfinex-derivatives","BTCF0:USTF0",1726601064918,0.443625,60353.0,60352.0,0.00248541]
["bitfinex-derivatives","BTCF0:USTF0",1726601065130,0.52645,60353.0,60352.0,0.00248541]
["bitfinex-derivatives","BTCF0:USTF0",1726601065318,0.7216,60353.0,60337.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726601065519,0.3608,60341.0,60340.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726601066036,0.3608,60341.0,60340.0,0.580003]
["bitfinex-derivatives","BTCF0:USTF0",1726601066728,0.3608,60346.0,60345.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726601067031,0.3608,60346.0,60345.0,0.372836]
["bitfinex-derivatives","BTCF0:USTF0",1726601067417,0.3608,60346.0,60345.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726601069428,0.082828,60351.0,60350.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726601070124,0.082828,60351.0,60346.0,0.00248552]
["bitfinex-derivatives","BTCF0:USTF0",1726601070125,0.91284,60353.0,60346.0,0.00248552]
["bitfinex-derivatives","BTCF0:USTF0",1726601070325,0.3608,60347.0,60346.0,0.08531952]
["bitfinex-derivatives","BTCF0:USTF0",1726601071125,0.443633,60347.0,60346.0,0.08531952]
["bitfinex-derivatives","BTCF0:USTF0",1726601071533,0.443633,60347.0,60346.0,0.00248552]
["bitfinex-derivatives","BTCF0:USTF0",1726601072533,0.3608,60347.0,60346.0,0.08531952]
["bitfinex-derivatives","BTCF0:USTF0",1726601073027,0.443633,60347.0,60346.0,0.00248552]
["bitfinex-derivatives","BTCF0:USTF0",1726601074532,0.443633,60347.0,60346.0,0.00244552]
["bitfinex-derivatives","BTCF0:USTF0",1726601075935,0.443633,60347.0,60346.0,0.08527952]
["bitfinex-derivatives","BTCF0:USTF0",1726601076835,0.526466,60347.0,60346.0,0.08527952]
["bitfinex-derivatives","BTCF0:USTF0",1726601077134,0.443633,60347.0,60346.0,0.08527952]
["bitfinex-derivatives","BTCF0:USTF0",1726601077330,0.3608,60347.0,60346.0,0.08527952]
["bitfinex-derivatives","BTCF0:USTF0",1726601077536,0.3618,60347.0,60346.0,0.17911352]
["bitfinex-derivatives","BTCF0:USTF0",1726601077931,0.2752,60358.0,60346.0,0.09627952]
["bitfinex-derivatives","BTCF0:USTF0",1726601077932,0.3608,60352.0,60346.0,0.09627952]
["bitfinex-derivatives","BTCF0:USTF0",1726601078132,0.3608,60352.0,60351.0,0.272827]
["bitfinex-derivatives","BTCF0:USTF0",1726601078338,0.3608,60352.0,60351.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726601079137,0.3618,60352.0,60351.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726601079333,0.3618,60352.0,60351.0,0.165654]
["bitfinex-derivatives","BTCF0:USTF0",1726601079741,0.3618,60352.0,60351.0,0.955654]
["bitfinex-derivatives","BTCF0:USTF0",1726601080034,0.001,60352.0,60351.0,0.852734]
["bitfinex-derivatives","BTCF0:USTF0",1726601080234,0.001,60352.0,60351.0,0.579907]
["bitfinex-derivatives","BTCF0:USTF0",1726601080440,0.001,60352.0,60351.0,1.262734]
["bitfinex-derivatives","BTCF0:USTF0",1726601080938,0.001,60352.0,60351.0,1.179907]
["bitfinex-derivatives","BTCF0:USTF0",1726601081130,0.3608,60353.0,60352.0,0.165652]
["bitfinex-derivatives","BTCF0:USTF0",1726601081538,0.3608,60353.0,60352.0,0.662732]
["bitfinex-derivatives","BTCF0:USTF0",1726601081941,0.3608,60353.0,60352.0,0.579906]
["bitfinex-derivatives","BTCF0:USTF0",1726601082235,0.3618,60353.0,60352.0,0.586906]
["bitfinex-derivatives","BTCF0:USTF0",1726601082929,0.3618,60353.0,60352.0,0.089826]
["bitfinex-derivatives","BTCF0:USTF0",1726601085629,0.3618,60353.0,60352.0,0.21303306]
["bitfinex-derivatives","BTCF0:USTF0",1726601085939,0.32036732,60353.0,60352.0,0.21303306]
["bitfinex-derivatives","BTCF0:USTF0",1726601086237,0.32036732,60353.0,60352.0,0.48585906]
["bitfinex-derivatives","BTCF0:USTF0",1726601086630,0.001,60353.0,60352.0,0.48585906]
["bitfinex-derivatives","BTCF0:USTF0",1726601086831,0.19,60364.0,60352.0,0.48585906]
["bitfinex-derivatives","BTCF0:USTF0",1726601086832,0.1387,60368.0,60357.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1726601087128,0.3608,60370.0,60369.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726601087836,0.3608,60370.0,60369.0,0.28726468]
["bitfinex-derivatives","BTCF0:USTF0",1726601088142,0.3608,60370.0,60369.0,0.16535518]
["bitfinex-derivatives","BTCF0:USTF0",1726601088340,0.3728,60370.0,60369.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1726601089342,0.37268,60370.0,60369.0,0.09284773]
["bitfinex-derivatives","BTCF0:USTF0",1726601090441,0.37268,60370.0,60369.0,0.17565073]
["bitfinex-derivatives","BTCF0:USTF0",1726601090636,0.37268,60370.0,60369.0,0.09284773]
["bitfinex-derivatives","BTCF0:USTF0",1726601091042,0.37268,60370.0,60369.0,0.17565073]
["bitfinex-derivatives","BTCF0:USTF0",1726601091549,0.37268,60370.0,60369.0,1.27257073]
["bitfinex-derivatives","BTCF0:USTF0",1726601091732,0.012,60370.0,60369.0,1.47695872]
["bitfinex-derivatives","BTCF0:USTF0",1726601092040,0.012,60370.0,60369.0,1.31160354]
["bitfinex-derivatives","BTCF0:USTF0",1726601092241,0.012,60370.0,60369.0,0.29702571]
["bitfinex-derivatives","BTCF0:USTF0",1726601092443,0.012,60370.0,60369.0,0.09284773]
["bitfinex-derivatives","BTCF0:USTF0",1726601092831,0.00248458,60375.0,60374.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1726601093032,0.3608,60379.0,60374.0,0.00847909]
["bitfinex-derivatives","BTCF0:USTF0",1726601093233,0.3608,60379.0,60378.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1726601093539,0.3608,60379.0,60378.0,0.09092611]
["bitfinex-derivatives","BTCF0:USTF0",1726601095131,0.3608,60379.0,60378.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1726601095646,0.3708,60379.0,60378.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726601096634,0.3708,60379.0,60378.0,0.09271427]
["bitfinex-derivatives","BTCF0:USTF0",1726601099336,0.3708,60379.0,60378.0,0.00992427]
["bitfinex-derivatives","BTCF0:USTF0",1726601099337,0.453589,60379.0,60378.0,0.00992427]
["bitfinex-derivatives","BTCF0:USTF0",1726601099538,0.726378,60379.0,60378.0,0.00992427]
["bitfinex-derivatives","BTCF0:USTF0",1726601099837,0.16559,60375.0,60374.0,0.00248401]
["bitfinex-derivatives","BTCF0:USTF0",1726601100144,0.71639,60375.0,60374.0,0.00248401]
["bitfinex-derivatives","BTCF0:USTF0",1726601100641,0.83974831,60375.0,60374.0,0.00248401]
["bitfinex-derivatives","BTCF0:USTF0",1726601100846,0.98610404,60375.0,60374.0,0.00248401]
["bitfinex-derivatives","BTCF0:USTF0",1726601101049,0.83974831,60375.0,60374.0,0.00248401]
["bitfinex-derivatives","BTCF0:USTF0",1726601101343,0.75695331,60375.0,60374.0,0.00248401]
["bitfinex-derivatives","BTCF0:USTF0",1726601101541,0.70612848,60375.0,60374.0,0.08528001]
["bitfinex-derivatives","BTCF0:USTF0",1726601101737,0.71112587,60375.0,60374.0,0.08528001]
["bitfinex-derivatives","BTCF0:USTF0",1726601101937,0.83932587,60375.0,60374.0,0.08528001]
["bitfinex-derivatives","BTCF0:USTF0",1726601102136,0.83932587,60375.0,60374.0,0.00248401]
["bitfinex-derivatives","BTCF0:USTF0",1726601102540,0.56653087,60375.0,60374.0,0.08528001]
["bitfinex-derivatives","BTCF0:USTF0",1726601102739,0.43833087,60375.0,60374.0,0.08528001]
["bitfinex-derivatives","BTCF0:USTF0",1726601103145,0.43833087,60375.0,60374.0,0.16807601]
["bitfinex-derivatives","BTCF0:USTF0",1726601103446,0.3977838,60375.0,60374.0,0.16807601]
["bitfinex-derivatives","BTCF0:USTF0",1726601103745,0.3977838,60375.0,60374.0,0.08528001]
["bitfinex-derivatives","BTCF0:USTF0",1726601104344,0.43832886,60375.0,60374.0,0.35807601]
["bitfinex-derivatives","BTCF0:USTF0",1726601104536,0.0369838,60375.0,60374.0,0.35807601]
["bitfinex-derivatives","BTCF0:USTF0",1726601104736,0.3608,60381.0,60380.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1726601104937,0.39277817,60381.0,60380.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1726601106141,0.40477817,60381.0,60380.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726601106342,0.3608,60387.0,60386.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1726601107050,0.40133449,60387.0,60386.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1726601108149,0.3608,60387.0,60386.0,0.165558]
["bitfinex-derivatives","BTCF0:USTF0",1726601108452,0.3608,60394.0,60393.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1726601108644,0.40133156,60394.0,60393.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1726601108951,0.36328379,60400.0,60399.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1726601109143,0.36328379,60400.0,60399.0,0.272762]
["bitfinex-derivatives","BTCF0:USTF0",1726601110047,0.36328379,60400.0,60399.0,0.28172966]
["bitfinex-derivatives","BTCF0:USTF0",1726601110244,0.3608,60417.0,60399.0,1.29664766]
["bitfinex-derivatives","BTCF0:USTF0",1726601110452,0.1384829,60416.0,60413.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1726601110750,0.1384829,60416.0,60409.0,0.00248289]
["bitfinex-derivatives","BTCF0:USTF0",1726601110956,0.19,60411.0,60410.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1726601111657,0.082747,60410.0,60409.0,0.00248289]
["bitfinex-derivatives","BTCF0:USTF0",1726601111846,0.165494,60410.0,60409.0,0.00248289]
["bitfinex-derivatives","BTCF0:USTF0",1726601112447,0.081747,60410.0,60409.0,0.01166273]
["bitfinex-derivatives","BTCF0:USTF0",1726601112946,0.081747,60410.0,60409.0,0.01266273]
["bitfinex-derivatives","BTCF0:USTF0",1726601115553,0.3608,60412.0,60409.0,0.01266273]
["bitfinex-derivatives","BTCF0:USTF0",1726601115748,0.04052253,60411.0,60410.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1726601115950,0.3608,60412.0,60411.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1726601116346,0.39276302,60412.0,60411.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1726601118250,0.3608,60412.0,60411.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1726601118561,0.39276277,60412.0,60411.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1726601118955,0.47550677,60412.0,60411.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1726601119256,0.66550704,60412.0,60411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601119746,0.66534704,60412.0,60411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601119948,0.39260304,60412.0,60411.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1726601120351,0.36064,60412.0,60411.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1726601121456,0.36064,60412.0,60411.0,0.35649]
["bitfinex-derivatives","BTCF0:USTF0",1726601121656,0.36064,60412.0,60411.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1726601124152,0.36064,60412.0,60411.0,0.273745]
["bitfinex-derivatives","BTCF0:USTF0",1726601125057,0.36064,60412.0,60411.0,0.770345]
["bitfinex-derivatives","BTCF0:USTF0",1726601125558,0.0024827,60420.0,60419.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1726601126858,0.3608,60424.0,60423.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1726601127058,0.3608,60427.0,60419.0,0.00340204]
["bitfinex-derivatives","BTCF0:USTF0",1726601127258,0.3608,60427.0,60419.0,0.00248204]
["bitfinex-derivatives","BTCF0:USTF0",1726601127459,0.3608,60427.0,60425.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1726601127661,0.3608,60427.0,60419.0,0.00348204]
["bitfinex-derivatives","BTCF0:USTF0",1726601127863,0.5508,60420.0,60419.0,0.0123216]
["bitfinex-derivatives","BTCF0:USTF0",1726601128057,0.3608,60420.0,60419.0,0.08521604]
["bitfinex-derivatives","BTCF0:USTF0",1726601128361,0.3598,60420.0,60419.0,0.08521604]
["bitfinex-derivatives","BTCF0:USTF0",1726601129850,0.3598,60420.0,60419.0,0.00248204]
["bitfinex-derivatives","BTCF0:USTF0",1726601130056,0.442533,60420.0,60419.0,0.00248204]
["bitfinex-derivatives","BTCF0:USTF0",1726601131763,0.442533,60420.0,60409.0,0.00248289]
["bitfinex-derivatives","BTCF0:USTF0",1726601131764,0.082747,60410.0,60409.0,0.00248289]
["bitfinex-derivatives","BTCF0:USTF0",1726601131953,0.633547,60410.0,60409.0,0.00248289]
["bitfinex-derivatives","BTCF0:USTF0",1726601132159,0.804347,60410.0,60409.0,0.00248289]
["bitfinex-derivatives","BTCF0:USTF0",1726601132474,0.7216,60410.0,60409.0,0.10221717]
["bitfinex-derivatives","BTCF0:USTF0",1726601132759,0.7216,60410.0,60409.0,0.08523089]
["bitfinex-derivatives","BTCF0:USTF0",1726601132959,0.7216,60410.0,60409.0,0.27523089]
["bitfinex-derivatives","BTCF0:USTF0",1726601133162,0.7216,60410.0,60409.0,0.28338545]
["bitfinex-derivatives","BTCF0:USTF0",1726601134065,0.7216,60410.0,60409.0,0.00248289]
["bitfinex-derivatives","BTCF0:USTF0",1726601134256,0.7216,60410.0,60409.0,0.01657574]
["bitfinex-derivatives","BTCF0:USTF0",1726601134566,0.7216,60410.0,60409.0,0.09015089]
["bitfinex-derivatives","BTCF0:USTF0",1726601134869,0.7216,60410.0,60409.0,0.09859106]
["bitfinex-derivatives","BTCF0:USTF0",1726601135659,0.994347,60410.0,60409.0,0.00740289]
["bitfinex-derivatives","BTCF0:USTF0",1726601136558,0.7216,60410.0,60409.0,0.09015089]
["bitfinex-derivatives","BTCF0:USTF0",1726601137664,0.7216,60410.0,60409.0,0.08915089]
["bitfinex-derivatives","BTCF0:USTF0",1726601138267,0.75356263,60410.0,60409.0,0.08615089]
["bitfinex-derivatives","BTCF0:USTF0",1726601138864,0.75356263,60410.0,60409.0,0.09015089]
["bitfinex-derivatives","BTCF0:USTF0",1726601139173,0.75356263,60410.0,60409.0,0.09911305]
["bitfinex-derivatives","BTCF0:USTF0",1726601139669,0.7216,60410.0,60409.0,0.09911305]
["bitfinex-derivatives","BTCF0:USTF0",1726601140065,0.7216,60410.0,60409.0,0.18186105]
["bitfinex-derivatives","BTCF0:USTF0",1726601140267,0.3608,60410.0,60409.0,0.59571305]
["bitfinex-derivatives","BTCF0:USTF0",1726601140959,0.66550771,60410.0,60409.0,0.01636505]
["bitfinex-derivatives","BTCF0:USTF0",1726601142361,0.66550771,60410.0,60409.0,0.01336505]
["bitfinex-derivatives","BTCF0:USTF0",1726601142566,0.66550771,60410.0,60397.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1726601142567,1.52290771,60410.0,60397.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1726601142772,0.3608,60402.0,60397.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1726601143071,0.03196627,60401.0,60400.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1726601143271,0.11472527,60401.0,60400.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1726601144064,0.11372527,60401.0,60400.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1726601144470,0.11372527,60401.0,60400.0,0.09162372]
["bitfinex-derivatives","BTCF0:USTF0",1726601144671,0.11472527,60401.0,60400.0,0.09162372]
["bitfinex-derivatives","BTCF0:USTF0",1726601144975,0.001,60401.0,60400.0,0.00886372]
["bitfinex-derivatives","BTCF0:USTF0",1726601145271,0.001,60401.0,60400.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1726601145971,0.3608,60410.0,60409.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1726601146160,0.3608,60410.0,60409.0,0.09111466]
["bitfinex-derivatives","BTCF0:USTF0",1726601147073,0.443547,60410.0,60409.0,0.0915096]
["bitfinex-derivatives","BTCF0:USTF0",1726601147463,0.443547,60410.0,60409.0,0.09963121]
["bitfinex-derivatives","BTCF0:USTF0",1726601147677,0.443547,60410.0,60409.0,0.01688321]
["bitfinex-derivatives","BTCF0:USTF0",1726601147982,0.082748,60409.0,60407.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1726601148171,0.3628,60410.0,60409.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1726601148674,0.3608,60410.0,60409.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1726601149171,0.3608,60410.0,60409.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1726601149373,0.3608,60410.0,60409.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1726601149760,0.443547,60410.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601151459,0.082748,60409.0,60408.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1726601151866,0.3628,60410.0,60409.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1726601152570,0.3608,60410.0,60409.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1726601153070,0.3608,60410.0,60405.0,0.00248304]
["bitfinex-derivatives","BTCF0:USTF0",1726601153273,0.082752,60406.0,60405.0,0.00248304]
["bitfinex-derivatives","BTCF0:USTF0",1726601153670,0.082748,60409.0,60408.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1726601153863,0.3628,60410.0,60409.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1726601154069,0.39476265,60410.0,60409.0,0.272748]
["bitfinex-derivatives","BTCF0:USTF0",1726601154266,0.39476176,60410.0,60409.0,0.272748]
["bitfinex-derivatives","BTCF0:USTF0",1726601154572,0.39476124,60410.0,60409.0,0.355496]
["bitfinex-derivatives","BTCF0:USTF0",1726601154965,0.03196124,60410.0,60409.0,0.272748]
["bitfinex-derivatives","BTCF0:USTF0",1726601155465,0.03396124,60410.0,60409.0,0.272748]
["bitfinex-derivatives","BTCF0:USTF0",1726601155867,0.03396124,60410.0,60409.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1726601158675,0.03396138,60410.0,60409.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1726601159575,0.03396143,60410.0,60409.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1726601160179,0.39476143,60410.0,60409.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1726601160382,0.47750843,60410.0,60409.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1726601160565,0.51802891,60410.0,60409.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1726601160766,0.43528191,60410.0,60409.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1726601160970,0.3628,60410.0,60409.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1726601163076,0.3628,60410.0,60409.0,0.272748]
["bitfinex-derivatives","BTCF0:USTF0",1726601163479,0.3628,60410.0,60409.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1726601164376,0.445547,60410.0,60409.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1726601164980,0.3628,60410.0,60409.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1726601167889,0.39476244,60410.0,60409.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1726601170492,0.082752,60406.0,60405.0,0.09347119]
["bitfinex-derivatives","BTCF0:USTF0",1726601170684,0.11471444,60406.0,60405.0,0.09347119]
["bitfinex-derivatives","BTCF0:USTF0",1726601171384,0.15523701,60406.0,60405.0,0.09347119]
["bitfinex-derivatives","BTCF0:USTF0",1726601171586,0.15523803,60406.0,60405.0,0.09547119]
["bitfinex-derivatives","BTCF0:USTF0",1726601171790,0.15523803,60406.0,60405.0,0.08723604]
["bitfinex-derivatives","BTCF0:USTF0",1726601173192,0.07248603,60406.0,60405.0,0.44274204]
["bitfinex-derivatives","BTCF0:USTF0",1726601173490,0.07248681,60406.0,60405.0,0.27723604]
["bitfinex-derivatives","BTCF0:USTF0",1726601174186,0.07248681,60406.0,60405.0,0.35998904]
["bitfinex-derivatives","BTCF0:USTF0",1726601174781,0.03196437,60406.0,60405.0,0.72078904]
["bitfinex-derivatives","BTCF0:USTF0",1726601175385,0.03196437,60406.0,60405.0,0.80354204]
["bitfinex-derivatives","BTCF0:USTF0",1726601175687,0.03196437,60406.0,60405.0,0.72078904]
["bitfinex-derivatives","BTCF0:USTF0",1726601175894,0.00248351,60414.0,60413.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1726601176093,0.00248351,60414.0,60413.0,0.20352231]
["bitfinex-derivatives","BTCF0:USTF0",1726601178296,0.00548351,60414.0,60413.0,0.20452231]
["bitfinex-derivatives","BTCF0:USTF0",1726601179492,0.00536351,60414.0,60413.0,0.21352485]
["bitfinex-derivatives","BTCF0:USTF0",1726601179702,0.08810451,60414.0,60413.0,0.09266698]
["bitfinex-derivatives","BTCF0:USTF0",1726601179884,0.08810451,60414.0,60413.0,0.01000254]
["bitfinex-derivatives","BTCF0:USTF0",1726601180086,0.36084551,60414.0,60413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601180287,0.72164551,60414.0,60413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601181496,0.63890451,60414.0,60413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601182288,0.63890451,60414.0,60413.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1726601182494,0.44890451,60414.0,60413.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1726601188597,0.36616351,60414.0,60413.0,0.166484]
["bitfinex-derivatives","BTCF0:USTF0",1726601188799,0.3638,60414.0,60413.0,0.249226]
["bitfinex-derivatives","BTCF0:USTF0",1726601188993,0.3638,60414.0,60413.0,0.31536728]
["bitfinex-derivatives","BTCF0:USTF0",1726601189185,0.3638,60414.0,60413.0,0.249226]
["bitfinex-derivatives","BTCF0:USTF0",1726601189496,0.3638,60414.0,60413.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1726601190597,0.636541,60414.0,60413.0,0.05060445]
["bitfinex-derivatives","BTCF0:USTF0",1726601190799,0.997341,60414.0,60413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601190997,1.15256714,60414.0,60413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601191493,1.29016714,60414.0,60413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601192993,1.29016714,60414.0,60410.0,0.00925363]
["bitfinex-derivatives","BTCF0:USTF0",1726601192994,0.082745,60411.0,60410.0,0.00925363]
["bitfinex-derivatives","BTCF0:USTF0",1726601193198,0.082759,60401.0,60396.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1726601193397,0.082769,60395.0,60394.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726601193597,0.11473263,60395.0,60394.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726601193907,0.11473063,60395.0,60394.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726601194498,0.03196363,60395.0,60394.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726601194795,0.01897164,60395.0,60394.0,0.00891665]
["bitfinex-derivatives","BTCF0:USTF0",1726601195002,0.91284,60397.0,60394.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726601195196,0.9116,60397.0,60394.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726601195398,0.994364,60397.0,60394.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726601195798,0.082766,60396.0,60394.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726601196004,0.082773,60391.0,60386.0,0.01132728]
["bitfinex-derivatives","BTCF0:USTF0",1726601196207,0.3598,60388.0,60386.0,0.01952499]
["bitfinex-derivatives","BTCF0:USTF0",1726601196505,0.3598,60388.0,60387.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1726601196709,0.3598,60388.0,60387.0,0.09089622]
["bitfinex-derivatives","BTCF0:USTF0",1726601198008,0.31838807,60388.0,60387.0,0.17356066]
["bitfinex-derivatives","BTCF0:USTF0",1726601198406,0.31738807,60388.0,60387.0,0.09089622]
["bitfinex-derivatives","BTCF0:USTF0",1726601199303,0.32038807,60388.0,60387.0,0.09089622]
["bitfinex-derivatives","BTCF0:USTF0",1726601199701,0.32038807,60388.0,60387.0,1.46047422]
["bitfinex-derivatives","BTCF0:USTF0",1726601199904,0.32038807,60388.0,60387.0,1.58201174]
["bitfinex-derivatives","BTCF0:USTF0",1726601199905,0.003,60388.0,60387.0,1.58201174]
["bitfinex-derivatives","BTCF0:USTF0",1726601200215,0.003,60388.0,60387.0,1.49923374]
["bitfinex-derivatives","BTCF0:USTF0",1726601200607,0.003,60388.0,60387.0,0.40243374]
["bitfinex-derivatives","BTCF0:USTF0",1726601200912,0.003,60388.0,60387.0,1.49923374]
["bitfinex-derivatives","BTCF0:USTF0",1726601201612,0.003,60388.0,60387.0,0.40243374]
["bitfinex-derivatives","BTCF0:USTF0",1726601202207,0.08278,60386.0,60385.0,0.08242311]
["bitfinex-derivatives","BTCF0:USTF0",1726601202504,0.19,60389.0,60384.0,0.09140188]
["bitfinex-derivatives","BTCF0:USTF0",1726601202810,0.082784,60383.0,60382.0,0.00248359]
["bitfinex-derivatives","BTCF0:USTF0",1726601203003,0.443584,60383.0,60382.0,0.00248359]
["bitfinex-derivatives","BTCF0:USTF0",1726601203403,0.443584,60383.0,60382.0,0.05191642]
["bitfinex-derivatives","BTCF0:USTF0",1726601204011,0.443584,60383.0,60382.0,0.06106162]
["bitfinex-derivatives","BTCF0:USTF0",1726601204512,0.443584,60383.0,60382.0,0.01162879]
["bitfinex-derivatives","BTCF0:USTF0",1726601205010,0.443584,60383.0,60382.0,0.06406162]
["bitfinex-derivatives","BTCF0:USTF0",1726601205403,0.443584,60383.0,60382.0,0.01462879]
["bitfinex-derivatives","BTCF0:USTF0",1726601206708,0.3608,60383.0,60382.0,0.09741379]
["bitfinex-derivatives","BTCF0:USTF0",1726601206907,0.54896,60412.0,60382.0,0.09741379]
["bitfinex-derivatives","BTCF0:USTF0",1726601206908,0.3608,60391.0,60390.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1726601207213,0.00248382,60396.0,60390.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726601207407,0.082768,60394.0,60391.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1726601207613,0.082768,60394.0,60392.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1726601207809,0.082768,60394.0,60393.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1726601208620,0.00248382,60396.0,60394.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1726601209219,0.009,60394.0,60393.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726601209415,0.009,60394.0,60393.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1726601211422,0.00248382,60396.0,60393.0,0.27277]
["bitfinex-derivatives","BTCF0:USTF0",1726601211723,0.01348382,60396.0,60395.0,0.526334]
["bitfinex-derivatives","BTCF0:USTF0",1726601212022,0.3608,60410.0,60409.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1726601212213,0.3608,60410.0,60409.0,0.272748]
["bitfinex-derivatives","BTCF0:USTF0",1726601213420,0.3748,60410.0,60409.0,0.273748]
["bitfinex-derivatives","BTCF0:USTF0",1726601213620,0.3748,60410.0,60409.0,0.28297391]
["bitfinex-derivatives","BTCF0:USTF0",1726601214626,0.3748,60410.0,60409.0,0.33240674]
["bitfinex-derivatives","BTCF0:USTF0",1726601214927,0.3628,60410.0,60409.0,0.33140674]
["bitfinex-derivatives","BTCF0:USTF0",1726601215423,0.002,60410.0,60409.0,0.33140674]
["bitfinex-derivatives","BTCF0:USTF0",1726601215625,0.002,60410.0,60409.0,0.28197391]
["bitfinex-derivatives","BTCF0:USTF0",1726601216523,0.002,60410.0,60409.0,0.33136238]
["bitfinex-derivatives","BTCF0:USTF0",1726601216820,0.002,60410.0,60409.0,0.28197391]
["bitfinex-derivatives","BTCF0:USTF0",1726601218022,0.002,60410.0,60409.0,0.36472191]
["bitfinex-derivatives","BTCF0:USTF0",1726601218914,0.002,60410.0,60409.0,0.28197391]
["bitfinex-derivatives","BTCF0:USTF0",1726601222023,0.002,60410.0,60409.0,0.36472191]
["bitfinex-derivatives","BTCF0:USTF0",1726601223019,0.002,60410.0,60409.0,0.28197391]
["bitfinex-derivatives","BTCF0:USTF0",1726601223216,0.002,60410.0,60409.0,0.36472191]
["bitfinex-derivatives","BTCF0:USTF0",1726601223421,0.002,60410.0,60409.0,0.28197391]
["bitfinex-derivatives","BTCF0:USTF0",1726601224022,0.002,60410.0,60409.0,0.36472191]
["bitfinex-derivatives","BTCF0:USTF0",1726601224634,0.00188,60410.0,60409.0,0.36472191]
["bitfinex-derivatives","BTCF0:USTF0",1726601224937,0.00188,60410.0,60409.0,0.28197391]
["bitfinex-derivatives","BTCF0:USTF0",1726601225119,0.00188,60410.0,60409.0,0.36472191]
["bitfinex-derivatives","BTCF0:USTF0",1726601228844,0.00188,60410.0,60409.0,0.28197391]
["bitfinex-derivatives","BTCF0:USTF0",1726601229225,0.00188,60410.0,60409.0,0.36472191]
["bitfinex-derivatives","BTCF0:USTF0",1726601230825,0.2765,60428.0,60419.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1726601231022,0.2765,60428.0,60422.0,0.63353]
["bitfinex-derivatives","BTCF0:USTF0",1726601232022,0.00748241,60423.0,60422.0,0.63353]
["bitfinex-derivatives","BTCF0:USTF0",1726601232535,0.00748241,60423.0,60422.0,0.63453]
["bitfinex-derivatives","BTCF0:USTF0",1726601232536,0.00248241,60423.0,60422.0,0.63453]
["bitfinex-derivatives","BTCF0:USTF0",1726601232730,0.00748241,60423.0,60422.0,0.63453]
["bitfinex-derivatives","BTCF0:USTF0",1726601233633,0.005,60423.0,60422.0,0.71726]
["bitfinex-derivatives","BTCF0:USTF0",1726601233841,0.3608,60432.0,60431.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1726601234037,0.3608,60432.0,60431.0,0.272718]
["bitfinex-derivatives","BTCF0:USTF0",1726601234343,0.3622,60438.0,60437.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726601234528,0.3608,60438.0,60437.0,0.27271]
["bitfinex-derivatives","BTCF0:USTF0",1726601234729,0.1395,60444.0,60443.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1726601234932,0.1395,60444.0,60443.0,0.272701]
["bitfinex-derivatives","BTCF0:USTF0",1726601235240,0.36328188,60445.0,60444.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1726601235241,0.00248188,60445.0,60444.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1726601235439,0.3608,60451.0,60450.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1726601235630,0.3608,60451.0,60450.0,0.272692]
["bitfinex-derivatives","BTCF0:USTF0",1726601235830,0.36328102,60463.0,60450.0,0.272692]
["bitfinex-derivatives","BTCF0:USTF0",1726601236030,0.36328102,60463.0,60462.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726601236238,0.36328102,60463.0,60462.0,0.272675]
["bitfinex-derivatives","BTCF0:USTF0",1726601237150,0.3608,60472.0,60462.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726601237445,0.0024805,60476.0,60475.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1726601237637,0.0024805,60476.0,60475.0,0.272658]
["bitfinex-derivatives","BTCF0:USTF0",1726601237946,0.0024805,60476.0,60475.0,0.372658]
["bitfinex-derivatives","BTCF0:USTF0",1726601238138,0.0024805,60476.0,60475.0,0.38085504]
["bitfinex-derivatives","BTCF0:USTF0",1726601238339,0.3608,60483.0,60482.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1726601238645,0.3608,60490.0,60482.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726601238839,0.3608,60490.0,60489.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726601239240,0.00247945,60498.0,60489.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726601239241,0.3608,60496.0,60489.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726601239435,0.36068,60496.0,60495.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726601239645,0.36044,60496.0,60495.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726601239839,0.36044,60496.0,60485.0,0.00247971]
["bitfinex-derivatives","BTCF0:USTF0",1726601239840,0.082631,60495.0,60485.0,0.00247971]
["bitfinex-derivatives","BTCF0:USTF0",1726601240142,0.3608,60489.0,60485.0,0.00247971]
["bitfinex-derivatives","BTCF0:USTF0",1726601240343,0.3608,60489.0,60488.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726601241843,0.3598,60489.0,60488.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726601242038,0.3598,60489.0,60485.0,0.01148329]
["bitfinex-derivatives","BTCF0:USTF0",1726601242441,0.3598,60489.0,60488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601243047,0.3598,60489.0,60478.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726601243048,0.3598,60489.0,60478.0,0.53098408]
["bitfinex-derivatives","BTCF0:USTF0",1726601243451,0.3598,60489.0,60478.0,0.54023278]
["bitfinex-derivatives","BTCF0:USTF0",1726601243642,0.3608,60482.0,60478.0,0.0092487]
["bitfinex-derivatives","BTCF0:USTF0",1726601243836,0.3608,60482.0,60474.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1726601244350,0.3608,60482.0,60473.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726601244553,0.3608,60482.0,60471.0,0.0024802]
["bitfinex-derivatives","BTCF0:USTF0",1726601244554,0.3608,60474.0,60471.0,0.0024802]
["bitfinex-derivatives","BTCF0:USTF0",1726601245044,0.3598,60474.0,60471.0,0.0024802]
["bitfinex-derivatives","BTCF0:USTF0",1726601245346,0.3598,60474.0,60471.0,0.01131899]
["bitfinex-derivatives","BTCF0:USTF0",1726601245549,0.3598,60474.0,60471.0,0.0024802]
["bitfinex-derivatives","BTCF0:USTF0",1726601245945,0.218749,60481.0,60473.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726601246145,0.082651,60480.0,60473.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726601246444,0.1361,60481.0,60473.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726601246645,0.082654,60478.0,60473.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726601247150,0.1361,60481.0,60475.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1726601247357,0.1361,60481.0,60479.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726601248344,0.002,60480.0,60479.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726601248950,0.1361,60481.0,60479.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1726601249548,0.21875,60481.0,60479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601249752,0.082651,60480.0,60479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601251156,0.04129961,60480.0,60479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601251355,0.1381,60481.0,60479.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1726601251549,0.1381,60481.0,60479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601251745,0.084651,60480.0,60479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601252048,0.580691,60480.0,60471.0,0.0851432]
["bitfinex-derivatives","BTCF0:USTF0",1726601252353,0.3608,60475.0,60473.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1726601252549,0.082658,60476.0,60473.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1726601253151,0.082659,60474.0,60473.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1726601253343,0.082662,60472.0,60471.0,0.0024802]
["bitfinex-derivatives","BTCF0:USTF0",1726601253551,0.578782,60472.0,60471.0,0.01138584]
["bitfinex-derivatives","BTCF0:USTF0",1726601253847,0.578782,60472.0,60458.0,0.00248077]
["bitfinex-derivatives","BTCF0:USTF0",1726601253848,0.082664,60471.0,60458.0,0.00248077]
["bitfinex-derivatives","BTCF0:USTF0",1726601254056,0.082679,60459.0,60458.0,0.00248077]
["bitfinex-derivatives","BTCF0:USTF0",1726601254761,0.082679,60459.0,60458.0,0.08508177]
["bitfinex-derivatives","BTCF0:USTF0",1726601255469,0.082679,60459.0,60458.0,0.08808177]
["bitfinex-derivatives","BTCF0:USTF0",1726601255758,0.445479,60459.0,60458.0,0.08508177]
["bitfinex-derivatives","BTCF0:USTF0",1726601256659,0.445479,60459.0,60458.0,0.00240077]
["bitfinex-derivatives","BTCF0:USTF0",1726601258660,0.445479,60459.0,60458.0,0.08508177]
["bitfinex-derivatives","BTCF0:USTF0",1726601259361,0.445479,60459.0,60458.0,0.00240077]
["bitfinex-derivatives","BTCF0:USTF0",1726601259749,0.3628,60459.0,60458.0,0.00240077]
["bitfinex-derivatives","BTCF0:USTF0",1726601259955,0.3628,60459.0,60458.0,0.08508177]
["bitfinex-derivatives","BTCF0:USTF0",1726601259956,0.445479,60459.0,60458.0,0.08508177]
["bitfinex-derivatives","BTCF0:USTF0",1726601260154,0.3628,60459.0,60458.0,0.08508177]
["bitfinex-derivatives","BTCF0:USTF0",1726601260661,0.445479,60459.0,60458.0,0.08508177]
["bitfinex-derivatives","BTCF0:USTF0",1726601263662,0.445479,60459.0,60458.0,0.00240077]
["bitfinex-derivatives","BTCF0:USTF0",1726601264958,0.718158,60459.0,60458.0,0.00240077]
["bitfinex-derivatives","BTCF0:USTF0",1726601266265,0.528158,60459.0,60458.0,0.00240077]
["bitfinex-derivatives","BTCF0:USTF0",1726601267260,0.445479,60459.0,60458.0,0.00240077]
["bitfinex-derivatives","BTCF0:USTF0",1726601268269,0.445479,60459.0,60458.0,0.08508177]
["bitfinex-derivatives","BTCF0:USTF0",1726601268865,0.449479,60459.0,60458.0,0.08508177]
["bitfinex-derivatives","BTCF0:USTF0",1726601269470,0.449479,60459.0,60458.0,0.08492177]
["bitfinex-derivatives","BTCF0:USTF0",1726601269970,0.3668,60459.0,60458.0,0.08492177]
["bitfinex-derivatives","BTCF0:USTF0",1726601270467,0.3668,60459.0,60458.0,0.00224077]
["bitfinex-derivatives","BTCF0:USTF0",1726601270468,0.449479,60459.0,60458.0,0.00224077]
["bitfinex-derivatives","BTCF0:USTF0",1726601270671,0.532158,60459.0,60458.0,0.00224077]
["bitfinex-derivatives","BTCF0:USTF0",1726601270860,0.082692,60450.0,60449.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726601271056,0.443492,60450.0,60449.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726601272071,0.3608,60450.0,60449.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726601272673,0.3608,60450.0,60449.0,0.13607131]
["bitfinex-derivatives","BTCF0:USTF0",1726601272976,0.3608,60450.0,60449.0,0.13207131]
["bitfinex-derivatives","BTCF0:USTF0",1726601273178,0.3628,60450.0,60449.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726601275172,0.3628,60450.0,60449.0,0.272693]
["bitfinex-derivatives","BTCF0:USTF0",1726601277786,0.3628,60450.0,60449.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726601278471,0.445492,60450.0,60449.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726601278672,0.3628,60450.0,60449.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726601280378,0.3628,60450.0,60449.0,0.272693]
["bitfinex-derivatives","BTCF0:USTF0",1726601280581,0.3628,60450.0,60449.0,0.32205043]
["bitfinex-derivatives","BTCF0:USTF0",1726601280782,0.3628,60450.0,60449.0,0.04935743]
["bitfinex-derivatives","BTCF0:USTF0",1726601280982,0.3628,60450.0,60449.0,0.04946885]
["bitfinex-derivatives","BTCF0:USTF0",1726601280983,0.445492,60450.0,60449.0,0.04946885]
["bitfinex-derivatives","BTCF0:USTF0",1726601281180,0.445492,60450.0,60447.0,0.09177289]
["bitfinex-derivatives","BTCF0:USTF0",1726601281181,0.3628,60450.0,60447.0,0.09177289]
["bitfinex-derivatives","BTCF0:USTF0",1726601281381,0.082694,60449.0,60448.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1726601282683,0.083694,60449.0,60448.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1726601283185,0.001,60449.0,60448.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1726601284484,0.001,60449.0,60448.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1726601284886,0.001,60449.0,60448.0,0.272575]
["bitfinex-derivatives","BTCF0:USTF0",1726601286682,0.001,60449.0,60448.0,0.71607]
["bitfinex-derivatives","BTCF0:USTF0",1726601286881,0.3608,60459.0,60458.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1726601287084,0.39273732,60459.0,60458.0,0.272681]
["bitfinex-derivatives","BTCF0:USTF0",1726601287675,0.39273732,60459.0,60458.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1726601288287,0.3608,60459.0,60458.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1726601288590,0.3658,60459.0,60458.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1726601288974,0.531158,60459.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601289177,0.448479,60459.0,60458.0,0.05057168]
["bitfinex-derivatives","BTCF0:USTF0",1726601289484,0.448479,60459.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601289784,1.627358,60459.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601290085,0.165368,60456.0,60455.0,0.04957168]
["bitfinex-derivatives","BTCF0:USTF0",1726601290298,0.16537,60455.0,60454.0,0.04957168]
["bitfinex-derivatives","BTCF0:USTF0",1726601290473,0.165372,60454.0,60453.0,0.04957168]
["bitfinex-derivatives","BTCF0:USTF0",1726601290673,0.08269,60451.0,60449.0,0.04957168]
["bitfinex-derivatives","BTCF0:USTF0",1726601290888,0.08269,60451.0,60447.0,0.00248152]
["bitfinex-derivatives","BTCF0:USTF0",1726601290889,0.16539,60448.0,60447.0,0.0520532]
["bitfinex-derivatives","BTCF0:USTF0",1726601291080,0.16539,60448.0,60447.0,0.00248152]
["bitfinex-derivatives","BTCF0:USTF0",1726601291382,1.26167,60448.0,60447.0,0.00248152]
["bitfinex-derivatives","BTCF0:USTF0",1726601291585,1.26067,60448.0,60447.0,0.00248152]
["bitfinex-derivatives","BTCF0:USTF0",1726601292484,0.082704,60441.0,60440.0,0.09178731]
["bitfinex-derivatives","BTCF0:USTF0",1726601292684,0.443504,60441.0,60440.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1726601294894,0.444504,60441.0,60440.0,0.090705]
["bitfinex-derivatives","BTCF0:USTF0",1726601295089,0.444504,60441.0,60440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726601295090,0.634504,60441.0,60440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726601295684,0.444504,60441.0,60440.0,0.090705]
["bitfinex-derivatives","BTCF0:USTF0",1726601296883,0.444504,60441.0,60440.0,0.15680057]
["bitfinex-derivatives","BTCF0:USTF0",1726601297084,0.444504,60441.0,60440.0,0.090705]
["bitfinex-derivatives","BTCF0:USTF0",1726601298893,0.3618,60441.0,60440.0,0.090705]
["bitfinex-derivatives","BTCF0:USTF0",1726601299292,0.3618,60441.0,60440.0,0.090625]
["bitfinex-derivatives","BTCF0:USTF0",1726601299596,0.444504,60441.0,60440.0,0.090625]
["bitfinex-derivatives","BTCF0:USTF0",1726601299795,0.444504,60441.0,60440.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1726601299995,0.444504,60441.0,60440.0,0.05738943]
["bitfinex-derivatives","BTCF0:USTF0",1726601300189,0.444504,60441.0,60440.0,0.14009443]
["bitfinex-derivatives","BTCF0:USTF0",1726601300891,0.446504,60441.0,60440.0,0.13217443]
["bitfinex-derivatives","BTCF0:USTF0",1726601301395,0.443504,60441.0,60440.0,0.13217443]
["bitfinex-derivatives","BTCF0:USTF0",1726601301590,0.448504,60441.0,60440.0,0.13217443]
["bitfinex-derivatives","BTCF0:USTF0",1726601301896,0.721208,60441.0,60440.0,0.04946943]
["bitfinex-derivatives","BTCF0:USTF0",1726601302099,0.943812,60441.0,60440.0,0.04946943]
["bitfinex-derivatives","BTCF0:USTF0",1726601302296,0.082708,60438.0,60436.0,0.00248183]
["bitfinex-derivatives","BTCF0:USTF0",1726601302596,0.71622,60437.0,60436.0,0.00248183]
["bitfinex-derivatives","BTCF0:USTF0",1726601303095,1.21262,60437.0,60436.0,0.00248183]
["bitfinex-derivatives","BTCF0:USTF0",1726601304695,1.21362,60437.0,60436.0,0.00248183]
["bitfinex-derivatives","BTCF0:USTF0",1726601304890,0.71722,60437.0,60436.0,0.00248183]
["bitfinex-derivatives","BTCF0:USTF0",1726601305086,0.44451,60437.0,60436.0,0.00248183]
["bitfinex-derivatives","BTCF0:USTF0",1726601306493,0.52722,60437.0,60436.0,0.00248183]
["bitfinex-derivatives","BTCF0:USTF0",1726601310297,0.79993,60437.0,60436.0,0.00248183]
["bitfinex-derivatives","BTCF0:USTF0",1726601311397,0.71722,60437.0,60436.0,0.00248183]
["bitfinex-derivatives","BTCF0:USTF0",1726601311796,0.79993,60437.0,60436.0,0.00248183]
["bitfinex-derivatives","BTCF0:USTF0",1726601313292,0.44451,60437.0,60436.0,0.00248183]
["bitfinex-derivatives","BTCF0:USTF0",1726601313603,0.40312802,60437.0,60436.0,0.27519283]
["bitfinex-derivatives","BTCF0:USTF0",1726601313995,0.40312802,60437.0,60436.0,0.32466226]
["bitfinex-derivatives","BTCF0:USTF0",1726601314190,0.40312802,60437.0,60436.0,0.32462226]
["bitfinex-derivatives","BTCF0:USTF0",1726601315502,0.40312802,60437.0,60436.0,0.27515283]
["bitfinex-derivatives","BTCF0:USTF0",1726601315796,0.40312802,60437.0,60436.0,0.13457643]
["bitfinex-derivatives","BTCF0:USTF0",1726601316198,0.40312802,60437.0,60436.0,0.08515283]
["bitfinex-derivatives","BTCF0:USTF0",1726601317395,0.48583802,60437.0,60436.0,0.00244183]
["bitfinex-derivatives","BTCF0:USTF0",1726601318203,0.56854802,60437.0,60436.0,0.05190389]
["bitfinex-derivatives","BTCF0:USTF0",1726601318404,0.60050045,60437.0,60436.0,0.00244183]
["bitfinex-derivatives","BTCF0:USTF0",1726601318603,0.49304778,60437.0,60436.0,0.00244183]
["bitfinex-derivatives","BTCF0:USTF0",1726601319400,0.5250002,60437.0,60436.0,0.00244183]
["bitfinex-derivatives","BTCF0:USTF0",1726601322504,0.92718218,60437.0,60436.0,0.00244183]
["bitfinex-derivatives","BTCF0:USTF0",1726601325096,0.93118218,60437.0,60436.0,0.00244183]
["bitfinex-derivatives","BTCF0:USTF0",1726601326510,0.89922976,60437.0,60436.0,0.00244183]
["bitfinex-derivatives","BTCF0:USTF0",1726601328305,0.165428,60434.0,60433.0,0.04946206]
["bitfinex-derivatives","BTCF0:USTF0",1726601328508,0.355428,60434.0,60433.0,0.04946206]
["bitfinex-derivatives","BTCF0:USTF0",1726601328705,0.16543,60433.0,60432.0,0.04958479]
["bitfinex-derivatives","BTCF0:USTF0",1726601328905,0.082716,60432.0,60431.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1726601329113,0.443516,60432.0,60431.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1726601330112,0.526232,60432.0,60431.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1726601331403,0.526232,60432.0,60431.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1726601331708,0.526232,60432.0,60431.0,0.14981257]
["bitfinex-derivatives","BTCF0:USTF0",1726601333409,0.526232,60432.0,60431.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1726601336612,0.608948,60432.0,60431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601336810,0.64090343,60432.0,60431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601338314,0.68141834,60432.0,60431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601340016,0.165454,60424.0,60423.0,0.00248247]
["bitfinex-derivatives","BTCF0:USTF0",1726601340216,0.74821542,60424.0,60423.0,0.00248247]
["bitfinex-derivatives","BTCF0:USTF0",1726601340410,0.632527,60424.0,60423.0,0.00248247]
["bitfinex-derivatives","BTCF0:USTF0",1726601340912,0.715254,60424.0,60423.0,0.00248247]
["bitfinex-derivatives","BTCF0:USTF0",1726601341618,0.714254,60424.0,60423.0,0.00248247]
["bitfinex-derivatives","BTCF0:USTF0",1726601342010,0.441527,60424.0,60423.0,0.00248247]
["bitfinex-derivatives","BTCF0:USTF0",1726601342221,0.450527,60424.0,60423.0,0.00348247]
["bitfinex-derivatives","BTCF0:USTF0",1726601343307,0.450527,60424.0,60423.0,0.08621147]
["bitfinex-derivatives","BTCF0:USTF0",1726601344616,0.450527,60424.0,60423.0,0.13575296]
["bitfinex-derivatives","BTCF0:USTF0",1726601345121,0.533254,60424.0,60423.0,0.13575325]
["bitfinex-derivatives","BTCF0:USTF0",1726601345419,0.533254,60424.0,60423.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726601345624,0.533254,60424.0,60423.0,0.13326942]
["bitfinex-derivatives","BTCF0:USTF0",1726601348531,0.009,60424.0,60423.0,0.439187]
["bitfinex-derivatives","BTCF0:USTF0",1726601348716,0.082709,60438.0,60431.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1726601349024,0.443504,60442.0,60431.0,0.165436]
["bitfinex-derivatives","BTCF0:USTF0",1726601349208,0.443504,60442.0,60431.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1726601349209,0.3608,60442.0,60431.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1726601349410,0.19,60441.0,60431.0,0.214418]
["bitfinex-derivatives","BTCF0:USTF0",1726601349716,0.082711,60436.0,60431.0,0.214418]
["bitfinex-derivatives","BTCF0:USTF0",1726601350114,0.082721,60429.0,60428.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1726601350317,0.082721,60429.0,60428.0,0.212022]
["bitfinex-derivatives","BTCF0:USTF0",1726601350523,0.271721,60429.0,60428.0,0.21937695]
["bitfinex-derivatives","BTCF0:USTF0",1726601351019,0.271721,60429.0,60428.0,0.09007695]
["bitfinex-derivatives","BTCF0:USTF0",1726601351224,0.271721,60429.0,60428.0,0.09107695]
["bitfinex-derivatives","BTCF0:USTF0",1726601351225,0.086721,60429.0,60428.0,0.09107695]
["bitfinex-derivatives","BTCF0:USTF0",1726601353425,0.005,60429.0,60428.0,0.17379895]
["bitfinex-derivatives","BTCF0:USTF0",1726601353625,0.00248211,60436.0,60431.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1726601353826,0.00248211,60436.0,60435.0,0.272712]
["bitfinex-derivatives","BTCF0:USTF0",1726601355121,0.55811324,60446.0,60442.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1726601355325,0.55951324,60446.0,60442.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1726601355528,0.55951324,60446.0,60445.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1726601355529,0.3622,60446.0,60445.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1726601355917,0.3608,60446.0,60445.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1726601356629,0.0827,60444.0,60443.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1726601356816,0.082706,60440.0,60437.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1726601357426,0.082703,60442.0,60437.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1726601357628,0.082705,60441.0,60440.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1726601358831,0.082704,60441.0,60440.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1726601359331,0.081622,60443.0,60441.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1726601359520,0.081582,60443.0,60441.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1726601359720,0.082703,60442.0,60441.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1726601360028,0.081582,60443.0,60441.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1726601360431,0.081582,60443.0,60442.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1726601361736,0.083582,60443.0,60442.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1726601363833,0.083582,60443.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601364134,0.248986,60443.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601364332,0.745306,60443.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601364523,0.75257295,60443.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601365435,0.25625295,60443.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601365635,0.75257295,60443.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601365939,0.25625295,60443.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601370749,0.28820378,60443.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601371343,0.41390378,60443.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601371542,0.45440949,60443.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601372954,0.45441092,60443.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601376652,0.66744361,60443.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601376856,0.50518332,60443.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601377562,0.66744361,60443.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601377953,0.66744656,60443.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601378352,0.50518627,60443.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601378760,0.38195295,60443.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601379264,0.38195295,60443.0,60442.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1726601379265,0.083582,60443.0,60442.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1726601379452,0.083582,60443.0,60442.0,0.273703]
["bitfinex-derivatives","BTCF0:USTF0",1726601379651,0.084701,60443.0,60442.0,0.273703]
["bitfinex-derivatives","BTCF0:USTF0",1726601379857,0.002,60443.0,60442.0,0.273703]
["bitfinex-derivatives","BTCF0:USTF0",1726601380959,0.002,60443.0,60442.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1726601380960,0.084701,60443.0,60442.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1726601383766,0.084701,60443.0,60442.0,0.273703]
["bitfinex-derivatives","BTCF0:USTF0",1726601383767,0.3628,60443.0,60442.0,0.273703]
["bitfinex-derivatives","BTCF0:USTF0",1726601384473,0.002,60443.0,60442.0,1.535429]
["bitfinex-derivatives","BTCF0:USTF0",1726601384660,0.00248201,60447.0,60446.0,0.248091]
["bitfinex-derivatives","BTCF0:USTF0",1726601384868,0.00248201,60447.0,60446.0,0.438091]
["bitfinex-derivatives","BTCF0:USTF0",1726601385174,0.3608,60455.0,60454.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1726601387163,0.3688,60455.0,60454.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1726601387565,0.008,60455.0,60454.0,0.292372]
["bitfinex-derivatives","BTCF0:USTF0",1726601387767,0.008,60455.0,60454.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1726601388267,0.008,60455.0,60454.0,0.535372]
["bitfinex-derivatives","BTCF0:USTF0",1726601388865,0.008,60455.0,60454.0,0.452686]
["bitfinex-derivatives","BTCF0:USTF0",1726601389268,0.00796,60455.0,60454.0,0.452686]
["bitfinex-derivatives","BTCF0:USTF0",1726601390276,0.00796,60455.0,60454.0,0.46004866]
["bitfinex-derivatives","BTCF0:USTF0",1726601390961,0.00796,60455.0,60454.0,0.65004866]
["bitfinex-derivatives","BTCF0:USTF0",1726601393775,0.03990054,60455.0,60454.0,0.46802623]
["bitfinex-derivatives","BTCF0:USTF0",1726601394168,0.03990054,60455.0,60454.0,0.55071223]
["bitfinex-derivatives","BTCF0:USTF0",1726601394473,0.13114703,60455.0,60454.0,0.55071223]
["bitfinex-derivatives","BTCF0:USTF0",1726601394870,0.21846239,60455.0,60454.0,0.55071223]
["bitfinex-derivatives","BTCF0:USTF0",1726601395173,0.27723955,60455.0,60454.0,0.55071223]
["bitfinex-derivatives","BTCF0:USTF0",1726601395567,0.63803955,60455.0,60454.0,0.55071223]
["bitfinex-derivatives","BTCF0:USTF0",1726601395969,0.27723955,60455.0,60454.0,0.55071223]
["bitfinex-derivatives","BTCF0:USTF0",1726601396775,0.13114703,60455.0,60454.0,0.55071223]
["bitfinex-derivatives","BTCF0:USTF0",1726601397869,0.21383203,60455.0,60454.0,0.55071223]
["bitfinex-derivatives","BTCF0:USTF0",1726601400273,0.16538,60451.0,60450.0,0.00248133]
["bitfinex-derivatives","BTCF0:USTF0",1726601400477,0.20587755,60451.0,60450.0,0.00248133]
["bitfinex-derivatives","BTCF0:USTF0",1726601400777,0.43807,60451.0,60450.0,0.00248133]
["bitfinex-derivatives","BTCF0:USTF0",1726601400968,0.25519001,60451.0,60450.0,0.00248133]
["bitfinex-derivatives","BTCF0:USTF0",1726601402174,0.081705,60440.0,60439.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1726601402376,0.081705,60440.0,60439.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1726601403278,0.084705,60440.0,60439.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1726601403479,0.084705,60440.0,60439.0,0.08988136]
["bitfinex-derivatives","BTCF0:USTF0",1726601403666,0.084705,60440.0,60439.0,0.00717436]
["bitfinex-derivatives","BTCF0:USTF0",1726601403976,0.084705,60440.0,60436.0,0.443511]
["bitfinex-derivatives","BTCF0:USTF0",1726601403977,0.08271,60437.0,60436.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1726601404681,0.085706,60440.0,60439.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1726601405274,0.082706,60440.0,60439.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1726601405977,0.086706,60440.0,60439.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1726601408381,0.004,60440.0,60439.0,0.165414]
["bitfinex-derivatives","BTCF0:USTF0",1726601408580,0.1273,60454.0,60439.0,0.36912477]
["bitfinex-derivatives","BTCF0:USTF0",1726601408884,0.3608,60465.0,60453.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726601408885,0.14594568,60464.0,60453.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726601409073,0.082686,60454.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601409267,0.1146264,60454.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601409480,0.15511981,60454.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601409980,0.082688,60453.0,60451.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1726601410169,0.0319404,60452.0,60451.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1726601410369,0.22194244,60452.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601410570,0.082706,60440.0,60435.0,0.00248188]
["bitfinex-derivatives","BTCF0:USTF0",1726601410869,0.3608,60450.0,60435.0,0.00248188]
["bitfinex-derivatives","BTCF0:USTF0",1726601410870,0.082701,60444.0,60443.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1726601411078,0.082705,60440.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601411277,0.11465215,60440.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601411482,0.15515432,60440.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601411679,0.07244932,60440.0,60435.0,0.00984335]
["bitfinex-derivatives","BTCF0:USTF0",1726601411880,0.082711,60436.0,60435.0,0.00248188]
["bitfinex-derivatives","BTCF0:USTF0",1726601412085,0.082706,60440.0,60439.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1726601412279,0.12520891,60440.0,60439.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1726601412673,0.04250291,60440.0,60439.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1726601412874,0.04050291,60440.0,60439.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1726601413074,0.08518274,60444.0,60440.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1726601413373,0.04050251,60443.0,60442.0,0.272703]
["bitfinex-derivatives","BTCF0:USTF0",1726601413574,0.00248174,60444.0,60443.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1726601414969,0.00248174,60444.0,60443.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1726601414970,0.00848174,60444.0,60443.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1726601415171,0.09118174,60444.0,60443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601415375,0.13168293,60444.0,60443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601415676,0.22298174,60444.0,60443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601416081,0.2205,60444.0,60443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601417684,0.4105,60444.0,60443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601418184,0.4932,60444.0,60443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601419487,0.3032,60444.0,60443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601420979,0.082718,60431.0,60428.0,0.04956107]
["bitfinex-derivatives","BTCF0:USTF0",1726601421189,0.19,60429.0,60420.0,0.04956107]
["bitfinex-derivatives","BTCF0:USTF0",1726601421391,0.5508,60425.0,60417.0,0.04956107]
["bitfinex-derivatives","BTCF0:USTF0",1726601421687,0.082733,60421.0,60420.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1726601422586,0.073733,60421.0,60420.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1726601423884,0.073733,60421.0,60416.0,0.13259825]
["bitfinex-derivatives","BTCF0:USTF0",1726601423885,0.44600971,60425.0,60424.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1726601424084,0.36328271,60425.0,60424.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1726601424492,0.44600871,60425.0,60424.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1726601424882,0.36328271,60425.0,60424.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1726601425082,0.36928271,60425.0,60424.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1726601427481,0.36928271,60425.0,60424.0,0.09003848]
["bitfinex-derivatives","BTCF0:USTF0",1726601427991,0.45200871,60425.0,60424.0,0.09003848]
["bitfinex-derivatives","BTCF0:USTF0",1726601428579,0.45300871,60425.0,60424.0,0.09003848]
["bitfinex-derivatives","BTCF0:USTF0",1726601430391,0.37028271,60425.0,60424.0,0.09003848]
["bitfinex-derivatives","BTCF0:USTF0",1726601433312,0.3608,60438.0,60432.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726601433488,0.082715,60433.0,60432.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726601433687,0.3608,60438.0,60434.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726601433887,0.00248248,60435.0,60434.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726601434604,0.01148248,60435.0,60434.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726601434898,0.02548248,60435.0,60434.0,0.165428]
["bitfinex-derivatives","BTCF0:USTF0",1726601435093,0.02548248,60435.0,60434.0,0.17276376]
["bitfinex-derivatives","BTCF0:USTF0",1726601435395,0.02548248,60435.0,60434.0,0.22218148]
["bitfinex-derivatives","BTCF0:USTF0",1726601435594,0.02548248,60435.0,60434.0,0.30489548]
["bitfinex-derivatives","BTCF0:USTF0",1726601435783,0.02448248,60435.0,60434.0,1.33524519]
["bitfinex-derivatives","BTCF0:USTF0",1726601435984,0.02448248,60435.0,60434.0,0.09004976]
["bitfinex-derivatives","BTCF0:USTF0",1726601436191,0.01548248,60435.0,60434.0,0.09004976]
["bitfinex-derivatives","BTCF0:USTF0",1726601436496,0.025,60435.0,60434.0,0.15713119]
["bitfinex-derivatives","BTCF0:USTF0",1726601436710,0.025,60435.0,60434.0,0.65353119]
["bitfinex-derivatives","BTCF0:USTF0",1726601436998,0.025,60435.0,60434.0,0.58744976]
["bitfinex-derivatives","BTCF0:USTF0",1726601437988,0.025,60435.0,60434.0,0.09104976]
["bitfinex-derivatives","BTCF0:USTF0",1726601438384,0.025,60435.0,60434.0,0.65353119]
["bitfinex-derivatives","BTCF0:USTF0",1726601438898,0.05694962,60435.0,60434.0,0.58744976]
["bitfinex-derivatives","BTCF0:USTF0",1726601439893,0.05694962,60435.0,60434.0,0.09104976]
["bitfinex-derivatives","BTCF0:USTF0",1726601444087,0.05694962,60435.0,60434.0,0.17376376]
["bitfinex-derivatives","BTCF0:USTF0",1726601444291,0.05694962,60435.0,60434.0,0.09104976]
["bitfinex-derivatives","BTCF0:USTF0",1726601444695,0.0974535,60435.0,60434.0,0.09104976]
["bitfinex-derivatives","BTCF0:USTF0",1726601445897,0.025,60435.0,60434.0,0.09104976]
["bitfinex-derivatives","BTCF0:USTF0",1726601446302,0.025,60435.0,60434.0,0.14046659]
["bitfinex-derivatives","BTCF0:USTF0",1726601447201,0.025,60435.0,60434.0,0.09104976]
["bitfinex-derivatives","BTCF0:USTF0",1726601447598,0.025,60435.0,60434.0,0.14046659]
["bitfinex-derivatives","BTCF0:USTF0",1726601448189,0.107712,60435.0,60434.0,0.14046659]
["bitfinex-derivatives","BTCF0:USTF0",1726601448590,0.107712,60435.0,60434.0,0.09104976]
["bitfinex-derivatives","BTCF0:USTF0",1726601448798,0.025,60435.0,60434.0,0.09104976]
["bitfinex-derivatives","BTCF0:USTF0",1726601449000,0.107712,60435.0,60434.0,0.09104976]
["bitfinex-derivatives","BTCF0:USTF0",1726601449298,0.025,60435.0,60434.0,0.09104976]
["bitfinex-derivatives","BTCF0:USTF0",1726601450290,0.025,60435.0,60434.0,0.17376376]
["bitfinex-derivatives","BTCF0:USTF0",1726601450489,0.025,60435.0,60434.0,0.09104976]
["bitfinex-derivatives","BTCF0:USTF0",1726601450795,0.025,60435.0,60434.0,0.17376376]
["bitfinex-derivatives","BTCF0:USTF0",1726601450991,0.025,60435.0,60434.0,0.23984519]
["bitfinex-derivatives","BTCF0:USTF0",1726601451402,0.025,60435.0,60434.0,0.17376376]
["bitfinex-derivatives","BTCF0:USTF0",1726601451794,0.00248185,60448.0,60447.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1726601452099,0.00248185,60448.0,60447.0,0.84836565]
["bitfinex-derivatives","BTCF0:USTF0",1726601452305,0.00248185,60448.0,60447.0,0.716192]
["bitfinex-derivatives","BTCF0:USTF0",1726601452491,0.00248185,60448.0,60447.0,0.78216221]
["bitfinex-derivatives","BTCF0:USTF0",1726601452696,0.00248185,60448.0,60447.0,1.316192]
["bitfinex-derivatives","BTCF0:USTF0",1726601452896,0.01448185,60448.0,60447.0,1.317192]
["bitfinex-derivatives","BTCF0:USTF0",1726601453201,0.01448185,60448.0,60447.0,0.72476353]
["bitfinex-derivatives","BTCF0:USTF0",1726601453901,0.01448185,60448.0,60447.0,0.72576353]
["bitfinex-derivatives","BTCF0:USTF0",1726601454095,0.01448185,60448.0,60447.0,1.82204353]
["bitfinex-derivatives","BTCF0:USTF0",1726601454592,0.01448185,60448.0,60447.0,0.33169661]
["bitfinex-derivatives","BTCF0:USTF0",1726601454797,0.01448185,60448.0,60447.0,0.28226753]
["bitfinex-derivatives","BTCF0:USTF0",1726601455205,0.012,60448.0,60447.0,0.28226753]
["bitfinex-derivatives","BTCF0:USTF0",1726601455400,0.012,60448.0,60447.0,0.09226753]
["bitfinex-derivatives","BTCF0:USTF0",1726601457206,0.094695,60448.0,60447.0,0.09226753]
["bitfinex-derivatives","BTCF0:USTF0",1726601457394,0.093695,60448.0,60447.0,0.00957153]
["bitfinex-derivatives","BTCF0:USTF0",1726601457594,0.454495,60448.0,60447.0,0.00957153]
["bitfinex-derivatives","BTCF0:USTF0",1726601457795,0.72719,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726601458407,0.454495,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726601459303,0.72719,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726601460104,0.72719,60448.0,60432.0,0.04942908]
["bitfinex-derivatives","BTCF0:USTF0",1726601460105,0.5618,60448.0,60432.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726601460310,0.3608,60433.0,60428.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1726601460502,0.082721,60430.0,60429.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1726601461008,0.15518552,60430.0,60429.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1726601461302,0.20596217,60430.0,60429.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1726601461506,0.15518552,60430.0,60429.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1726601461904,0.14618552,60430.0,60429.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1726601462100,0.14918552,60430.0,60429.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1726601462410,0.07546452,60430.0,60429.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1726601465908,0.07546452,60430.0,60429.0,0.165442]
["bitfinex-derivatives","BTCF0:USTF0",1726601466108,0.03495454,60430.0,60429.0,0.165442]
["bitfinex-derivatives","BTCF0:USTF0",1726601466513,0.03495454,60430.0,60429.0,0.286642]
["bitfinex-derivatives","BTCF0:USTF0",1726601466914,0.03495454,60430.0,60429.0,0.203921]
["bitfinex-derivatives","BTCF0:USTF0",1726601467518,0.03495454,60430.0,60429.0,0.286642]
["bitfinex-derivatives","BTCF0:USTF0",1726601468006,0.03495454,60430.0,60429.0,0.203921]
["bitfinex-derivatives","BTCF0:USTF0",1726601468209,0.03495454,60430.0,60429.0,0.286642]
["bitfinex-derivatives","BTCF0:USTF0",1726601469014,0.003,60430.0,60429.0,0.20713838]
["bitfinex-derivatives","BTCF0:USTF0",1726601469313,0.003,60430.0,60429.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1726601470508,0.00248183,60440.0,60439.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1726601470716,0.443485,60455.0,60439.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1726601470717,0.1305,60452.0,60439.0,0.76595621]
["bitfinex-derivatives","BTCF0:USTF0",1726601471020,0.1305,60452.0,60451.0,0.27269]
["bitfinex-derivatives","BTCF0:USTF0",1726601471430,0.08516835,60454.0,60453.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1726601471431,0.00248135,60454.0,60453.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1726601472516,0.01548135,60454.0,60453.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1726601472917,0.01548135,60454.0,60453.0,0.09135619]
["bitfinex-derivatives","BTCF0:USTF0",1726601474007,0.01548135,60454.0,60453.0,0.14079282]
["bitfinex-derivatives","BTCF0:USTF0",1726601474213,0.01548135,60454.0,60453.0,0.09135619]
["bitfinex-derivatives","BTCF0:USTF0",1726601474414,0.01548135,60454.0,60453.0,0.1407917]
["bitfinex-derivatives","BTCF0:USTF0",1726601474614,0.01548135,60454.0,60453.0,0.09135619]
["bitfinex-derivatives","BTCF0:USTF0",1726601475124,0.02948135,60454.0,60453.0,0.09235619]
["bitfinex-derivatives","BTCF0:USTF0",1726601475714,0.02948135,60454.0,60453.0,0.1417917]
["bitfinex-derivatives","BTCF0:USTF0",1726601476027,0.02948135,60454.0,60453.0,0.09235619]
["bitfinex-derivatives","BTCF0:USTF0",1726601476418,0.11216735,60454.0,60453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726601476619,0.31515335,60454.0,60453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726601476818,0.23246735,60454.0,60453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726601477014,0.35726735,60454.0,60453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726601477220,0.43995335,60454.0,60453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726601478026,0.47190072,60454.0,60453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726601479025,0.47190072,60454.0,60422.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1726601479026,0.082688,60453.0,60439.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1726601479227,0.082688,60453.0,60441.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1726601479228,0.3608,60446.0,60441.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1726601479524,0.082699,60445.0,60438.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1726601479728,0.3608,60446.0,60441.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1726601479729,0.082704,60442.0,60441.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1726601481739,0.004,60442.0,60441.0,0.272703]
["bitfinex-derivatives","BTCF0:USTF0",1726601481942,0.004,60442.0,60441.0,0.28117334]
["bitfinex-derivatives","BTCF0:USTF0",1726601482131,0.005,60442.0,60441.0,0.28117334]
["bitfinex-derivatives","BTCF0:USTF0",1726601482444,0.00248135,60454.0,60453.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1726601483436,0.00248135,60454.0,60453.0,0.443488]
["bitfinex-derivatives","BTCF0:USTF0",1726601483640,0.00248135,60454.0,60453.0,0.526176]
["bitfinex-derivatives","BTCF0:USTF0",1726601484033,0.03442276,60454.0,60453.0,0.74094383]
["bitfinex-derivatives","BTCF0:USTF0",1726601484439,0.05742276,60454.0,60453.0,0.45294383]
["bitfinex-derivatives","BTCF0:USTF0",1726601485336,0.05742276,60454.0,60453.0,0.74294383]
["bitfinex-derivatives","BTCF0:USTF0",1726601485643,0.02548135,60454.0,60453.0,0.74294383]
["bitfinex-derivatives","BTCF0:USTF0",1726601486043,0.02548135,60454.0,60453.0,0.09214383]
["bitfinex-derivatives","BTCF0:USTF0",1726601486238,0.05742255,60454.0,60453.0,0.09214383]
["bitfinex-derivatives","BTCF0:USTF0",1726601487253,0.14010855,60454.0,60453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726601487543,0.26080946,60454.0,60453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726601487843,0.33431768,60454.0,60453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726601488044,0.33431768,60454.0,60437.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1726601488045,0.082703,60442.0,60437.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1726601488231,0.0319412,60441.0,60437.0,0.38322875]
["bitfinex-derivatives","BTCF0:USTF0",1726601489132,0.0319412,60441.0,60440.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1726601489534,0.082701,60443.0,60442.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1726601489735,0.082701,60443.0,60437.0,0.38622875]
["bitfinex-derivatives","BTCF0:USTF0",1726601489736,0.082704,60442.0,60437.0,0.74702875]
["bitfinex-derivatives","BTCF0:USTF0",1726601489941,0.03194903,60441.0,60437.0,0.74702875]
["bitfinex-derivatives","BTCF0:USTF0",1726601490635,0.03194903,60441.0,60440.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1726601490841,0.00248155,60446.0,60445.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1726601491146,0.14602559,60449.0,60448.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1726601491147,0.00124,60449.0,60448.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1726601491448,0.00248154,60453.0,60452.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1726601491634,0.00248154,60453.0,60452.0,0.372689]
["bitfinex-derivatives","BTCF0:USTF0",1726601493049,0.00248154,60453.0,60452.0,0.38019563]
["bitfinex-derivatives","BTCF0:USTF0",1726601493747,0.3608,60462.0,60461.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1726601494150,0.3608,60462.0,60458.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726601494151,0.00248089,60465.0,60464.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1726601494646,0.00248089,60465.0,60464.0,0.372673]
["bitfinex-derivatives","BTCF0:USTF0",1726601495741,0.024,60465.0,60464.0,0.735473]
["bitfinex-derivatives","BTCF0:USTF0",1726601495951,4e-05,60471.0,60470.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726601496139,4e-05,60471.0,60470.0,0.733464]
["bitfinex-derivatives","BTCF0:USTF0",1726601497453,4e-05,60471.0,60470.0,0.372664]
["bitfinex-derivatives","BTCF0:USTF0",1726601497849,0.00704,60471.0,60470.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1726601498043,0.00804,60471.0,60470.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1726601499047,0.08045592,60471.0,60470.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1726601500146,0.08045592,60471.0,60470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726601500352,0.03997311,60471.0,60470.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1726601500651,0.03997381,60471.0,60470.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1726601502044,0.00248052,60475.0,60474.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1726601502245,0.04048274,60478.0,60474.0,0.38113383]
["bitfinex-derivatives","BTCF0:USTF0",1726601502449,0.04048274,60477.0,60474.0,0.29847483]
["bitfinex-derivatives","BTCF0:USTF0",1726601502649,0.00247996,60484.0,60483.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1726601503049,0.09369447,60484.0,60483.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1726601503556,0.09369414,60484.0,60483.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1726601503863,0.09369414,60484.0,60483.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726601504047,0.60051973,60484.0,60483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726601504243,0.082647,60483.0,60473.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1726601504555,0.082665,60471.0,60470.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726601504752,0.12314304,60471.0,60470.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726601505254,0.04047804,60471.0,60470.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726601505458,0.08266,60474.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601505753,0.04048116,60473.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601505959,0.08266,60474.0,60473.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1726601506159,0.08266,60474.0,60473.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1726601506552,0.08266,60474.0,60473.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1726601506950,0.082662,60472.0,60469.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1726601507160,0.082662,60472.0,60470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601507759,0.1262,60476.0,60473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601508151,0.1262,60476.0,60475.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1726601508862,0.29,60479.0,60473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726601509061,0.1278,60475.0,60473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726601509265,0.1278,60475.0,60473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726601509564,0.082659,60474.0,60473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601509876,0.081662,60472.0,60471.0,0.09006877]
["bitfinex-derivatives","BTCF0:USTF0",1726601510375,0.080662,60472.0,60471.0,0.09006877]
["bitfinex-derivatives","BTCF0:USTF0",1726601510549,0.079662,60472.0,60471.0,0.09006877]
["bitfinex-derivatives","BTCF0:USTF0",1726601510754,0.12776,60475.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601510755,0.082664,60470.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601510955,0.081664,60470.0,60469.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1726601511164,0.081664,60470.0,60469.0,0.45085596]
["bitfinex-derivatives","BTCF0:USTF0",1726601511465,0.12776,60475.0,60472.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1726601512152,0.082664,60470.0,60469.0,0.09005496]
["bitfinex-derivatives","BTCF0:USTF0",1726601512579,0.082664,60470.0,60469.0,0.09105496]
["bitfinex-derivatives","BTCF0:USTF0",1726601512859,0.085664,60470.0,60469.0,0.09205496]
["bitfinex-derivatives","BTCF0:USTF0",1726601513160,0.003,60470.0,60469.0,0.09105496]
["bitfinex-derivatives","BTCF0:USTF0",1726601513363,0.003,60470.0,60469.0,0.45185496]
["bitfinex-derivatives","BTCF0:USTF0",1726601513663,0.003,60470.0,60469.0,0.45285496]
["bitfinex-derivatives","BTCF0:USTF0",1726601513959,0.04348278,60470.0,60469.0,0.45285496]
["bitfinex-derivatives","BTCF0:USTF0",1726601514162,0.48695827,60470.0,60469.0,0.09205496]
["bitfinex-derivatives","BTCF0:USTF0",1726601514357,0.07541586,60470.0,60469.0,0.09205496]
["bitfinex-derivatives","BTCF0:USTF0",1726601515062,0.07541972,60470.0,60469.0,0.09205496]
["bitfinex-derivatives","BTCF0:USTF0",1726601515555,0.15808372,60470.0,60469.0,0.00938996]
["bitfinex-derivatives","BTCF0:USTF0",1726601515863,0.20882935,60470.0,60469.0,0.00938996]
["bitfinex-derivatives","BTCF0:USTF0",1726601516963,0.20882935,60470.0,60469.0,0.00724758]
["bitfinex-derivatives","BTCF0:USTF0",1726601517161,0.29149335,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726601517964,0.37107716,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726601518466,0.20882935,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726601518662,0.24791181,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726601518866,0.37107716,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726601519057,0.45374116,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726601519261,0.81454116,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726601519459,0.082679,60459.0,60458.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1726601519866,0.36826801,60459.0,60458.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1726601520062,0.082681,60458.0,60457.0,0.00747573]
["bitfinex-derivatives","BTCF0:USTF0",1726601520263,0.082689,60453.0,60450.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1726601520565,0.082692,60451.0,60450.0,0.09015546]
["bitfinex-derivatives","BTCF0:USTF0",1726601520759,0.11063431,60451.0,60450.0,0.09015546]
["bitfinex-derivatives","BTCF0:USTF0",1726601520965,0.27304908,60451.0,60450.0,0.09015546]
["bitfinex-derivatives","BTCF0:USTF0",1726601521156,0.078692,60451.0,60450.0,0.09015546]
["bitfinex-derivatives","BTCF0:USTF0",1726601521466,0.1217,60454.0,60443.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1726601521467,0.4825,60454.0,60443.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1726601521763,0.4825,60454.0,60447.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1726601522064,0.082695,60448.0,60447.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1726601522567,0.070695,60448.0,60447.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1726601522871,0.062695,60448.0,60447.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1726601523266,0.082691,60451.0,60448.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1726601523466,0.00248151,60452.0,60444.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726601523664,0.00248151,60452.0,60451.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1726601525075,0.00248151,60452.0,60451.0,0.09009544]
["bitfinex-derivatives","BTCF0:USTF0",1726601525859,0.09217051,60452.0,60451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601526559,0.08517051,60452.0,60451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726601526763,0.16786051,60452.0,60451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726601526962,0.08517051,60452.0,60451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726601527372,0.09017051,60452.0,60451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726601527972,0.09317051,60452.0,60451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726601528776,0.45397051,60452.0,60451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726601528977,0.82666051,60452.0,60451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726601529177,0.89911312,60452.0,60451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726601529370,0.8586098,60452.0,60451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726601529573,0.082708,60440.0,60439.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1726601529770,0.082711,60437.0,60436.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726601530080,0.1136638,60437.0,60436.0,0.0076489]
["bitfinex-derivatives","BTCF0:USTF0",1726601530580,0.082715,60434.0,60432.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1726601530778,0.082715,60433.0,60432.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1726601530975,0.082721,60430.0,60429.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1726601531379,0.080721,60430.0,60429.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1726601532974,0.074721,60430.0,60429.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1726601533178,0.074721,60430.0,60428.0,0.00750797]
["bitfinex-derivatives","BTCF0:USTF0",1726601533179,0.001,60433.0,60432.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1726601533383,0.082715,60433.0,60432.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1726601533882,0.082714,60434.0,60433.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726601534085,0.082718,60431.0,60429.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726601534375,0.3608,60430.0,60429.0,0.088721]
["bitfinex-derivatives","BTCF0:USTF0",1726601534580,0.3608,60430.0,60407.0,0.00836114]
["bitfinex-derivatives","BTCF0:USTF0",1726601534581,0.082738,60416.0,60407.0,0.00836114]
["bitfinex-derivatives","BTCF0:USTF0",1726601534773,0.443538,60416.0,60415.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1726601535470,0.526276,60416.0,60415.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1726601536179,0.443538,60416.0,60415.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1726601536778,0.001,60416.0,60415.0,1.16686]
["bitfinex-derivatives","BTCF0:USTF0",1726601536967,0.083738,60416.0,60415.0,1.08412]
["bitfinex-derivatives","BTCF0:USTF0",1726601537375,0.083738,60416.0,60415.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1726601537580,0.00248271,60421.0,60415.0,1.08412]
["bitfinex-derivatives","BTCF0:USTF0",1726601538079,0.00248271,60421.0,60420.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1726601538269,0.00248271,60421.0,60416.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1726601538469,0.082733,60420.0,60415.0,1.08496]
["bitfinex-derivatives","BTCF0:USTF0",1726601538679,0.082733,60420.0,60415.0,1.08412]
["bitfinex-derivatives","BTCF0:USTF0",1726601539286,0.00248271,60421.0,60419.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1726601539475,0.00248271,60421.0,60420.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1726601539684,0.00348271,60421.0,60420.0,0.733533]
["bitfinex-derivatives","BTCF0:USTF0",1726601539881,0.00448271,60421.0,60420.0,0.733533]
["bitfinex-derivatives","BTCF0:USTF0",1726601540487,0.00348271,60421.0,60420.0,0.443533]
["bitfinex-derivatives","BTCF0:USTF0",1726601540680,0.00248271,60421.0,60420.0,0.443533]
["bitfinex-derivatives","BTCF0:USTF0",1726601541278,0.00248271,60421.0,60420.0,0.45097667]
["bitfinex-derivatives","BTCF0:USTF0",1726601542379,0.082714,60434.0,60432.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1726601542700,0.082714,60434.0,60420.0,0.36824367]
["bitfinex-derivatives","BTCF0:USTF0",1726601542701,0.4885,60442.0,60430.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726601542979,0.4885,60442.0,60434.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1726601542980,0.61054,60442.0,60434.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1726601544087,0.082715,60434.0,60431.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1726601544282,0.082715,60434.0,60432.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1726601544483,0.082715,60434.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601544683,0.3868,60438.0,60435.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1726601544888,0.08271,60437.0,60435.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1726601546085,0.082711,60436.0,60435.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1726601546478,0.082714,60434.0,60430.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726601546981,0.082714,60434.0,60433.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1726601547182,0.013,60437.0,60431.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1726601547386,0.082714,60434.0,60432.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1726601547591,0.082715,60433.0,60432.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1726601548880,0.095715,60433.0,60432.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1726601549080,0.013,60433.0,60432.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1726601550389,0.456515,60433.0,60432.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1726601550776,0.466515,60433.0,60432.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1726601554978,0.082719,60430.0,60429.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1726601555184,0.38504,60433.0,60429.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1726601555380,0.08272,60430.0,60429.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1726601555583,0.082734,60421.0,60415.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1726601555783,0.17401474,60430.0,60423.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1726601555784,0.082728,60424.0,60423.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1726601556290,0.22894059,60424.0,60423.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1726601556587,0.16489735,60426.0,60425.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1726601556792,0.04299656,60426.0,60425.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1726601556994,0.00248258,60426.0,60425.0,0.165452]
["bitfinex-derivatives","BTCF0:USTF0",1726601557192,0.0429947,60426.0,60425.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1726601557395,0.0429947,60426.0,60425.0,0.165452]
["bitfinex-derivatives","BTCF0:USTF0",1726601557589,0.0429947,60426.0,60425.0,0.09036055]
["bitfinex-derivatives","BTCF0:USTF0",1726601558087,0.00748258,60426.0,60425.0,0.09036055]
["bitfinex-derivatives","BTCF0:USTF0",1726601558885,0.01048258,60426.0,60425.0,0.09036055]
["bitfinex-derivatives","BTCF0:USTF0",1726601560587,0.298,60426.0,60424.0,0.04951407]
["bitfinex-derivatives","BTCF0:USTF0",1726601560879,0.298,60426.0,60415.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1726601560880,0.082738,60416.0,60415.0,0.84447407]
["bitfinex-derivatives","BTCF0:USTF0",1726601561085,0.372738,60416.0,60415.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1726601561294,0.082738,60416.0,60415.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1726601561478,0.082737,60417.0,60416.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1726601561684,0.082738,60416.0,60415.0,0.8014584]
["bitfinex-derivatives","BTCF0:USTF0",1726601562197,0.083738,60416.0,60415.0,0.8014584]
["bitfinex-derivatives","BTCF0:USTF0",1726601562881,0.084738,60416.0,60415.0,0.8014584]
["bitfinex-derivatives","BTCF0:USTF0",1726601563390,0.002,60416.0,60415.0,1.1741984]
["bitfinex-derivatives","BTCF0:USTF0",1726601563583,0.001,60416.0,60415.0,1.1741984]
["bitfinex-derivatives","BTCF0:USTF0",1726601563784,0.001,60416.0,60415.0,0.93371247]
["bitfinex-derivatives","BTCF0:USTF0",1726601563981,0.001,60416.0,60415.0,0.8841984]
["bitfinex-derivatives","BTCF0:USTF0",1726601564192,0.002,60416.0,60415.0,0.8841984]
["bitfinex-derivatives","BTCF0:USTF0",1726601564490,0.084738,60416.0,60415.0,0.8841984]
["bitfinex-derivatives","BTCF0:USTF0",1726601565190,0.002,60416.0,60415.0,0.8841984]
["bitfinex-derivatives","BTCF0:USTF0",1726601569595,0.002,60416.0,60415.0,0.8841584]
["bitfinex-derivatives","BTCF0:USTF0",1726601569986,0.084738,60416.0,60415.0,0.8014184]
["bitfinex-derivatives","BTCF0:USTF0",1726601570197,0.084738,60416.0,60415.0,0.86747256]
["bitfinex-derivatives","BTCF0:USTF0",1726601570696,0.084738,60416.0,60415.0,0.8841584]
["bitfinex-derivatives","BTCF0:USTF0",1726601571107,0.002,60416.0,60415.0,0.8841584]
["bitfinex-derivatives","BTCF0:USTF0",1726601572407,0.002,60416.0,60415.0,0.95021256]
["bitfinex-derivatives","BTCF0:USTF0",1726601572597,0.002,60416.0,60415.0,0.8841584]
["bitfinex-derivatives","BTCF0:USTF0",1726601574017,0.084738,60416.0,60415.0,0.8014184]
["bitfinex-derivatives","BTCF0:USTF0",1726601574615,0.002,60416.0,60415.0,0.8841584]
["bitfinex-derivatives","BTCF0:USTF0",1726601575521,0.002,60416.0,60415.0,0.9668984]
["bitfinex-derivatives","BTCF0:USTF0",1726601576723,0.002,60416.0,60415.0,0.8841584]
["bitfinex-derivatives","BTCF0:USTF0",1726601577731,0.002,60416.0,60415.0,0.9668984]
["bitfinex-derivatives","BTCF0:USTF0",1726601578413,0.002,60416.0,60415.0,1.0496384]
["bitfinex-derivatives","BTCF0:USTF0",1726601578619,0.002,60416.0,60415.0,0.9668984]
["bitfinex-derivatives","BTCF0:USTF0",1726601580322,0.002,60416.0,60415.0,0.8841584]
["bitfinex-derivatives","BTCF0:USTF0",1726601581125,0.084738,60416.0,60415.0,0.8014184]
["bitfinex-derivatives","BTCF0:USTF0",1726601584226,0.084738,60416.0,60415.0,0.8841584]
["bitfinex-derivatives","BTCF0:USTF0",1726601584417,0.084738,60416.0,60415.0,0.8014184]
["bitfinex-derivatives","BTCF0:USTF0",1726601584618,0.445538,60416.0,60415.0,0.8014184]
["bitfinex-derivatives","BTCF0:USTF0",1726601584822,1.397574,60416.0,60415.0,0.79408]
["bitfinex-derivatives","BTCF0:USTF0",1726601585425,1.997574,60416.0,60415.0,0.59698]
["bitfinex-derivatives","BTCF0:USTF0",1726601585629,0.082744,60412.0,60402.0,0.04952866]
["bitfinex-derivatives","BTCF0:USTF0",1726601585830,0.6508,60403.0,60397.0,0.04957757]
["bitfinex-derivatives","BTCF0:USTF0",1726601586128,0.082767,60395.0,60393.0,0.04954446]
["bitfinex-derivatives","BTCF0:USTF0",1726601586334,0.082767,60395.0,60387.0,0.20714212]
["bitfinex-derivatives","BTCF0:USTF0",1726601586335,0.082775,60389.0,60388.0,0.04955007]
["bitfinex-derivatives","BTCF0:USTF0",1726601586629,0.082775,60389.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601586630,0.082777,60388.0,60387.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1726601586830,0.082771,60392.0,60384.0,0.04955007]
["bitfinex-derivatives","BTCF0:USTF0",1726601587028,0.082771,60392.0,60383.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1726601587029,0.29,60387.0,60383.0,0.13233473]
["bitfinex-derivatives","BTCF0:USTF0",1726601587217,0.082784,60383.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601587422,0.082789,60379.0,60378.0,0.04955173]
["bitfinex-derivatives","BTCF0:USTF0",1726601587636,0.29,60382.0,60378.0,0.00735898]
["bitfinex-derivatives","BTCF0:USTF0",1726601587820,0.082789,60379.0,60376.0,0.04955173]
["bitfinex-derivatives","BTCF0:USTF0",1726601588019,0.082792,60378.0,60375.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1726601588223,0.082792,60378.0,60375.0,0.067795]
["bitfinex-derivatives","BTCF0:USTF0",1726601588431,0.3608,60380.0,60368.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1726601588432,0.29,60376.0,60368.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1726601588630,0.082797,60373.0,60368.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1726601589135,0.082797,60373.0,60369.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726601590233,0.083797,60373.0,60369.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726601591628,0.6508,60370.0,60365.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1726601591835,0.6508,60370.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601591836,0.6508,60370.0,60360.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1726601592035,0.3608,60370.0,60360.0,0.49894881]
["bitfinex-derivatives","BTCF0:USTF0",1726601592234,0.001,60373.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601592535,0.001,60373.0,60372.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1726601592938,0.00248469,60374.0,60372.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1726601593122,0.00248469,60374.0,60373.0,0.443597]
["bitfinex-derivatives","BTCF0:USTF0",1726601593329,0.00248469,60374.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601593727,0.00248469,60374.0,60373.0,0.443597]
["bitfinex-derivatives","BTCF0:USTF0",1726601594023,0.00248469,60374.0,60373.0,0.45108856]
["bitfinex-derivatives","BTCF0:USTF0",1726601594432,0.00348469,60374.0,60373.0,0.45108856]
["bitfinex-derivatives","BTCF0:USTF0",1726601594625,0.65428469,60374.0,60366.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726601594935,0.65428469,60374.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601594936,0.082812,60362.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601595127,0.29,60362.0,60354.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726601595322,0.29,60362.0,60352.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726601595323,0.292485,60362.0,60352.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726601595523,0.292485,60362.0,60360.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726601595524,0.082814,60361.0,60360.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726601595723,0.082817,60359.0,60357.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1726601595923,0.082821,60356.0,60352.0,0.13841256]
["bitfinex-derivatives","BTCF0:USTF0",1726601596137,0.08282,60357.0,60352.0,0.00741256]
["bitfinex-derivatives","BTCF0:USTF0",1726601596438,0.292485,60362.0,60348.0,0.41035173]
["bitfinex-derivatives","BTCF0:USTF0",1726601596439,0.25104501,60362.0,60348.0,0.41035173]
["bitfinex-derivatives","BTCF0:USTF0",1726601596636,0.082817,60359.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601596836,0.082813,60362.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601597138,0.082813,60362.0,60361.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726601599239,0.083813,60362.0,60361.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726601599529,0.083813,60362.0,60361.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1726601601737,0.29,60367.0,60366.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726601601738,0.3608,60367.0,60366.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726601601927,0.443606,60367.0,60366.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726601603231,0.444606,60367.0,60366.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726601604127,0.444606,60367.0,60366.0,0.09050912]
["bitfinex-derivatives","BTCF0:USTF0",1726601604940,0.3618,60367.0,60366.0,0.09050912]
["bitfinex-derivatives","BTCF0:USTF0",1726601605142,0.001,60367.0,60366.0,0.09050912]
["bitfinex-derivatives","BTCF0:USTF0",1726601605340,0.001,60367.0,60366.0,0.17331612]
["bitfinex-derivatives","BTCF0:USTF0",1726601605748,0.001,60367.0,60366.0,0.53411612]
["bitfinex-derivatives","BTCF0:USTF0",1726601606042,0.001,60367.0,60366.0,0.45130912]
["bitfinex-derivatives","BTCF0:USTF0",1726601607729,0.001,60367.0,60366.0,0.50086085]
["bitfinex-derivatives","BTCF0:USTF0",1726601608539,0.00248469,60374.0,60366.0,1.46546212]
["bitfinex-derivatives","BTCF0:USTF0",1726601608742,0.00248469,60374.0,60373.0,0.165594]
["bitfinex-derivatives","BTCF0:USTF0",1726601608940,0.00248469,60374.0,60373.0,0.49276555]
["bitfinex-derivatives","BTCF0:USTF0",1726601609143,0.00248469,60374.0,60373.0,0.443597]
["bitfinex-derivatives","BTCF0:USTF0",1726601609334,0.00248469,60374.0,60373.0,0.59244816]
["bitfinex-derivatives","BTCF0:USTF0",1726601609539,0.00248469,60374.0,60373.0,0.526394]
["bitfinex-derivatives","BTCF0:USTF0",1726601610044,0.32328416,60387.0,60385.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1726601610240,0.00248416,60387.0,60386.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1726601610551,0.00248416,60387.0,60384.0,0.04921287]
["bitfinex-derivatives","BTCF0:USTF0",1726601610552,0.082781,60385.0,60384.0,0.04921287]
["bitfinex-derivatives","BTCF0:USTF0",1726601610738,0.082781,60385.0,60379.0,0.04921287]
["bitfinex-derivatives","BTCF0:USTF0",1726601610941,0.082788,60380.0,60379.0,0.04921287]
["bitfinex-derivatives","BTCF0:USTF0",1726601611134,0.082789,60379.0,60378.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1726601612835,0.082785,60382.0,60380.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1726601613547,0.082785,60382.0,60381.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726601613947,0.089785,60382.0,60381.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726601614149,0.089785,60382.0,60381.0,0.20896343]
["bitfinex-derivatives","BTCF0:USTF0",1726601615144,0.007,60382.0,60381.0,0.20896343]
["bitfinex-derivatives","BTCF0:USTF0",1726601615449,0.007,60382.0,60381.0,0.2168277]
["bitfinex-derivatives","BTCF0:USTF0",1726601615650,0.00248427,60386.0,60385.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726601615953,0.00248427,60386.0,60385.0,0.20895843]
["bitfinex-derivatives","BTCF0:USTF0",1726601616253,0.3608,60391.0,60390.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1726601616443,0.3608,60391.0,60390.0,0.20895143]
["bitfinex-derivatives","BTCF0:USTF0",1726601616842,0.443573,60391.0,60390.0,0.20895143]
["bitfinex-derivatives","BTCF0:USTF0",1726601617038,0.443573,60391.0,60390.0,0.12617743]
["bitfinex-derivatives","BTCF0:USTF0",1726601617251,0.443573,60391.0,60390.0,0.20866918]
["bitfinex-derivatives","BTCF0:USTF0",1726601617955,0.443573,60391.0,60390.0,0.13394378]
["bitfinex-derivatives","BTCF0:USTF0",1726601618252,0.443573,60391.0,60390.0,0.21642002]
["bitfinex-derivatives","BTCF0:USTF0",1726601618441,0.443573,60391.0,60390.0,0.09024259]
["bitfinex-derivatives","BTCF0:USTF0",1726601618842,0.540346,60391.0,60390.0,0.09024259]
["bitfinex-derivatives","BTCF0:USTF0",1726601619042,0.540346,60391.0,60390.0,0.09054035]
["bitfinex-derivatives","BTCF0:USTF0",1726601619043,0.457573,60391.0,60390.0,0.09054035]
["bitfinex-derivatives","BTCF0:USTF0",1726601619257,0.457573,60391.0,60390.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1726601624054,0.457573,60391.0,60390.0,0.14869759]
["bitfinex-derivatives","BTCF0:USTF0",1726601624560,0.540346,60391.0,60390.0,0.06592359]
["bitfinex-derivatives","BTCF0:USTF0",1726601624762,0.730346,60391.0,60390.0,0.06592359]
["bitfinex-derivatives","BTCF0:USTF0",1726601625057,0.082775,60389.0,60388.0,0.06592359]
["bitfinex-derivatives","BTCF0:USTF0",1726601625258,0.082775,60389.0,60387.0,0.09061067]
["bitfinex-derivatives","BTCF0:USTF0",1726601625259,0.082777,60388.0,60387.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1726601625955,1.179577,60388.0,60384.0,0.06593133]
["bitfinex-derivatives","BTCF0:USTF0",1726601626253,0.082782,60384.0,60383.0,0.00778937]
["bitfinex-derivatives","BTCF0:USTF0",1726601626458,0.526364,60384.0,60383.0,0.00778937]
["bitfinex-derivatives","BTCF0:USTF0",1726601626655,0.082793,60379.0,60378.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1726601628055,0.082793,60376.0,60375.0,0.00768058]
["bitfinex-derivatives","BTCF0:USTF0",1726601628259,0.19,60376.0,60374.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1726601628457,0.3608,60379.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601628458,0.3608,60379.0,60375.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726601628659,0.082795,60376.0,60375.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726601628955,0.082791,60378.0,60377.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1726601629156,0.3658,60379.0,60378.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1726601629360,0.3608,60379.0,60378.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1726601630057,0.082788,60380.0,60379.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1726601630558,0.4852,60383.0,60375.0,0.1365036]
["bitfinex-derivatives","BTCF0:USTF0",1726601630559,0.0014,60383.0,60382.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726601630765,0.36464449,60390.0,60385.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1726601631059,0.082779,60387.0,60386.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1726601632651,0.082779,60387.0,60386.0,0.09065117]
["bitfinex-derivatives","BTCF0:USTF0",1726601633161,0.014,60387.0,60386.0,0.28065117]
["bitfinex-derivatives","BTCF0:USTF0",1726601633354,0.014,60387.0,60386.0,0.40681539]
["bitfinex-derivatives","BTCF0:USTF0",1726601633860,0.014,60387.0,60386.0,0.21681539]
["bitfinex-derivatives","BTCF0:USTF0",1726601634062,0.096778,60387.0,60386.0,0.13403639]
["bitfinex-derivatives","BTCF0:USTF0",1726601634254,0.096778,60387.0,60386.0,0.21664206]
["bitfinex-derivatives","BTCF0:USTF0",1726601635153,0.096778,60387.0,60386.0,0.21668031]
["bitfinex-derivatives","BTCF0:USTF0",1726601635353,0.096778,60387.0,60386.0,0.0905123]
["bitfinex-derivatives","BTCF0:USTF0",1726601635659,0.096778,60387.0,60386.0,0.00787217]
["bitfinex-derivatives","BTCF0:USTF0",1726601635859,0.096778,60387.0,60385.0,0.08264013]
["bitfinex-derivatives","BTCF0:USTF0",1726601635860,0.082779,60386.0,60385.0,0.08264013]
["bitfinex-derivatives","BTCF0:USTF0",1726601636057,0.082779,60386.0,60385.0,0.12617176]
["bitfinex-derivatives","BTCF0:USTF0",1726601636460,0.082779,60386.0,60385.0,0.20882928]
["bitfinex-derivatives","BTCF0:USTF0",1726601636665,0.082779,60386.0,60385.0,0.12617176]
["bitfinex-derivatives","BTCF0:USTF0",1726601636863,0.082779,60386.0,60385.0,0.20895276]
["bitfinex-derivatives","BTCF0:USTF0",1726601638568,0.095779,60386.0,60385.0,0.20895276]
["bitfinex-derivatives","BTCF0:USTF0",1726601638865,0.095779,60386.0,60385.0,0.2916569]
["bitfinex-derivatives","BTCF0:USTF0",1726601639556,0.095779,60386.0,60385.0,0.16548514]
["bitfinex-derivatives","BTCF0:USTF0",1726601639755,0.095779,60386.0,60384.0,0.08270414]
["bitfinex-derivatives","BTCF0:USTF0",1726601639756,0.165562,60385.0,60384.0,0.08270414]
["bitfinex-derivatives","BTCF0:USTF0",1726601640063,0.082786,60381.0,60380.0,0.08270414]
["bitfinex-derivatives","BTCF0:USTF0",1726601640363,0.19,60380.0,60377.0,0.08270414]
["bitfinex-derivatives","BTCF0:USTF0",1726601640565,0.082789,60379.0,60377.0,0.08271825]
["bitfinex-derivatives","BTCF0:USTF0",1726601640757,0.24837,60378.0,60377.0,0.08271825]
["bitfinex-derivatives","BTCF0:USTF0",1726601640952,0.165584,60377.0,60376.0,0.08271825]
["bitfinex-derivatives","BTCF0:USTF0",1726601641152,0.16559,60375.0,60374.0,0.08271825]
["bitfinex-derivatives","BTCF0:USTF0",1726601641466,0.082796,60374.0,60373.0,0.0077825]
["bitfinex-derivatives","BTCF0:USTF0",1726601641666,0.082799,60372.0,60368.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726601641859,0.3608,60370.0,60364.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726601642060,0.082808,60365.0,60364.0,0.00761387]
["bitfinex-derivatives","BTCF0:USTF0",1726601642263,0.082811,60363.0,60362.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726601642458,0.082812,60363.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601643574,0.082812,60363.0,60357.0,0.36874957]
["bitfinex-derivatives","BTCF0:USTF0",1726601644070,0.00248521,60369.0,60357.0,0.36874957]
["bitfinex-derivatives","BTCF0:USTF0",1726601644256,0.00248521,60369.0,60358.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726601644764,0.00248521,60369.0,60368.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726601645558,0.082797,60374.0,60367.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726601645965,0.082797,60374.0,60373.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726601648067,0.095797,60374.0,60373.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726601649375,0.0828,60371.0,60370.0,0.06617871]
["bitfinex-derivatives","BTCF0:USTF0",1726601649560,0.0828,60371.0,60370.0,0.14897971]
["bitfinex-derivatives","BTCF0:USTF0",1726601649862,0.0828,60371.0,60370.0,0.06617871]
["bitfinex-derivatives","BTCF0:USTF0",1726601650069,0.3608,60371.0,60368.0,0.06617871]
["bitfinex-derivatives","BTCF0:USTF0",1726601650260,0.3608,60371.0,60367.0,0.13167265]
["bitfinex-derivatives","BTCF0:USTF0",1726601650460,0.443602,60371.0,60370.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726601651373,0.452602,60371.0,60370.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726601651762,0.091802,60371.0,60370.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726601652373,0.091802,60371.0,60368.0,0.06617871]
["bitfinex-derivatives","BTCF0:USTF0",1726601652374,0.082804,60368.0,60367.0,0.28065636]
["bitfinex-derivatives","BTCF0:USTF0",1726601652762,0.526408,60368.0,60367.0,0.13167265]
["bitfinex-derivatives","BTCF0:USTF0",1726601653072,0.082804,60368.0,60367.0,0.13167265]
["bitfinex-derivatives","BTCF0:USTF0",1726601653463,0.082804,60368.0,60367.0,0.21447865]
["bitfinex-derivatives","BTCF0:USTF0",1726601653967,0.088804,60368.0,60367.0,0.21447865]
["bitfinex-derivatives","BTCF0:USTF0",1726601655072,0.006,60368.0,60367.0,0.21447865]
["bitfinex-derivatives","BTCF0:USTF0",1726601655272,0.088804,60368.0,60367.0,0.21447865]
["bitfinex-derivatives","BTCF0:USTF0",1726601655461,0.088804,60368.0,60367.0,0.28065736]
["bitfinex-derivatives","BTCF0:USTF0",1726601656470,0.088804,60368.0,60367.0,0.21447865]
["bitfinex-derivatives","BTCF0:USTF0",1726601657668,0.006,60368.0,60367.0,0.21447865]
["bitfinex-derivatives","BTCF0:USTF0",1726601657868,0.088804,60368.0,60367.0,0.21447865]
["bitfinex-derivatives","BTCF0:USTF0",1726601658272,0.006,60368.0,60367.0,0.21447865]
["bitfinex-derivatives","BTCF0:USTF0",1726601659484,0.006,60368.0,60367.0,0.28050898]
["bitfinex-derivatives","BTCF0:USTF0",1726601659774,0.006,60368.0,60367.0,0.21447865]
["bitfinex-derivatives","BTCF0:USTF0",1726601660179,0.006,60368.0,60367.0,0.28050015]
["bitfinex-derivatives","BTCF0:USTF0",1726601660380,0.006,60368.0,60367.0,0.21447865]
["bitfinex-derivatives","BTCF0:USTF0",1726601661475,0.006,60368.0,60367.0,0.29728465]
["bitfinex-derivatives","BTCF0:USTF0",1726601662479,0.006,60368.0,60367.0,0.65808465]
["bitfinex-derivatives","BTCF0:USTF0",1726601662881,0.006,60368.0,60367.0,0.57527865]
["bitfinex-derivatives","BTCF0:USTF0",1726601663179,0.088804,60368.0,60367.0,0.28053799]
["bitfinex-derivatives","BTCF0:USTF0",1726601663386,0.006,60368.0,60367.0,0.28053799]
["bitfinex-derivatives","BTCF0:USTF0",1726601663572,0.006,60368.0,60367.0,0.21447865]
["bitfinex-derivatives","BTCF0:USTF0",1726601664480,0.00248448,60375.0,60374.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1726601664673,0.3608,60389.0,60379.0,0.165578]
["bitfinex-derivatives","BTCF0:USTF0",1726601664872,0.3608,60389.0,60387.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1726601665179,0.082777,60388.0,60387.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1726601665375,0.082775,60390.0,60389.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1726601665974,0.36328404,60392.0,60391.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1726601666173,0.00248404,60392.0,60391.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1726601666482,0.00248404,60392.0,60391.0,0.205273]
["bitfinex-derivatives","BTCF0:USTF0",1726601667075,0.00248404,60392.0,60391.0,0.28786699]
["bitfinex-derivatives","BTCF0:USTF0",1726601667375,0.00248404,60392.0,60391.0,0.205273]
["bitfinex-derivatives","BTCF0:USTF0",1726601667973,0.01648404,60392.0,60391.0,0.205273]
["bitfinex-derivatives","BTCF0:USTF0",1726601668174,0.20648404,60392.0,60387.0,0.17333923]
["bitfinex-derivatives","BTCF0:USTF0",1726601668375,0.19,60390.0,60389.0,0.06601389]
["bitfinex-derivatives","BTCF0:USTF0",1726601668576,0.082774,60390.0,60388.0,0.06601389]
["bitfinex-derivatives","BTCF0:USTF0",1726601669981,0.082774,60390.0,60388.0,0.07382023]
["bitfinex-derivatives","BTCF0:USTF0",1726601670186,0.082774,60390.0,60389.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1726601671285,0.096774,60390.0,60389.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1726601671484,0.18812872,60390.0,60389.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1726601672582,0.10535472,60390.0,60389.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1726601672978,0.54892872,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601673278,0.54892872,60390.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601673279,0.082803,60369.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601673478,0.08281,60364.0,60363.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726601673687,0.08281,60364.0,60359.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1726601673688,0.082813,60362.0,60359.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1726601673894,0.3608,60360.0,60359.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1726601674074,0.23791428,60360.0,60359.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1726601674385,0.45216993,60360.0,60359.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1726601674583,0.59871008,60360.0,60359.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1726601674777,0.45216993,60360.0,60358.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1726601674977,0.09136993,60359.0,60358.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1726601675185,0.08736993,60359.0,60358.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1726601675483,0.23387543,60359.0,60358.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1726601675690,0.23087543,60359.0,60358.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1726601675890,0.08436993,60359.0,60358.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1726601676188,0.31369143,60359.0,60358.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1726601676385,0.23087543,60359.0,60358.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1726601676699,0.3137232,60359.0,60358.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1726601676878,0.16718593,60359.0,60358.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1726601677073,0.28019574,60359.0,60358.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1726601677274,0.05082967,60359.0,60358.0,0.325218]
["bitfinex-derivatives","BTCF0:USTF0",1726601677474,0.14655007,60360.0,60359.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1726601677681,0.14655007,60363.0,60362.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726601677886,0.14903532,60364.0,60363.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726601678085,0.19987234,60364.0,60363.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726601678588,0.00248525,60364.0,60363.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726601678793,0.00248525,60364.0,60363.0,0.272811]
["bitfinex-derivatives","BTCF0:USTF0",1726601679486,0.082797,60373.0,60369.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1726601679682,0.082797,60373.0,60371.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726601680077,0.082799,60372.0,60371.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726601680890,0.0828,60371.0,60367.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1726601681078,0.0828,60371.0,60366.0,0.18219097]
["bitfinex-derivatives","BTCF0:USTF0",1726601681279,0.19,60374.0,60366.0,0.18219097]
["bitfinex-derivatives","BTCF0:USTF0",1726601681480,0.082798,60373.0,60366.0,0.18219097]
["bitfinex-derivatives","BTCF0:USTF0",1726601681684,0.011,60373.0,60371.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1726601681885,0.011,60373.0,60367.0,0.06593803]
["bitfinex-derivatives","BTCF0:USTF0",1726601682081,0.443596,60375.0,60372.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1726601682382,0.082796,60374.0,60372.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1726601682781,0.007,60373.0,60372.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1726601682986,0.089797,60373.0,60372.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1726601684385,0.082797,60373.0,60372.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1726601684583,0.3688,60375.0,60374.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1726601684784,0.451595,60375.0,60374.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1726601684996,0.3608,60375.0,60374.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1726601685490,0.0852778,60377.0,60372.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726601685491,0.082793,60376.0,60372.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726601685793,0.19,60375.0,60372.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726601685986,0.082797,60373.0,60372.0,0.09055031]
["bitfinex-derivatives","BTCF0:USTF0",1726601686380,0.201,60375.0,60372.0,0.09055031]
["bitfinex-derivatives","BTCF0:USTF0",1726601686592,0.201,60375.0,60374.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1726601687291,0.011,60375.0,60374.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1726601687785,0.0024848,60377.0,60376.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726601688794,0.0024848,60377.0,60376.0,0.443593]
["bitfinex-derivatives","BTCF0:USTF0",1726601688990,0.09045026,60382.0,60376.0,0.443593]
["bitfinex-derivatives","BTCF0:USTF0",1726601688991,0.8716,60398.0,60381.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726601689192,0.8716,60398.0,60389.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726601689193,0.082774,60391.0,60389.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726601689395,0.8808794,60398.0,60391.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1726601689592,0.8795194,60398.0,60391.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1726601690094,0.082769,60394.0,60391.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1726601690290,0.082765,60397.0,60391.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1726601690602,0.082765,60397.0,60391.0,0.09035666]
["bitfinex-derivatives","BTCF0:USTF0",1726601691199,0.082766,60396.0,60391.0,0.09035666]
["bitfinex-derivatives","BTCF0:USTF0",1726601691399,0.443564,60398.0,60391.0,0.09035666]
["bitfinex-derivatives","BTCF0:USTF0",1726601691589,0.01648404,60392.0,60391.0,0.09035666]
["bitfinex-derivatives","BTCF0:USTF0",1726601693593,0.05702104,60392.0,60391.0,0.09035666]
["bitfinex-derivatives","BTCF0:USTF0",1726601696103,0.13979204,60392.0,60391.0,0.09035666]
["bitfinex-derivatives","BTCF0:USTF0",1726601696303,0.05702104,60392.0,60391.0,0.09035666]
["bitfinex-derivatives","BTCF0:USTF0",1726601698001,0.13979204,60392.0,60391.0,0.09035666]
["bitfinex-derivatives","BTCF0:USTF0",1726601698905,0.05702104,60392.0,60391.0,0.09035666]
["bitfinex-derivatives","BTCF0:USTF0",1726601699801,0.13979204,60392.0,60391.0,0.09035666]
["bitfinex-derivatives","BTCF0:USTF0",1726601700499,0.13979204,60392.0,60391.0,0.00758366]
["bitfinex-derivatives","BTCF0:USTF0",1726601700694,0.05702104,60392.0,60391.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1726601701207,0.13979204,60392.0,60391.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1726601701697,0.09925504,60392.0,60391.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1726601704799,0.09925504,60392.0,60386.0,0.32350183]
["bitfinex-derivatives","BTCF0:USTF0",1726601704800,0.082778,60387.0,60386.0,0.32350183]
["bitfinex-derivatives","BTCF0:USTF0",1726601705200,0.443578,60387.0,60386.0,0.00792283]
["bitfinex-derivatives","BTCF0:USTF0",1726601705401,0.082792,60377.0,60376.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1726601705713,0.19,60377.0,60367.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1726601705907,0.082801,60371.0,60368.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726601706107,0.082803,60369.0,60368.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726601706300,0.082803,60369.0,60365.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1726601706301,0.082806,60367.0,60366.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726601706496,0.19,60371.0,60365.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1726601706709,0.19,60371.0,60368.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726601706907,0.082807,60366.0,60362.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1726601707317,0.082807,60366.0,60361.0,0.00769303]
["bitfinex-derivatives","BTCF0:USTF0",1726601707606,0.082807,60366.0,60353.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1726601707607,0.082815,60360.0,60353.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1726601708111,0.19,60363.0,60357.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1726601708610,0.5508,60363.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601708813,0.3608,60358.0,60353.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1726601709003,0.082823,60354.0,60353.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1726601709304,0.3608,60358.0,60353.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1726601710001,0.19,60355.0,60352.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726601710809,0.001,60358.0,60357.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1726601711110,0.001,60358.0,60357.0,0.272819]
["bitfinex-derivatives","BTCF0:USTF0",1726601711406,0.001,60358.0,60357.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1726601711609,0.19780572,60364.0,60357.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1726601711810,0.19780572,60364.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601711811,0.19,60359.0,60353.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726601712113,0.082835,60346.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601712406,0.082837,60345.0,60340.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726601712603,0.082837,60345.0,60339.0,0.2173971]
["bitfinex-derivatives","BTCF0:USTF0",1726601713108,0.19,60343.0,60337.0,0.443646]
["bitfinex-derivatives","BTCF0:USTF0",1726601713300,0.082844,60339.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601713501,0.272839,60343.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601713712,0.08284,60342.0,60339.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726601713907,0.19,60347.0,60342.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1726601714108,0.082836,60345.0,60342.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1726601714310,0.19,60347.0,60342.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1726601714511,0.19,60347.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601714512,0.082841,60341.0,60337.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1726601714807,0.082841,60341.0,60338.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726601715013,0.001,60339.0,60338.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726601715406,0.082841,60342.0,60338.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726601715803,0.082847,60337.0,60336.0,0.00793011]
["bitfinex-derivatives","BTCF0:USTF0",1726601716001,0.3608,60344.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601716002,0.19,60339.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601716304,0.082849,60335.0,60334.0,0.00772568]
["bitfinex-derivatives","BTCF0:USTF0",1726601716505,0.082851,60334.0,60330.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726601716807,0.5508,60339.0,60331.0,0.21840611]
["bitfinex-derivatives","BTCF0:USTF0",1726601717115,0.082851,60334.0,60332.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1726601717310,0.082846,60338.0,60331.0,0.21840611]
["bitfinex-derivatives","BTCF0:USTF0",1726601717517,0.36304,60339.0,60337.0,0.272846]
["bitfinex-derivatives","BTCF0:USTF0",1726601717705,0.3608,60339.0,60338.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726601718409,0.3608,60339.0,60337.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726601718410,0.00248597,60343.0,60342.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726601719009,0.00248597,60343.0,60342.0,0.27284]
["bitfinex-derivatives","BTCF0:USTF0",1726601720399,0.00248597,60343.0,60342.0,0.28065343]
["bitfinex-derivatives","BTCF0:USTF0",1726601720605,0.3608,60350.0,60349.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726601721117,0.3608,60350.0,60349.0,0.57995]
["bitfinex-derivatives","BTCF0:USTF0",1726601721415,0.3608,60350.0,60349.0,0.18743]
["bitfinex-derivatives","BTCF0:USTF0",1726601722107,0.3678,60350.0,60349.0,0.18743]
["bitfinex-derivatives","BTCF0:USTF0",1726601722709,0.3678,60350.0,60349.0,0.00761992]
["bitfinex-derivatives","BTCF0:USTF0",1726601722710,0.450629,60350.0,60349.0,0.00761992]
["bitfinex-derivatives","BTCF0:USTF0",1726601722906,0.082833,60347.0,60346.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726601723108,0.450629,60350.0,60343.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1726601723307,0.450629,60350.0,60343.0,0.11667465]
["bitfinex-derivatives","BTCF0:USTF0",1726601723308,0.082834,60347.0,60343.0,0.11667465]
["bitfinex-derivatives","BTCF0:USTF0",1726601723509,0.3678,60350.0,60343.0,0.11667465]
["bitfinex-derivatives","BTCF0:USTF0",1726601723510,0.272837,60344.0,60343.0,0.11667465]
["bitfinex-derivatives","BTCF0:USTF0",1726601723815,0.19,60349.0,60343.0,0.11667465]
["bitfinex-derivatives","BTCF0:USTF0",1726601724818,0.082834,60346.0,60345.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1726601725815,0.082837,60344.0,60343.0,0.11667465]
["bitfinex-derivatives","BTCF0:USTF0",1726601726512,0.3608,60350.0,60332.0,0.06593803]
["bitfinex-derivatives","BTCF0:USTF0",1726601726513,0.082841,60341.0,60332.0,0.06593803]
["bitfinex-derivatives","BTCF0:USTF0",1726601726710,0.082849,60336.0,60331.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1726601726910,0.19,60342.0,60331.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1726601727109,0.19,60342.0,60331.0,0.11257888]
["bitfinex-derivatives","BTCF0:USTF0",1726601727309,0.082841,60341.0,60332.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726601727510,0.082841,60341.0,60331.0,0.11257888]
["bitfinex-derivatives","BTCF0:USTF0",1726601727511,0.082841,60341.0,60334.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1726601727813,0.083841,60341.0,60334.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1726601728020,0.082848,60337.0,60331.0,0.11257888]
["bitfinex-derivatives","BTCF0:USTF0",1726601728205,0.082848,60337.0,60335.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726601728410,0.191,60342.0,60335.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726601728411,0.443648,60336.0,60335.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726601730119,0.082848,60336.0,60335.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726601730620,0.001,60341.0,60340.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726601730919,0.08283,60349.0,60346.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726601730920,0.082831,60349.0,60346.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726601731226,0.082832,60348.0,60346.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726601731406,0.1087856,60353.0,60342.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1726601731613,0.0024856,60353.0,60352.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726601732409,0.3608,60357.0,60356.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1726601732615,0.19,60367.0,60356.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1726601732809,0.082816,60360.0,60354.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726601733012,0.196508,60366.0,60354.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726601733013,0.082816,60359.0,60358.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726601733417,0.082819,60357.0,60351.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726601733920,0.01,60353.0,60352.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726601734423,0.082821,60356.0,60354.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726601734811,0.082821,60356.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601734812,0.082821,60356.0,60355.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726601735518,0.086821,60356.0,60355.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726601735719,0.004,60356.0,60355.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726601736417,0.086821,60356.0,60355.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726601736619,0.004,60356.0,60351.0,0.09076402]
["bitfinex-derivatives","BTCF0:USTF0",1726601736808,0.004,60356.0,60351.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726601737119,0.082826,60353.0,60346.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726601737312,0.082826,60353.0,60346.0,0.30847184]
["bitfinex-derivatives","BTCF0:USTF0",1726601737712,0.082826,60353.0,60352.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726601738323,0.082821,60356.0,60355.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1726601738624,0.00136,60357.0,60356.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1726601738818,0.082814,60362.0,60361.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726601739015,0.46714,60369.0,60361.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726601739213,0.36204,60369.0,60363.0,0.165622]
["bitfinex-derivatives","BTCF0:USTF0",1726601739523,0.443603,60369.0,60363.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726601739818,0.082803,60369.0,60363.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726601740119,0.082799,60372.0,60363.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726601740426,0.082801,60371.0,60363.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726601740616,0.272791,60378.0,60363.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726601740813,0.0828,60372.0,60363.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726601741410,0.082802,60370.0,60363.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726601741810,0.082802,60370.0,60363.0,0.09046185]
["bitfinex-derivatives","BTCF0:USTF0",1726601742516,0.082796,60374.0,60363.0,0.09046185]
["bitfinex-derivatives","BTCF0:USTF0",1726601742823,0.0828,60371.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601743218,0.0828,60371.0,60370.0,0.443601]
["bitfinex-derivatives","BTCF0:USTF0",1726601744211,0.0888,60371.0,60370.0,0.443601]
["bitfinex-derivatives","BTCF0:USTF0",1726601744921,0.006,60371.0,60370.0,0.451181]
["bitfinex-derivatives","BTCF0:USTF0",1726601746621,0.006,60371.0,60370.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1726601746831,0.006,60371.0,60370.0,0.451181]
["bitfinex-derivatives","BTCF0:USTF0",1726601747122,0.006,60371.0,60370.0,0.533982]
["bitfinex-derivatives","BTCF0:USTF0",1726601748828,0.006,60371.0,60370.0,1.713703]
["bitfinex-derivatives","BTCF0:USTF0",1726601749028,0.00248439,60379.0,60378.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1726601749222,0.00248439,60379.0,60378.0,0.63359]
["bitfinex-derivatives","BTCF0:USTF0",1726601750127,0.27527339,60379.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601750428,0.01648439,60379.0,60374.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726601750635,0.01648439,60379.0,60378.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1726601750931,0.09927339,60379.0,60378.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1726601751332,0.01648439,60379.0,60378.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1726601751526,0.09927339,60379.0,60378.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1726601752122,0.082792,60377.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601752831,0.082792,60377.0,60375.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726601753232,0.082792,60377.0,60376.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726601753627,0.092792,60377.0,60376.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726601754823,0.093792,60377.0,60376.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1726601755027,0.093792,60377.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601759833,0.011,60377.0,60376.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1726601760033,0.011,60377.0,60376.0,0.166586]
["bitfinex-derivatives","BTCF0:USTF0",1726601760233,0.00248438,60383.0,60382.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726601760433,0.00248438,60383.0,60382.0,0.272785]
["bitfinex-derivatives","BTCF0:USTF0",1726601760634,0.00248438,60383.0,60382.0,0.370485]
["bitfinex-derivatives","BTCF0:USTF0",1726601760936,0.08526838,60383.0,60382.0,0.272785]
["bitfinex-derivatives","BTCF0:USTF0",1726601761234,0.04302669,60383.0,60382.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726601761439,0.05702669,60383.0,60382.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726601761642,0.05702669,60383.0,60382.0,0.273785]
["bitfinex-derivatives","BTCF0:USTF0",1726601762940,0.05702669,60383.0,60382.0,0.35657]
["bitfinex-derivatives","BTCF0:USTF0",1726601763134,0.14655007,60397.0,60389.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1726601763335,0.16536833,60405.0,60396.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726601763541,0.23806854,60404.0,60403.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1726601763732,0.0405324,60404.0,60403.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1726601764442,0.00248384,60405.0,60403.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1726601764443,0.00248384,60405.0,60404.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1726601764638,0.00448384,60405.0,60404.0,0.189755]
["bitfinex-derivatives","BTCF0:USTF0",1726601764837,0.00448384,60405.0,60404.0,0.296655]
["bitfinex-derivatives","BTCF0:USTF0",1726601765632,0.00448384,60405.0,60404.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1726601766630,0.00248384,60405.0,60404.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1726601767443,0.00248384,60405.0,60403.0,0.20621398]
["bitfinex-derivatives","BTCF0:USTF0",1726601767444,0.00248384,60405.0,60403.0,0.37701398]
["bitfinex-derivatives","BTCF0:USTF0",1726601767934,0.08523784,60405.0,60403.0,0.36865893]
["bitfinex-derivatives","BTCF0:USTF0",1726601768347,0.082755,60404.0,60403.0,0.36865893]
["bitfinex-derivatives","BTCF0:USTF0",1726601768644,0.081755,60404.0,60403.0,0.36865893]
["bitfinex-derivatives","BTCF0:USTF0",1726601769039,0.00248384,60405.0,60403.0,0.36865893]
["bitfinex-derivatives","BTCF0:USTF0",1726601769257,0.08523884,60405.0,60403.0,0.36865893]
["bitfinex-derivatives","BTCF0:USTF0",1726601769946,0.00248384,60405.0,60403.0,0.36865893]
["bitfinex-derivatives","BTCF0:USTF0",1726601770145,0.00248384,60405.0,60404.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1726601771340,0.00248384,60405.0,60404.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1726601772036,0.082747,60410.0,60404.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726601772348,0.082742,60414.0,60410.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1726601772644,0.082742,60414.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601772645,0.0024829,60417.0,60416.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1726601773637,0.0024829,60417.0,60414.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726601774242,0.08274,60415.0,60414.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726601774544,0.08174,60415.0,60414.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726601774949,0.08174,60415.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601774950,0.19,60415.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601775137,0.0024829,60417.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601775339,0.082738,60416.0,60410.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1726601775748,0.082744,60412.0,60410.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1726601776146,0.082744,60412.0,60411.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726601778945,0.083744,60412.0,60411.0,0.272745]
["bitfinex-derivatives","BTCF0:USTF0",1726601779855,0.083704,60412.0,60411.0,0.272745]
["bitfinex-derivatives","BTCF0:USTF0",1726601781751,0.001,60412.0,60411.0,0.272745]
["bitfinex-derivatives","BTCF0:USTF0",1726601782251,0.083744,60412.0,60411.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726601782444,0.083744,60412.0,60411.0,0.272745]
["bitfinex-derivatives","BTCF0:USTF0",1726601782948,0.083744,60412.0,60408.0,0.36860294]
["bitfinex-derivatives","BTCF0:USTF0",1726601782949,0.082748,60409.0,60408.0,0.36860294]
["bitfinex-derivatives","BTCF0:USTF0",1726601783951,0.17406813,60409.0,60408.0,0.36860294]
["bitfinex-derivatives","BTCF0:USTF0",1726601784254,0.09132013,60409.0,60408.0,0.64135194]
["bitfinex-derivatives","BTCF0:USTF0",1726601786549,0.21966077,60409.0,60408.0,0.64135194]
["bitfinex-derivatives","BTCF0:USTF0",1726601787050,0.21105188,60419.0,60418.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1726601787242,0.14207182,60431.0,60430.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1726601787439,0.14205724,60431.0,60430.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726601787644,0.21105188,60432.0,60430.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726601787844,0.21105188,60432.0,60431.0,0.272718]
["bitfinex-derivatives","BTCF0:USTF0",1726601788040,0.00248247,60435.0,60431.0,0.272718]
["bitfinex-derivatives","BTCF0:USTF0",1726601788041,0.00248247,60435.0,60434.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726601788251,0.00248247,60435.0,60434.0,0.443514]
["bitfinex-derivatives","BTCF0:USTF0",1726601788444,0.082707,60439.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601788646,0.082707,60439.0,60438.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726601790152,0.082707,60439.0,60434.0,0.37008309]
["bitfinex-derivatives","BTCF0:USTF0",1726601790153,0.082709,60438.0,60434.0,0.66008309]
["bitfinex-derivatives","BTCF0:USTF0",1726601790851,0.082711,60437.0,60434.0,0.66703748]
["bitfinex-derivatives","BTCF0:USTF0",1726601791052,0.081711,60437.0,60434.0,0.66703748]
["bitfinex-derivatives","BTCF0:USTF0",1726601791356,0.081711,60437.0,60434.0,0.74975048]
["bitfinex-derivatives","BTCF0:USTF0",1726601791654,0.081711,60437.0,60434.0,0.75075048]
["bitfinex-derivatives","BTCF0:USTF0",1726601792042,0.081711,60437.0,60434.0,0.74975048]
["bitfinex-derivatives","BTCF0:USTF0",1726601792244,0.081711,60437.0,60434.0,0.75075048]
["bitfinex-derivatives","BTCF0:USTF0",1726601792557,0.082708,60438.0,60434.0,0.65975439]
["bitfinex-derivatives","BTCF0:USTF0",1726601792746,0.082712,60435.0,60434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601793152,0.165424,60435.0,60434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601793551,1.261824,60435.0,60434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601793956,1.0964,60435.0,60427.0,0.36868563]
["bitfinex-derivatives","BTCF0:USTF0",1726601794150,0.081722,60428.0,60427.0,0.45140863]
["bitfinex-derivatives","BTCF0:USTF0",1726601794356,0.081602,60428.0,60427.0,0.443523]
["bitfinex-derivatives","BTCF0:USTF0",1726601794855,0.080602,60428.0,60427.0,0.443523]
["bitfinex-derivatives","BTCF0:USTF0",1726601795456,0.082602,60428.0,60427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726601796157,0.082602,60428.0,60427.0,0.444523]
["bitfinex-derivatives","BTCF0:USTF0",1726601796545,0.082602,60428.0,60427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601796546,0.165324,60428.0,60427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601796955,0.081727,60424.0,60423.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1726601797152,0.081727,60424.0,60423.0,0.113215]
["bitfinex-derivatives","BTCF0:USTF0",1726601797460,0.08508442,60428.0,60411.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1726601797461,0.082746,60412.0,60411.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1726601797657,0.3608,60416.0,60411.0,0.00781301]
["bitfinex-derivatives","BTCF0:USTF0",1726601797860,0.04052397,60415.0,60407.0,0.443549]
["bitfinex-derivatives","BTCF0:USTF0",1726601798172,0.04052397,60415.0,60403.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1726601798173,0.082755,60404.0,60403.0,0.277955]
["bitfinex-derivatives","BTCF0:USTF0",1726601798852,0.372743,60413.0,60406.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1726601799050,0.372743,60413.0,60403.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1726601799051,0.082755,60404.0,60403.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1726601799349,0.082752,60407.0,60406.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1726601799750,0.00248364,60408.0,60402.0,0.443557]
["bitfinex-derivatives","BTCF0:USTF0",1726601799962,0.082755,60404.0,60403.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1726601800357,0.083755,60404.0,60403.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1726601800553,0.001,60404.0,60403.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1726601800960,0.082753,60405.0,60404.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1726601801263,0.00648364,60408.0,60407.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1726601801452,0.00248364,60408.0,60407.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1726601801863,0.00248364,60408.0,60402.0,0.36846159]
["bitfinex-derivatives","BTCF0:USTF0",1726601801864,0.00248364,60408.0,60405.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1726601802065,0.082755,60404.0,60402.0,0.36846159]
["bitfinex-derivatives","BTCF0:USTF0",1726601802256,0.082755,60404.0,60402.0,0.45121859]
["bitfinex-derivatives","BTCF0:USTF0",1726601802955,0.082755,60404.0,60403.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1726601803158,0.081755,60404.0,60403.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1726601803763,0.085755,60404.0,60403.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1726601804364,0.082756,60403.0,60402.0,0.00766159]
["bitfinex-derivatives","BTCF0:USTF0",1726601804669,0.082758,60402.0,60398.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726601804869,0.082762,60399.0,60398.0,0.10089057]
["bitfinex-derivatives","BTCF0:USTF0",1726601805063,0.526324,60399.0,60398.0,0.00779057]
["bitfinex-derivatives","BTCF0:USTF0",1726601805266,0.526324,60399.0,60383.0,0.68886]
["bitfinex-derivatives","BTCF0:USTF0",1726601805267,0.082771,60392.0,60387.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1726601805563,0.443562,60399.0,60395.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1726601805564,0.082767,60396.0,60395.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1726601807359,0.082767,60396.0,60395.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726601807759,0.082767,60396.0,60395.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1726601807959,0.086767,60396.0,60395.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1726601812069,0.004,60396.0,60395.0,0.633566]
["bitfinex-derivatives","BTCF0:USTF0",1726601812271,0.004,60396.0,60395.0,0.994366]
["bitfinex-derivatives","BTCF0:USTF0",1726601812486,0.004,60396.0,60395.0,1.077133]
["bitfinex-derivatives","BTCF0:USTF0",1726601812770,0.004,60396.0,60395.0,0.994366]
["bitfinex-derivatives","BTCF0:USTF0",1726601813558,0.082759,60401.0,60400.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1726601813765,0.082756,60404.0,60396.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1726601814065,0.082748,60409.0,60408.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1726601815563,0.082748,60409.0,60408.0,0.443548]
["bitfinex-derivatives","BTCF0:USTF0",1726601816175,0.082744,60413.0,60410.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1726601816363,0.08274,60415.0,60410.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1726601816364,0.082745,60412.0,60410.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1726601816566,0.082745,60411.0,60410.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1726601816967,0.00248312,60418.0,60408.0,0.36951999]
["bitfinex-derivatives","BTCF0:USTF0",1726601817174,0.08521912,60418.0,60417.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726601817475,0.00248312,60418.0,60417.0,0.272737]
["bitfinex-derivatives","BTCF0:USTF0",1726601818269,0.00648312,60418.0,60417.0,0.374737]
["bitfinex-derivatives","BTCF0:USTF0",1726601818873,0.00648312,60418.0,60417.0,0.38231794]
["bitfinex-derivatives","BTCF0:USTF0",1726601819873,0.00648312,60418.0,60417.0,0.38331794]
["bitfinex-derivatives","BTCF0:USTF0",1726601820275,0.08921912,60418.0,60417.0,0.38331794]
["bitfinex-derivatives","BTCF0:USTF0",1726601820676,0.00648312,60418.0,60417.0,0.43275045]
["bitfinex-derivatives","BTCF0:USTF0",1726601820880,0.00648312,60418.0,60417.0,0.43265997]
["bitfinex-derivatives","BTCF0:USTF0",1726601821077,0.00648312,60418.0,60417.0,0.38331794]
["bitfinex-derivatives","BTCF0:USTF0",1726601821672,0.004,60418.0,60417.0,0.38331794]
["bitfinex-derivatives","BTCF0:USTF0",1726601821881,0.004,60418.0,60417.0,0.74411794]
["bitfinex-derivatives","BTCF0:USTF0",1726601822379,0.08272,60430.0,60427.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1726601822579,0.082716,60433.0,60427.0,0.45170607]
["bitfinex-derivatives","BTCF0:USTF0",1726601822773,0.082712,60436.0,60427.0,0.45170607]
["bitfinex-derivatives","BTCF0:USTF0",1726601822967,0.082717,60432.0,60427.0,0.45170607]
["bitfinex-derivatives","BTCF0:USTF0",1726601823776,0.082712,60436.0,60427.0,0.45170607]
["bitfinex-derivatives","BTCF0:USTF0",1726601823981,0.27920442,60428.0,60427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726601824171,0.17192642,60428.0,60427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726601824781,0.08920442,60428.0,60427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726601826579,0.08920442,60428.0,60427.0,0.444523]
["bitfinex-derivatives","BTCF0:USTF0",1726601826770,0.08920442,60428.0,60427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726601828584,0.08920442,60428.0,60427.0,0.444523]
["bitfinex-derivatives","BTCF0:USTF0",1726601832188,0.17192642,60428.0,60427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726601832483,0.36192642,60428.0,60427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726601833084,0.08920442,60428.0,60427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726601834585,0.08920442,60428.0,60427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601835381,0.08920442,60428.0,60427.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1726601835585,0.08620442,60428.0,60427.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1726601838794,0.3608,60448.0,60427.0,0.444523]
["bitfinex-derivatives","BTCF0:USTF0",1726601838993,0.082722,60428.0,60427.0,0.444523]
["bitfinex-derivatives","BTCF0:USTF0",1726601839197,0.082722,60428.0,60427.0,0.805323]
["bitfinex-derivatives","BTCF0:USTF0",1726601844899,0.082722,60428.0,60412.0,0.09898228]
["bitfinex-derivatives","BTCF0:USTF0",1726601845086,0.082722,60428.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601845087,0.082773,60391.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601845292,0.1658,60400.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601845293,0.082768,60395.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601845590,0.00248416,60405.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601845804,0.082768,60395.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601846107,0.272768,60395.0,60390.0,0.41032103]
["bitfinex-derivatives","BTCF0:USTF0",1726601846291,0.082769,60394.0,60390.0,0.41032103]
["bitfinex-derivatives","BTCF0:USTF0",1726601846487,0.19,60395.0,60390.0,0.41032103]
["bitfinex-derivatives","BTCF0:USTF0",1726601846898,0.08277,60393.0,60390.0,0.41032103]
["bitfinex-derivatives","BTCF0:USTF0",1726601847199,0.082772,60392.0,60390.0,0.41032103]
["bitfinex-derivatives","BTCF0:USTF0",1726601847505,0.272773,60391.0,60386.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1726601847705,0.19,60391.0,60386.0,0.24172103]
["bitfinex-derivatives","BTCF0:USTF0",1726601847905,0.272773,60391.0,60390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601848292,0.082779,60386.0,60385.0,0.00248405]
["bitfinex-derivatives","BTCF0:USTF0",1726601848496,0.081779,60386.0,60385.0,0.00248405]
["bitfinex-derivatives","BTCF0:USTF0",1726601848800,0.271779,60386.0,60385.0,0.00248405]
["bitfinex-derivatives","BTCF0:USTF0",1726601850004,0.270779,60386.0,60385.0,0.00248405]
["bitfinex-derivatives","BTCF0:USTF0",1726601850605,0.281779,60386.0,60385.0,0.00348405]
["bitfinex-derivatives","BTCF0:USTF0",1726601852202,0.642579,60386.0,60385.0,0.00348405]
["bitfinex-derivatives","BTCF0:USTF0",1726601853513,0.725358,60386.0,60385.0,0.00348405]
["bitfinex-derivatives","BTCF0:USTF0",1726601853904,0.725358,60386.0,60385.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726601854212,1.904937,60386.0,60385.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726601855800,0.165592,60374.0,60366.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1726601856000,0.082806,60367.0,60366.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1726601856300,0.082811,60363.0,60362.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726601856506,0.272811,60363.0,60362.0,0.14202103]
["bitfinex-derivatives","BTCF0:USTF0",1726601856809,0.272811,60363.0,60362.0,0.14972405]
["bitfinex-derivatives","BTCF0:USTF0",1726601857013,0.272811,60363.0,60362.0,0.10020302]
["bitfinex-derivatives","BTCF0:USTF0",1726601857513,0.082812,60362.0,60361.0,0.00248504]
["bitfinex-derivatives","BTCF0:USTF0",1726601857708,0.443612,60362.0,60361.0,0.00248504]
["bitfinex-derivatives","BTCF0:USTF0",1726601858015,0.437612,60362.0,60361.0,0.00248504]
["bitfinex-derivatives","BTCF0:USTF0",1726601858408,0.520424,60362.0,60361.0,0.00248504]
["bitfinex-derivatives","BTCF0:USTF0",1726601858609,0.437612,60362.0,60361.0,0.00248504]
["bitfinex-derivatives","BTCF0:USTF0",1726601859111,0.39617256,60362.0,60361.0,0.00248504]
["bitfinex-derivatives","BTCF0:USTF0",1726601859312,0.08284,60342.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601859514,0.38561937,60345.0,60344.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726601859818,0.082836,60345.0,60344.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726601860003,0.082836,60345.0,60344.0,0.13235803]
["bitfinex-derivatives","BTCF0:USTF0",1726601860207,0.078836,60345.0,60344.0,0.13235803]
["bitfinex-derivatives","BTCF0:USTF0",1726601860813,0.079836,60345.0,60344.0,0.14035803]
["bitfinex-derivatives","BTCF0:USTF0",1726601861011,0.079836,60345.0,60344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726601861205,0.162672,60345.0,60344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726601862015,0.079836,60345.0,60344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726601863211,0.001,60345.0,60344.0,0.090837]
["bitfinex-derivatives","BTCF0:USTF0",1726601863406,0.00768903,60350.0,60344.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726601863610,0.19,60351.0,60344.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726601863815,0.082834,60347.0,60344.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726601864008,0.082834,60347.0,60345.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1726601864413,0.19,60351.0,60344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601864610,0.082832,60349.0,60348.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1726601866814,0.19,60351.0,60348.0,0.00766232]
["bitfinex-derivatives","BTCF0:USTF0",1726601867119,0.272827,60351.0,60350.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726601867616,0.00787229,60353.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601867617,0.004,60349.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601867819,0.082825,60353.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726601868010,0.19248584,60354.0,60347.0,0.41032103]
["bitfinex-derivatives","BTCF0:USTF0",1726601868215,0.19248584,60354.0,60353.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726601868410,0.19248584,60354.0,60353.0,0.13234603]
["bitfinex-derivatives","BTCF0:USTF0",1726601870825,0.20148584,60354.0,60353.0,0.13234603]
["bitfinex-derivatives","BTCF0:USTF0",1726601871523,0.01148584,60354.0,60353.0,0.49314603]
["bitfinex-derivatives","BTCF0:USTF0",1726601871719,0.082817,60359.0,60353.0,0.41855979]
["bitfinex-derivatives","BTCF0:USTF0",1726601871910,0.3608,60364.0,60353.0,0.41855979]
["bitfinex-derivatives","BTCF0:USTF0",1726601872227,0.19,60365.0,60360.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726601872418,0.19,60365.0,60363.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726601872624,0.08281,60364.0,60363.0,0.13233203]
["bitfinex-derivatives","BTCF0:USTF0",1726601872919,0.19,60365.0,60363.0,0.04952103]
["bitfinex-derivatives","BTCF0:USTF0",1726601873124,0.19,60365.0,60364.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726601873527,0.19,60365.0,60364.0,0.49313103]
["bitfinex-derivatives","BTCF0:USTF0",1726601874027,0.204,60365.0,60364.0,0.49313103]
["bitfinex-derivatives","BTCF0:USTF0",1726601874323,0.286808,60365.0,60364.0,0.41032103]
["bitfinex-derivatives","BTCF0:USTF0",1726601874517,0.272808,60365.0,60364.0,0.41032103]
["bitfinex-derivatives","BTCF0:USTF0",1726601874719,0.286808,60365.0,60364.0,0.41132103]
["bitfinex-derivatives","BTCF0:USTF0",1726601874916,0.286808,60365.0,60364.0,0.50332103]
["bitfinex-derivatives","BTCF0:USTF0",1726601876223,0.272808,60365.0,60364.0,0.50232103]
["bitfinex-derivatives","BTCF0:USTF0",1726601876429,0.284808,60365.0,60364.0,0.50332103]
["bitfinex-derivatives","BTCF0:USTF0",1726601878032,0.284808,60365.0,60364.0,0.58613103]
["bitfinex-derivatives","BTCF0:USTF0",1726601878232,0.284808,60365.0,60364.0,0.22533103]
["bitfinex-derivatives","BTCF0:USTF0",1726601879319,0.284808,60365.0,60364.0,0.58613103]
["bitfinex-derivatives","BTCF0:USTF0",1726601880226,0.367616,60365.0,60364.0,0.14252103]
["bitfinex-derivatives","BTCF0:USTF0",1726601880925,0.450424,60365.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601881127,0.4909855,60365.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601881627,0.450424,60365.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601883339,0.367616,60365.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601889638,0.60594084,60365.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601890439,0.45901938,60365.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601892040,0.40817785,60365.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601892841,0.76897785,60365.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601893529,0.85178582,60365.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601893735,0.76897782,60365.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601893933,0.85178582,60365.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601894135,1.34878582,60365.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601894344,1.39962768,60365.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601895037,1.399629,60365.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601895239,1.4805885,60365.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601895439,1.5633965,60365.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601895634,1.399629,60365.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601895941,0.248445,60360.0,60359.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1726601896143,0.70065,60360.0,60359.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1726601896439,1.28643369,60360.0,60359.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1726601896836,0.609245,60360.0,60359.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1726601897638,0.623245,60360.0,60359.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1726601901533,0.457615,60360.0,60359.0,0.25323703]
["bitfinex-derivatives","BTCF0:USTF0",1726601901730,0.54043,60360.0,60359.0,0.25323703]
["bitfinex-derivatives","BTCF0:USTF0",1726601901937,0.457615,60360.0,60359.0,0.25323703]
["bitfinex-derivatives","BTCF0:USTF0",1726601902540,0.54043,60360.0,60359.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1726601903338,0.457615,60360.0,60359.0,0.203716]
["bitfinex-derivatives","BTCF0:USTF0",1726601903539,0.54043,60360.0,60359.0,0.203716]
["bitfinex-derivatives","BTCF0:USTF0",1726601903739,0.457615,60360.0,60359.0,0.203716]
["bitfinex-derivatives","BTCF0:USTF0",1726601904631,0.72916898,60360.0,60359.0,0.203716]
["bitfinex-derivatives","BTCF0:USTF0",1726601904830,0.54902029,60360.0,60359.0,0.203716]
["bitfinex-derivatives","BTCF0:USTF0",1726601905044,0.60842946,60360.0,60359.0,0.25323703]
["bitfinex-derivatives","BTCF0:USTF0",1726601905341,0.72989373,60360.0,60359.0,0.25323703]
["bitfinex-derivatives","BTCF0:USTF0",1726601905742,0.63183529,60360.0,60359.0,0.17042103]
["bitfinex-derivatives","BTCF0:USTF0",1726601905930,0.81270873,60360.0,60359.0,0.17042103]
["bitfinex-derivatives","BTCF0:USTF0",1726601906129,0.72989373,60360.0,60359.0,0.17042103]
["bitfinex-derivatives","BTCF0:USTF0",1726601906329,0.78930224,60360.0,60359.0,0.17042103]
["bitfinex-derivatives","BTCF0:USTF0",1726601906530,0.72989373,60360.0,60359.0,0.17042103]
["bitfinex-derivatives","BTCF0:USTF0",1726601906736,0.54902029,60360.0,60359.0,0.17042103]
["bitfinex-derivatives","BTCF0:USTF0",1726601907045,0.18822029,60360.0,60359.0,0.25323703]
["bitfinex-derivatives","BTCF0:USTF0",1726601908334,0.27103534,60360.0,60359.0,0.25323703]
["bitfinex-derivatives","BTCF0:USTF0",1726601908536,0.18822034,60360.0,60359.0,0.25323703]
["bitfinex-derivatives","BTCF0:USTF0",1726601908736,0.27103534,60360.0,60359.0,0.25323703]
["bitfinex-derivatives","BTCF0:USTF0",1726601908935,0.18822034,60360.0,60359.0,0.25323703]
["bitfinex-derivatives","BTCF0:USTF0",1726601909136,0.27103534,60360.0,60359.0,0.25323703]
["bitfinex-derivatives","BTCF0:USTF0",1726601909437,0.18822034,60360.0,60359.0,0.25323703]
["bitfinex-derivatives","BTCF0:USTF0",1726601910239,0.27103534,60360.0,60359.0,0.25323703]
["bitfinex-derivatives","BTCF0:USTF0",1726601910843,0.27103534,60360.0,60359.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1726601911745,0.17963,60360.0,60359.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1726601911947,0.17963,60360.0,60359.0,0.203716]
["bitfinex-derivatives","BTCF0:USTF0",1726601911948,0.096815,60360.0,60359.0,0.203716]
["bitfinex-derivatives","BTCF0:USTF0",1726601914249,0.096815,60360.0,60359.0,0.25323703]
["bitfinex-derivatives","BTCF0:USTF0",1726601914744,0.17963,60360.0,60359.0,0.17042103]
["bitfinex-derivatives","BTCF0:USTF0",1726601915052,0.096815,60360.0,60359.0,0.17042103]
["bitfinex-derivatives","BTCF0:USTF0",1726601915252,0.096815,60360.0,60359.0,0.25323703]
["bitfinex-derivatives","BTCF0:USTF0",1726601920653,0.17963,60360.0,60359.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1726601920956,0.262445,60360.0,60359.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1726601921456,0.30301212,60360.0,60359.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1726601921648,0.262445,60360.0,60359.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1726601922158,0.17963,60360.0,60359.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1726601925154,0.096815,60360.0,60359.0,0.203716]
["bitfinex-derivatives","BTCF0:USTF0",1726601926349,0.17963,60360.0,60359.0,0.203716]
["bitfinex-derivatives","BTCF0:USTF0",1726601926643,0.43572375,60360.0,60359.0,0.203716]
["bitfinex-derivatives","BTCF0:USTF0",1726601926844,0.27103624,60360.0,60359.0,0.203716]
["bitfinex-derivatives","BTCF0:USTF0",1726601927759,0.35385124,60360.0,60359.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1726601928080,0.27103793,60360.0,60359.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1726601930545,0.51132173,60360.0,60359.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1726601930762,0.51132173,60360.0,60359.0,0.203716]
["bitfinex-derivatives","BTCF0:USTF0",1726601930960,0.41258286,60360.0,60359.0,0.25323703]
["bitfinex-derivatives","BTCF0:USTF0",1726601931260,0.24763327,60360.0,60359.0,0.25323703]
["bitfinex-derivatives","BTCF0:USTF0",1726601931447,0.16481827,60360.0,60359.0,0.33605303]
["bitfinex-derivatives","BTCF0:USTF0",1726601931652,0.00156001,60361.0,60360.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726601931653,0.16502514,60361.0,60360.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726601931863,0.16502514,60361.0,60359.0,0.25323703]
["bitfinex-derivatives","BTCF0:USTF0",1726601931864,0.32373678,60363.0,60362.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726601932164,0.55232,60369.0,60363.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726601932165,0.18151544,60364.0,60363.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726601932654,0.45432344,60365.0,60364.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726601933059,0.45432344,60365.0,60364.0,0.13233103]
["bitfinex-derivatives","BTCF0:USTF0",1726601934358,0.05939822,60368.0,60365.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1726601934557,0.05939822,60368.0,60364.0,1.20032103]
["bitfinex-derivatives","BTCF0:USTF0",1726601934558,0.19,60374.0,60370.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726601934770,0.165602,60370.0,60369.0,0.00248472]
["bitfinex-derivatives","BTCF0:USTF0",1726601935065,0.355602,60370.0,60369.0,0.00248472]
["bitfinex-derivatives","BTCF0:USTF0",1726601935361,0.355616,60365.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601935550,0.716416,60365.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601936652,0.633608,60365.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601936856,0.5508,60365.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601937253,0.3608,60365.0,60362.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726601937452,0.3608,60365.0,60362.0,0.13233303]
["bitfinex-derivatives","BTCF0:USTF0",1726601937453,0.19,60363.0,60362.0,0.13233303]
["bitfinex-derivatives","BTCF0:USTF0",1726601938154,0.189,60363.0,60362.0,0.13233303]
["bitfinex-derivatives","BTCF0:USTF0",1726601938755,0.189,60363.0,60362.0,0.13333303]
["bitfinex-derivatives","BTCF0:USTF0",1726601939364,0.3608,60365.0,60364.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726601939558,0.19,60371.0,60370.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726601939959,0.19,60371.0,60370.0,0.13232203]
["bitfinex-derivatives","BTCF0:USTF0",1726601940164,0.19,60375.0,60370.0,0.13232203]
["bitfinex-derivatives","BTCF0:USTF0",1726601940366,0.19,60375.0,60374.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1726601940758,0.19,60375.0,60374.0,0.04952103]
["bitfinex-derivatives","BTCF0:USTF0",1726601940959,0.0828,60371.0,60370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601941163,0.6336,60371.0,60370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601941469,0.5508,60371.0,60370.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726601941970,0.19,60371.0,60370.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726601943564,0.443592,60377.0,60368.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726601943565,0.3608,60377.0,60368.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726601943769,0.3608,60377.0,60376.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726601945069,0.3628,60377.0,60376.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1726601945271,0.002,60377.0,60376.0,0.166586]
["bitfinex-derivatives","BTCF0:USTF0",1726601945572,0.002,60377.0,60376.0,0.1744448]
["bitfinex-derivatives","BTCF0:USTF0",1726601946271,0.19,60384.0,60376.0,0.1744448]
["bitfinex-derivatives","BTCF0:USTF0",1726601946272,0.19,60384.0,60383.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726601946462,0.19,60384.0,60382.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726601946770,0.19,60384.0,60383.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726601948471,0.192,60384.0,60383.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726601949773,0.34275616,60384.0,60383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726601949977,0.34275616,60384.0,60383.0,0.00087566]
["bitfinex-derivatives","BTCF0:USTF0",1726601949978,0.42553816,60384.0,60383.0,0.00087566]
["bitfinex-derivatives","BTCF0:USTF0",1726601950380,0.42553816,60384.0,60383.0,0.08365966]
["bitfinex-derivatives","BTCF0:USTF0",1726601951080,0.42554066,60384.0,60383.0,0.08365966]
["bitfinex-derivatives","BTCF0:USTF0",1726601953979,0.34275866,60384.0,60383.0,0.08365966]
["bitfinex-derivatives","BTCF0:USTF0",1726601954175,0.34275866,60384.0,60383.0,0.09171047]
["bitfinex-derivatives","BTCF0:USTF0",1726601955979,0.42554066,60384.0,60383.0,0.09171047]
["bitfinex-derivatives","BTCF0:USTF0",1726601956180,0.34275866,60384.0,60383.0,0.09171047]
["bitfinex-derivatives","BTCF0:USTF0",1726601956782,0.274782,60384.0,60383.0,0.09171047]
["bitfinex-derivatives","BTCF0:USTF0",1726601959484,0.17926696,60384.0,60383.0,0.09171047]
["bitfinex-derivatives","BTCF0:USTF0",1726601964783,0.27063443,60384.0,60383.0,0.09171047]
["bitfinex-derivatives","BTCF0:USTF0",1726601967679,0.4346815,60384.0,60383.0,0.09171047]
["bitfinex-derivatives","BTCF0:USTF0",1726601967884,0.27063443,60384.0,60383.0,0.09171047]
["bitfinex-derivatives","BTCF0:USTF0",1726601968485,0.4346815,60384.0,60383.0,0.09171047]
["bitfinex-derivatives","BTCF0:USTF0",1726601969480,0.27063443,60384.0,60383.0,0.09171047]
["bitfinex-derivatives","BTCF0:USTF0",1726601970485,0.27063443,60384.0,60378.0,0.00248412]
["bitfinex-derivatives","BTCF0:USTF0",1726601970677,0.19,60379.0,60378.0,0.00248412]
["bitfinex-derivatives","BTCF0:USTF0",1726601970883,0.09137314,60379.0,60378.0,0.08527412]
["bitfinex-derivatives","BTCF0:USTF0",1726601971184,0.09137314,60379.0,60378.0,0.16806412]
["bitfinex-derivatives","BTCF0:USTF0",1726601971380,0.22147005,60379.0,60378.0,0.16806412]
["bitfinex-derivatives","BTCF0:USTF0",1726601971576,0.22147005,60379.0,60378.0,0.25085412]
["bitfinex-derivatives","BTCF0:USTF0",1726601971780,0.00148,60388.0,60387.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1726601971982,0.19,60397.0,60387.0,0.31253217]
["bitfinex-derivatives","BTCF0:USTF0",1726601972886,0.082773,60391.0,60388.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1726601973593,0.082774,60390.0,60388.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1726601974186,0.082774,60390.0,60388.0,0.09095297]
["bitfinex-derivatives","BTCF0:USTF0",1726601974880,0.08525968,60389.0,60388.0,0.09095297]
["bitfinex-derivatives","BTCF0:USTF0",1726601975083,0.27525968,60389.0,60388.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726601975685,0.19248468,60389.0,60388.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726601979789,0.28383932,60389.0,60388.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726601980391,0.09383932,60389.0,60388.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726601984701,0.09383932,60389.0,60376.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1726601984702,0.082828,60351.0,60349.0,0.0083999]
["bitfinex-derivatives","BTCF0:USTF0",1726601984898,0.09135464,60350.0,60345.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726601985091,0.14787367,60357.0,60345.0,0.19836594]
["bitfinex-derivatives","BTCF0:USTF0",1726601985296,0.14787367,60356.0,60352.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726601985498,0.50867367,60358.0,60353.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1726601985795,0.05083652,60357.0,60353.0,0.12056778]
["bitfinex-derivatives","BTCF0:USTF0",1726601986001,0.3608,60358.0,60353.0,0.12056778]
["bitfinex-derivatives","BTCF0:USTF0",1726601986201,0.05083659,60357.0,60353.0,0.12056778]
["bitfinex-derivatives","BTCF0:USTF0",1726601986398,0.2151494,60357.0,60353.0,0.12056778]
["bitfinex-derivatives","BTCF0:USTF0",1726601986600,0.05083652,60356.0,60353.0,0.12056778]
["bitfinex-derivatives","BTCF0:USTF0",1726601986794,0.3608,60358.0,60353.0,0.12056778]
["bitfinex-derivatives","BTCF0:USTF0",1726601987492,0.001,60356.0,60353.0,0.12056778]
["bitfinex-derivatives","BTCF0:USTF0",1726601987895,0.001,60356.0,60353.0,0.61764778]
["bitfinex-derivatives","BTCF0:USTF0",1726601988112,0.3628,60358.0,60353.0,0.62547577]
["bitfinex-derivatives","BTCF0:USTF0",1726601988293,0.3628,60358.0,60353.0,0.12839577]
["bitfinex-derivatives","BTCF0:USTF0",1726601988805,0.002,60356.0,60353.0,0.12839577]
["bitfinex-derivatives","BTCF0:USTF0",1726601990200,0.3608,60358.0,60353.0,0.12839577]
["bitfinex-derivatives","BTCF0:USTF0",1726601990407,0.3618,60358.0,60353.0,0.12839577]
["bitfinex-derivatives","BTCF0:USTF0",1726601990903,0.001,60356.0,60353.0,0.12839577]
["bitfinex-derivatives","BTCF0:USTF0",1726601991603,0.08282,60357.0,60353.0,0.12839577]
["bitfinex-derivatives","BTCF0:USTF0",1726601992191,0.002,60356.0,60353.0,0.12839577]
["bitfinex-derivatives","BTCF0:USTF0",1726601992701,0.082823,60355.0,60353.0,0.12839577]
["bitfinex-derivatives","BTCF0:USTF0",1726601993303,0.082823,60355.0,60353.0,0.62547577]
["bitfinex-derivatives","BTCF0:USTF0",1726601994008,0.082823,60355.0,60353.0,0.12839577]
["bitfinex-derivatives","BTCF0:USTF0",1726601994400,0.082823,60354.0,60353.0,0.12839577]
["bitfinex-derivatives","BTCF0:USTF0",1726601994903,0.082823,60354.0,60352.0,0.06614347]
["bitfinex-derivatives","BTCF0:USTF0",1726601994904,0.12420713,60354.0,60352.0,0.06614347]
["bitfinex-derivatives","BTCF0:USTF0",1726601995109,0.165658,60350.0,60349.0,0.0024855]
["bitfinex-derivatives","BTCF0:USTF0",1726601995303,0.716458,60350.0,60349.0,0.0024855]
["bitfinex-derivatives","BTCF0:USTF0",1726601995499,0.633629,60350.0,60349.0,0.0024855]
["bitfinex-derivatives","BTCF0:USTF0",1726601995696,0.716458,60350.0,60349.0,0.01061806]
["bitfinex-derivatives","BTCF0:USTF0",1726601996803,0.633629,60350.0,60349.0,0.01061806]
["bitfinex-derivatives","BTCF0:USTF0",1726601997406,0.716458,60350.0,60349.0,0.01061806]
["bitfinex-derivatives","BTCF0:USTF0",1726601998101,0.716458,60350.0,60349.0,0.0024855]
["bitfinex-derivatives","BTCF0:USTF0",1726601998102,0.800287,60350.0,60349.0,0.0024855]
["bitfinex-derivatives","BTCF0:USTF0",1726601998902,0.082836,60345.0,60340.0,0.0024859]
["bitfinex-derivatives","BTCF0:USTF0",1726601999102,0.3608,60341.0,60340.0,0.0024859]
["bitfinex-derivatives","BTCF0:USTF0",1726601999701,0.526482,60341.0,60340.0,0.0024859]
["bitfinex-derivatives","BTCF0:USTF0",1726602000403,0.443641,60341.0,60340.0,0.0024859]
["bitfinex-derivatives","BTCF0:USTF0",1726602001299,0.443641,60341.0,60340.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1726602003905,0.526482,60341.0,60340.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1726602007600,0.443641,60341.0,60340.0,0.0943289]
["bitfinex-derivatives","BTCF0:USTF0",1726602007800,0.25303264,60341.0,60340.0,0.0943289]
["bitfinex-derivatives","BTCF0:USTF0",1726602008107,0.0024859,60345.0,60344.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726602008305,0.0024859,60345.0,60344.0,0.272837]
["bitfinex-derivatives","BTCF0:USTF0",1726602008502,0.0024859,60345.0,60344.0,0.32226529]
["bitfinex-derivatives","BTCF0:USTF0",1726602008707,0.0024859,60345.0,60344.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726602009300,0.0024859,60345.0,60344.0,0.14898047]
["bitfinex-derivatives","BTCF0:USTF0",1726602009509,0.0024859,60345.0,60340.0,0.36452904]
["bitfinex-derivatives","BTCF0:USTF0",1726602009510,0.19,60345.0,60340.0,0.0024859]
["bitfinex-derivatives","BTCF0:USTF0",1726602009808,0.19,60345.0,60344.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1726602010009,0.5508,60345.0,60344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602010212,0.5508,60345.0,60344.0,0.13416061]
["bitfinex-derivatives","BTCF0:USTF0",1726602010410,0.5508,60345.0,60344.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1726602011212,0.5508,60345.0,60344.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726602011911,0.5508,60345.0,60344.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1726602012413,0.633636,60345.0,60344.0,0.15059624]
["bitfinex-derivatives","BTCF0:USTF0",1726602012714,0.443636,60345.0,60344.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1726602013015,0.3608,60345.0,60344.0,0.15059624]
["bitfinex-derivatives","BTCF0:USTF0",1726602013415,0.3608,60345.0,60344.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1726602014309,0.3608,60345.0,60344.0,0.29328883]
["bitfinex-derivatives","BTCF0:USTF0",1726602014909,0.3608,60345.0,60344.0,0.16703914]
["bitfinex-derivatives","BTCF0:USTF0",1726602015319,0.3608,60345.0,60344.0,0.29392433]
["bitfinex-derivatives","BTCF0:USTF0",1726602015615,0.3608,60356.0,60355.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726602016214,0.1208,60360.0,60359.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1726602016610,0.203615,60360.0,60359.0,0.29155937]
["bitfinex-derivatives","BTCF0:USTF0",1726602017019,0.203615,60360.0,60359.0,0.443616]
["bitfinex-derivatives","BTCF0:USTF0",1726602017203,0.203615,60360.0,60356.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1726602017204,0.082819,60357.0,60356.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1726602017406,0.272819,60357.0,60356.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1726602017908,0.272819,60357.0,60356.0,0.21000699]
["bitfinex-derivatives","BTCF0:USTF0",1726602018515,0.271819,60357.0,60356.0,0.21000699]
["bitfinex-derivatives","BTCF0:USTF0",1726602018920,0.271819,60357.0,60356.0,0.09100699]
["bitfinex-derivatives","BTCF0:USTF0",1726602019113,0.273819,60357.0,60356.0,0.09200699]
["bitfinex-derivatives","BTCF0:USTF0",1726602019714,0.192,60357.0,60356.0,0.09200699]
["bitfinex-derivatives","BTCF0:USTF0",1726602020221,0.002,60357.0,60356.0,0.09200699]
["bitfinex-derivatives","BTCF0:USTF0",1726602023826,0.084819,60357.0,60356.0,0.09200699]
["bitfinex-derivatives","BTCF0:USTF0",1726602024026,0.084819,60357.0,60356.0,0.09100699]
["bitfinex-derivatives","BTCF0:USTF0",1726602024427,0.082819,60357.0,60356.0,0.09100699]
["bitfinex-derivatives","BTCF0:USTF0",1726602024626,0.084819,60357.0,60356.0,0.09100699]
["bitfinex-derivatives","BTCF0:USTF0",1726602026217,0.082822,60355.0,60350.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1726602026519,0.082822,60355.0,60349.0,0.05199862]
["bitfinex-derivatives","BTCF0:USTF0",1726602026520,0.165658,60350.0,60349.0,0.00248552]
["bitfinex-derivatives","BTCF0:USTF0",1726602027632,0.165658,60350.0,60349.0,0.00348552]
["bitfinex-derivatives","BTCF0:USTF0",1726602028132,0.165658,60350.0,60349.0,0.01158147]
["bitfinex-derivatives","BTCF0:USTF0",1726602028335,0.165658,60350.0,60349.0,0.00348552]
["bitfinex-derivatives","BTCF0:USTF0",1726602028835,0.168658,60350.0,60349.0,0.00248552]
["bitfinex-derivatives","BTCF0:USTF0",1726602029338,0.168658,60350.0,60349.0,0.08531552]
["bitfinex-derivatives","BTCF0:USTF0",1726602029724,0.003,60350.0,60349.0,0.08531552]
["bitfinex-derivatives","BTCF0:USTF0",1726602030327,0.003,60350.0,60349.0,0.44611552]
["bitfinex-derivatives","BTCF0:USTF0",1726602030523,0.003,60350.0,60349.0,0.52894552]
["bitfinex-derivatives","BTCF0:USTF0",1726602030735,0.003,60350.0,60349.0,0.44611552]
["bitfinex-derivatives","BTCF0:USTF0",1726602031927,0.003,60350.0,60349.0,0.52863999]
["bitfinex-derivatives","BTCF0:USTF0",1726602032133,0.003,60350.0,60349.0,0.44611552]
["bitfinex-derivatives","BTCF0:USTF0",1726602033347,0.003,60350.0,60349.0,0.52894552]
["bitfinex-derivatives","BTCF0:USTF0",1726602033535,0.003,60350.0,60349.0,0.61146999]
["bitfinex-derivatives","BTCF0:USTF0",1726602033736,0.003,60350.0,60349.0,0.44611552]
["bitfinex-derivatives","BTCF0:USTF0",1726602034456,0.082836,60345.0,60344.0,0.06608801]
["bitfinex-derivatives","BTCF0:USTF0",1726602034751,0.082836,60345.0,60334.0,0.09903677]
["bitfinex-derivatives","BTCF0:USTF0",1726602034752,0.165682,60341.0,60340.0,0.0495676]
["bitfinex-derivatives","BTCF0:USTF0",1726602034943,0.082844,60339.0,60338.0,0.0495676]
["bitfinex-derivatives","BTCF0:USTF0",1726602035142,0.19,60340.0,60337.0,0.0495676]
["bitfinex-derivatives","BTCF0:USTF0",1726602035143,0.082845,60338.0,60337.0,0.0495676]
["bitfinex-derivatives","BTCF0:USTF0",1726602035352,0.272845,60338.0,60337.0,0.0495676]
["bitfinex-derivatives","BTCF0:USTF0",1726602036245,0.082847,60337.0,60336.0,0.0495676]
["bitfinex-derivatives","BTCF0:USTF0",1726602037052,0.075847,60337.0,60336.0,0.0495676]
["bitfinex-derivatives","BTCF0:USTF0",1726602037249,0.082851,60334.0,60332.0,0.07393374]
["bitfinex-derivatives","BTCF0:USTF0",1726602037450,0.443651,60334.0,60332.0,0.06608801]
["bitfinex-derivatives","BTCF0:USTF0",1726602037752,0.432651,60334.0,60332.0,0.06608801]
["bitfinex-derivatives","BTCF0:USTF0",1726602037946,0.19,60333.0,60332.0,0.06608883]
["bitfinex-derivatives","BTCF0:USTF0",1726602038245,0.19,60333.0,60331.0,0.00807743]
["bitfinex-derivatives","BTCF0:USTF0",1726602038246,0.16571,60331.0,60330.0,0.53234]
["bitfinex-derivatives","BTCF0:USTF0",1726602038453,0.16571,60331.0,60330.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1726602038653,0.16571,60331.0,60330.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1726602038957,0.26251,60331.0,60330.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1726602039548,0.87038049,60331.0,60330.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1726602039747,0.082858,60329.0,60310.0,0.05746073]
["bitfinex-derivatives","BTCF0:USTF0",1726602039956,0.5508,60311.0,60297.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1726602040151,0.19,60299.0,60298.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726602040351,0.182,60299.0,60298.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726602041061,0.181,60299.0,60298.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726602041366,0.19,60303.0,60302.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726602041547,0.3608,60305.0,60303.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726602041752,0.3608,60305.0,60298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602042460,0.3608,60305.0,60304.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726602042657,0.00810547,60317.0,60316.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726602042658,0.3608,60317.0,60316.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726602042862,0.08287,60321.0,60318.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1726602043069,0.3608,60323.0,60316.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726602043458,0.3608,60323.0,60322.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726602044464,0.3618,60323.0,60322.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726602044953,0.3608,60323.0,60322.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726602045149,0.3688,60323.0,60322.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726602046157,0.3688,60323.0,60318.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726602046359,0.451666,60323.0,60318.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726602046557,0.082869,60321.0,60318.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726602046766,0.082869,60321.0,60318.0,0.09074853]
["bitfinex-derivatives","BTCF0:USTF0",1726602047364,0.04140604,60321.0,60318.0,0.09074853]
["bitfinex-derivatives","BTCF0:USTF0",1726602048170,0.04340604,60321.0,60318.0,0.09074853]
["bitfinex-derivatives","BTCF0:USTF0",1726602049162,0.082871,60320.0,60318.0,0.09074853]
["bitfinex-derivatives","BTCF0:USTF0",1726602049362,0.082871,60320.0,60318.0,0.09058853]
["bitfinex-derivatives","BTCF0:USTF0",1726602049574,0.082871,60320.0,60319.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726602049763,0.082878,60314.0,60313.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1726602050070,0.3608,60314.0,60313.0,0.12459729]
["bitfinex-derivatives","BTCF0:USTF0",1726602050464,0.443678,60314.0,60313.0,0.12459729]
["bitfinex-derivatives","BTCF0:USTF0",1726602051264,0.444678,60314.0,60313.0,0.12459729]
["bitfinex-derivatives","BTCF0:USTF0",1726602051768,0.3618,60314.0,60313.0,0.20747729]
["bitfinex-derivatives","BTCF0:USTF0",1726602054865,0.444678,60314.0,60313.0,0.20747729]
["bitfinex-derivatives","BTCF0:USTF0",1726602057167,0.444678,60314.0,60313.0,0.12459729]
["bitfinex-derivatives","BTCF0:USTF0",1726602057363,0.444678,60314.0,60313.0,0.00809729]
["bitfinex-derivatives","BTCF0:USTF0",1726602057563,0.444678,60314.0,60311.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726602057564,0.082881,60312.0,60311.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726602058671,0.082885,60310.0,60309.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726602058873,0.082887,60308.0,60307.0,0.12507345]
["bitfinex-derivatives","BTCF0:USTF0",1726602059075,0.082887,60308.0,60282.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726602059076,0.082902,60297.0,60282.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726602059274,1.49969838,60310.0,60282.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726602059275,0.443706,60294.0,60283.0,0.00811096]
["bitfinex-derivatives","BTCF0:USTF0",1726602059582,0.082912,60290.0,60279.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1726602059781,0.29,60284.0,60279.0,0.12536293]
["bitfinex-derivatives","BTCF0:USTF0",1726602059971,0.082923,60282.0,60279.0,0.12536293]
["bitfinex-derivatives","BTCF0:USTF0",1726602060171,0.3608,60280.0,60279.0,0.1251558]
["bitfinex-derivatives","BTCF0:USTF0",1726602060367,0.3608,60280.0,60279.0,0.0080558]
["bitfinex-derivatives","BTCF0:USTF0",1726602060368,0.733725,60280.0,60279.0,0.0080558]
["bitfinex-derivatives","BTCF0:USTF0",1726602060571,0.082929,60277.0,60273.0,0.00248867]
["bitfinex-derivatives","BTCF0:USTF0",1726602060971,0.082929,60277.0,60265.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1726602061173,0.082929,60277.0,60268.0,0.0081178]
["bitfinex-derivatives","BTCF0:USTF0",1726602061370,0.082929,60277.0,60260.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1726602061371,1.09772,60277.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602061579,0.3608,60268.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602061876,0.3608,60268.0,60255.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1726602062082,0.08295,60263.0,60255.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1726602062268,0.29,60263.0,60255.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1726602063177,0.3608,60268.0,60255.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1726602063178,0.443742,60268.0,60255.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1726602063577,0.3608,60263.0,60255.0,0.199659]
["bitfinex-derivatives","BTCF0:USTF0",1726602063781,0.3608,60268.0,60260.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726602063983,0.001,60263.0,60256.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726602064378,0.28914894,60263.0,60256.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726602064883,0.08295,60262.0,60256.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726602065081,0.08295,60262.0,60255.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1726602065774,0.3618,60263.0,60255.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1726602065978,0.3618,60263.0,60257.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1726602066278,0.3618,60263.0,60260.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1726602066786,0.001,60263.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602066990,0.001,60262.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602067175,0.001,60262.0,60261.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726602067372,0.00248945,60267.0,60261.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726602067373,0.00248945,60267.0,60266.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726602068683,0.43222145,60275.0,60266.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726602068986,0.001,60267.0,60266.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726602069375,0.001,60267.0,60266.0,0.08944318]
["bitfinex-derivatives","BTCF0:USTF0",1726602070177,0.001,60267.0,60266.0,0.21583947]
["bitfinex-derivatives","BTCF0:USTF0",1726602070480,0.001,60267.0,60266.0,0.29787977]
["bitfinex-derivatives","BTCF0:USTF0",1726602070686,0.001,60267.0,60266.0,0.21684704]
["bitfinex-derivatives","BTCF0:USTF0",1726602070687,0.002,60267.0,60266.0,0.21684704]
["bitfinex-derivatives","BTCF0:USTF0",1726602070981,0.001,60267.0,60266.0,0.21684704]
["bitfinex-derivatives","BTCF0:USTF0",1726602071681,0.00015556,60267.0,60266.0,0.13390304]
["bitfinex-derivatives","BTCF0:USTF0",1726602071884,0.00015556,60267.0,60266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602072280,0.08309856,60267.0,60266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602072888,0.00015556,60267.0,60266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602073090,0.08309856,60267.0,60266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602073479,0.00015556,60267.0,60266.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726602074288,0.00015556,60267.0,60266.0,0.373944]
["bitfinex-derivatives","BTCF0:USTF0",1726602074682,0.00015556,60267.0,60266.0,0.734744]
["bitfinex-derivatives","BTCF0:USTF0",1726602074886,0.00015556,60267.0,60266.0,0.86114348]
["bitfinex-derivatives","BTCF0:USTF0",1726602075284,0.00015556,60267.0,60266.0,1.04312425]
["bitfinex-derivatives","BTCF0:USTF0",1726602075481,0.00015556,60267.0,60266.0,0.96018025]
["bitfinex-derivatives","BTCF0:USTF0",1726602075682,0.00015556,60267.0,60266.0,0.57114348]
["bitfinex-derivatives","BTCF0:USTF0",1726602075876,0.00015556,60267.0,60266.0,0.65314139]
["bitfinex-derivatives","BTCF0:USTF0",1726602076192,0.44389856,60267.0,60266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602076487,0.08309856,60267.0,60266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602078289,0.52684156,60267.0,60266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602078984,1.62464156,60267.0,60266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602079288,1.62464156,60267.0,60256.0,0.16495591]
["bitfinex-derivatives","BTCF0:USTF0",1726602079289,1.45875556,60267.0,60256.0,0.16495591]
["bitfinex-derivatives","BTCF0:USTF0",1726602079490,1.45875556,60267.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602079491,1.0116,60257.0,60249.0,0.08199791]
["bitfinex-derivatives","BTCF0:USTF0",1726602079786,0.1134,60256.0,60254.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726602079986,0.05528467,60256.0,60254.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726602080189,0.082959,60255.0,60254.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726602080582,0.36268001,60257.0,60252.0,0.08199791]
["bitfinex-derivatives","BTCF0:USTF0",1726602080583,0.33306516,60257.0,60252.0,0.08199791]
["bitfinex-derivatives","BTCF0:USTF0",1726602080790,0.41702216,60257.0,60256.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726602081200,0.41602216,60257.0,60256.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726602081689,0.33306516,60257.0,60256.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726602081898,0.33406516,60257.0,60256.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726602082094,0.33506516,60257.0,60256.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1726602082392,0.33506516,60257.0,60256.0,0.29338428]
["bitfinex-derivatives","BTCF0:USTF0",1726602082393,0.002,60257.0,60256.0,0.29338428]
["bitfinex-derivatives","BTCF0:USTF0",1726602082589,0.3628,60257.0,60250.0,0.09903677]
["bitfinex-derivatives","BTCF0:USTF0",1726602082791,0.082962,60253.0,60252.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1726602082998,0.082959,60256.0,60253.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726602083293,0.3628,60257.0,60253.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726602083294,0.082961,60254.0,60253.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726602083482,0.082961,60254.0,60253.0,0.190862]
["bitfinex-derivatives","BTCF0:USTF0",1726602083686,0.082961,60254.0,60247.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726602083687,0.082964,60252.0,60246.0,0.09903677]
["bitfinex-derivatives","BTCF0:USTF0",1726602083889,0.6508,60254.0,60245.0,0.09903677]
["bitfinex-derivatives","BTCF0:USTF0",1726602084093,0.6508,60254.0,60239.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1726602084094,0.08297,60247.0,60241.0,0.19050675]
["bitfinex-derivatives","BTCF0:USTF0",1726602084391,0.082972,60246.0,60242.0,0.09903677]
["bitfinex-derivatives","BTCF0:USTF0",1726602084703,0.082972,60246.0,60233.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1726602084704,0.083004,60223.0,60202.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726602084992,0.443819,60212.0,60209.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726602085194,0.08302,60211.0,60209.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726602085492,0.3608,60212.0,60206.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1726602085684,0.3608,60207.0,60206.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1726602086087,0.443826,60207.0,60206.0,0.09866506]
["bitfinex-derivatives","BTCF0:USTF0",1726602086283,0.443826,60207.0,60183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726602086284,0.3608,60201.0,60183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726602086483,0.3608,60185.0,60183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726602086991,0.3608,60190.0,60184.0,0.73002868]
["bitfinex-derivatives","BTCF0:USTF0",1726602087183,0.36329259,60196.0,60189.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726602087390,0.00249259,60196.0,60195.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726602087586,0.00249259,60196.0,60195.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1726602088096,0.3608,60201.0,60195.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1726602088295,0.3608,60201.0,60195.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726602088499,0.3608,60201.0,60191.0,0.00249204]
["bitfinex-derivatives","BTCF0:USTF0",1726602088500,0.3628,60196.0,60191.0,0.00249204]
["bitfinex-derivatives","BTCF0:USTF0",1726602088794,0.3608,60194.0,60183.0,0.04900169]
["bitfinex-derivatives","BTCF0:USTF0",1726602089001,0.3608,60187.0,60183.0,0.04900169]
["bitfinex-derivatives","BTCF0:USTF0",1726602089202,0.3608,60185.0,60183.0,0.04900169]
["bitfinex-derivatives","BTCF0:USTF0",1726602090787,0.7216,60185.0,60183.0,0.04900169]
["bitfinex-derivatives","BTCF0:USTF0",1726602091195,0.581537,60184.0,60183.0,0.04900169]
["bitfinex-derivatives","BTCF0:USTF0",1726602091495,0.581537,60184.0,60169.0,0.00249274]
["bitfinex-derivatives","BTCF0:USTF0",1726602091496,0.49848,60184.0,60169.0,0.00249274]
["bitfinex-derivatives","BTCF0:USTF0",1726602091701,0.3608,60174.0,60169.0,0.00249274]
["bitfinex-derivatives","BTCF0:USTF0",1726602092194,0.3254967,60185.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602092396,0.002,60185.0,60184.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726602092698,0.002,60185.0,60184.0,0.7593]
["bitfinex-derivatives","BTCF0:USTF0",1726602093301,0.001,60185.0,60184.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1726602093794,0.00249255,60191.0,60184.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1726602093994,0.3608,60200.0,60190.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726602094196,0.3608,60200.0,60193.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726602094597,0.3608,60200.0,60190.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726602094805,0.3608,60200.0,60195.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726602095006,0.001,60191.0,60190.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726602095296,0.08552104,60205.0,60198.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726602095297,0.36329204,60205.0,60198.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726602095599,0.001,60200.0,60198.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726602096920,0.00249204,60205.0,60204.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726602097196,0.3608,60212.0,60211.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726602097599,0.3608,60212.0,60205.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1726602097790,0.3608,60212.0,60210.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726602098398,0.00249169,60216.0,60205.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1726602098602,0.00249169,60216.0,60215.0,0.373015]
["bitfinex-derivatives","BTCF0:USTF0",1726602099194,0.3608,60219.0,60215.0,0.373015]
["bitfinex-derivatives","BTCF0:USTF0",1726602099195,0.3608,60219.0,60218.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726602099595,0.00249081,60228.0,60218.0,1.459]
["bitfinex-derivatives","BTCF0:USTF0",1726602099806,0.00249081,60228.0,60227.0,0.443798]
["bitfinex-derivatives","BTCF0:USTF0",1726602102201,0.3608,60237.0,60227.0,0.443798]
["bitfinex-derivatives","BTCF0:USTF0",1726602102202,0.443785,60237.0,60229.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726602102501,0.443785,60237.0,60232.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726602103102,0.08546916,60241.0,60233.0,0.443789]
["bitfinex-derivatives","BTCF0:USTF0",1726602103402,0.08546916,60241.0,60233.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726602103704,0.002,60228.0,60221.0,0.36712651]
["bitfinex-derivatives","BTCF0:USTF0",1726602103902,0.002,60228.0,60224.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726602104094,0.002,60228.0,60225.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726602104301,0.002,60228.0,60227.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726602104497,0.3608,60236.0,60233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602104698,0.082988,60234.0,60233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602105299,0.36256,60236.0,60227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602105300,0.001,60228.0,60227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602105711,0.3698,60236.0,60226.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726602106002,0.082991,60233.0,60227.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726602106204,0.081995,60230.0,60222.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1726602106806,0.3608,60230.0,60222.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1726602107000,0.3608,60230.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602107001,0.082005,60222.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602107201,0.29,60223.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602107403,0.083005,60222.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602107795,0.083009,60219.0,60218.0,0.00249095]
["bitfinex-derivatives","BTCF0:USTF0",1726602108299,0.079009,60219.0,60218.0,0.00249095]
["bitfinex-derivatives","BTCF0:USTF0",1726602108909,0.079009,60219.0,60218.0,0.08650095]
["bitfinex-derivatives","BTCF0:USTF0",1726602109103,0.074009,60219.0,60218.0,0.08650095]
["bitfinex-derivatives","BTCF0:USTF0",1726602109302,0.074009,60219.0,60218.0,0.00249095]
["bitfinex-derivatives","BTCF0:USTF0",1726602109510,0.079009,60219.0,60218.0,0.00249095]
["bitfinex-derivatives","BTCF0:USTF0",1726602110304,0.005,60219.0,60218.0,0.08550095]
["bitfinex-derivatives","BTCF0:USTF0",1726602110708,0.01,60219.0,60218.0,0.08550095]
["bitfinex-derivatives","BTCF0:USTF0",1726602111903,0.01,60219.0,60218.0,0.44630095]
["bitfinex-derivatives","BTCF0:USTF0",1726602112612,0.00249099,60226.0,60225.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1726602112804,0.00249099,60226.0,60225.0,0.443801]
["bitfinex-derivatives","BTCF0:USTF0",1726602113604,0.08549099,60226.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602113806,0.00634452,60244.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602113807,0.082989,60234.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602113996,0.0320621,60233.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602114203,0.0320621,60232.0,60230.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726602114409,0.0320621,60231.0,60230.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726602114703,0.007,60226.0,60225.0,0.444801]
["bitfinex-derivatives","BTCF0:USTF0",1726602114899,0.014,60226.0,60225.0,0.444801]
["bitfinex-derivatives","BTCF0:USTF0",1726602115102,0.77986351,60226.0,60225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602115398,0.740799,60226.0,60225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602115709,0.450799,60226.0,60225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602116507,0.443799,60226.0,60225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602116808,0.3608,60226.0,60219.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726602117209,0.083004,60223.0,60219.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726602117507,0.082004,60223.0,60218.0,0.00249095]
["bitfinex-derivatives","BTCF0:USTF0",1726602117710,0.083005,60222.0,60221.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726602118297,0.3708,60226.0,60218.0,0.08550095]
["bitfinex-derivatives","BTCF0:USTF0",1726602118500,0.087005,60223.0,60219.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726602118696,0.083006,60222.0,60219.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726602119304,0.004,60223.0,60219.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726602119305,0.083007,60221.0,60219.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726602119506,0.083007,60221.0,60220.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726602119909,0.082007,60221.0,60220.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726602120213,0.006,60222.0,60218.0,0.00249095]
["bitfinex-derivatives","BTCF0:USTF0",1726602120214,0.083009,60219.0,60218.0,0.00249095]
["bitfinex-derivatives","BTCF0:USTF0",1726602120711,0.526818,60219.0,60218.0,0.00249095]
["bitfinex-derivatives","BTCF0:USTF0",1726602120913,0.443809,60219.0,60218.0,0.00249095]
["bitfinex-derivatives","BTCF0:USTF0",1726602121111,0.526818,60219.0,60218.0,0.00249095]
["bitfinex-derivatives","BTCF0:USTF0",1726602121409,0.443809,60219.0,60218.0,0.00249095]
["bitfinex-derivatives","BTCF0:USTF0",1726602121600,0.446809,60219.0,60218.0,0.00249095]
["bitfinex-derivatives","BTCF0:USTF0",1726602121801,0.451809,60219.0,60218.0,0.00349095]
["bitfinex-derivatives","BTCF0:USTF0",1726602122403,0.091009,60219.0,60218.0,0.08650095]
["bitfinex-derivatives","BTCF0:USTF0",1726602122604,0.082966,60251.0,60229.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726602122605,0.3608,60238.0,60229.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726602122808,0.082987,60235.0,60229.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726602123011,0.3608,60238.0,60229.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1726602123204,0.082952,60261.0,60229.0,1.38808]
["bitfinex-derivatives","BTCF0:USTF0",1726602123205,0.3608,60245.0,60229.0,1.38808]
["bitfinex-derivatives","BTCF0:USTF0",1726602123402,0.3608,60245.0,60240.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726602123914,0.3608,60245.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602124414,0.081983,60239.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602124608,0.01349016,60241.0,60230.0,0.08548342]
["bitfinex-derivatives","BTCF0:USTF0",1726602124815,0.082985,60237.0,60230.0,0.00249042]
["bitfinex-derivatives","BTCF0:USTF0",1726602125018,0.3608,60240.0,60230.0,0.08548342]
["bitfinex-derivatives","BTCF0:USTF0",1726602125207,0.00249016,60241.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602125208,0.082984,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602125606,0.455968,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602125809,0.372984,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602126010,0.455968,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602126212,0.372984,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602126407,0.372984,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602126613,0.082984,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602126813,0.082984,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602127212,0.08199,60233.0,60231.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726602127410,0.08099,60233.0,60231.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726602127622,0.3608,60235.0,60230.0,0.00249042]
["bitfinex-derivatives","BTCF0:USTF0",1726602128220,0.082992,60231.0,60230.0,0.00249042]
["bitfinex-derivatives","BTCF0:USTF0",1726602128419,0.082992,60231.0,60230.0,0.08548442]
["bitfinex-derivatives","BTCF0:USTF0",1726602128626,0.3608,60235.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602128627,0.007,60233.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602128924,0.082992,60232.0,60231.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1726602129622,0.014,60233.0,60232.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726602130018,0.007,60233.0,60232.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726602130222,0.07269817,60233.0,60232.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726602130416,0.25265118,60233.0,60232.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726602130611,0.08025118,60233.0,60232.0,0.582071]
["bitfinex-derivatives","BTCF0:USTF0",1726602130816,0.22259237,60233.0,60232.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1726602131123,0.04619237,60233.0,60232.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1726602131430,0.14975779,60241.0,60240.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726602131726,0.00249016,60241.0,60240.0,0.37298]
["bitfinex-derivatives","BTCF0:USTF0",1726602131916,0.00249016,60241.0,60240.0,0.87098]
["bitfinex-derivatives","BTCF0:USTF0",1726602132225,0.00249016,60241.0,60240.0,1.47098]
["bitfinex-derivatives","BTCF0:USTF0",1726602132423,0.14722525,60242.0,60241.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1726602132820,0.14722525,60242.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602133016,0.14722525,60241.0,60240.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726602133223,0.29,60245.0,60240.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726602133525,0.29,60245.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602133729,0.082976,60243.0,60241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726602133930,0.34951299,60245.0,60241.0,0.088978]
["bitfinex-derivatives","BTCF0:USTF0",1726602134322,0.29,60245.0,60241.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726602134831,0.372974,60245.0,60241.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726602135034,0.082975,60244.0,60241.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726602135626,0.082975,60244.0,60242.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726602135832,0.004,60243.0,60242.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726602136234,0.05493465,60243.0,60242.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726602136727,0.05093465,60243.0,60242.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726602136923,0.05193465,60243.0,60242.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726602137120,0.05193124,60243.0,60242.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726602137325,0.001,60243.0,60242.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726602137629,0.00249012,60246.0,60242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726602137828,0.00249012,60246.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602138020,0.082973,60245.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602139635,0.082893,60245.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602139930,0.088893,60245.0,60244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726602140131,0.171866,60245.0,60244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726602140432,0.172866,60245.0,60244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726602140735,0.173866,60245.0,60244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726602141030,0.090893,60245.0,60244.0,0.445775]
["bitfinex-derivatives","BTCF0:USTF0",1726602141330,0.090893,60245.0,60244.0,0.444775]
["bitfinex-derivatives","BTCF0:USTF0",1726602141519,0.090893,60245.0,60244.0,0.445775]
["bitfinex-derivatives","BTCF0:USTF0",1726602142232,0.092893,60245.0,60244.0,0.445775]
["bitfinex-derivatives","BTCF0:USTF0",1726602142933,0.091893,60245.0,60244.0,0.444775]
["bitfinex-derivatives","BTCF0:USTF0",1726602143130,0.092893,60245.0,60244.0,0.445775]
["bitfinex-derivatives","BTCF0:USTF0",1726602143430,0.092893,60245.0,60244.0,0.444775]
["bitfinex-derivatives","BTCF0:USTF0",1726602143631,0.092893,60245.0,60244.0,0.445775]
["bitfinex-derivatives","BTCF0:USTF0",1726602144334,0.2165137,60245.0,60244.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1726602144531,0.092893,60245.0,60244.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1726602144729,0.16558108,60245.0,60244.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1726602144923,0.39635062,60245.0,60244.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1726602145129,0.39635062,60245.0,60244.0,0.06285329]
["bitfinex-derivatives","BTCF0:USTF0",1726602145729,0.31345762,60245.0,60244.0,0.06285329]
["bitfinex-derivatives","BTCF0:USTF0",1726602145929,0.13362124,60245.0,60244.0,0.42365329]
["bitfinex-derivatives","BTCF0:USTF0",1726602146231,0.21659424,60245.0,60244.0,0.42365329]
["bitfinex-derivatives","BTCF0:USTF0",1726602146435,0.16565704,60245.0,60244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726602146642,0.37134886,60245.0,60244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602146826,0.4629122,60245.0,60244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602147027,0.66036068,60245.0,60244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602147727,0.29956068,60245.0,60244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602148233,0.47924735,60245.0,60244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602148429,0.53876637,60245.0,60244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602148631,0.3590797,60245.0,60244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602148833,0.47930034,60245.0,60244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602149130,0.3590797,60245.0,60244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602150136,0.2761067,60245.0,60244.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1726602150332,0.39641129,60245.0,60244.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1726602150639,0.2761067,60245.0,60244.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1726602151135,0.27611618,60245.0,60244.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1726602152325,0.01,60245.0,60244.0,0.445775]
["bitfinex-derivatives","BTCF0:USTF0",1726602152634,0.01,60245.0,60244.0,0.52875]
["bitfinex-derivatives","BTCF0:USTF0",1726602153135,0.01,60245.0,60244.0,0.445775]
["bitfinex-derivatives","BTCF0:USTF0",1726602154034,0.092973,60245.0,60244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602154242,0.092973,60245.0,60244.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1726602156032,0.092973,60245.0,60244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602156936,0.092973,60245.0,60244.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1726602157332,0.01,60245.0,60244.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1726602157742,0.092973,60245.0,60244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602158143,0.092973,60245.0,60244.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1726602158343,0.092973,60245.0,60244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602159434,0.16566185,60245.0,60244.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1726602159633,0.34631877,60245.0,60244.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1726602159835,0.21659555,60245.0,60244.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1726602160353,0.13362255,60245.0,60244.0,0.09310725]
["bitfinex-derivatives","BTCF0:USTF0",1726602160533,0.22132264,60245.0,60244.0,0.53688225]
["bitfinex-derivatives","BTCF0:USTF0",1726602160736,0.08296,60255.0,60244.0,0.95186725]
["bitfinex-derivatives","BTCF0:USTF0",1726602161043,0.082961,60254.0,60253.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726602162341,0.082961,60254.0,60253.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1726602162545,0.007,60255.0,60254.0,0.06411465]
["bitfinex-derivatives","BTCF0:USTF0",1726602163241,0.082961,60254.0,60253.0,0.0074661]
["bitfinex-derivatives","BTCF0:USTF0",1726602163450,0.007,60255.0,60253.0,0.0074661]
["bitfinex-derivatives","BTCF0:USTF0",1726602163648,0.007,60255.0,60254.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726602163845,0.007,60255.0,60253.0,0.0074661]
["bitfinex-derivatives","BTCF0:USTF0",1726602163846,0.082961,60254.0,60253.0,0.0084661]
["bitfinex-derivatives","BTCF0:USTF0",1726602164350,0.06200515,60256.0,60255.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726602164642,0.082961,60254.0,60253.0,0.0084661]
["bitfinex-derivatives","BTCF0:USTF0",1726602165240,0.001,60255.0,60254.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726602165439,0.00248952,60256.0,60255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602165440,0.08644752,60256.0,60255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602165643,0.08644752,60256.0,60255.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1726602165847,0.13737413,60256.0,60255.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1726602166243,0.05441613,60256.0,60255.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1726602166741,0.05441613,60256.0,60255.0,0.444759]
["bitfinex-derivatives","BTCF0:USTF0",1726602167047,0.05441613,60256.0,60255.0,0.817718]
["bitfinex-derivatives","BTCF0:USTF0",1726602167341,0.1155,60269.0,60264.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726602167342,0.14774589,60269.0,60264.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726602167549,0.00248898,60269.0,60264.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726602167947,0.08542998,60269.0,60264.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726602168142,0.082943,60268.0,60264.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726602168346,0.082943,60267.0,60264.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726602168752,0.082943,60267.0,60264.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726602169053,0.082945,60266.0,60264.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726602169351,0.00248898,60269.0,60266.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726602169552,0.00228898,60269.0,60266.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726602169749,0.082943,60267.0,60266.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726602170441,0.082946,60265.0,60264.0,0.00829754]
["bitfinex-derivatives","BTCF0:USTF0",1726602170643,0.19793343,60265.0,60264.0,0.00829754]
["bitfinex-derivatives","BTCF0:USTF0",1726602170849,0.11498743,60265.0,60264.0,0.00829754]
["bitfinex-derivatives","BTCF0:USTF0",1726602171043,0.11498743,60265.0,60264.0,0.00729754]
["bitfinex-derivatives","BTCF0:USTF0",1726602171251,0.11398743,60265.0,60264.0,0.00729754]
["bitfinex-derivatives","BTCF0:USTF0",1726602171445,0.11398743,60265.0,60264.0,0.09024454]
["bitfinex-derivatives","BTCF0:USTF0",1726602171752,0.03204143,60265.0,60264.0,0.09024454]
["bitfinex-derivatives","BTCF0:USTF0",1726602172545,0.03204143,60265.0,60264.0,0.09124454]
["bitfinex-derivatives","BTCF0:USTF0",1726602173348,0.47578743,60265.0,60264.0,0.00829754]
["bitfinex-derivatives","BTCF0:USTF0",1726602173547,0.082966,60250.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602173854,1.53126645,60265.0,60249.0,0.00901753]
["bitfinex-derivatives","BTCF0:USTF0",1726602173855,0.082963,60253.0,60249.0,0.00901753]
["bitfinex-derivatives","BTCF0:USTF0",1726602174046,0.082963,60253.0,60249.0,0.00248951]
["bitfinex-derivatives","BTCF0:USTF0",1726602174047,0.03204983,60252.0,60249.0,0.00248951]
["bitfinex-derivatives","BTCF0:USTF0",1726602174246,0.03205012,60251.0,60249.0,0.00248951]
["bitfinex-derivatives","BTCF0:USTF0",1726602174451,0.082963,60253.0,60249.0,0.00248951]
["bitfinex-derivatives","BTCF0:USTF0",1726602174750,0.03205035,60252.0,60249.0,0.00548951]
["bitfinex-derivatives","BTCF0:USTF0",1726602174958,0.0024896,60255.0,60252.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726602175251,0.03204972,60254.0,60252.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726602175565,0.0024896,60255.0,60252.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726602175566,0.03204972,60253.0,60252.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726602177547,0.03204972,60253.0,60249.0,0.0118375]
["bitfinex-derivatives","BTCF0:USTF0",1726602177548,0.03204972,60253.0,60249.0,0.0088375]
["bitfinex-derivatives","BTCF0:USTF0",1726602177749,0.11501372,60252.0,60249.0,0.0918035]
["bitfinex-derivatives","BTCF0:USTF0",1726602177954,0.11501572,60251.0,60249.0,0.0918035]
["bitfinex-derivatives","BTCF0:USTF0",1726602178153,0.03204972,60250.0,60249.0,0.0918035]
["bitfinex-derivatives","BTCF0:USTF0",1726602179470,0.165966,60238.0,60226.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726602179661,0.3608,60231.0,60223.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1726602179857,0.3608,60226.0,60223.0,0.00832407]
["bitfinex-derivatives","BTCF0:USTF0",1726602180058,0.3608,60226.0,60222.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1726602180059,0.083004,60223.0,60222.0,0.8520094]
["bitfinex-derivatives","BTCF0:USTF0",1726602180250,0.3608,60226.0,60222.0,0.8520094]
["bitfinex-derivatives","BTCF0:USTF0",1726602180449,0.083004,60223.0,60222.0,0.8511294]
["bitfinex-derivatives","BTCF0:USTF0",1726602180945,0.069004,60223.0,60222.0,0.84800694]
["bitfinex-derivatives","BTCF0:USTF0",1726602181147,0.069004,60223.0,60222.0,0.83857754]
["bitfinex-derivatives","BTCF0:USTF0",1726602181148,0.429804,60223.0,60222.0,0.83857754]
["bitfinex-derivatives","BTCF0:USTF0",1726602181447,0.083022,60210.0,60204.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726602181648,0.083022,60210.0,60204.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1726602182358,0.071023,60209.0,60204.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1726602182663,0.057023,60209.0,60204.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1726602183055,0.057023,60209.0,60204.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1726602183560,0.3608,60206.0,60204.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1726602184057,0.3608,60206.0,60204.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1726602184648,0.3608,60206.0,60204.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1726602184854,0.3618,60206.0,60204.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1726602185545,0.3618,60206.0,60205.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726602185745,0.3628,60206.0,60205.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726602187247,0.3628,60206.0,60205.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1726602187447,0.002,60206.0,60205.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1726602188064,0.002,60206.0,60205.0,0.382028]
["bitfinex-derivatives","BTCF0:USTF0",1726602188252,0.3608,60211.0,60210.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726602188456,0.3608,60211.0,60210.0,0.373021]
["bitfinex-derivatives","BTCF0:USTF0",1726602188646,0.3608,60211.0,60210.0,0.871261]
["bitfinex-derivatives","BTCF0:USTF0",1726602189552,0.31926454,60211.0,60210.0,0.871261]
["bitfinex-derivatives","BTCF0:USTF0",1726602189752,0.00249149,60216.0,60215.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1726602190365,0.3608,60218.0,60217.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726602191252,0.3608,60218.0,60217.0,0.581212]
["bitfinex-derivatives","BTCF0:USTF0",1726602191447,0.00249094,60230.0,60229.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726602192356,0.00249094,60230.0,60229.0,0.972995]
["bitfinex-derivatives","BTCF0:USTF0",1726602192658,0.3608,60238.0,60237.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726602193955,0.3718,60238.0,60237.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726602194364,0.3718,60238.0,60233.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1726602194562,0.546766,60238.0,60237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602194751,0.29,60234.0,60222.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726602194956,0.082988,60235.0,60216.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1726602194957,0.443799,60226.0,60216.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1726602195754,0.443799,60226.0,60222.0,0.00628375]
["bitfinex-derivatives","BTCF0:USTF0",1726602198262,0.443799,60226.0,60225.0,0.00649067]
["bitfinex-derivatives","BTCF0:USTF0",1726602198653,0.451799,60226.0,60225.0,0.00649067]
["bitfinex-derivatives","BTCF0:USTF0",1726602199162,0.452799,60226.0,60225.0,0.00649067]
["bitfinex-derivatives","BTCF0:USTF0",1726602199856,0.459799,60226.0,60225.0,0.00349067]
["bitfinex-derivatives","BTCF0:USTF0",1726602200867,0.903598,60226.0,60225.0,0.00349067]
["bitfinex-derivatives","BTCF0:USTF0",1726602201057,1.01866202,60226.0,60225.0,0.00090821]
["bitfinex-derivatives","BTCF0:USTF0",1726602201362,0.08301,60218.0,60217.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1726602201563,0.083016,60214.0,60213.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726602202851,0.081016,60214.0,60213.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726602203457,0.083019,60212.0,60211.0,0.00497104]
["bitfinex-derivatives","BTCF0:USTF0",1726602203660,0.078019,60212.0,60211.0,0.08799104]
["bitfinex-derivatives","BTCF0:USTF0",1726602204764,0.3608,60214.0,60213.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726602205162,0.3628,60214.0,60213.0,0.166034]
["bitfinex-derivatives","BTCF0:USTF0",1726602205360,0.3628,60214.0,60213.0,0.21578024]
["bitfinex-derivatives","BTCF0:USTF0",1726602205567,0.3628,60214.0,60213.0,0.166034]
["bitfinex-derivatives","BTCF0:USTF0",1726602205763,0.3608,60214.0,60213.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726602206163,0.3608,60214.0,59868.0,0.83937543]
["bitfinex-derivatives","BTCF0:USTF0",1726602206364,1.0116,60201.0,60192.0,0.04950975]
["bitfinex-derivatives","BTCF0:USTF0",1726602206575,0.6508,60193.0,60186.0,0.04948685]
["bitfinex-derivatives","BTCF0:USTF0",1726602206761,0.6508,60193.0,60166.0,0.00333309]
["bitfinex-derivatives","BTCF0:USTF0",1726602206762,0.3608,60187.0,60185.0,0.04948685]
["bitfinex-derivatives","BTCF0:USTF0",1726602207066,0.3608,60187.0,60186.0,0.04948685]
["bitfinex-derivatives","BTCF0:USTF0",1726602207255,0.443854,60187.0,60185.0,0.04948685]
["bitfinex-derivatives","BTCF0:USTF0",1726602207464,0.083057,60184.0,60183.0,0.04948685]
["bitfinex-derivatives","BTCF0:USTF0",1726602207670,0.6508,60184.0,60182.0,0.00249204]
["bitfinex-derivatives","BTCF0:USTF0",1726602207861,0.083059,60183.0,60182.0,0.00249204]
["bitfinex-derivatives","BTCF0:USTF0",1726602208560,0.3608,60184.0,60182.0,0.00249204]
["bitfinex-derivatives","BTCF0:USTF0",1726602208762,0.3558,60184.0,60183.0,0.04948685]
["bitfinex-derivatives","BTCF0:USTF0",1726602209075,0.3558,60184.0,60182.0,0.00249204]
["bitfinex-derivatives","BTCF0:USTF0",1726602209368,0.3548,60184.0,60182.0,0.00249204]
["bitfinex-derivatives","BTCF0:USTF0",1726602209564,0.001,60183.0,60182.0,0.00249204]
["bitfinex-derivatives","BTCF0:USTF0",1726602210070,0.001,60183.0,60182.0,1.19003204]
["bitfinex-derivatives","BTCF0:USTF0",1726602210071,0.002,60183.0,60182.0,1.19003204]
["bitfinex-derivatives","BTCF0:USTF0",1726602210966,0.001,60183.0,60182.0,1.19003204]
["bitfinex-derivatives","BTCF0:USTF0",1726602211562,0.002,60183.0,60182.0,1.19003204]
["bitfinex-derivatives","BTCF0:USTF0",1726602212065,0.34760401,60184.0,60183.0,0.581539]
["bitfinex-derivatives","BTCF0:USTF0",1726602212264,0.34760401,60184.0,60183.0,0.70730257]
["bitfinex-derivatives","BTCF0:USTF0",1726602212469,0.34760401,60184.0,60183.0,1.30730257]
["bitfinex-derivatives","BTCF0:USTF0",1726602212673,0.29774631,60184.0,60183.0,1.30730257]
["bitfinex-derivatives","BTCF0:USTF0",1726602213573,0.29774631,60184.0,60183.0,2.80730257]
["bitfinex-derivatives","BTCF0:USTF0",1726602213773,0.29874631,60184.0,60183.0,2.80730257]
["bitfinex-derivatives","BTCF0:USTF0",1726602214162,0.29974631,60184.0,60183.0,2.81357501]
["bitfinex-derivatives","BTCF0:USTF0",1726602214468,0.29974631,60184.0,60183.0,2.81353501]
["bitfinex-derivatives","BTCF0:USTF0",1726602216872,0.25975616,60344.0,60190.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726602216873,0.3608,60198.0,60190.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726602217068,0.3608,60198.0,60197.0,0.373039]
["bitfinex-derivatives","BTCF0:USTF0",1726602217268,0.3608,60198.0,60197.0,0.49880257]
["bitfinex-derivatives","BTCF0:USTF0",1726602217678,0.3608,60198.0,60197.0,1.70880257]
["bitfinex-derivatives","BTCF0:USTF0",1726602218261,0.3678,60198.0,60197.0,1.62576357]
["bitfinex-derivatives","BTCF0:USTF0",1726602218470,0.450838,60198.0,60197.0,0.00651112]
["bitfinex-derivatives","BTCF0:USTF0",1726602218669,0.450838,60198.0,60193.0,0.00249152]
["bitfinex-derivatives","BTCF0:USTF0",1726602218670,0.083043,60195.0,60193.0,0.00249152]
["bitfinex-derivatives","BTCF0:USTF0",1726602219071,0.3678,60198.0,60194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726602219379,0.3738,60198.0,60194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726602219576,0.3738,60198.0,60195.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1726602219976,0.3678,60198.0,60195.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1726602220174,0.450838,60198.0,60194.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726602220370,0.39267352,60198.0,60194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726602220578,0.38567352,60198.0,60194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726602220878,0.003,60195.0,60194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726602221066,0.003,60195.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726602221274,0.30663552,60198.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726602221478,0.31063552,60198.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726602221674,0.31063552,60198.0,60195.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726602222480,0.30663552,60198.0,60195.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726602222779,0.30263552,60198.0,60195.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726602223281,0.30263552,60198.0,60197.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726602223978,0.30763552,60198.0,60197.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726602224378,0.30763552,60198.0,60197.0,0.20759425]
["bitfinex-derivatives","BTCF0:USTF0",1726602224677,0.31163552,60198.0,60197.0,0.20759425]
["bitfinex-derivatives","BTCF0:USTF0",1726602225079,0.31363552,60198.0,60197.0,0.2079553]
["bitfinex-derivatives","BTCF0:USTF0",1726602225475,0.31363552,60198.0,60197.0,0.2909943]
["bitfinex-derivatives","BTCF0:USTF0",1726602225678,0.3608,60208.0,60203.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726602225877,0.3608,60214.0,60213.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726602226187,0.3608,60214.0,60213.0,0.2079333]
["bitfinex-derivatives","BTCF0:USTF0",1726602226874,0.3608,60214.0,60213.0,0.30701416]
["bitfinex-derivatives","BTCF0:USTF0",1726602227269,0.3748,60214.0,60213.0,0.2089333]
["bitfinex-derivatives","BTCF0:USTF0",1726602227469,0.3748,60214.0,60213.0,0.3080256]
["bitfinex-derivatives","BTCF0:USTF0",1726602227776,0.3748,60214.0,60213.0,0.30802557]
["bitfinex-derivatives","BTCF0:USTF0",1726602228374,0.3748,60214.0,60213.0,0.22400857]
["bitfinex-derivatives","BTCF0:USTF0",1726602228375,0.735816,60214.0,60213.0,0.22400857]
["bitfinex-derivatives","BTCF0:USTF0",1726602228682,0.735816,60214.0,60209.0,0.0024912]
["bitfinex-derivatives","BTCF0:USTF0",1726602228683,0.083021,60210.0,60209.0,0.0024912]
["bitfinex-derivatives","BTCF0:USTF0",1726602228887,0.443821,60210.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602229077,0.44383,60204.0,60200.0,0.18212727]
["bitfinex-derivatives","BTCF0:USTF0",1726602229278,0.44383,60204.0,60201.0,0.12471765]
["bitfinex-derivatives","BTCF0:USTF0",1726602229479,0.44383,60204.0,60202.0,0.12471765]
["bitfinex-derivatives","BTCF0:USTF0",1726602229683,0.44383,60204.0,60203.0,0.12475201]
["bitfinex-derivatives","BTCF0:USTF0",1726602230278,0.083032,60203.0,60200.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726602230478,0.29,60201.0,60200.0,0.18212727]
["bitfinex-derivatives","BTCF0:USTF0",1726602230675,0.3658,60204.0,60202.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1726602230871,0.3648,60204.0,60201.0,0.09909227]
["bitfinex-derivatives","BTCF0:USTF0",1726602231083,0.3598,60204.0,60203.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726602231280,0.3678,60204.0,60203.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1726602232475,0.3748,60204.0,60203.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1726602232676,0.32495307,60204.0,60203.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1726602232882,0.32495307,60204.0,60203.0,0.18412327]
["bitfinex-derivatives","BTCF0:USTF0",1726602233288,0.32495307,60204.0,60203.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1726602233682,0.32395307,60204.0,60203.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1726602233883,0.014,60204.0,60203.0,0.18312327]
["bitfinex-derivatives","BTCF0:USTF0",1726602234085,0.007,60204.0,60203.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1726602234286,0.00249146,60209.0,60208.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726602234489,0.3608,60216.0,60208.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726602234490,0.3608,60215.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726602234790,0.3608,60215.0,60214.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726602234991,0.29,60226.0,60214.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726602234992,0.00249066,60232.0,60214.0,2.1508]
["bitfinex-derivatives","BTCF0:USTF0",1726602235190,0.372994,60230.0,60224.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1726602235493,0.372994,60230.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602235494,0.29,60225.0,60223.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726602235883,0.29,60225.0,60220.0,0.36329039]
["bitfinex-derivatives","BTCF0:USTF0",1726602236194,0.3608,60230.0,60229.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726602236382,0.3608,60230.0,60220.0,0.36329039]
["bitfinex-derivatives","BTCF0:USTF0",1726602236383,0.00249066,60232.0,60230.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1726602236779,0.00249066,60232.0,60231.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726602237187,0.00249066,60232.0,60220.0,0.36973998]
["bitfinex-derivatives","BTCF0:USTF0",1726602237483,0.00249066,60232.0,60220.0,0.00249039]
["bitfinex-derivatives","BTCF0:USTF0",1726602237484,0.373006,60221.0,60220.0,0.00249039]
["bitfinex-derivatives","BTCF0:USTF0",1726602237691,0.3608,60226.0,60220.0,0.00249039]
["bitfinex-derivatives","BTCF0:USTF0",1726602237992,0.29,60221.0,60220.0,0.08549839]
["bitfinex-derivatives","BTCF0:USTF0",1726602238192,0.289,60221.0,60220.0,0.08549839]
["bitfinex-derivatives","BTCF0:USTF0",1726602238693,0.297,60221.0,60220.0,0.08649839]
["bitfinex-derivatives","BTCF0:USTF0",1726602238887,0.297,60221.0,60220.0,0.08749839]
["bitfinex-derivatives","BTCF0:USTF0",1726602239589,0.297,60221.0,60220.0,0.44829839]
["bitfinex-derivatives","BTCF0:USTF0",1726602239590,0.008,60221.0,60220.0,0.44829839]
["bitfinex-derivatives","BTCF0:USTF0",1726602239794,0.008,60221.0,60220.0,0.53130639]
["bitfinex-derivatives","BTCF0:USTF0",1726602240087,0.008,60221.0,60220.0,0.08749839]
["bitfinex-derivatives","BTCF0:USTF0",1726602240290,0.008,60221.0,60220.0,0.44729839]
["bitfinex-derivatives","BTCF0:USTF0",1726602240481,0.016,60221.0,60220.0,0.44829839]
["bitfinex-derivatives","BTCF0:USTF0",1726602243596,0.016,60221.0,60220.0,0.53130639]
["bitfinex-derivatives","BTCF0:USTF0",1726602244592,0.0158,60221.0,60220.0,0.53130639]
["bitfinex-derivatives","BTCF0:USTF0",1726602246393,0.0158,60221.0,60220.0,0.445808]
["bitfinex-derivatives","BTCF0:USTF0",1726602247398,0.3058,60221.0,60220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726602247803,0.3058,60221.0,60220.0,0.445808]
["bitfinex-derivatives","BTCF0:USTF0",1726602248302,0.3058,60221.0,60218.0,0.04953443]
["bitfinex-derivatives","BTCF0:USTF0",1726602248303,0.6666,60221.0,60218.0,0.04953443]
["bitfinex-derivatives","BTCF0:USTF0",1726602248500,0.6666,60221.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602248501,0.1403,60220.0,60213.0,0.04953443]
["bitfinex-derivatives","BTCF0:USTF0",1726602248691,0.083019,60212.0,60211.0,0.04953443]
["bitfinex-derivatives","BTCF0:USTF0",1726602248887,0.29,60212.0,60209.0,0.04953443]
["bitfinex-derivatives","BTCF0:USTF0",1726602249093,0.083023,60209.0,60208.0,0.04953443]
["bitfinex-derivatives","BTCF0:USTF0",1726602249291,0.443823,60209.0,60208.0,0.04953443]
["bitfinex-derivatives","BTCF0:USTF0",1726602249497,0.442823,60209.0,60208.0,0.04953443]
["bitfinex-derivatives","BTCF0:USTF0",1726602249901,0.083028,60205.0,60204.0,0.0024911]
["bitfinex-derivatives","BTCF0:USTF0",1726602250405,0.077028,60205.0,60204.0,0.0024911]
["bitfinex-derivatives","BTCF0:USTF0",1726602250901,0.072028,60205.0,60204.0,0.0024911]
["bitfinex-derivatives","BTCF0:USTF0",1726602251398,0.072028,60205.0,60204.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1726602251399,0.073028,60205.0,60204.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1726602252199,1.183349,60205.0,60185.0,0.04953443]
["bitfinex-derivatives","BTCF0:USTF0",1726602252400,1.183349,60205.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602252401,0.3608,60194.0,60191.0,0.00648658]
["bitfinex-derivatives","BTCF0:USTF0",1726602253304,0.443843,60194.0,60191.0,0.00648658]
["bitfinex-derivatives","BTCF0:USTF0",1726602253601,0.446843,60194.0,60187.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1726602253796,0.3638,60194.0,60190.0,0.0895583]
["bitfinex-derivatives","BTCF0:USTF0",1726602254798,0.3638,60194.0,60190.0,0.0065103]
["bitfinex-derivatives","BTCF0:USTF0",1726602255004,0.3638,60194.0,60193.0,0.08553652]
["bitfinex-derivatives","BTCF0:USTF0",1726602255202,0.3658,60194.0,60193.0,0.08553652]
["bitfinex-derivatives","BTCF0:USTF0",1726602255891,0.3658,60194.0,60193.0,0.00249152]
["bitfinex-derivatives","BTCF0:USTF0",1726602256097,0.3658,60194.0,60193.0,0.08553652]
["bitfinex-derivatives","BTCF0:USTF0",1726602256696,0.3658,60194.0,60193.0,0.00249152]
["bitfinex-derivatives","BTCF0:USTF0",1726602258096,0.30763399,60194.0,60193.0,0.00249152]
["bitfinex-derivatives","BTCF0:USTF0",1726602259108,0.39067699,60194.0,60193.0,0.00249152]
["bitfinex-derivatives","BTCF0:USTF0",1726602259295,0.30763399,60194.0,60193.0,0.00249152]
["bitfinex-derivatives","BTCF0:USTF0",1726602259502,0.30763399,60194.0,60193.0,0.00225152]
["bitfinex-derivatives","BTCF0:USTF0",1726602259900,0.39067699,60194.0,60193.0,0.00225152]
["bitfinex-derivatives","BTCF0:USTF0",1726602260608,0.30763399,60194.0,60193.0,0.13481779]
["bitfinex-derivatives","BTCF0:USTF0",1726602260798,0.30763399,60194.0,60193.0,0.08529652]
["bitfinex-derivatives","BTCF0:USTF0",1726602261309,0.30763399,60194.0,60193.0,0.1347959]
["bitfinex-derivatives","BTCF0:USTF0",1726602261507,0.30763399,60194.0,60193.0,0.08529652]
["bitfinex-derivatives","BTCF0:USTF0",1726602263209,0.005,60194.0,60193.0,0.52914152]
["bitfinex-derivatives","BTCF0:USTF0",1726602263917,0.005,60194.0,60193.0,0.65784152]
["bitfinex-derivatives","BTCF0:USTF0",1726602264511,0.005,60194.0,60193.0,0.21399652]
["bitfinex-derivatives","BTCF0:USTF0",1726602264905,0.003,60194.0,60193.0,0.21399652]
["bitfinex-derivatives","BTCF0:USTF0",1726602266111,0.00249218,60198.0,60197.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726602267506,0.01049218,60198.0,60197.0,0.14902423]
["bitfinex-derivatives","BTCF0:USTF0",1726602267906,0.00249218,60198.0,60196.0,0.06598523]
["bitfinex-derivatives","BTCF0:USTF0",1726602268109,0.083042,60195.0,60194.0,0.0495169]
["bitfinex-derivatives","BTCF0:USTF0",1726602268313,0.083043,60194.0,60193.0,0.05176842]
["bitfinex-derivatives","BTCF0:USTF0",1726602268506,0.083043,60194.0,60193.0,0.00225152]
["bitfinex-derivatives","BTCF0:USTF0",1726602269615,0.168086,60194.0,60193.0,0.00225152]
["bitfinex-derivatives","BTCF0:USTF0",1726602270117,1.270486,60194.0,60193.0,0.00225152]
["bitfinex-derivatives","BTCF0:USTF0",1726602270316,1.187443,60194.0,60184.0,0.0495169]
["bitfinex-derivatives","BTCF0:USTF0",1726602270615,0.08306,60182.0,60181.0,0.0495169]
["bitfinex-derivatives","BTCF0:USTF0",1726602270803,0.373061,60181.0,60180.0,0.0495169]
["bitfinex-derivatives","BTCF0:USTF0",1726602271005,0.373061,60181.0,60176.0,0.06598523]
["bitfinex-derivatives","BTCF0:USTF0",1726602271006,0.29,60181.0,60176.0,0.06598523]
["bitfinex-derivatives","BTCF0:USTF0",1726602271207,0.29,60181.0,60178.0,0.0495238]
["bitfinex-derivatives","BTCF0:USTF0",1726602271208,0.083064,60179.0,60178.0,0.0495238]
["bitfinex-derivatives","BTCF0:USTF0",1726602271516,0.3608,60179.0,60178.0,0.1325898]
["bitfinex-derivatives","BTCF0:USTF0",1726602272517,0.3608,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726602273018,0.443864,60179.0,60178.0,0.04952211]
["bitfinex-derivatives","BTCF0:USTF0",1726602273319,0.3628,60179.0,60178.0,0.04952211]
["bitfinex-derivatives","BTCF0:USTF0",1726602273514,0.3628,60179.0,60175.0,0.15795922]
["bitfinex-derivatives","BTCF0:USTF0",1726602273716,0.3628,60179.0,60176.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726602274216,0.3628,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726602274612,0.3618,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726602274815,0.3628,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726602275011,0.3628,60179.0,60178.0,0.14905123]
["bitfinex-derivatives","BTCF0:USTF0",1726602275206,0.3628,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726602275411,0.3618,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726602275612,0.3628,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726602276013,0.3618,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726602276215,0.3628,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726602276415,0.3628,60179.0,60178.0,0.20731319]
["bitfinex-derivatives","BTCF0:USTF0",1726602276618,0.002,60179.0,60178.0,0.2064553]
["bitfinex-derivatives","BTCF0:USTF0",1726602276812,0.002,60179.0,60178.0,0.2895213]
["bitfinex-derivatives","BTCF0:USTF0",1726602277009,0.002,60179.0,60178.0,0.2064553]
["bitfinex-derivatives","BTCF0:USTF0",1726602277523,0.002,60179.0,60178.0,0.67872336]
["bitfinex-derivatives","BTCF0:USTF0",1726602277722,0.00249272,60185.0,60184.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726602278016,0.00249272,60185.0,60184.0,0.38961425]
["bitfinex-derivatives","BTCF0:USTF0",1726602278222,0.00249272,60185.0,60184.0,0.67960979]
["bitfinex-derivatives","BTCF0:USTF0",1726602278413,0.00249272,60185.0,60184.0,0.58036119]
["bitfinex-derivatives","BTCF0:USTF0",1726602278813,0.00349272,60185.0,60184.0,0.58036119]
["bitfinex-derivatives","BTCF0:USTF0",1726602279213,0.00349272,60185.0,60184.0,0.72802594]
["bitfinex-derivatives","BTCF0:USTF0",1726602279616,0.3227434,60191.0,60190.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726602279825,0.3227434,60191.0,60190.0,0.20729619]
["bitfinex-derivatives","BTCF0:USTF0",1726602280021,0.3227434,60191.0,60190.0,0.165838]
["bitfinex-derivatives","BTCF0:USTF0",1726602280531,0.3227434,60191.0,60188.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1726602280713,0.3227434,60191.0,60187.0,0.165842]
["bitfinex-derivatives","BTCF0:USTF0",1726602280913,0.4057914,60191.0,60190.0,0.06625008]
["bitfinex-derivatives","BTCF0:USTF0",1726602281220,0.4077914,60191.0,60187.0,0.165842]
["bitfinex-derivatives","BTCF0:USTF0",1726602282125,0.3247434,60191.0,60187.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1726602282426,0.373052,60188.0,60187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602284214,0.29,60188.0,60187.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1726602284528,0.373052,60188.0,60187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602284928,0.68562341,60191.0,60187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602284929,0.76867141,60191.0,60189.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726602285222,0.083049,60190.0,60189.0,0.14929835]
["bitfinex-derivatives","BTCF0:USTF0",1726602285524,0.083049,60190.0,60189.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726602286727,0.086049,60190.0,60189.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726602287115,0.086049,60190.0,60184.0,0.00657755]
["bitfinex-derivatives","BTCF0:USTF0",1726602287116,0.083053,60187.0,60185.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1726602287319,0.3608,60186.0,60185.0,0.06625477]
["bitfinex-derivatives","BTCF0:USTF0",1726602287527,0.083056,60185.0,60184.0,0.06625477]
["bitfinex-derivatives","BTCF0:USTF0",1726602288127,0.273056,60185.0,60184.0,0.06625477]
["bitfinex-derivatives","BTCF0:USTF0",1726602288319,0.273056,60185.0,60183.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726602288519,0.3608,60186.0,60185.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1726602289116,0.3608,60186.0,60185.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726602289325,0.36076,60186.0,60185.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726602289525,0.36076,60186.0,60185.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1726602289723,0.443815,60186.0,60185.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726602289924,0.443815,60186.0,60185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602290431,0.443815,60186.0,60185.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726602290621,0.36076,60186.0,60185.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726602290820,0.443815,60186.0,60185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602291930,0.443815,60186.0,60185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726602294622,0.52687,60186.0,60185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726602295928,1.62531,60186.0,60185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726602296428,1.62531,60186.0,60177.0,0.09934526]
["bitfinex-derivatives","BTCF0:USTF0",1726602296429,0.249177,60183.0,60177.0,0.09934526]
["bitfinex-derivatives","BTCF0:USTF0",1726602296625,0.356134,60177.0,60176.0,0.06633067]
["bitfinex-derivatives","BTCF0:USTF0",1726602296831,0.356134,60177.0,60162.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726602296832,0.083086,60164.0,60162.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726602297025,0.3608,60163.0,60162.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726602297329,0.3608,60167.0,60166.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726602297527,0.3608,60167.0,60166.0,0.20609663]
["bitfinex-derivatives","BTCF0:USTF0",1726602297733,0.3588,60167.0,60166.0,0.20609663]
["bitfinex-derivatives","BTCF0:USTF0",1726602298632,0.441881,60167.0,60166.0,0.12301463]
["bitfinex-derivatives","BTCF0:USTF0",1726602298926,0.441881,60167.0,60166.0,0.12298437]
["bitfinex-derivatives","BTCF0:USTF0",1726602299626,0.5498,60167.0,60160.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1726602299829,0.3608,60162.0,60161.0,0.12301042]
["bitfinex-derivatives","BTCF0:USTF0",1726602300033,0.38569251,60162.0,60161.0,0.12301042]
["bitfinex-derivatives","BTCF0:USTF0",1726602300335,0.57569251,60162.0,60161.0,0.12301042]
["bitfinex-derivatives","BTCF0:USTF0",1726602301428,0.49260451,60162.0,60161.0,0.12301042]
["bitfinex-derivatives","BTCF0:USTF0",1726602301933,0.49360451,60162.0,60161.0,0.12301042]
["bitfinex-derivatives","BTCF0:USTF0",1726602302326,0.57669251,60162.0,60161.0,0.12301042]
["bitfinex-derivatives","BTCF0:USTF0",1726602302627,0.57669251,60162.0,60160.0,0.1384767]
["bitfinex-derivatives","BTCF0:USTF0",1726602302628,0.083089,60161.0,60160.0,0.1384767]
["bitfinex-derivatives","BTCF0:USTF0",1726602302933,0.49572452,60162.0,60160.0,0.26108565]
["bitfinex-derivatives","BTCF0:USTF0",1726602303238,0.083067,60177.0,60160.0,0.26108565]
["bitfinex-derivatives","BTCF0:USTF0",1726602303239,0.3608,60175.0,60161.0,0.12260895]
["bitfinex-derivatives","BTCF0:USTF0",1726602303426,0.00249273,60180.0,60179.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726602303623,0.083065,60179.0,60178.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1726602303929,0.083068,60176.0,60175.0,0.00249266]
["bitfinex-derivatives","BTCF0:USTF0",1726602304134,0.443868,60176.0,60175.0,0.00249266]
["bitfinex-derivatives","BTCF0:USTF0",1726602304332,0.3608,60176.0,60175.0,0.00249266]
["bitfinex-derivatives","BTCF0:USTF0",1726602304534,0.3608,60176.0,60175.0,0.00245266]
["bitfinex-derivatives","BTCF0:USTF0",1726602305035,1.625496,60176.0,60175.0,0.00245266]
["bitfinex-derivatives","BTCF0:USTF0",1726602305233,1.542428,60176.0,60175.0,0.00245266]
["bitfinex-derivatives","BTCF0:USTF0",1726602305735,1.625496,60176.0,60175.0,0.00245266]
["bitfinex-derivatives","BTCF0:USTF0",1726602305928,1.628496,60176.0,60175.0,0.00245266]
["bitfinex-derivatives","BTCF0:USTF0",1726602306431,1.028496,60176.0,60175.0,0.00245266]
["bitfinex-derivatives","BTCF0:USTF0",1726602306623,0.86236,60176.0,60175.0,0.00245266]
["bitfinex-derivatives","BTCF0:USTF0",1726602306931,0.3648,60176.0,60175.0,0.00245266]
["bitfinex-derivatives","BTCF0:USTF0",1726602307337,0.3648,60176.0,60175.0,0.08552266]
["bitfinex-derivatives","BTCF0:USTF0",1726602307633,0.447868,60176.0,60175.0,0.00245266]
["bitfinex-derivatives","BTCF0:USTF0",1726602308525,0.447868,60176.0,60175.0,0.05209881]
["bitfinex-derivatives","BTCF0:USTF0",1726602309229,0.447868,60176.0,60175.0,0.00245266]
["bitfinex-derivatives","BTCF0:USTF0",1726602309436,0.447868,60176.0,60175.0,0.05210309]
["bitfinex-derivatives","BTCF0:USTF0",1726602311134,0.447868,60176.0,60175.0,0.00245266]
["bitfinex-derivatives","BTCF0:USTF0",1726602311326,0.447868,60176.0,60175.0,0.05212247]
["bitfinex-derivatives","BTCF0:USTF0",1726602311922,0.447868,60176.0,60175.0,0.00245266]
["bitfinex-derivatives","BTCF0:USTF0",1726602312335,0.447868,60176.0,60175.0,0.05212247]
["bitfinex-derivatives","BTCF0:USTF0",1726602312530,0.447868,60176.0,60161.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726602312531,0.08307,60175.0,60161.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726602312840,0.3608,60162.0,60155.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726602313135,0.083089,60161.0,60160.0,0.21499]
["bitfinex-derivatives","BTCF0:USTF0",1726602313330,0.273089,60161.0,60160.0,0.21499]
["bitfinex-derivatives","BTCF0:USTF0",1726602313732,0.273089,60161.0,60160.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1726602313932,0.273089,60161.0,60160.0,0.13959059]
["bitfinex-derivatives","BTCF0:USTF0",1726602314229,0.273089,60161.0,60160.0,0.00769059]
["bitfinex-derivatives","BTCF0:USTF0",1726602314433,0.274089,60161.0,60160.0,0.00769059]
["bitfinex-derivatives","BTCF0:USTF0",1726602315034,1.455858,60161.0,60160.0,0.00769059]
["bitfinex-derivatives","BTCF0:USTF0",1726602315226,1.372769,60161.0,60160.0,0.00769059]
["bitfinex-derivatives","BTCF0:USTF0",1726602315427,0.773769,60161.0,60160.0,0.00669059]
["bitfinex-derivatives","BTCF0:USTF0",1726602315626,0.275089,60161.0,60160.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1726602316037,0.49872,60160.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602316239,0.19,60137.0,60136.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1726602316429,0.19,60137.0,60136.0,0.20589546]
["bitfinex-derivatives","BTCF0:USTF0",1726602316635,0.19,60137.0,60136.0,0.31212117]
["bitfinex-derivatives","BTCF0:USTF0",1726602317435,0.633922,60137.0,60136.0,0.00682728]
["bitfinex-derivatives","BTCF0:USTF0",1726602317637,0.5508,60137.0,60131.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1726602317942,0.3608,60137.0,60132.0,0.12252208]
["bitfinex-derivatives","BTCF0:USTF0",1726602318137,0.19,60132.0,60131.0,0.22264999]
["bitfinex-derivatives","BTCF0:USTF0",1726602318635,0.00249495,60136.0,60131.0,0.13951999]
["bitfinex-derivatives","BTCF0:USTF0",1726602318832,0.00249495,60136.0,60135.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1726602319527,0.00249495,60136.0,60135.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726602319733,0.00349495,60136.0,60135.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1726602319932,0.00449495,60136.0,60135.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1726602321239,0.002,60136.0,60135.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1726602322334,0.3608,60152.0,60148.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726602322638,0.5508,60152.0,60145.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1726602322846,0.3608,60159.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602322847,0.00249393,60156.0,60151.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726602323032,0.19249393,60156.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602323442,0.19249393,60156.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602323936,0.00649393,60156.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602324143,0.00649393,60156.0,60155.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726602324539,0.19,60157.0,60156.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1726602324737,0.19,60157.0,60153.0,0.36765094]
["bitfinex-derivatives","BTCF0:USTF0",1726602324945,0.083099,60154.0,60153.0,0.36765094]
["bitfinex-derivatives","BTCF0:USTF0",1726602325535,0.19,60157.0,60153.0,0.36765094]
["bitfinex-derivatives","BTCF0:USTF0",1726602326040,0.011,60154.0,60153.0,0.36765094]
["bitfinex-derivatives","BTCF0:USTF0",1726602326433,0.094099,60154.0,60153.0,0.36765094]
["bitfinex-derivatives","BTCF0:USTF0",1726602326641,0.011,60154.0,60153.0,0.36765094]
["bitfinex-derivatives","BTCF0:USTF0",1726602326841,0.005,60156.0,60153.0,0.36765094]
["bitfinex-derivatives","BTCF0:USTF0",1726602327143,0.0831,60153.0,60152.0,0.00249369]
["bitfinex-derivatives","BTCF0:USTF0",1726602327447,0.3731,60153.0,60152.0,0.00934734]
["bitfinex-derivatives","BTCF0:USTF0",1726602327640,0.3731,60153.0,60152.0,0.00249369]
["bitfinex-derivatives","BTCF0:USTF0",1726602328043,1.55492,60153.0,60152.0,0.00249369]
["bitfinex-derivatives","BTCF0:USTF0",1726602328244,1.62622,60153.0,60152.0,0.00249369]
["bitfinex-derivatives","BTCF0:USTF0",1726602328441,2.07012,60153.0,60152.0,0.00249369]
["bitfinex-derivatives","BTCF0:USTF0",1726602328640,1.98702,60153.0,60152.0,0.00249369]
["bitfinex-derivatives","BTCF0:USTF0",1726602328843,0.73622,60153.0,60152.0,0.00249369]
["bitfinex-derivatives","BTCF0:USTF0",1726602329037,0.2375,60153.0,60152.0,0.00249369]
["bitfinex-derivatives","BTCF0:USTF0",1726602329241,0.083108,60147.0,60146.0,0.00690849]
["bitfinex-derivatives","BTCF0:USTF0",1726602329542,0.083108,60147.0,60145.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726602329942,0.08311,60146.0,60141.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1726602330145,0.2924945,60151.0,60140.0,0.00249416]
["bitfinex-derivatives","BTCF0:USTF0",1726602330343,0.008,60147.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602330552,0.008,60147.0,60146.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1726602330952,0.006,60147.0,60146.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1726602332057,0.0024945,60151.0,60150.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726602332555,0.0024945,60151.0,60150.0,0.443904]
["bitfinex-derivatives","BTCF0:USTF0",1726602333348,0.0164945,60151.0,60150.0,0.443904]
["bitfinex-derivatives","BTCF0:USTF0",1726602333550,0.0304945,60151.0,60150.0,0.443904]
["bitfinex-derivatives","BTCF0:USTF0",1726602334446,0.0301745,60151.0,60150.0,0.443904]
["bitfinex-derivatives","BTCF0:USTF0",1726602335652,0.3201745,60151.0,60145.0,0.45080241]
["bitfinex-derivatives","BTCF0:USTF0",1726602335951,0.08311,60147.0,60145.0,0.36769241]
["bitfinex-derivatives","BTCF0:USTF0",1726602337049,0.09311,60147.0,60145.0,0.36869241]
["bitfinex-derivatives","BTCF0:USTF0",1726602337247,0.09311,60147.0,60145.0,0.45180341]
["bitfinex-derivatives","BTCF0:USTF0",1726602338458,0.01,60147.0,60146.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1726602339255,0.02,60147.0,60146.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1726602339956,0.01,60147.0,60146.0,0.28773566]
["bitfinex-derivatives","BTCF0:USTF0",1726602340257,0.022,60147.0,60146.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1726602342058,0.395108,60147.0,60146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602342257,0.478216,60147.0,60146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602342555,1.577016,60147.0,60146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602342957,1.577016,60147.0,60128.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1726602342958,1.493908,60147.0,60122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726602343164,1.493908,60147.0,60109.0,0.19759317]
["bitfinex-derivatives","BTCF0:USTF0",1726602343165,0.8448,60121.0,60106.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726602343347,0.6508,60113.0,60110.0,0.0067879]
["bitfinex-derivatives","BTCF0:USTF0",1726602343546,0.3608,60116.0,60106.0,0.0024951]
["bitfinex-derivatives","BTCF0:USTF0",1726602343752,0.3608,60116.0,60107.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1726602343957,0.3608,60111.0,60107.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1726602344166,0.443958,60111.0,60107.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1726602344346,0.443958,60111.0,60106.0,0.0024951]
["bitfinex-derivatives","BTCF0:USTF0",1726602344347,0.3608,60111.0,60106.0,0.0024951]
["bitfinex-derivatives","BTCF0:USTF0",1726602344661,0.29,60108.0,60106.0,0.0024951]
["bitfinex-derivatives","BTCF0:USTF0",1726602344962,0.083164,60107.0,60106.0,0.0024951]
["bitfinex-derivatives","BTCF0:USTF0",1726602345158,0.29,60108.0,60095.0,0.14947516]
["bitfinex-derivatives","BTCF0:USTF0",1726602345466,0.3608,60102.0,60095.0,0.14947516]
["bitfinex-derivatives","BTCF0:USTF0",1726602345654,0.3608,60097.0,60095.0,0.14947516]
["bitfinex-derivatives","BTCF0:USTF0",1726602345961,0.3525,60102.0,60095.0,0.14947516]
["bitfinex-derivatives","BTCF0:USTF0",1726602346358,0.3608,60096.0,60095.0,0.14947516]
["bitfinex-derivatives","BTCF0:USTF0",1726602347160,0.3608,60096.0,60095.0,0.27221251]
["bitfinex-derivatives","BTCF0:USTF0",1726602347757,0.3608,60096.0,60095.0,0.27905819]
["bitfinex-derivatives","BTCF0:USTF0",1726602347956,0.435671,60102.0,60095.0,0.27905819]
["bitfinex-derivatives","BTCF0:USTF0",1726602348157,0.436671,60102.0,60095.0,0.15632084]
["bitfinex-derivatives","BTCF0:USTF0",1726602348465,0.3535,60102.0,60095.0,0.15632084]
["bitfinex-derivatives","BTCF0:USTF0",1726602348851,0.001,60096.0,60095.0,0.15632084]
["bitfinex-derivatives","BTCF0:USTF0",1726602349257,0.3618,60096.0,60095.0,0.15632084]
["bitfinex-derivatives","BTCF0:USTF0",1726602349665,0.3608,60096.0,60095.0,0.00684568]
["bitfinex-derivatives","BTCF0:USTF0",1726602349869,0.3608,60096.0,60092.0,0.00249615]
["bitfinex-derivatives","BTCF0:USTF0",1726602350065,0.29,60094.0,60092.0,0.00249615]
["bitfinex-derivatives","BTCF0:USTF0",1726602350270,0.083183,60093.0,60092.0,0.00249615]
["bitfinex-derivatives","BTCF0:USTF0",1726602350563,0.083183,60093.0,60092.0,0.00930699]
["bitfinex-derivatives","BTCF0:USTF0",1726602350760,0.083183,60093.0,60092.0,0.00249615]
["bitfinex-derivatives","BTCF0:USTF0",1726602351068,0.582423,60093.0,60092.0,0.00249615]
["bitfinex-derivatives","BTCF0:USTF0",1726602351762,0.582423,60093.0,60089.0,0.00689754]
["bitfinex-derivatives","BTCF0:USTF0",1726602352071,0.582423,60093.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602352072,0.373188,60090.0,60082.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1726602352269,0.3608,60084.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602352457,0.3608,60084.0,60079.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726602352963,0.3608,60084.0,60078.0,0.00689145]
["bitfinex-derivatives","BTCF0:USTF0",1726602353160,0.31085199,60079.0,60072.0,0.00249701]
["bitfinex-derivatives","BTCF0:USTF0",1726602353357,0.25257932,60079.0,60078.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1726602353561,0.3608,60084.0,60081.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1726602353768,0.3608,60084.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602354172,0.3608,60084.0,60076.0,0.00851443]
["bitfinex-derivatives","BTCF0:USTF0",1726602354465,0.3608,60084.0,60072.0,0.0092706]
["bitfinex-derivatives","BTCF0:USTF0",1726602354666,0.6508,60084.0,60072.0,0.0092706]
["bitfinex-derivatives","BTCF0:USTF0",1726602354873,0.3608,60079.0,60076.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1726602355168,0.3608,60079.0,60072.0,0.0092706]
["bitfinex-derivatives","BTCF0:USTF0",1726602355467,0.3608,60079.0,60074.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1726602355660,0.3608,60079.0,60072.0,0.00677359]
["bitfinex-derivatives","BTCF0:USTF0",1726602355858,0.3608,60079.0,60077.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1726602356062,0.3608,60079.0,60073.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1726602356268,0.083207,60076.0,60071.0,0.36762309]
["bitfinex-derivatives","BTCF0:USTF0",1726602356470,0.29,60072.0,60071.0,0.00682309]
["bitfinex-derivatives","BTCF0:USTF0",1726602356673,0.29,60077.0,60070.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1726602356871,0.083216,60069.0,60068.0,0.00249703]
["bitfinex-derivatives","BTCF0:USTF0",1726602357070,0.083216,60069.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602357071,0.3608,60069.0,60062.0,0.42651842]
["bitfinex-derivatives","BTCF0:USTF0",1726602357266,0.3608,60069.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602357464,0.444017,60069.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602357768,0.3608,60069.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602357959,0.3608,60069.0,60066.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726602358167,0.29,60067.0,60062.0,0.45076542]
["bitfinex-derivatives","BTCF0:USTF0",1726602358472,0.29,60067.0,60062.0,0.00674042]
["bitfinex-derivatives","BTCF0:USTF0",1726602358769,0.6508,60063.0,60060.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726602358962,0.6508,60063.0,60056.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1726602359162,0.6508,60063.0,60057.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1726602360265,0.083226,60062.0,60052.0,0.00931277]
["bitfinex-derivatives","BTCF0:USTF0",1726602360466,0.6518,60063.0,60052.0,0.00931277]
["bitfinex-derivatives","BTCF0:USTF0",1726602360670,0.08323,60059.0,60052.0,0.09255277]
["bitfinex-derivatives","BTCF0:USTF0",1726602361072,0.29,60053.0,60052.0,0.00681496]
["bitfinex-derivatives","BTCF0:USTF0",1726602361268,0.52829788,60063.0,60048.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726602361269,0.36629788,60063.0,60048.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726602361476,0.3608,60058.0,60050.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1726602361673,0.29,60051.0,60048.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726602361875,0.29,60051.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602361876,0.29,60056.0,60045.0,0.35900994]
["bitfinex-derivatives","BTCF0:USTF0",1726602362179,0.3608,60051.0,60046.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726602363077,0.3608,60051.0,60047.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1726602363370,0.3608,60051.0,60041.0,0.16725352]
["bitfinex-derivatives","BTCF0:USTF0",1726602363872,0.3608,60051.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602364072,0.001,60056.0,60055.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726602364273,0.3608,60060.0,60055.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726602364274,0.3608,60060.0,60059.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726602364573,0.00249788,60063.0,60062.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1726602364768,0.00249788,60063.0,60062.0,0.683146]
["bitfinex-derivatives","BTCF0:USTF0",1726602364977,0.29,60069.0,60062.0,1.09948]
["bitfinex-derivatives","BTCF0:USTF0",1726602365275,0.29,60065.0,60060.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1726602365469,0.3608,60066.0,60064.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726602365677,0.3608,60066.0,60065.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726602366067,0.36329805,60073.0,60068.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1726602366380,0.3608,60085.0,60084.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1726602366565,0.3608,60085.0,60083.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1726602366764,0.3608,60085.0,60084.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1726602366963,0.3608,60085.0,60078.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1726602367263,0.29,60080.0,60078.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1726602367461,0.6508,60085.0,60078.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1726602367677,0.3608,60085.0,60078.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1726602368277,0.30253178,60085.0,60079.0,0.06571842]
["bitfinex-derivatives","BTCF0:USTF0",1726602368484,0.30253178,60085.0,60084.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1726602368878,0.59253178,60085.0,60080.0,0.06571842]
["bitfinex-derivatives","BTCF0:USTF0",1726602369076,0.59253178,60085.0,60078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602369077,0.083202,60079.0,60078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602369272,0.734002,60079.0,60078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602369580,1.19173498,60079.0,60078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602369775,1.19173498,60079.0,60066.0,0.06571842]
["bitfinex-derivatives","BTCF0:USTF0",1726602369776,1.70853298,60079.0,60066.0,0.06571842]
["bitfinex-derivatives","BTCF0:USTF0",1726602369976,0.083226,60062.0,60061.0,0.0024974]
["bitfinex-derivatives","BTCF0:USTF0",1726602370178,0.817252,60062.0,60061.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726602370381,0.08324,60052.0,60051.0,0.00249763]
["bitfinex-derivatives","BTCF0:USTF0",1726602370582,0.3608,60055.0,60051.0,0.00249763]
["bitfinex-derivatives","BTCF0:USTF0",1726602370781,0.083233,60057.0,60051.0,0.00249763]
["bitfinex-derivatives","BTCF0:USTF0",1726602370973,0.3608,60062.0,60051.0,0.00249763]
["bitfinex-derivatives","BTCF0:USTF0",1726602371171,0.00249803,60066.0,60055.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726602371372,0.00249803,60066.0,60056.0,0.64268169]
["bitfinex-derivatives","BTCF0:USTF0",1726602371572,0.00249803,60066.0,60061.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726602371866,0.00249803,60066.0,60057.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1726602372072,0.00249803,60066.0,60058.0,0.12151207]
["bitfinex-derivatives","BTCF0:USTF0",1726602372272,0.00249803,60066.0,60061.0,0.09939843]
["bitfinex-derivatives","BTCF0:USTF0",1726602372473,0.00249803,60066.0,60062.0,0.12151207]
["bitfinex-derivatives","BTCF0:USTF0",1726602372673,0.00249803,60066.0,60063.0,0.12151207]
["bitfinex-derivatives","BTCF0:USTF0",1726602372870,0.00249803,60066.0,60060.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1726602372871,0.00249803,60066.0,60064.0,0.12151207]
["bitfinex-derivatives","BTCF0:USTF0",1726602373180,0.31333595,60067.0,60065.0,0.12180662]
["bitfinex-derivatives","BTCF0:USTF0",1726602373386,0.31333595,60067.0,60066.0,0.08255076]
["bitfinex-derivatives","BTCF0:USTF0",1726602373886,0.31333595,60067.0,60064.0,0.08255076]
["bitfinex-derivatives","BTCF0:USTF0",1726602374378,0.31333595,60067.0,60065.0,0.20415403]
["bitfinex-derivatives","BTCF0:USTF0",1726602374682,0.32033595,60067.0,60066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602375072,0.90299495,60067.0,60066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602375982,1.50299495,60067.0,60066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602376174,0.083225,60063.0,60062.0,0.00249724]
["bitfinex-derivatives","BTCF0:USTF0",1726602376375,0.373225,60063.0,60062.0,0.00249724]
["bitfinex-derivatives","BTCF0:USTF0",1726602376575,1.472705,60063.0,60051.0,0.09939843]
["bitfinex-derivatives","BTCF0:USTF0",1726602376771,1.472705,60063.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602376772,0.083244,60049.0,60048.0,0.09939843]
["bitfinex-derivatives","BTCF0:USTF0",1726602377080,0.6508,60049.0,60048.0,0.12221623]
["bitfinex-derivatives","BTCF0:USTF0",1726602377980,0.744044,60049.0,60048.0,0.12221623]
["bitfinex-derivatives","BTCF0:USTF0",1726602378184,0.744044,60049.0,60035.0,0.11443317]
["bitfinex-derivatives","BTCF0:USTF0",1726602378185,1.7604,60049.0,60035.0,0.11443317]
["bitfinex-derivatives","BTCF0:USTF0",1726602378486,0.083271,60030.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602378783,0.00249963,60034.0,60028.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726602378975,0.00249963,60034.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602379176,0.00249963,60034.0,60027.0,0.444073]
["bitfinex-derivatives","BTCF0:USTF0",1726602379482,0.00249963,60034.0,60027.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1726602379671,0.00249963,60034.0,60031.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726602380480,0.00249963,60034.0,60032.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1726602380779,0.00249963,60034.0,60033.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1726602380981,0.3608,60048.0,60033.0,0.64000254]
["bitfinex-derivatives","BTCF0:USTF0",1726602381182,0.3608,60048.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602381575,0.3608,60055.0,60046.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1726602382481,0.3608,60055.0,60048.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1726602382782,0.3608,60068.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602382977,0.3608,60068.0,60060.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1726602383278,0.3608,60068.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602383279,0.6508,60068.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602383485,0.29,60062.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602383681,0.29,60058.0,60053.0,0.00249778]
["bitfinex-derivatives","BTCF0:USTF0",1726602384078,0.00249778,60063.0,60053.0,0.00249778]
["bitfinex-derivatives","BTCF0:USTF0",1726602384279,0.00249778,60063.0,60054.0,0.22296254]
["bitfinex-derivatives","BTCF0:USTF0",1726602384479,0.00249778,60063.0,60055.0,0.22296154]
["bitfinex-derivatives","BTCF0:USTF0",1726602384679,0.00249778,60063.0,60058.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1726602384880,0.29,60062.0,60054.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1726602385080,0.29,60056.0,60055.0,0.1395712]
["bitfinex-derivatives","BTCF0:USTF0",1726602385274,0.29,60056.0,60053.0,0.36329778]
["bitfinex-derivatives","BTCF0:USTF0",1726602385486,0.29,60056.0,60054.0,0.13961318]
["bitfinex-derivatives","BTCF0:USTF0",1726602385785,0.29,60056.0,60053.0,0.36329778]
["bitfinex-derivatives","BTCF0:USTF0",1726602385786,0.083237,60055.0,60053.0,0.36329778]
["bitfinex-derivatives","BTCF0:USTF0",1726602385990,0.083237,60055.0,60053.0,0.00249778]
["bitfinex-derivatives","BTCF0:USTF0",1726602386484,0.3608,60054.0,60053.0,0.00249778]
["bitfinex-derivatives","BTCF0:USTF0",1726602387074,0.3608,60054.0,60042.0,0.00249822]
["bitfinex-derivatives","BTCF0:USTF0",1726602387075,1.46036,60054.0,60042.0,0.00249822]
["bitfinex-derivatives","BTCF0:USTF0",1726602387278,0.083269,60032.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602387483,0.29,60034.0,60030.0,0.140498]
["bitfinex-derivatives","BTCF0:USTF0",1726602387683,0.29,60034.0,60029.0,0.08576979]
["bitfinex-derivatives","BTCF0:USTF0",1726602388079,0.29,60034.0,60029.0,0.00249879]
["bitfinex-derivatives","BTCF0:USTF0",1726602388280,0.29,60034.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602388484,0.00249921,60036.0,60032.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726602388690,0.00249921,60036.0,60033.0,0.14042069]
["bitfinex-derivatives","BTCF0:USTF0",1726602388888,0.00249921,60036.0,60034.0,0.14042069]
["bitfinex-derivatives","BTCF0:USTF0",1726602389090,0.00249921,60036.0,60035.0,0.14042069]
["bitfinex-derivatives","BTCF0:USTF0",1726602389694,0.00249921,60036.0,60034.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1726602390281,0.00249921,60036.0,60035.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726602390479,0.00549921,60036.0,60035.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726602391290,0.00449921,60036.0,60035.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726602391488,0.00449921,60036.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602391695,0.00449921,60036.0,60031.0,0.444069]
["bitfinex-derivatives","BTCF0:USTF0",1726602391888,0.00449921,60036.0,60029.0,0.00249879]
["bitfinex-derivatives","BTCF0:USTF0",1726602392095,0.44,60030.0,60029.0,0.00249879]
["bitfinex-derivatives","BTCF0:USTF0",1726602392493,0.444068,60032.0,60029.0,0.00249879]
["bitfinex-derivatives","BTCF0:USTF0",1726602392789,0.083269,60031.0,60029.0,0.00249879]
["bitfinex-derivatives","BTCF0:USTF0",1726602392993,0.083269,60031.0,60018.0,0.36329926]
["bitfinex-derivatives","BTCF0:USTF0",1726602392994,0.88407,60030.0,60018.0,0.00249926]
["bitfinex-derivatives","BTCF0:USTF0",1726602393181,0.083284,60020.0,60019.0,0.11781661]
["bitfinex-derivatives","BTCF0:USTF0",1726602393387,0.75080486,60024.0,60018.0,0.36329926]
["bitfinex-derivatives","BTCF0:USTF0",1726602393584,0.75284486,60024.0,60018.0,0.36329926]
["bitfinex-derivatives","BTCF0:USTF0",1726602393793,0.83408386,60024.0,60018.0,0.36329926]
["bitfinex-derivatives","BTCF0:USTF0",1726602393993,0.66254,60023.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602394296,0.083286,60019.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602394501,0.44,60017.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602394689,0.083287,60018.0,60013.0,0.34389836]
["bitfinex-derivatives","BTCF0:USTF0",1726602394887,0.1627,60023.0,60013.0,0.34389836]
["bitfinex-derivatives","BTCF0:USTF0",1726602395095,0.3608,60017.0,60008.0,0.00249966]
["bitfinex-derivatives","BTCF0:USTF0",1726602395295,0.3608,60017.0,59984.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726602395296,0.7216,60009.0,59980.0,0.00694748]
["bitfinex-derivatives","BTCF0:USTF0",1726602395598,0.44,60014.0,59968.0,0.00687558]
["bitfinex-derivatives","BTCF0:USTF0",1726602395599,0.44,59981.0,59968.0,0.00687558]
["bitfinex-derivatives","BTCF0:USTF0",1726602395895,0.44,59981.0,59958.0,0.34484]
["bitfinex-derivatives","BTCF0:USTF0",1726602395896,0.3608,59970.0,59958.0,0.34484]
["bitfinex-derivatives","BTCF0:USTF0",1726602396288,0.3608,59965.0,59958.0,0.34484]
["bitfinex-derivatives","BTCF0:USTF0",1726602396587,0.3608,59965.0,59953.0,0.00250103]
["bitfinex-derivatives","BTCF0:USTF0",1726602396588,0.3608,59965.0,59954.0,0.00670193]
["bitfinex-derivatives","BTCF0:USTF0",1726602396989,0.3608,59972.0,59958.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726602397194,0.00250173,59973.0,59964.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726602397391,0.3608,59971.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602398694,0.3608,59971.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602398887,0.44,59969.0,59960.0,0.0068186]
["bitfinex-derivatives","BTCF0:USTF0",1726602399098,0.3608,59961.0,59960.0,0.0068186]
["bitfinex-derivatives","BTCF0:USTF0",1726602399695,0.3608,59966.0,59960.0,1.10032]
["bitfinex-derivatives","BTCF0:USTF0",1726602399899,0.3608,59966.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602399900,0.3608,59971.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602400090,0.8008,59963.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602400295,0.8008,59963.0,59953.0,0.00250103]
["bitfinex-derivatives","BTCF0:USTF0",1726602400296,0.44,59957.0,59953.0,0.00250103]
["bitfinex-derivatives","BTCF0:USTF0",1726602400501,0.38161354,59957.0,59953.0,0.00250103]
["bitfinex-derivatives","BTCF0:USTF0",1726602401293,0.00250227,59961.0,59953.0,0.36330103]
["bitfinex-derivatives","BTCF0:USTF0",1726602401504,0.00250227,59961.0,59954.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1726602402004,0.00250227,59961.0,59953.0,0.36330103]
["bitfinex-derivatives","BTCF0:USTF0",1726602402193,0.00250227,59961.0,59959.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1726602402395,0.3608,59970.0,59957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726602402595,0.3608,59970.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602402790,0.3608,59970.0,59968.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726602404004,0.3608,59970.0,59965.0,0.00250146]
["bitfinex-derivatives","BTCF0:USTF0",1726602404206,0.3608,59970.0,59968.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726602404502,0.00250173,59973.0,59972.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1726602404703,0.3608,59976.0,59965.0,0.00250146]
["bitfinex-derivatives","BTCF0:USTF0",1726602404906,0.3608,59976.0,59975.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726602405105,0.3608,59982.0,59979.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726602405106,0.00250117,59980.0,59979.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726602405402,0.3608,59989.0,59979.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1726602405601,0.00250172,59990.0,59988.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1726602405806,0.3608,59995.0,59994.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726602406008,0.00250003,60006.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602406201,0.3608,60007.0,60005.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1726602406598,0.3608,60007.0,60001.0,0.00249939]
["bitfinex-derivatives","BTCF0:USTF0",1726602406599,0.8008,60007.0,60001.0,0.00249939]
["bitfinex-derivatives","BTCF0:USTF0",1726602409308,0.3608,60002.0,60001.0,0.00249939]
["bitfinex-derivatives","BTCF0:USTF0",1726602409507,0.3608,60002.0,60001.0,0.00229939]
["bitfinex-derivatives","BTCF0:USTF0",1726602411615,1.4608,60002.0,59981.0,0.08188478]
["bitfinex-derivatives","BTCF0:USTF0",1726602411907,1.4608,60002.0,59976.0,0.08584552]
["bitfinex-derivatives","BTCF0:USTF0",1726602411908,1.244931,59986.0,59976.0,0.00250052]
["bitfinex-derivatives","BTCF0:USTF0",1726602413224,1.1616,59986.0,59976.0,0.00250052]
["bitfinex-derivatives","BTCF0:USTF0",1726602413424,0.3608,59977.0,59976.0,0.00250052]
["bitfinex-derivatives","BTCF0:USTF0",1726602414516,0.3191056,59977.0,59976.0,0.00250052]
["bitfinex-derivatives","BTCF0:USTF0",1726602415522,0.34407725,59977.0,59976.0,0.00250052]
["bitfinex-derivatives","BTCF0:USTF0",1726602417426,0.26073325,59977.0,59976.0,0.00250052]
["bitfinex-derivatives","BTCF0:USTF0",1726602417923,0.26073325,59977.0,59976.0,0.08584552]
["bitfinex-derivatives","BTCF0:USTF0",1726602418118,0.26073325,59977.0,59971.0,0.00689512]
["bitfinex-derivatives","BTCF0:USTF0",1726602418325,0.26073325,59977.0,59969.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726602418326,0.44,59971.0,59969.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726602418528,0.44,59971.0,59965.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1726602419233,0.083354,59970.0,59960.0,0.34197628]
["bitfinex-derivatives","BTCF0:USTF0",1726602419427,0.083354,59970.0,59960.0,0.34447753]
["bitfinex-derivatives","BTCF0:USTF0",1726602419621,0.44,59971.0,59966.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1726602419822,0.44,59971.0,59966.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1726602420326,0.3608,59967.0,59962.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726602420532,0.3608,59967.0,59960.0,0.34447753]
["bitfinex-derivatives","BTCF0:USTF0",1726602420834,0.3608,59967.0,59964.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726602421029,0.44,59965.0,59960.0,0.34447753]
["bitfinex-derivatives","BTCF0:USTF0",1726602421431,0.44,59965.0,59961.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726602421822,0.3608,59962.0,59960.0,0.00927555]
["bitfinex-derivatives","BTCF0:USTF0",1726602422022,0.3608,59962.0,59960.0,0.00250125]
["bitfinex-derivatives","BTCF0:USTF0",1726602422237,0.083366,59961.0,59960.0,0.00250125]
["bitfinex-derivatives","BTCF0:USTF0",1726602422536,0.3608,59962.0,59960.0,0.07563819]
["bitfinex-derivatives","BTCF0:USTF0",1726602422537,0.80268297,59962.0,59960.0,0.07563819]
["bitfinex-derivatives","BTCF0:USTF0",1726602422834,0.08337,59958.0,59957.0,0.09917155]
["bitfinex-derivatives","BTCF0:USTF0",1726602423132,0.083372,59957.0,59956.0,0.0991797]
["bitfinex-derivatives","BTCF0:USTF0",1726602423331,0.44,59957.0,59949.0,0.11573414]
["bitfinex-derivatives","BTCF0:USTF0",1726602423534,0.44,59950.0,59947.0,0.19911914]
["bitfinex-derivatives","BTCF0:USTF0",1726602423727,0.44,59950.0,59948.0,0.14568467]
["bitfinex-derivatives","BTCF0:USTF0",1726602424039,0.50044,59949.0,59942.0,0.11573414]
["bitfinex-derivatives","BTCF0:USTF0",1726602424221,0.44,59943.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602424423,0.44,59943.0,59942.0,0.14591693]
["bitfinex-derivatives","BTCF0:USTF0",1726602424724,0.44,59943.0,59942.0,0.14567693]
["bitfinex-derivatives","BTCF0:USTF0",1726602424922,0.44,59943.0,59938.0,0.00250256]
["bitfinex-derivatives","BTCF0:USTF0",1726602425323,0.44,59943.0,59942.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1726602425927,0.44,59943.0,59938.0,0.00250256]
["bitfinex-derivatives","BTCF0:USTF0",1726602426130,0.50052,59940.0,59936.0,0.11580299]
["bitfinex-derivatives","BTCF0:USTF0",1726602426339,0.083405,59933.0,59929.0,0.11580299]
["bitfinex-derivatives","BTCF0:USTF0",1726602426525,0.083405,59933.0,59927.0,0.09921864]
["bitfinex-derivatives","BTCF0:USTF0",1726602426526,0.8008,59930.0,59927.0,0.09921864]
["bitfinex-derivatives","BTCF0:USTF0",1726602426726,0.88421,59930.0,59927.0,0.09921864]
["bitfinex-derivatives","BTCF0:USTF0",1726602426934,1.4008,59930.0,59926.0,0.09921864]
["bitfinex-derivatives","BTCF0:USTF0",1726602427135,0.44,59927.0,59919.0,0.11830636]
["bitfinex-derivatives","BTCF0:USTF0",1726602427334,0.083415,59926.0,59925.0,0.09913036]
["bitfinex-derivatives","BTCF0:USTF0",1726602427648,0.083415,59926.0,59924.0,0.09913036]
["bitfinex-derivatives","BTCF0:USTF0",1726602427931,0.083416,59925.0,59924.0,0.09913036]
["bitfinex-derivatives","BTCF0:USTF0",1726602428142,0.083418,59924.0,59920.0,0.09913036]
["bitfinex-derivatives","BTCF0:USTF0",1726602428329,0.083418,59924.0,59919.0,0.00250337]
["bitfinex-derivatives","BTCF0:USTF0",1726602428330,0.523414,59927.0,59923.0,0.08253491]
["bitfinex-derivatives","BTCF0:USTF0",1726602428526,0.44,59927.0,59923.0,0.08253491]
["bitfinex-derivatives","BTCF0:USTF0",1726602428834,0.523414,59927.0,59925.0,0.08253491]
["bitfinex-derivatives","BTCF0:USTF0",1726602429038,0.083415,59926.0,59923.0,0.08253491]
["bitfinex-derivatives","BTCF0:USTF0",1726602429242,0.083415,59926.0,59919.0,0.08253491]
["bitfinex-derivatives","BTCF0:USTF0",1726602429243,0.3608,59924.0,59919.0,0.08253491]
["bitfinex-derivatives","BTCF0:USTF0",1726602429435,0.3608,59924.0,59915.0,0.08253491]
["bitfinex-derivatives","BTCF0:USTF0",1726602429436,0.44,59920.0,59915.0,0.08253491]
["bitfinex-derivatives","BTCF0:USTF0",1726602429737,0.44,59920.0,59916.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726602429935,0.44,59920.0,59916.0,0.08253491]
["bitfinex-derivatives","BTCF0:USTF0",1726602430139,0.44,59920.0,59915.0,0.08253491]
["bitfinex-derivatives","BTCF0:USTF0",1726602430340,0.44,59916.0,59912.0,0.08239944]
["bitfinex-derivatives","BTCF0:USTF0",1726602430529,0.3608,59918.0,59909.0,0.1483228]
["bitfinex-derivatives","BTCF0:USTF0",1726602430530,0.8008,59913.0,59909.0,0.1483228]
["bitfinex-derivatives","BTCF0:USTF0",1726602430729,0.8008,59913.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602430730,0.083439,59909.0,59908.0,0.06592336]
["bitfinex-derivatives","BTCF0:USTF0",1726602430931,0.523439,59909.0,59907.0,0.06592336]
["bitfinex-derivatives","BTCF0:USTF0",1726602431132,0.3608,59913.0,59904.0,0.06592336]
["bitfinex-derivatives","BTCF0:USTF0",1726602431133,0.8008,59908.0,59904.0,0.06592336]
["bitfinex-derivatives","BTCF0:USTF0",1726602431338,0.8108,59905.0,59892.0,0.08231359]
["bitfinex-derivatives","BTCF0:USTF0",1726602431538,0.8108,59905.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602431539,0.44,59893.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602432240,0.45,59886.0,59885.0,0.36745928]
["bitfinex-derivatives","BTCF0:USTF0",1726602432536,0.44,59887.0,59885.0,0.444272]
["bitfinex-derivatives","BTCF0:USTF0",1726602432727,0.3608,59894.0,59885.0,0.444272]
["bitfinex-derivatives","BTCF0:USTF0",1726602432728,0.45,59886.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602433126,0.45,59886.0,59885.0,0.41006364]
["bitfinex-derivatives","BTCF0:USTF0",1726602433328,0.39989469,59886.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602433535,0.44,59888.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602433739,0.00250524,59896.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602433939,0.00250524,59896.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602434239,0.3608,59918.0,59895.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726602434440,0.00250395,59906.0,59904.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726602434630,0.44250406,59909.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602434829,0.44250406,59909.0,59902.0,0.13264438]
["bitfinex-derivatives","BTCF0:USTF0",1726602435141,0.44250406,59909.0,59901.0,0.0025037]
["bitfinex-derivatives","BTCF0:USTF0",1726602435142,0.3608,59908.0,59901.0,0.0025037]
["bitfinex-derivatives","BTCF0:USTF0",1726602435646,0.00250406,59909.0,59904.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726602435837,0.44,59905.0,59901.0,0.3633037]
["bitfinex-derivatives","BTCF0:USTF0",1726602436730,0.45,59902.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602437049,0.45,59888.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602437542,0.8108,59888.0,59875.0,0.21169638]
["bitfinex-derivatives","BTCF0:USTF0",1726602438147,0.45,59886.0,59877.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726602438443,0.45,59881.0,59874.0,0.04919638]
["bitfinex-derivatives","BTCF0:USTF0",1726602438935,0.31637019,59881.0,59873.0,0.04919638]
["bitfinex-derivatives","BTCF0:USTF0",1726602439140,0.45,59875.0,59871.0,0.04915166]
["bitfinex-derivatives","BTCF0:USTF0",1726602439331,0.3608,59872.0,59858.0,0.00586363]
["bitfinex-derivatives","BTCF0:USTF0",1726602439536,0.3608,59877.0,59841.0,0.11580299]
["bitfinex-derivatives","BTCF0:USTF0",1726602439537,0.7216,59859.0,59850.0,0.00246627]
["bitfinex-derivatives","BTCF0:USTF0",1726602439742,0.3608,59851.0,59850.0,0.00246627]
["bitfinex-derivatives","BTCF0:USTF0",1726602439944,0.3608,59851.0,59843.0,0.00250655]
["bitfinex-derivatives","BTCF0:USTF0",1726602440237,0.70026799,59858.0,59843.0,0.00250655]
["bitfinex-derivatives","BTCF0:USTF0",1726602440238,0.00208001,59852.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602440542,0.45,59854.0,59843.0,0.00250655]
["bitfinex-derivatives","BTCF0:USTF0",1726602440543,0.3608,59847.0,59843.0,0.00250655]
["bitfinex-derivatives","BTCF0:USTF0",1726602440744,0.45,59844.0,59840.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1726602440948,0.3608,59842.0,59840.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1726602441246,0.3608,59842.0,59835.0,0.00575079]
["bitfinex-derivatives","BTCF0:USTF0",1726602441247,0.083535,59840.0,59835.0,0.00575079]
["bitfinex-derivatives","BTCF0:USTF0",1726602441432,0.8108,59836.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602441633,0.8108,59836.0,59829.0,0.00250713]
["bitfinex-derivatives","BTCF0:USTF0",1726602441841,0.8108,59836.0,59812.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1726602441842,0.8108,59830.0,59812.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1726602442039,0.3608,59815.0,59804.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1726602442234,0.3608,59815.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602442434,0.45,59812.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602443033,0.083575,59811.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602443248,0.45,59805.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602443437,0.45,59805.0,59784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726602443438,0.3608,59805.0,59797.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1726602443745,0.3608,59812.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602443931,0.0025084,59819.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602443932,0.0025084,59819.0,59807.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726602444132,0.0025084,59819.0,59804.0,0.00250818]
["bitfinex-derivatives","BTCF0:USTF0",1726602444133,0.8108,59808.0,59804.0,0.00250818]
["bitfinex-derivatives","BTCF0:USTF0",1726602444334,1.1716,59808.0,59804.0,0.00250818]
["bitfinex-derivatives","BTCF0:USTF0",1726602444732,0.7216,59808.0,59804.0,0.00250818]
["bitfinex-derivatives","BTCF0:USTF0",1726602444932,1.1716,59808.0,59804.0,0.00250818]
["bitfinex-derivatives","BTCF0:USTF0",1726602445244,0.7216,59808.0,59805.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1726602445447,0.6630624,59808.0,59799.0,0.0861004]
["bitfinex-derivatives","BTCF0:USTF0",1726602445747,0.3608,59803.0,59799.0,0.0025084]
["bitfinex-derivatives","BTCF0:USTF0",1726602446040,0.8108,59803.0,59799.0,0.0025084]
["bitfinex-derivatives","BTCF0:USTF0",1726602446241,0.3608,59800.0,59799.0,0.0025084]
["bitfinex-derivatives","BTCF0:USTF0",1726602446449,0.9608,59800.0,59779.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726602446644,0.9608,59800.0,59768.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726602446645,0.96075855,59794.0,59775.0,0.00250939]
["bitfinex-derivatives","BTCF0:USTF0",1726602446838,0.3608,59783.0,59775.0,0.00250939]
["bitfinex-derivatives","BTCF0:USTF0",1726602447038,0.3608,59788.0,59780.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726602447253,0.3608,59787.0,59776.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726602447438,0.45,59785.0,59776.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726602447638,0.3608,59780.0,59776.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726602447839,0.3608,59785.0,59776.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726602448033,0.3608,59797.0,59784.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726602448239,0.3608,59797.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602448240,0.0025093,59794.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602448641,0.3608,59788.0,59778.0,0.444421]
["bitfinex-derivatives","BTCF0:USTF0",1726602448842,0.3608,59797.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602449148,0.083538,59838.0,59795.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726602449149,0.3608,59810.0,59795.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726602449349,0.3608,59810.0,59802.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1726602449848,0.00250784,59820.0,59817.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1726602450051,0.00250784,59820.0,59818.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726602450646,0.00250784,59820.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602450647,0.3608,59825.0,59824.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1726602451039,0.00250736,59834.0,59824.0,1.82308]
["bitfinex-derivatives","BTCF0:USTF0",1726602451236,0.00250736,59834.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602451447,0.3608,59840.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602451749,0.00250676,59843.0,59838.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1726602452050,0.00250676,59843.0,59837.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726602452347,0.3608,59841.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602452648,0.45,59830.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602453451,0.30228946,59835.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602453639,0.30228946,59835.0,59826.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1726602454160,0.45,59830.0,59826.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1726602454340,0.083552,59828.0,59813.0,1.86176]
["bitfinex-derivatives","BTCF0:USTF0",1726602454539,0.5014,59834.0,59813.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726602454540,0.45,59814.0,59813.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726602454850,0.533571,59814.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602455039,0.45,59814.0,59798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726602455240,0.3608,59816.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602455646,0.00250867,59817.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602456636,0.00250867,59817.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602456637,0.3608,59816.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602456841,0.45,59809.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602457840,0.3608,59816.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602458054,0.00250867,59817.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602458254,0.45,59830.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602458647,0.45,59836.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602458855,0.45,59836.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602459044,0.3608,59843.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602459045,0.00250733,59839.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602459549,0.49424881,59844.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602459745,0.49424881,59844.0,59841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602459951,0.41071981,59844.0,59841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602460152,0.41071981,59844.0,59838.0,0.00250673]
["bitfinex-derivatives","BTCF0:USTF0",1726602460448,0.00250788,59833.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602460756,0.894371,59814.0,59807.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1726602462047,0.894371,59814.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602462048,0.083579,59808.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602462247,0.083581,59807.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602462456,0.083582,59806.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602462751,0.81284,59808.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602463052,0.3608,59814.0,59811.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726602463241,0.00250832,59817.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602463442,0.00250832,59817.0,59815.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1726602463753,0.00250832,59817.0,59816.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726602463953,0.00250832,59817.0,59816.0,0.444368]
["bitfinex-derivatives","BTCF0:USTF0",1726602464754,0.36330788,59833.0,59816.0,1.46232]
["bitfinex-derivatives","BTCF0:USTF0",1726602464944,0.00250788,59833.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602465140,0.00204,59841.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602465350,0.00204,59841.0,59827.0,0.444353]
["bitfinex-derivatives","BTCF0:USTF0",1726602465351,0.3608,59839.0,59827.0,0.444353]
["bitfinex-derivatives","BTCF0:USTF0",1726602465551,0.8108,59834.0,59827.0,0.444353]
["bitfinex-derivatives","BTCF0:USTF0",1726602465751,0.8108,59834.0,59828.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1726602465950,0.8108,59834.0,59824.0,0.00250712]
["bitfinex-derivatives","BTCF0:USTF0",1726602465951,0.8108,59829.0,59824.0,0.00250712]
["bitfinex-derivatives","BTCF0:USTF0",1726602466552,0.083556,59825.0,59824.0,0.00250712]
["bitfinex-derivatives","BTCF0:USTF0",1726602468652,0.08357,59815.0,59814.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1726602468855,1.10148,59825.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602468856,0.3608,59817.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602469047,0.083585,59805.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602469351,0.083585,59805.0,59800.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1726602469352,0.083585,59804.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602469555,0.45,59809.0,59799.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726602469854,0.083587,59803.0,59799.0,0.444352]
["bitfinex-derivatives","BTCF0:USTF0",1726602470745,0.083584,59805.0,59802.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1726602470952,0.00204,59809.0,59799.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726602471258,0.08358,59808.0,59799.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726602471450,0.268835,59841.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602471451,0.00250778,59820.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602471759,0.00250778,59820.0,59802.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1726602471760,0.89687078,59820.0,59802.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1726602471948,0.083564,59819.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602472261,0.083579,59808.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602472448,0.083585,59804.0,59799.0,0.444392]
["bitfinex-derivatives","BTCF0:USTF0",1726602472653,0.81330822,59808.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602473553,0.083587,59803.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602473746,0.89688822,59808.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602473946,0.81330822,59808.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602474150,0.083583,59806.0,59800.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1726602474360,0.81330822,59808.0,59800.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1726602474657,0.00250822,59808.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602474846,0.00250822,59808.0,59803.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726602475046,0.00250822,59808.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602475250,0.3608,59815.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602475446,0.3608,59815.0,59807.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1726602475748,0.39146583,59813.0,59808.0,0.26676181]
["bitfinex-derivatives","BTCF0:USTF0",1726602475953,0.39146583,59813.0,59809.0,0.26676181]
["bitfinex-derivatives","BTCF0:USTF0",1726602476266,0.36330778,59820.0,59809.0,0.26676181]
["bitfinex-derivatives","BTCF0:USTF0",1726602476267,0.00250778,59820.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602476446,0.3608,59822.0,59815.0,0.11627822]
["bitfinex-derivatives","BTCF0:USTF0",1726602476645,0.3608,59822.0,59819.0,0.11627822]
["bitfinex-derivatives","BTCF0:USTF0",1726602476851,0.3608,59822.0,59820.0,0.35032381]
["bitfinex-derivatives","BTCF0:USTF0",1726602477059,0.44436,59822.0,59821.0,0.12170003]
["bitfinex-derivatives","BTCF0:USTF0",1726602477253,0.8108,59822.0,59821.0,0.12170003]
["bitfinex-derivatives","BTCF0:USTF0",1726602477453,0.3608,59822.0,59821.0,0.14393931]
["bitfinex-derivatives","BTCF0:USTF0",1726602477654,0.3608,59822.0,59821.0,0.26469765]
["bitfinex-derivatives","BTCF0:USTF0",1726602477952,0.3608,59822.0,59821.0,0.34825865]
["bitfinex-derivatives","BTCF0:USTF0",1726602478159,0.3608,59822.0,59821.0,0.46453687]
["bitfinex-derivatives","BTCF0:USTF0",1726602478848,0.00250759,59826.0,59821.0,0.74177587]
["bitfinex-derivatives","BTCF0:USTF0",1726602479051,0.00250759,59826.0,59825.0,0.19983422]
["bitfinex-derivatives","BTCF0:USTF0",1726602479251,0.00250759,59826.0,59825.0,0.51528527]
["bitfinex-derivatives","BTCF0:USTF0",1726602479458,0.00250759,59826.0,59825.0,0.51468803]
["bitfinex-derivatives","BTCF0:USTF0",1726602479859,0.3608,59840.0,59829.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1726602480157,0.0025071,59839.0,59835.0,0.10222188]
["bitfinex-derivatives","BTCF0:USTF0",1726602480364,0.08354,59837.0,59836.0,0.12056652]
["bitfinex-derivatives","BTCF0:USTF0",1726602480951,0.08354,59836.0,59835.0,0.09971513]
["bitfinex-derivatives","BTCF0:USTF0",1726602481148,0.08354,59836.0,59835.0,0.12038207]
["bitfinex-derivatives","BTCF0:USTF0",1726602481354,0.0025071,59839.0,59835.0,0.2200972]
["bitfinex-derivatives","BTCF0:USTF0",1726602481563,0.0025071,59839.0,59831.0,0.00250701]
["bitfinex-derivatives","BTCF0:USTF0",1726602481564,0.167078,59837.0,59831.0,0.00250701]
["bitfinex-derivatives","BTCF0:USTF0",1726602481756,0.50136,59838.0,59828.0,0.08309187]
["bitfinex-derivatives","BTCF0:USTF0",1726602481757,0.45,59832.0,59828.0,0.08309187]
["bitfinex-derivatives","BTCF0:USTF0",1726602481954,0.08357,59815.0,59814.0,0.11633432]
["bitfinex-derivatives","BTCF0:USTF0",1726602482264,0.08357,59815.0,59813.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726602482265,0.083571,59814.0,59813.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726602482454,0.083571,59814.0,59799.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726602482455,0.083591,59800.0,59799.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726602482652,0.083613,59784.0,59781.0,0.13072613]
["bitfinex-derivatives","BTCF0:USTF0",1726602482965,0.083613,59784.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602482966,0.083613,59784.0,59773.0,0.0025095]
["bitfinex-derivatives","BTCF0:USTF0",1726602483471,1.185413,59784.0,59773.0,0.0025095]
["bitfinex-derivatives","BTCF0:USTF0",1726602483652,0.00250956,59787.0,59773.0,0.0025095]
["bitfinex-derivatives","BTCF0:USTF0",1726602483964,0.083612,59785.0,59773.0,0.0025095]
["bitfinex-derivatives","BTCF0:USTF0",1726602484469,0.3608,59789.0,59779.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1726602484770,0.083615,59783.0,59779.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1726602485160,0.083617,59782.0,59779.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1726602485659,0.3608,59789.0,59779.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1726602486063,0.45,59798.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602486267,0.08359,59801.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602486475,0.45,59804.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602486761,0.45,59792.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602487161,0.083606,59790.0,59782.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1726602487356,0.083606,59789.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602488355,0.45228,59792.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602488553,0.083598,59795.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602488952,0.45228,59798.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602489164,0.45,59791.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602489462,0.083605,59790.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602489669,0.00228,59791.0,59789.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1726602489867,0.444384,59805.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602490169,0.3608,59805.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602490472,0.083585,59804.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602490967,0.083598,59795.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602491161,0.533598,59795.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602491768,0.083603,59791.0,59789.0,0.4271577]
["bitfinex-derivatives","BTCF0:USTF0",1726602491959,0.45228,59795.0,59790.0,0.0663577]
["bitfinex-derivatives","BTCF0:USTF0",1726602492161,0.3608,59799.0,59789.0,0.4271577]
["bitfinex-derivatives","BTCF0:USTF0",1726602492362,0.3608,59799.0,59790.0,0.0663577]
["bitfinex-derivatives","BTCF0:USTF0",1726602492866,0.083595,59797.0,59793.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726602493063,0.083596,59796.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602493269,0.083596,59796.0,59794.0,0.444399]
["bitfinex-derivatives","BTCF0:USTF0",1726602493567,0.444392,59799.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602493771,0.444392,59799.0,59791.0,0.0663577]
["bitfinex-derivatives","BTCF0:USTF0",1726602493772,0.083602,59792.0,59791.0,0.0663577]
["bitfinex-derivatives","BTCF0:USTF0",1726602494066,0.45,59795.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602494067,0.16721,59790.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602494266,0.50172,59794.0,59782.0,0.0663577]
["bitfinex-derivatives","BTCF0:USTF0",1726602494466,0.50172,59794.0,59780.0,0.0663577]
["bitfinex-derivatives","BTCF0:USTF0",1726602494467,0.083616,59782.0,59780.0,0.0663577]
["bitfinex-derivatives","BTCF0:USTF0",1726602494772,0.083626,59775.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602495267,1.185506,59775.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602495565,0.083638,59766.0,59765.0,0.0663577]
["bitfinex-derivatives","BTCF0:USTF0",1726602495767,0.3608,59766.0,59762.0,0.0663577]
["bitfinex-derivatives","BTCF0:USTF0",1726602496069,0.3608,59766.0,59759.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726602496070,0.083644,59762.0,59761.0,0.0663577]
["bitfinex-derivatives","BTCF0:USTF0",1726602496265,0.502,59761.0,59741.0,0.11645304]
["bitfinex-derivatives","BTCF0:USTF0",1726602496467,1.4108,59762.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602496468,0.083679,59737.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602496769,0.45,59741.0,59732.0,0.444484]
["bitfinex-derivatives","BTCF0:USTF0",1726602496973,0.3608,59744.0,59732.0,0.444484]
["bitfinex-derivatives","BTCF0:USTF0",1726602496974,0.3608,59744.0,59734.0,0.11847495]
["bitfinex-derivatives","BTCF0:USTF0",1726602497472,0.45,59741.0,59734.0,0.11847495]
["bitfinex-derivatives","BTCF0:USTF0",1726602498070,0.083681,59736.0,59734.0,0.11847495]
["bitfinex-derivatives","BTCF0:USTF0",1726602498268,0.45,59735.0,59734.0,0.05567495]
["bitfinex-derivatives","BTCF0:USTF0",1726602498467,0.083681,59736.0,59734.0,0.05567495]
["bitfinex-derivatives","BTCF0:USTF0",1726602499176,0.083681,59736.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602499177,0.70070185,59735.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602499476,0.083709,59716.0,59706.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1726602499867,0.083709,59716.0,59707.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1726602500071,0.45236,59721.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602500072,0.8108,59708.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602500263,0.8108,59699.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602500465,0.3608,59701.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602500865,0.536007,59703.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602501170,0.08369,59730.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602501372,0.44449,59730.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602501567,0.45,59723.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602501770,0.533698,59724.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602502063,0.083691,59729.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602502264,0.3608,59730.0,59715.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1726602502466,0.3608,59730.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602502673,0.45,59726.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602502870,0.3608,59730.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602502871,0.45,59720.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602503173,0.45,59726.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602503363,0.45,59720.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602503563,0.083709,59716.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602503766,0.083714,59712.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602503979,0.083714,59712.0,59703.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1726602503980,0.45,59707.0,59703.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1726602504169,0.3608,59704.0,59689.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1726602504372,0.45,59700.0,59689.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1726602504679,0.40811377,59700.0,59691.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1726602504865,0.45,59706.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602505072,0.45,59706.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602505281,0.8108,59696.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602505568,0.25260835,59709.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602505569,0.3608,59714.0,59697.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726602505773,0.083715,59712.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602505968,0.083732,59700.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602506171,0.8108,59698.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602506567,0.083737,59696.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602507175,0.81308,59698.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602507375,0.8108,59698.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602507879,0.08374,59694.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602508077,0.3608,59693.0,59678.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1726602508274,0.45,59679.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602508469,0.083767,59674.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602509080,0.3608,59685.0,59673.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1726602509081,0.894553,59685.0,59673.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1726602509265,0.3608,59694.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602509470,0.3608,59689.0,59683.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726602509877,0.3608,59689.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602509878,0.00236,59692.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602510078,0.45,59692.0,59687.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1726602510778,0.45,59692.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602511079,0.45,59692.0,59681.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1726602511282,0.45,59692.0,59681.0,0.264557]
["bitfinex-derivatives","BTCF0:USTF0",1726602511576,0.083745,59690.0,59681.0,0.264557]
["bitfinex-derivatives","BTCF0:USTF0",1726602512377,0.45,59685.0,59681.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1726602512576,0.24348714,59683.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602512769,0.083772,59671.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602512969,0.083768,59674.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602513275,0.00232,59675.0,59674.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726602513481,0.45,59704.0,59674.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726602513679,0.45,59704.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602513880,0.45,59712.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602514080,0.45,59705.0,59701.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726602514276,0.45,59705.0,59702.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1726602514572,0.45,59712.0,59705.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1726602514778,0.45,59706.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602515772,0.45,59706.0,59701.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726602516175,0.3608,59711.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602516577,0.3608,59711.0,59707.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1726602516785,0.3608,59711.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602517176,0.083704,59719.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602517395,0.3608,59722.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602517580,0.3608,59729.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602517781,0.3608,59735.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602518083,0.3608,59735.0,59729.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1726602518287,0.083673,59741.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602518590,0.3608,59746.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602518591,0.444466,59746.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602518882,0.8108,59763.0,59749.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726602519084,0.3608,59769.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602519392,0.0016,59770.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602519684,0.45,59769.0,59762.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1726602519894,0.45,59769.0,59761.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1726602519895,0.3608,59777.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602520075,0.45164,59781.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602520282,0.45,59786.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602520481,0.45,59786.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602520786,0.45,59780.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602520979,0.3608,59781.0,59766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602520980,0.45,59773.0,59766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602521288,0.45,59767.0,59761.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1726602521477,0.45,59772.0,59761.0,0.266544]
["bitfinex-derivatives","BTCF0:USTF0",1726602521678,0.3608,59776.0,59767.0,0.444436]
["bitfinex-derivatives","BTCF0:USTF0",1726602521878,0.3608,59776.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602522281,0.4516,59778.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602522282,0.4516,59778.0,59768.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1726602522482,0.45,59778.0,59768.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1726602522895,0.45,59778.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602523283,0.3608,59786.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602523785,0.3608,59786.0,59777.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1726602524083,0.3608,59789.0,59777.0,0.444422]
["bitfinex-derivatives","BTCF0:USTF0",1726602524287,0.45,59780.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602524486,0.8108,59780.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602524680,0.45,59778.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602524887,0.3608,59787.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602525083,0.45,59784.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602525394,0.45,59778.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602525689,0.083636,59768.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602525895,0.533638,59766.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602526091,0.08364,59765.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602526392,0.08364,59765.0,59744.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726602526393,0.45,59755.0,59744.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726602526700,0.3608,59760.0,59749.0,0.3633105]
["bitfinex-derivatives","BTCF0:USTF0",1726602526886,0.3608,59750.0,59749.0,0.0025105]
["bitfinex-derivatives","BTCF0:USTF0",1726602527090,0.894461,59750.0,59749.0,0.0025105]
["bitfinex-derivatives","BTCF0:USTF0",1726602528494,1.996541,59750.0,59749.0,0.0025105]
["bitfinex-derivatives","BTCF0:USTF0",1726602528993,0.894461,59750.0,59749.0,0.0025105]
["bitfinex-derivatives","BTCF0:USTF0",1726602529198,0.894221,59750.0,59741.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726602529401,0.3608,59745.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602529992,0.3608,59756.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602529993,0.3608,59750.0,59737.0,1.46296]
["bitfinex-derivatives","BTCF0:USTF0",1726602530188,0.3608,59754.0,59746.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726602530384,0.3608,59761.0,59750.0,0.36331045]
["bitfinex-derivatives","BTCF0:USTF0",1726602530690,0.45,59771.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602530898,0.45,59771.0,59760.0,0.00251002]
["bitfinex-derivatives","BTCF0:USTF0",1726602531286,0.3608,59766.0,59760.0,0.00251002]
["bitfinex-derivatives","BTCF0:USTF0",1726602531690,0.3608,59766.0,59761.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1726602532888,0.00251047,59769.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602533103,0.00251047,59769.0,59768.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1726602533306,0.00251047,59769.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602533602,0.00251047,59769.0,59760.0,0.00251002]
["bitfinex-derivatives","BTCF0:USTF0",1726602533603,0.36331047,59769.0,59760.0,0.00251002]
["bitfinex-derivatives","BTCF0:USTF0",1726602533902,0.36331047,59769.0,59750.0,0.00251045]
["bitfinex-derivatives","BTCF0:USTF0",1726602533903,0.45,59761.0,59750.0,0.00251045]
["bitfinex-derivatives","BTCF0:USTF0",1726602534098,0.45,59753.0,59750.0,0.00251045]
["bitfinex-derivatives","BTCF0:USTF0",1726602534597,0.083659,59751.0,59750.0,0.00251045]
["bitfinex-derivatives","BTCF0:USTF0",1726602534798,0.00168,59753.0,59750.0,0.00251045]
["bitfinex-derivatives","BTCF0:USTF0",1726602535102,0.00251077,59756.0,59753.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726602535291,0.00251077,59756.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602535491,0.00251077,59756.0,59755.0,0.444454]
["bitfinex-derivatives","BTCF0:USTF0",1726602535697,0.00251077,59756.0,59755.0,1.546494]
["bitfinex-derivatives","BTCF0:USTF0",1726602535913,0.3608,59769.0,59756.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726602536202,0.3608,59769.0,59755.0,0.81164]
["bitfinex-derivatives","BTCF0:USTF0",1726602536402,0.3608,59769.0,59755.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726602536600,0.00251027,59772.0,59769.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726602536803,0.00251027,59772.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602536804,0.083642,59764.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602537194,0.00168,59765.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602537400,0.3608,59770.0,59762.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1726602537590,0.3608,59770.0,59763.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726602537795,0.083637,59767.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602538005,0.8108,59764.0,59755.0,0.444452]
["bitfinex-derivatives","BTCF0:USTF0",1726602538192,0.8108,59756.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602538503,0.8108,59756.0,59736.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1726602538504,0.444459,59751.0,59740.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1726602538705,0.444459,59751.0,59736.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1726602538894,0.083672,59742.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602539093,0.3608,59746.0,59737.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1726602539305,0.3608,59746.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602539604,0.3608,59746.0,59745.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1726602539904,0.00251063,59750.0,59745.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1726602539905,0.00251063,59750.0,59749.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726602540297,0.00251084,59759.0,59755.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1726602540498,0.00251084,59759.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602540698,0.00251084,59759.0,59758.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726602541010,0.08614027,59772.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602541305,0.00251027,59772.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602541507,0.00251027,59772.0,59763.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1726602541902,0.45,59770.0,59763.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1726602542100,0.45,59770.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602542293,0.533633,59770.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602542496,0.00251027,59772.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602542707,0.3608,59767.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602543298,0.3608,59764.0,59755.0,0.0025102]
["bitfinex-derivatives","BTCF0:USTF0",1726602543703,0.00251027,59772.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602543898,0.083635,59769.0,59759.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726602544202,0.00251027,59772.0,59755.0,0.0025102]
["bitfinex-derivatives","BTCF0:USTF0",1726602544203,0.00251027,59772.0,59765.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1726602544408,0.00251027,59772.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602544615,0.00239027,59772.0,59766.0,0.00250978]
["bitfinex-derivatives","BTCF0:USTF0",1726602545002,0.00239027,59772.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602545195,0.00239027,59772.0,59771.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1726602545397,0.3608,59778.0,59777.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1726602545793,0.083613,59784.0,59777.0,0.444422]
["bitfinex-derivatives","BTCF0:USTF0",1726602545995,0.3608,59782.0,59771.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1726602546405,0.3608,59782.0,59780.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726602546606,0.3608,59789.0,59780.0,0.683619]
["bitfinex-derivatives","BTCF0:USTF0",1726602546808,0.3608,59789.0,59780.0,0.444419]
["bitfinex-derivatives","BTCF0:USTF0",1726602547015,0.3608,59789.0,59780.0,1.46264]
["bitfinex-derivatives","BTCF0:USTF0",1726602547307,0.03229496,59788.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602547518,0.0025088,59795.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602547699,0.083604,59791.0,59783.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726602547899,0.0025088,59795.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602548100,0.03229361,59794.0,59785.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726602548298,0.03229361,59794.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602548299,0.03229361,59793.0,59786.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726602548500,0.03229361,59792.0,59786.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726602548706,0.0025088,59795.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602548912,0.03229352,59794.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602549121,0.3608,59791.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602549297,0.3608,59791.0,59781.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726602549611,0.3608,59791.0,59775.0,0.00250939]
["bitfinex-derivatives","BTCF0:USTF0",1726602549612,0.07323756,59790.0,59775.0,0.00250939]
["bitfinex-derivatives","BTCF0:USTF0",1726602549803,0.083623,59777.0,59775.0,0.00250939]
["bitfinex-derivatives","BTCF0:USTF0",1726602550116,0.083624,59776.0,59775.0,0.00250939]
["bitfinex-derivatives","BTCF0:USTF0",1726602550502,0.03230135,59776.0,59775.0,0.00250939]
["bitfinex-derivatives","BTCF0:USTF0",1726602550707,0.45,59781.0,59775.0,0.00250939]
["bitfinex-derivatives","BTCF0:USTF0",1726602550708,0.083624,59777.0,59775.0,0.00250939]
["bitfinex-derivatives","BTCF0:USTF0",1726602550902,0.45164,59781.0,59775.0,0.00250939]
["bitfinex-derivatives","BTCF0:USTF0",1726602551109,0.083624,59776.0,59775.0,0.00250939]
["bitfinex-derivatives","BTCF0:USTF0",1726602551713,0.167248,59776.0,59775.0,0.00250939]
["bitfinex-derivatives","BTCF0:USTF0",1726602552007,0.083624,59776.0,59775.0,0.00250939]
["bitfinex-derivatives","BTCF0:USTF0",1726602553209,0.0025095,59783.0,59775.0,0.00250939]
["bitfinex-derivatives","BTCF0:USTF0",1726602553501,0.0025095,59783.0,59777.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726602553702,0.0025095,59783.0,59775.0,0.00250939]
["bitfinex-derivatives","BTCF0:USTF0",1726602554507,0.0025095,59783.0,59778.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726602554702,0.0025095,59783.0,59775.0,0.00250939]
["bitfinex-derivatives","BTCF0:USTF0",1726602555414,0.3608,59780.0,59775.0,0.08613339]
["bitfinex-derivatives","BTCF0:USTF0",1726602555605,0.0025095,59783.0,59775.0,0.00250939]
["bitfinex-derivatives","BTCF0:USTF0",1726602555809,0.45172001,59787.0,59780.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726602556114,0.00172001,59787.0,59775.0,0.00250939]
["bitfinex-derivatives","BTCF0:USTF0",1726602556308,0.3608,59792.0,59779.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726602556611,0.083637,59767.0,59766.0,0.00250978]
["bitfinex-derivatives","BTCF0:USTF0",1726602556813,0.894437,59767.0,59766.0,0.00250978]
["bitfinex-derivatives","BTCF0:USTF0",1726602557011,0.3608,59772.0,59766.0,0.00250978]
["bitfinex-derivatives","BTCF0:USTF0",1726602557317,0.3608,59767.0,59766.0,0.00250978]
["bitfinex-derivatives","BTCF0:USTF0",1726602557514,0.3608,59772.0,59766.0,0.00250978]
["bitfinex-derivatives","BTCF0:USTF0",1726602557708,0.8108,59767.0,59766.0,0.00250978]
["bitfinex-derivatives","BTCF0:USTF0",1726602558012,0.894437,59767.0,59766.0,0.00250978]
["bitfinex-derivatives","BTCF0:USTF0",1726602558427,0.8108,59767.0,59766.0,0.00250978]
["bitfinex-derivatives","BTCF0:USTF0",1726602558621,0.3608,59767.0,59766.0,0.08614778]
["bitfinex-derivatives","BTCF0:USTF0",1726602558915,0.00250994,59770.0,59767.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1726602559210,0.00250994,59770.0,59769.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726602559611,0.00250994,59770.0,59752.0,0.04990814]
["bitfinex-derivatives","BTCF0:USTF0",1726602559612,1.10442994,59770.0,59752.0,0.04990814]
["bitfinex-derivatives","BTCF0:USTF0",1726602559812,1.10442994,59770.0,59746.0,0.00251024]
["bitfinex-derivatives","BTCF0:USTF0",1726602559813,0.083652,59756.0,59746.0,0.00251024]
["bitfinex-derivatives","BTCF0:USTF0",1726602560319,0.585692,59756.0,59746.0,0.00251024]
["bitfinex-derivatives","BTCF0:USTF0",1726602560510,0.083652,59756.0,59746.0,0.00251024]
["bitfinex-derivatives","BTCF0:USTF0",1726602560815,0.083654,59755.0,59743.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726602561011,0.3608,59751.0,59743.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726602561205,0.3608,59751.0,59750.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726602561604,0.0016,59757.0,59756.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726602561814,0.00251062,59760.0,59759.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726602562312,0.3608,59770.0,59759.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726602562513,0.3608,59770.0,59769.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726602563107,0.3608,59780.0,59769.0,1.46272]
["bitfinex-derivatives","BTCF0:USTF0",1726602563307,0.3608,59780.0,59770.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1726602563519,0.3608,59780.0,59776.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726602563716,0.45414946,59784.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602563921,0.00250946,59784.0,59783.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726602564315,0.3608,59788.0,59783.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726602564512,0.3608,59788.0,59784.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726602564713,0.3608,59788.0,59785.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1726602564912,0.00250904,59791.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602565108,0.00250904,59791.0,59787.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726602565312,0.00250904,59791.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602565516,0.00250904,59791.0,59789.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1726602565922,0.00250904,59791.0,59784.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1726602566309,0.00250904,59791.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602566310,0.45,59785.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602566514,0.39309433,59784.0,59780.0,0.00250904]
["bitfinex-derivatives","BTCF0:USTF0",1726602566823,0.03229433,59783.0,59780.0,0.08612704]
["bitfinex-derivatives","BTCF0:USTF0",1726602567025,0.00250904,59791.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602567218,0.00250904,59791.0,59788.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726602567413,0.00250904,59791.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602567609,0.00250904,59791.0,59790.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1726602568410,0.00250904,59791.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602568714,0.00250904,59791.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602568715,0.00250904,59791.0,59781.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726602568920,0.3608,59795.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602569622,0.083605,59791.0,59781.0,0.444417]
["bitfinex-derivatives","BTCF0:USTF0",1726602569830,0.3608,59795.0,59786.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726602570120,0.3608,59795.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602570326,0.083601,59793.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602570525,0.3608,59795.0,59786.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726602570718,0.083599,59794.0,59786.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726602570914,0.083599,59794.0,59787.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726602571319,0.3608,59795.0,59783.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726602571712,0.083603,59792.0,59786.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726602572119,0.3608,59795.0,59786.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726602572314,0.3608,59795.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602572315,0.3608,59789.0,59781.0,0.444416]
["bitfinex-derivatives","BTCF0:USTF0",1726602572530,0.083599,59794.0,59786.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726602572823,0.083599,59794.0,59787.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726602573445,0.3608,59795.0,59782.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1726602573615,0.083609,59788.0,59782.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1726602573823,0.45410895,59798.0,59778.0,0.00250895]
["bitfinex-derivatives","BTCF0:USTF0",1726602573824,0.3608,59784.0,59778.0,0.00250895]
["bitfinex-derivatives","BTCF0:USTF0",1726602574330,0.89442,59779.0,59778.0,0.00250895]
["bitfinex-derivatives","BTCF0:USTF0",1726602574817,0.97804,59779.0,59778.0,0.00250895]
["bitfinex-derivatives","BTCF0:USTF0",1726602575018,0.083644,59762.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602575222,0.3608,59768.0,59752.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1726602575523,0.083641,59764.0,59761.0,0.444445]
["bitfinex-derivatives","BTCF0:USTF0",1726602576127,0.3608,59768.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602576428,0.45164,59769.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602576620,0.08614389,59770.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602576821,0.08614389,59770.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602577016,0.3608,59768.0,59763.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726602577416,0.083638,59767.0,59763.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726602577719,0.3608,59768.0,59758.0,0.00250988]
["bitfinex-derivatives","BTCF0:USTF0",1726602578320,0.3608,59768.0,59765.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1726602578813,0.00250989,59770.0,59769.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726602579218,0.3608,59780.0,59769.0,1.10192]
["bitfinex-derivatives","BTCF0:USTF0",1726602579417,0.3608,59785.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602579623,0.3608,59785.0,59769.0,0.00250943]
["bitfinex-derivatives","BTCF0:USTF0",1726602579624,0.07324641,59784.0,59778.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726602579828,0.444413,59785.0,59774.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1726602579829,0.03229933,59783.0,59774.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1726602580019,0.03229793,59782.0,59779.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726602580216,0.3608,59785.0,59774.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1726602580416,0.03229836,59784.0,59782.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726602580625,0.03229836,59783.0,59782.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726602581017,0.00250928,59788.0,59787.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726602581224,0.03480583,59788.0,59783.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726602581421,0.03229655,59787.0,59784.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726602581731,0.03229655,59786.0,59784.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726602581919,0.083612,59786.0,59780.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726602582232,0.03229583,59785.0,59780.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726602582420,0.083617,59781.0,59780.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726602582627,0.083613,59784.0,59780.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726602582924,0.11591269,59783.0,59780.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726602583229,0.083633,59770.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602583434,0.60131119,59770.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602583732,0.083648,59759.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602583920,0.96769319,59759.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602584328,1.05134119,59759.0,59749.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1726602584717,1.05134119,59759.0,59746.0,0.08966648]
["bitfinex-derivatives","BTCF0:USTF0",1726602584926,1.05134119,59759.0,59746.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726602585117,1.24484519,59759.0,59741.0,0.444473]
["bitfinex-derivatives","BTCF0:USTF0",1726602585330,0.083666,59747.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602585528,0.083666,59747.0,59743.0,0.00251075]
["bitfinex-derivatives","BTCF0:USTF0",1726602585728,0.3608,59751.0,59744.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726602585937,0.03231587,59750.0,59744.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726602586136,0.03231587,59749.0,59745.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1726602586429,0.3608,59751.0,59746.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726602586621,0.03231622,59750.0,59746.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726602586823,0.3608,59751.0,59746.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726602587123,0.3608,59751.0,59743.0,0.00251075]
["bitfinex-derivatives","BTCF0:USTF0",1726602587124,0.0323163,59750.0,59747.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1726602587325,0.3608,59751.0,59747.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1726602588231,0.3608,59751.0,59743.0,0.00251075]
["bitfinex-derivatives","BTCF0:USTF0",1726602588447,0.3608,59751.0,59748.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1726602588837,0.3608,59751.0,59743.0,0.08618075]
["bitfinex-derivatives","BTCF0:USTF0",1726602589136,0.3608,59751.0,59743.0,0.00251075]
["bitfinex-derivatives","BTCF0:USTF0",1726602589435,0.3608,59751.0,59748.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726602589634,0.3608,59751.0,59748.0,0.07858436]
["bitfinex-derivatives","BTCF0:USTF0",1726602589933,0.3608,59751.0,59750.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726602590736,0.00251076,59753.0,59752.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1726602590925,0.00251076,59753.0,59752.0,0.444458]
["bitfinex-derivatives","BTCF0:USTF0",1726602591129,0.00251076,59753.0,59752.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1726602592035,0.00251076,59753.0,59752.0,0.08958712]
["bitfinex-derivatives","BTCF0:USTF0",1726602592338,0.3608,59759.0,59758.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726602592538,0.45,59769.0,59752.0,0.00592912]
["bitfinex-derivatives","BTCF0:USTF0",1726602592539,0.3608,59764.0,59761.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726602593543,0.3608,59764.0,59757.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726602593737,0.3608,59764.0,59759.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726602593931,0.3608,59764.0,59761.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726602594834,0.3608,59771.0,59768.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726602595040,0.3608,59771.0,59765.0,0.00250966]
["bitfinex-derivatives","BTCF0:USTF0",1726602595345,0.00251031,59773.0,59765.0,0.00250966]
["bitfinex-derivatives","BTCF0:USTF0",1726602595637,0.00251031,59773.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602595839,0.167262,59771.0,59770.0,0.22691337]
["bitfinex-derivatives","BTCF0:USTF0",1726602596039,0.167262,59771.0,59765.0,0.00250966]
["bitfinex-derivatives","BTCF0:USTF0",1726602596040,0.167276,59766.0,59765.0,0.00250966]
["bitfinex-derivatives","BTCF0:USTF0",1726602596248,0.69053316,59766.0,59765.0,0.00250966]
["bitfinex-derivatives","BTCF0:USTF0",1726602596430,0.88733554,59766.0,59765.0,0.00250966]
["bitfinex-derivatives","BTCF0:USTF0",1726602596631,2.20463133,59766.0,59765.0,0.00250966]
["bitfinex-derivatives","BTCF0:USTF0",1726602597027,0.00251041,59760.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602597232,0.083651,59757.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602597426,0.07325716,59756.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602597637,0.07325716,59759.0,59755.0,0.08616223]
["bitfinex-derivatives","BTCF0:USTF0",1726602597831,0.07325716,59759.0,59755.0,0.00251023]
["bitfinex-derivatives","BTCF0:USTF0",1726602598447,0.07326589,59758.0,59755.0,0.00251023]
["bitfinex-derivatives","BTCF0:USTF0",1726602598648,0.083652,59756.0,59755.0,0.00251023]
["bitfinex-derivatives","BTCF0:USTF0",1726602598849,0.15691789,59756.0,59755.0,0.00251023]
["bitfinex-derivatives","BTCF0:USTF0",1726602599044,0.24056989,59756.0,59755.0,0.00251023]
["bitfinex-derivatives","BTCF0:USTF0",1726602599239,0.15691789,59756.0,59755.0,0.00251023]
["bitfinex-derivatives","BTCF0:USTF0",1726602599739,0.51771789,59756.0,59755.0,0.00251023]
["bitfinex-derivatives","BTCF0:USTF0",1726602599937,0.56906815,59756.0,59755.0,0.00251023]
["bitfinex-derivatives","BTCF0:USTF0",1726602600138,0.20826815,59756.0,59755.0,0.00251023]
["bitfinex-derivatives","BTCF0:USTF0",1726602600348,0.00172001,59759.0,59755.0,1.77411023]
["bitfinex-derivatives","BTCF0:USTF0",1726602600548,0.14793391,59776.0,59774.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1726602600847,0.14793391,59776.0,59755.0,0.36924025]
["bitfinex-derivatives","BTCF0:USTF0",1726602600848,0.8108,59775.0,59755.0,0.36924025]
["bitfinex-derivatives","BTCF0:USTF0",1726602601053,0.45,59767.0,59755.0,0.36331023]
["bitfinex-derivatives","BTCF0:USTF0",1726602601254,0.45,59761.0,59755.0,0.36331023]
["bitfinex-derivatives","BTCF0:USTF0",1726602601448,0.083652,59756.0,59755.0,0.00251023]
["bitfinex-derivatives","BTCF0:USTF0",1726602601765,0.13500019,59756.0,59755.0,0.00251023]
["bitfinex-derivatives","BTCF0:USTF0",1726602601936,0.083663,59748.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602602141,0.083663,59748.0,59743.0,0.00251075]
["bitfinex-derivatives","BTCF0:USTF0",1726602602142,0.05135111,59748.0,59743.0,0.00251075]
["bitfinex-derivatives","BTCF0:USTF0",1726602602344,0.16158215,59750.0,59743.0,0.00251075]
["bitfinex-derivatives","BTCF0:USTF0",1726602602345,0.14562043,59750.0,59749.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726602602542,0.14570431,59750.0,59749.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726602602747,0.14570431,59751.0,59750.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726602602946,0.00251085,59755.0,59754.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726602603237,0.00251085,59755.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602603647,0.3608,59753.0,59745.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1726602603836,0.3608,59753.0,59743.0,0.00251075]
["bitfinex-derivatives","BTCF0:USTF0",1726602604035,0.00251085,59755.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602604544,0.00251085,59755.0,59752.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1726602604748,0.00251085,59755.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602604749,0.083657,59753.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602604949,0.08366,59751.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602605135,0.3608,59753.0,59743.0,0.00251075]
["bitfinex-derivatives","BTCF0:USTF0",1726602605339,0.3608,59745.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602605638,0.8108,59753.0,59736.0,0.36665094]
["bitfinex-derivatives","BTCF0:USTF0",1726602605860,0.083675,59740.0,59736.0,0.45033094]
["bitfinex-derivatives","BTCF0:USTF0",1726602606058,0.3608,59746.0,59736.0,0.36665094]
["bitfinex-derivatives","BTCF0:USTF0",1726602606348,0.3608,59741.0,59733.0,0.00251113]
["bitfinex-derivatives","BTCF0:USTF0",1726602606543,0.083681,59736.0,59733.0,0.00251113]
["bitfinex-derivatives","BTCF0:USTF0",1726602606741,0.3608,59741.0,59733.0,0.00251113]
["bitfinex-derivatives","BTCF0:USTF0",1726602606742,0.3608,59741.0,59736.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726602606940,0.08368,59736.0,59733.0,0.00251113]
["bitfinex-derivatives","BTCF0:USTF0",1726602607344,0.083675,59740.0,59736.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726602607548,0.3608,59741.0,59733.0,0.00251113]
["bitfinex-derivatives","BTCF0:USTF0",1726602607745,0.083675,59740.0,59733.0,0.00251113]
["bitfinex-derivatives","BTCF0:USTF0",1726602607948,0.3608,59741.0,59738.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726602608144,0.083675,59740.0,59738.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726602608454,0.9608,59741.0,59729.0,0.00582029]
["bitfinex-derivatives","BTCF0:USTF0",1726602608744,0.45,59742.0,59711.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1726602608745,0.7216,59730.0,59711.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1726602608948,0.00251294,59715.0,59706.0,0.36677586]
["bitfinex-derivatives","BTCF0:USTF0",1726602609153,0.00251294,59715.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602609353,0.00251294,59715.0,59709.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1726602609543,0.00251294,59715.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602609544,0.3608,59713.0,59710.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1726602609855,0.3608,59713.0,59711.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1726602610044,0.45,59712.0,59707.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1726602610250,0.3608,59713.0,59706.0,0.50821021]
["bitfinex-derivatives","BTCF0:USTF0",1726602610440,0.3608,59713.0,59707.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1726602610642,0.3608,59713.0,59706.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1726602610991,0.8108,59707.0,59699.0,0.0059162]
["bitfinex-derivatives","BTCF0:USTF0",1726602611251,0.00251358,59698.0,59689.0,0.00251303]
["bitfinex-derivatives","BTCF0:USTF0",1726602611445,0.45,59692.0,59689.0,0.00251303]
["bitfinex-derivatives","BTCF0:USTF0",1726602611836,0.083745,59690.0,59689.0,0.00251303]
["bitfinex-derivatives","BTCF0:USTF0",1726602613257,0.083745,59690.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602613258,1.1026,59690.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602613445,1.1026,59690.0,59660.0,0.0664919]
["bitfinex-derivatives","BTCF0:USTF0",1726602613446,0.45,59682.0,59670.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1726602613644,0.45,59682.0,59667.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1726602613645,0.3608,59679.0,59667.0,0.19801393]
["bitfinex-derivatives","BTCF0:USTF0",1726602613840,0.3608,59679.0,59671.0,0.00586195]
["bitfinex-derivatives","BTCF0:USTF0",1726602613841,0.083765,59676.0,59671.0,0.00586195]
["bitfinex-derivatives","BTCF0:USTF0",1726602614148,0.083769,59673.0,59668.0,0.00251378]
["bitfinex-derivatives","BTCF0:USTF0",1726602614541,0.444569,59673.0,59668.0,0.00251378]
["bitfinex-derivatives","BTCF0:USTF0",1726602615059,0.3608,59673.0,59668.0,0.00251378]
["bitfinex-derivatives","BTCF0:USTF0",1726602615655,0.00108,59676.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602615853,0.3608,59680.0,59679.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726602616151,0.8108,59693.0,59679.0,0.60837542]
["bitfinex-derivatives","BTCF0:USTF0",1726602616355,0.3608,59693.0,59690.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1726602616542,0.3608,59693.0,59691.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726602616745,0.00251321,59694.0,59692.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1726602616944,0.00251321,59694.0,59692.0,0.444542]
["bitfinex-derivatives","BTCF0:USTF0",1726602617645,0.00251298,59708.0,59697.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726602617849,0.45,59705.0,59697.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726602618051,0.45,59705.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602618252,0.45,59705.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602618451,0.45,59705.0,59697.0,0.00251268]
["bitfinex-derivatives","BTCF0:USTF0",1726602618643,0.45,59698.0,59697.0,0.00251268]
["bitfinex-derivatives","BTCF0:USTF0",1726602618842,0.3913532,59698.0,59697.0,0.00251268]
["bitfinex-derivatives","BTCF0:USTF0",1726602619545,0.3608,59714.0,59697.0,0.00251268]
["bitfinex-derivatives","BTCF0:USTF0",1726602619546,0.45,59703.0,59697.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1726602619741,0.45,59703.0,59698.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1726602620157,0.45,59703.0,59694.0,0.36934879]
["bitfinex-derivatives","BTCF0:USTF0",1726602620852,0.3608,59696.0,59695.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1726602621068,0.083711,59715.0,59695.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1726602621355,0.3608,59722.0,59714.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726602621547,0.3608,59723.0,59715.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1726602621744,0.3608,59723.0,59715.0,0.672309]
["bitfinex-derivatives","BTCF0:USTF0",1726602622350,0.444499,59723.0,59715.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1726602622944,0.3608,59723.0,59715.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1726602623547,0.3608,59723.0,59721.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1726602623748,0.00251187,59725.0,59723.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726602624055,0.3608,59729.0,59720.0,0.3633117]
["bitfinex-derivatives","BTCF0:USTF0",1726602624256,0.3608,59736.0,59726.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726602624257,0.44448,59736.0,59726.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726602624552,0.44448,59736.0,59720.0,0.3633117]
["bitfinex-derivatives","BTCF0:USTF0",1726602624759,0.00251099,59742.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602625150,0.00251099,59742.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602625361,1e-08,59742.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602625557,0.45,59763.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602625558,0.3608,59762.0,59741.0,1.46296]
["bitfinex-derivatives","BTCF0:USTF0",1726602625754,0.3608,59762.0,59752.0,0.444457]
["bitfinex-derivatives","BTCF0:USTF0",1726602625957,0.3608,59762.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602626152,0.3608,59762.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602626355,0.3608,59762.0,59744.0,0.00251055]
["bitfinex-derivatives","BTCF0:USTF0",1726602626356,0.3608,59753.0,59744.0,0.00251055]
["bitfinex-derivatives","BTCF0:USTF0",1726602626556,0.083684,59733.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602626859,0.083684,59733.0,59732.0,0.00143059]
["bitfinex-derivatives","BTCF0:USTF0",1726602626860,0.894484,59733.0,59732.0,0.00143059]
["bitfinex-derivatives","BTCF0:USTF0",1726602627059,1.996724,59733.0,59732.0,0.00143059]
["bitfinex-derivatives","BTCF0:USTF0",1726602627358,0.3608,59733.0,59732.0,0.00143059]
["bitfinex-derivatives","BTCF0:USTF0",1726602627956,0.8108,59733.0,59732.0,0.00143059]
["bitfinex-derivatives","BTCF0:USTF0",1726602628162,0.3608,59735.0,59732.0,0.00143059]
["bitfinex-derivatives","BTCF0:USTF0",1726602628354,0.00251167,59736.0,59732.0,0.00143059]
["bitfinex-derivatives","BTCF0:USTF0",1726602628757,0.8108,59733.0,59732.0,0.00143059]
["bitfinex-derivatives","BTCF0:USTF0",1726602628954,0.533676,59739.0,59732.0,0.00143059]
["bitfinex-derivatives","BTCF0:USTF0",1726602629153,0.083679,59737.0,59732.0,0.00143059]
["bitfinex-derivatives","BTCF0:USTF0",1726602629360,0.45,59739.0,59732.0,0.00143059]
["bitfinex-derivatives","BTCF0:USTF0",1726602629361,0.08368,59736.0,59732.0,0.00143059]
["bitfinex-derivatives","BTCF0:USTF0",1726602629552,0.45096001,59739.0,59732.0,0.00143059]
["bitfinex-derivatives","BTCF0:USTF0",1726602629553,0.45,59733.0,59732.0,0.00143059]
["bitfinex-derivatives","BTCF0:USTF0",1726602631250,0.3608,59735.0,59732.0,0.00143059]
["bitfinex-derivatives","BTCF0:USTF0",1726602631657,0.3608,59735.0,59733.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726602631861,0.3608,59740.0,59733.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1726602632059,0.08461801,59752.0,59742.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1726602632248,0.083658,59752.0,59742.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1726602632451,0.45,59752.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602632656,0.083674,59741.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602632953,0.3608,59746.0,59734.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1726602632954,0.07329435,59740.0,59734.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1726602633155,0.3608,59746.0,59734.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1726602633156,0.43409435,59739.0,59734.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1726602633357,0.07329435,59738.0,59734.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1726602633662,0.12465246,59737.0,59734.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1726602633860,0.21899866,59736.0,59734.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1726602634161,0.07329435,59735.0,59734.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1726602634353,0.03232047,59735.0,59734.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1726602634756,0.03232047,59738.0,59734.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1726602634956,0.03232139,59737.0,59735.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726602635155,0.00251104,59744.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602635156,0.14570431,59744.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602635350,0.50650431,59746.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602635561,0.3608,59746.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602635761,0.05135267,59745.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602635963,0.50650431,59746.0,59745.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1726602635964,0.3608,59746.0,59745.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1726602636265,0.14570431,59749.0,59746.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726602636455,0.14570431,59750.0,59746.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726602636653,0.19705419,59749.0,59742.0,0.00251045]
["bitfinex-derivatives","BTCF0:USTF0",1726602636849,0.3608,59747.0,59742.0,0.00251045]
["bitfinex-derivatives","BTCF0:USTF0",1726602637054,0.08367,59743.0,59742.0,0.00251045]
["bitfinex-derivatives","BTCF0:USTF0",1726602637254,0.13502384,59743.0,59742.0,0.00251045]
["bitfinex-derivatives","BTCF0:USTF0",1726602637456,0.3608,59747.0,59742.0,0.00251045]
["bitfinex-derivatives","BTCF0:USTF0",1726602637457,0.50650431,59747.0,59742.0,0.00251045]
["bitfinex-derivatives","BTCF0:USTF0",1726602637651,0.3608,59747.0,59746.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726602638069,0.14570431,59752.0,59751.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1726602638265,0.00251092,59756.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602638467,0.19955969,59756.0,59755.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1726602638663,0.05385538,59756.0,59755.0,0.05831269]
["bitfinex-derivatives","BTCF0:USTF0",1726602639264,0.00251092,59756.0,59751.0,0.444459]
["bitfinex-derivatives","BTCF0:USTF0",1726602639471,0.00251092,59756.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602639865,0.00251092,59756.0,59744.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726602640167,0.00251092,59756.0,59743.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1726602640368,0.083663,59748.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602641259,0.444458,59752.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602641467,0.00251092,59756.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602641658,0.00251092,59756.0,59745.0,0.444467]
["bitfinex-derivatives","BTCF0:USTF0",1726602641857,0.00251092,59756.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602642058,0.3608,59753.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602642362,0.45,59755.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602642363,0.083663,59748.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602642869,0.083665,59747.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602643956,0.16734,59743.0,59742.0,0.00251045]
["bitfinex-derivatives","BTCF0:USTF0",1726602644268,0.53367,59743.0,59742.0,0.00251045]
["bitfinex-derivatives","BTCF0:USTF0",1726602644461,0.61734,59743.0,59742.0,0.00251045]
["bitfinex-derivatives","BTCF0:USTF0",1726602645374,0.16734,59743.0,59742.0,0.00251045]
["bitfinex-derivatives","BTCF0:USTF0",1726602645867,0.00251122,59746.0,59745.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1726602646274,0.3608,59758.0,59755.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1726602646567,0.3608,59762.0,59755.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1726602646770,0.3608,59762.0,59756.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726602646978,0.3608,59762.0,59750.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726602646979,0.45,59759.0,59745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602647268,0.083661,59751.0,59745.0,0.00615717]
["bitfinex-derivatives","BTCF0:USTF0",1726602647568,0.083661,59751.0,59747.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726602648170,0.3608,59750.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602648367,0.083665,59748.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602648773,0.3608,59750.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602648977,0.08367,59743.0,59742.0,0.00251045]
["bitfinex-derivatives","BTCF0:USTF0",1726602649272,0.3608,59750.0,59742.0,0.00251045]
["bitfinex-derivatives","BTCF0:USTF0",1726602649273,0.083665,59748.0,59742.0,0.00251045]
["bitfinex-derivatives","BTCF0:USTF0",1726602649469,0.083665,59747.0,59742.0,0.00251045]
["bitfinex-derivatives","BTCF0:USTF0",1726602649878,0.3608,59750.0,59746.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726602650064,0.3608,59750.0,59749.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726602650373,0.00251101,59754.0,59746.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726602650672,0.00251101,59754.0,59750.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1726602650858,0.00251101,59754.0,59746.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726602651058,0.00251101,59754.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602651663,0.00251101,59754.0,59751.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1726602651864,0.00251101,59754.0,59753.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726602652063,0.00251101,59754.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602652271,0.083636,59768.0,59753.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726602652472,0.083636,59768.0,59762.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1726602652669,0.083637,59767.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602652864,0.3608,59775.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602653066,1e-08,59766.0,59765.0,0.53364]
["bitfinex-derivatives","BTCF0:USTF0",1726602653364,0.00085121,59777.0,59776.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726602653561,0.00085121,59777.0,59762.0,0.36330953]
["bitfinex-derivatives","BTCF0:USTF0",1726602653562,0.00085121,59777.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602653980,0.083625,59776.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602654163,0.00085121,59777.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602654164,0.00085121,59777.0,59776.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726602654966,0.00085121,59777.0,59773.0,0.00250902]
["bitfinex-derivatives","BTCF0:USTF0",1726602654967,0.00085264,59779.0,59773.0,0.08613702]
["bitfinex-derivatives","BTCF0:USTF0",1726602655163,0.00085264,59779.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602655468,0.083627,59774.0,59773.0,0.00250902]
["bitfinex-derivatives","BTCF0:USTF0",1726602655875,0.11593158,59774.0,59773.0,0.00250902]
["bitfinex-derivatives","BTCF0:USTF0",1726602656664,0.3608,59775.0,59773.0,0.00250902]
["bitfinex-derivatives","BTCF0:USTF0",1726602656866,0.083627,59774.0,59773.0,0.00250902]
["bitfinex-derivatives","BTCF0:USTF0",1726602657283,0.167254,59774.0,59773.0,0.00250902]
["bitfinex-derivatives","BTCF0:USTF0",1726602657466,0.19955907,59774.0,59773.0,0.00250902]
["bitfinex-derivatives","BTCF0:USTF0",1726602657775,0.11593207,59774.0,59773.0,0.00250902]
["bitfinex-derivatives","BTCF0:USTF0",1726602658079,0.083627,59774.0,59773.0,0.00250902]
["bitfinex-derivatives","BTCF0:USTF0",1726602658867,0.3608,59775.0,59773.0,0.00250902]
["bitfinex-derivatives","BTCF0:USTF0",1726602659069,0.083627,59774.0,59773.0,0.00250902]
["bitfinex-derivatives","BTCF0:USTF0",1726602659665,0.3608,59775.0,59774.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1726602659873,0.083627,59774.0,59773.0,0.00250902]
["bitfinex-derivatives","BTCF0:USTF0",1726602660269,0.3608,59775.0,59773.0,0.00250902]
["bitfinex-derivatives","BTCF0:USTF0",1726602660466,0.00085264,59779.0,59778.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726602661780,0.00085264,59779.0,59774.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1726602661977,0.08447364,59779.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602662175,0.00085264,59779.0,59775.0,0.444425]
["bitfinex-derivatives","BTCF0:USTF0",1726602662379,0.00085264,59779.0,59777.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1726602662573,0.00085264,59779.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602662886,0.00085264,59779.0,59777.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1726602663176,0.31896687,59789.0,59778.0,0.12431379]
["bitfinex-derivatives","BTCF0:USTF0",1726602663382,0.31896687,59789.0,59786.0,0.0664612]
["bitfinex-derivatives","BTCF0:USTF0",1726602663577,0.083607,59788.0,59787.0,0.0664612]
["bitfinex-derivatives","BTCF0:USTF0",1726602663976,0.00250925,59792.0,59784.0,0.0830765]
["bitfinex-derivatives","BTCF0:USTF0",1726602664180,0.00250925,59792.0,59783.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726602664181,0.00250925,59792.0,59791.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1726602664485,1e-08,59792.0,59791.0,0.56817295]
["bitfinex-derivatives","BTCF0:USTF0",1726602664683,0.3608,59802.0,59794.0,0.00250855]
["bitfinex-derivatives","BTCF0:USTF0",1726602664872,0.3608,59802.0,59800.0,0.06642515]
["bitfinex-derivatives","BTCF0:USTF0",1726602665068,0.3608,59802.0,59801.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726602665273,0.00250855,59805.0,59804.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1726602665482,0.00084,59813.0,59809.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726602665681,0.00084,59813.0,59809.0,0.08295649]
["bitfinex-derivatives","BTCF0:USTF0",1726602665883,0.3608,59813.0,59810.0,0.20884216]
["bitfinex-derivatives","BTCF0:USTF0",1726602666075,0.083577,59810.0,59809.0,0.08295157]
["bitfinex-derivatives","BTCF0:USTF0",1726602666281,0.3608,59813.0,59806.0,0.08295157]
["bitfinex-derivatives","BTCF0:USTF0",1726602666473,0.3608,59813.0,59808.0,0.08295157]
["bitfinex-derivatives","BTCF0:USTF0",1726602666785,0.45,59832.0,59808.0,0.08295157]
["bitfinex-derivatives","BTCF0:USTF0",1726602666786,0.3608,59840.0,59812.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726602666998,0.45,59835.0,59832.0,0.06627962]
["bitfinex-derivatives","BTCF0:USTF0",1726602667175,0.45,59835.0,59833.0,0.06618846]
["bitfinex-derivatives","BTCF0:USTF0",1726602667371,0.45,59835.0,59829.0,0.00250708]
["bitfinex-derivatives","BTCF0:USTF0",1726602667372,0.083549,59830.0,59829.0,0.36330708]
["bitfinex-derivatives","BTCF0:USTF0",1726602667675,0.083542,59835.0,59829.0,0.36330708]
["bitfinex-derivatives","BTCF0:USTF0",1726602667877,0.3608,59840.0,59830.0,0.08284953]
["bitfinex-derivatives","BTCF0:USTF0",1726602668177,0.083531,59843.0,59837.0,0.06618409]
["bitfinex-derivatives","BTCF0:USTF0",1726602668485,0.083531,59843.0,59841.0,0.06607992]
["bitfinex-derivatives","BTCF0:USTF0",1726602668782,0.083531,59843.0,59835.0,0.44364953]
["bitfinex-derivatives","BTCF0:USTF0",1726602668783,0.083533,59841.0,59837.0,0.06607992]
["bitfinex-derivatives","BTCF0:USTF0",1726602668983,0.45,59855.0,59840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726602669284,0.083518,59853.0,59852.0,0.04955554]
["bitfinex-derivatives","BTCF0:USTF0",1726602669474,0.083521,59850.0,59849.0,0.06607406]
["bitfinex-derivatives","BTCF0:USTF0",1726602669675,0.083521,59850.0,59848.0,0.06607406]
["bitfinex-derivatives","BTCF0:USTF0",1726602669873,0.00250673,59853.0,59847.0,0.42687406]
["bitfinex-derivatives","BTCF0:USTF0",1726602669874,0.083524,59848.0,59847.0,0.42687406]
["bitfinex-derivatives","BTCF0:USTF0",1726602670074,0.083524,59848.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602670283,0.00250673,59853.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602670492,0.00250673,59853.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602670983,0.00250673,59853.0,59852.0,1.46204]
["bitfinex-derivatives","BTCF0:USTF0",1726602671285,0.3608,59866.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602671488,0.16087293,59934.0,59933.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726602671681,0.083284,60020.0,59933.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726602671682,0.3508,60044.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602671884,0.21003499,60044.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602672085,0.19853499,60044.0,60043.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1726602672286,0.00618531,60049.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602672287,0.49968,60043.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602672592,0.3608,60051.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602672593,0.44,60045.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602672777,0.44,60030.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602672974,0.49976,60029.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602673278,0.25083788,60029.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602673592,0.44,60024.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602673792,0.25083788,60030.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602674089,0.05473383,60023.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602674285,0.33411188,60028.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602674286,0.083274,60028.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602674473,0.083274,60028.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602674672,0.083257,60040.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602674890,0.08326,60038.0,60036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602675077,0.44,60034.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602675279,0.44,60021.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602675482,0.24857817,60037.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602675483,0.083327,59990.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602675676,0.083327,59990.0,59958.0,0.06607406]
["bitfinex-derivatives","BTCF0:USTF0",1726602675677,0.44,59989.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602675880,0.3608,60005.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602676089,0.083312,60000.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602676291,0.24963447,60003.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602676592,0.3608,60017.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602676778,0.083289,60017.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602677179,0.083292,60015.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602677392,0.48084,60024.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602677689,0.48084,60024.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602677690,0.48,60022.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602677881,0.083289,60017.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602678079,0.48,60022.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602678281,0.3608,60031.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602678282,0.083281,60023.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602678479,0.48,60030.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602678480,0.3608,60029.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602678689,0.3608,60023.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602678985,0.48,60014.0,60004.0,0.00249983]
["bitfinex-derivatives","BTCF0:USTF0",1726602679183,0.563305,60005.0,60004.0,0.00249983]
["bitfinex-derivatives","BTCF0:USTF0",1726602679584,1.183265,60005.0,60004.0,0.00249983]
["bitfinex-derivatives","BTCF0:USTF0",1726602679787,1.183265,60005.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602679788,1.662505,60005.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602679990,1.662505,60005.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602679991,0.083319,59995.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602680179,0.48,60005.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602680378,0.083313,60000.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602680677,0.083317,59997.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602680879,0.56332,59994.0,59992.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726602681285,0.083344,59977.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602681585,0.3608,59999.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602681586,0.083338,59982.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602681783,0.083338,59982.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602682383,0.083313,59999.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602682590,0.3608,60006.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602682892,0.3442,60006.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602683100,0.083312,60000.0,59999.0,0.00174319]
["bitfinex-derivatives","BTCF0:USTF0",1726602683797,0.083298,60010.0,59999.0,0.00174319]
["bitfinex-derivatives","BTCF0:USTF0",1726602683998,0.083298,60010.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602684985,1.09992,60010.0,59999.0,0.00174319]
["bitfinex-derivatives","BTCF0:USTF0",1726602685302,0.083296,60012.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602685595,0.083304,60006.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602686186,0.8408,60024.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602686387,0.00084,60024.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602686583,0.00250027,60026.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602686795,0.00250027,60026.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602686796,1.0998,60026.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602686998,0.48,60013.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602687296,0.083311,60001.0,59999.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726602687604,0.083313,59999.0,59998.0,0.26984719]
["bitfinex-derivatives","BTCF0:USTF0",1726602690193,0.083313,59999.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602690194,0.083323,59992.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602690397,0.083327,59989.0,59988.0,0.00250051]
["bitfinex-derivatives","BTCF0:USTF0",1726602690602,0.083327,59989.0,59988.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726602691202,0.00250108,59992.0,59985.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726602691401,0.08582408,59992.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602692302,0.00250108,59992.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602693104,0.00250091,60002.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602693415,0.00250091,60002.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602693702,0.00250091,60002.0,60001.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726602693703,1e-08,60002.0,60001.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726602694499,1e-08,60002.0,60001.0,0.72144]
["bitfinex-derivatives","BTCF0:USTF0",1726602695703,0.08330101,60002.0,60001.0,0.72144]
["bitfinex-derivatives","BTCF0:USTF0",1726602695893,0.3608,60026.0,60001.0,0.72144]
["bitfinex-derivatives","BTCF0:USTF0",1726602696094,0.083286,60013.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602696294,0.083291,60009.0,60008.0,0.00249935]
["bitfinex-derivatives","BTCF0:USTF0",1726602697002,0.00249994,60013.0,60008.0,0.00249935]
["bitfinex-derivatives","BTCF0:USTF0",1726602697207,0.00249994,60013.0,60012.0,0.444087]
["bitfinex-derivatives","BTCF0:USTF0",1726602697703,0.3608,60036.0,60013.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1726602697893,0.083263,60029.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602700497,1.349549,60029.0,60028.0,0.03955509]
["bitfinex-derivatives","BTCF0:USTF0",1726602700697,1.349549,60029.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602700698,0.083268,60026.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602701015,0.166544,60023.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602701196,0.24974755,60023.0,60022.0,0.85426125]
["bitfinex-derivatives","BTCF0:USTF0",1726602701499,0.24974755,60023.0,60022.0,0.73835993]
["bitfinex-derivatives","BTCF0:USTF0",1726602701703,0.24974755,60023.0,60022.0,0.85425719]
["bitfinex-derivatives","BTCF0:USTF0",1726602702002,1.34954755,60023.0,60022.0,0.55629408]
["bitfinex-derivatives","BTCF0:USTF0",1726602702201,1.34954755,60023.0,60022.0,0.16692708]
["bitfinex-derivatives","BTCF0:USTF0",1726602702403,1.34954755,60023.0,60022.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726602702703,1.26627555,60023.0,60022.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726602703098,1.34954755,60023.0,60022.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726602704601,0.74954755,60023.0,60022.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726602705695,1.34954755,60023.0,60022.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726602705905,0.74954755,60023.0,60022.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726602706117,0.749616,60023.0,60022.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726602707112,0.083295,60006.0,60005.0,0.13254627]
["bitfinex-derivatives","BTCF0:USTF0",1726602707407,0.0833,60003.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602707597,0.0833,60003.0,60002.0,0.54290386]
["bitfinex-derivatives","BTCF0:USTF0",1726602708204,0.04161937,60003.0,60002.0,0.75257848]
["bitfinex-derivatives","BTCF0:USTF0",1726602708405,0.12491937,60003.0,60002.0,0.75257848]
["bitfinex-derivatives","BTCF0:USTF0",1726602708606,0.08579124,60010.0,60002.0,0.75257848]
["bitfinex-derivatives","BTCF0:USTF0",1726602708607,0.00250024,60010.0,60006.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1726602708905,0.00250024,60010.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602709110,0.08579024,60010.0,60009.0,0.75254911]
["bitfinex-derivatives","BTCF0:USTF0",1726602709508,0.08559024,60010.0,60009.0,0.90165816]
["bitfinex-derivatives","BTCF0:USTF0",1726602710103,0.03551411,60013.0,60009.0,0.91822015]
["bitfinex-derivatives","BTCF0:USTF0",1726602710301,0.083277,60019.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602710601,0.083283,60015.0,60014.0,0.14912225]
["bitfinex-derivatives","BTCF0:USTF0",1726602710811,0.083283,60015.0,60014.0,0.39172662]
["bitfinex-derivatives","BTCF0:USTF0",1726602711712,0.166566,60015.0,60014.0,0.39172662]
["bitfinex-derivatives","BTCF0:USTF0",1726602711911,0.166566,60015.0,60014.0,0.54089527]
["bitfinex-derivatives","BTCF0:USTF0",1726602712306,0.166566,60015.0,60014.0,0.54623596]
["bitfinex-derivatives","BTCF0:USTF0",1726602712821,0.083273,60022.0,60015.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726602713006,0.083273,60022.0,60011.0,0.60975904]
["bitfinex-derivatives","BTCF0:USTF0",1726602713007,0.083254,60037.0,60021.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726602713206,0.083273,60022.0,60021.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726602713515,0.083273,60022.0,60021.0,0.90693999]
["bitfinex-derivatives","BTCF0:USTF0",1726602714113,0.083273,60022.0,60021.0,0.69733007]
["bitfinex-derivatives","BTCF0:USTF0",1726602714507,0.083273,60022.0,60021.0,0.69734439]
["bitfinex-derivatives","BTCF0:USTF0",1726602715108,0.166546,60022.0,60021.0,0.69734439]
["bitfinex-derivatives","BTCF0:USTF0",1726602715505,0.083269,60025.0,60021.0,1.22061939]
["bitfinex-derivatives","BTCF0:USTF0",1726602715807,0.00249904,60033.0,60022.0,0.33654439]
["bitfinex-derivatives","BTCF0:USTF0",1726602716011,0.16901504,60033.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602716213,0.166516,60033.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602716413,0.166516,60033.0,60028.0,0.00249875]
["bitfinex-derivatives","BTCF0:USTF0",1726602716414,0.083263,60029.0,60028.0,0.00249875]
["bitfinex-derivatives","BTCF0:USTF0",1726602716719,0.00249925,60037.0,60028.0,0.00249875]
["bitfinex-derivatives","BTCF0:USTF0",1726602716910,0.00249925,60037.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602717223,0.08575125,60037.0,60036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602717716,0.00249925,60037.0,60036.0,0.444054]
["bitfinex-derivatives","BTCF0:USTF0",1726602717919,0.00249925,60037.0,60036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602718224,0.08575125,60037.0,60036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602718918,0.08575125,60037.0,60029.0,0.0662962]
["bitfinex-derivatives","BTCF0:USTF0",1726602718919,2.06948325,60037.0,60030.0,0.0662962]
["bitfinex-derivatives","BTCF0:USTF0",1726602719224,0.083279,60018.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602719524,0.00249975,60027.0,60019.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726602719716,0.00249975,60027.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602719717,0.08327,60024.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602720018,0.08327,60024.0,60013.0,0.00249945]
["bitfinex-derivatives","BTCF0:USTF0",1726602720019,0.083284,60014.0,60013.0,0.00249945]
["bitfinex-derivatives","BTCF0:USTF0",1726602720209,0.00249968,60018.0,60017.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1726602720613,0.08577868,60018.0,60017.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1726602720810,0.00249968,60018.0,60017.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1726602721018,0.083281,60017.0,60016.0,0.06626989]
["bitfinex-derivatives","BTCF0:USTF0",1726602721319,0.083281,60017.0,60013.0,0.06876934]
["bitfinex-derivatives","BTCF0:USTF0",1726602721523,0.00249975,60027.0,60013.0,0.06876934]
["bitfinex-derivatives","BTCF0:USTF0",1726602721822,0.3608,60024.0,60015.0,0.06626989]
["bitfinex-derivatives","BTCF0:USTF0",1726602722023,0.3608,60024.0,60023.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726602722212,0.083276,60020.0,60018.0,0.14954789]
["bitfinex-derivatives","BTCF0:USTF0",1726602722413,0.3608,60024.0,60018.0,0.06626989]
["bitfinex-derivatives","BTCF0:USTF0",1726602723114,0.3608,60024.0,60019.0,0.28140876]
["bitfinex-derivatives","BTCF0:USTF0",1726602723309,0.083275,60021.0,60020.0,0.6730731]
["bitfinex-derivatives","BTCF0:USTF0",1726602723624,0.083275,60021.0,60020.0,0.83899681]
["bitfinex-derivatives","BTCF0:USTF0",1726602723625,0.52735,60021.0,60020.0,0.83899681]
["bitfinex-derivatives","BTCF0:USTF0",1726602723923,0.444075,60021.0,60020.0,0.6730731]
["bitfinex-derivatives","BTCF0:USTF0",1726602724524,0.443995,60021.0,60020.0,0.6730731]
["bitfinex-derivatives","BTCF0:USTF0",1726602724717,0.3608,60021.0,60020.0,0.7563713]
["bitfinex-derivatives","BTCF0:USTF0",1726602725025,0.444075,60021.0,60020.0,0.6730953]
["bitfinex-derivatives","BTCF0:USTF0",1726602725415,0.36073282,60021.0,60020.0,0.6730953]
["bitfinex-derivatives","BTCF0:USTF0",1726602725910,0.27745782,60021.0,60020.0,1.3563713]
["bitfinex-derivatives","BTCF0:USTF0",1726602726114,0.22745501,60021.0,60020.0,2.02218006]
["bitfinex-derivatives","BTCF0:USTF0",1726602726323,0.00249975,60027.0,60020.0,2.1337353]
["bitfinex-derivatives","BTCF0:USTF0",1726602726523,0.00249975,60027.0,60026.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726602726821,0.3608,60036.0,60034.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1726602727036,0.444055,60036.0,60035.0,0.8224497]
["bitfinex-derivatives","BTCF0:USTF0",1726602727323,0.444055,60036.0,60035.0,0.46339475]
["bitfinex-derivatives","BTCF0:USTF0",1726602728228,0.444055,60036.0,60035.0,0.28136988]
["bitfinex-derivatives","BTCF0:USTF0",1726602729323,0.444055,60036.0,60030.0,0.1161402]
["bitfinex-derivatives","BTCF0:USTF0",1726602729324,0.3608,60036.0,60033.0,0.08295351]
["bitfinex-derivatives","BTCF0:USTF0",1726602729528,0.083256,60034.0,60033.0,0.08295351]
["bitfinex-derivatives","BTCF0:USTF0",1726602729830,0.3608,60036.0,60032.0,0.08295351]
["bitfinex-derivatives","BTCF0:USTF0",1726602729831,0.083258,60033.0,60032.0,0.08295351]
["bitfinex-derivatives","BTCF0:USTF0",1726602730016,0.3608,60036.0,60035.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1726602730422,0.3608,60052.0,60036.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1726602730724,0.3608,60052.0,60031.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1726602730725,0.0546,60051.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602731044,0.083237,60048.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602731718,0.0546,60052.0,60047.0,0.444038]
["bitfinex-derivatives","BTCF0:USTF0",1726602732219,0.083237,60048.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602732420,0.166474,60048.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602732629,0.083245,60042.0,60039.0,0.00249834]
["bitfinex-derivatives","BTCF0:USTF0",1726602732830,0.3608,60049.0,60039.0,0.00249834]
["bitfinex-derivatives","BTCF0:USTF0",1726602732831,0.166496,60040.0,60039.0,0.00249834]
["bitfinex-derivatives","BTCF0:USTF0",1726602733020,0.083248,60040.0,60039.0,0.00249834]
["bitfinex-derivatives","BTCF0:USTF0",1726602733220,0.00249864,60044.0,60039.0,0.00249834]
["bitfinex-derivatives","BTCF0:USTF0",1726602733430,0.083248,60040.0,60039.0,0.00249834]
["bitfinex-derivatives","BTCF0:USTF0",1726602735833,0.00249864,60044.0,60041.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726602736043,0.083244,60043.0,60041.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726602736228,0.00249864,60044.0,60043.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726602736533,0.08574164,60044.0,60043.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726602736733,0.00249864,60044.0,60043.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726602737026,0.083248,60040.0,60039.0,0.00249834]
["bitfinex-derivatives","BTCF0:USTF0",1726602737332,0.3608,60035.0,60004.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1726602737629,0.3608,60035.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602737630,0.8008,60019.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602737818,0.8008,60012.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602738024,0.3608,60012.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602738418,0.083303,60007.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602738926,0.083303,60007.0,59992.0,0.00250033]
["bitfinex-derivatives","BTCF0:USTF0",1726602738927,0.3608,60007.0,59992.0,0.00250033]
["bitfinex-derivatives","BTCF0:USTF0",1726602739123,0.083308,60003.0,59992.0,0.00250033]
["bitfinex-derivatives","BTCF0:USTF0",1726602739433,0.3608,59999.0,59992.0,0.00234033]
["bitfinex-derivatives","BTCF0:USTF0",1726602740434,0.083304,60006.0,59992.0,0.00234033]
["bitfinex-derivatives","BTCF0:USTF0",1726602740634,0.3608,60008.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602740935,0.083308,60003.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602741130,0.3608,60008.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602741431,0.083316,59997.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602742525,0.3608,59999.0,59992.0,0.00234033]
["bitfinex-derivatives","BTCF0:USTF0",1726602742730,0.00250072,60000.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602742924,0.083316,59997.0,59992.0,0.00234033]
["bitfinex-derivatives","BTCF0:USTF0",1726602743125,0.083318,59996.0,59992.0,0.00234033]
["bitfinex-derivatives","BTCF0:USTF0",1726602744231,0.00250072,60000.0,59992.0,0.00234033]
["bitfinex-derivatives","BTCF0:USTF0",1726602744232,0.523322,59993.0,59992.0,0.00234033]
["bitfinex-derivatives","BTCF0:USTF0",1726602744431,0.44,59999.0,59992.0,0.00234033]
["bitfinex-derivatives","BTCF0:USTF0",1726602744729,0.083322,59993.0,59992.0,0.00234033]
["bitfinex-derivatives","BTCF0:USTF0",1726602745233,0.083322,59993.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602745234,0.44,59993.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602745423,0.083335,59984.0,59981.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1726602745630,0.002501,59989.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602745827,0.083337,59982.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602746022,0.083338,59981.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602746328,1.30096,59981.0,59967.0,0.06635603]
["bitfinex-derivatives","BTCF0:USTF0",1726602746631,1.30096,59981.0,59950.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726602746632,0.8008,59968.0,59956.0,0.06635603]
["bitfinex-derivatives","BTCF0:USTF0",1726602746833,0.8008,59968.0,59967.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1726602747334,0.00250171,59971.0,59970.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1726602747636,0.002501,59989.0,59969.0,0.06635603]
["bitfinex-derivatives","BTCF0:USTF0",1726602747933,0.44,59984.0,59968.0,0.42715603]
["bitfinex-derivatives","BTCF0:USTF0",1726602748134,0.44,59984.0,59981.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1726602748528,0.523335,59984.0,59975.0,0.00250103]
["bitfinex-derivatives","BTCF0:USTF0",1726602748922,0.44,59984.0,59975.0,0.00250103]
["bitfinex-derivatives","BTCF0:USTF0",1726602749225,0.002501,59989.0,59988.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1726602749431,0.002501,59989.0,59988.0,0.967458]
["bitfinex-derivatives","BTCF0:USTF0",1726602750439,0.00250072,60000.0,59999.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726602751027,0.00250072,60000.0,59999.0,0.166626]
["bitfinex-derivatives","BTCF0:USTF0",1726602751333,0.3608,60015.0,60010.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1726602751548,0.44,60024.0,60010.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1726602751928,0.44,60024.0,60010.0,0.444098]
["bitfinex-derivatives","BTCF0:USTF0",1726602752233,1.05296882,60011.0,59999.0,0.06635603]
["bitfinex-derivatives","BTCF0:USTF0",1726602752427,0.083302,60007.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602752626,0.80413993,60011.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602752933,0.36329993,60011.0,60004.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726602753129,0.36329993,60011.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602753334,0.321615,60011.0,60003.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1726602754240,0.404913,60011.0,60003.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1726602754735,0.404913,60011.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602754736,0.321615,60011.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602754926,0.321615,60011.0,60000.0,0.42715603]
["bitfinex-derivatives","BTCF0:USTF0",1726602755436,0.321615,60011.0,60005.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1726602755642,0.321615,60011.0,60008.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1726602756026,0.321615,60011.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602756222,0.3608,60021.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602756223,0.3608,60040.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602756525,0.4154,60040.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602756829,0.4154,60040.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602757234,0.0546,60040.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602757435,0.083257,60040.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602757629,0.05709897,60042.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602757630,0.083259,60039.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602757935,0.083264,60035.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602758135,0.44,60041.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602758635,0.083266,60033.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602759138,0.083261,60038.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602759435,0.05709897,60042.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602759636,0.083263,60036.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602759837,0.05709897,60042.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602760031,0.3608,60038.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602760426,0.083261,60037.0,60032.0,0.444067]
["bitfinex-derivatives","BTCF0:USTF0",1726602760828,0.3608,60038.0,60032.0,0.444067]
["bitfinex-derivatives","BTCF0:USTF0",1726602760829,0.3608,60038.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602761233,0.3608,60038.0,60037.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1726602761830,0.05709897,60042.0,60041.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1726602762726,0.05709897,60042.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602762932,0.083257,60040.0,60037.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1726602763236,0.083257,60040.0,60033.0,0.3632985]
["bitfinex-derivatives","BTCF0:USTF0",1726602763237,0.083265,60034.0,60033.0,0.3632985]
["bitfinex-derivatives","BTCF0:USTF0",1726602765042,0.083265,60034.0,60033.0,0.0024985]
["bitfinex-derivatives","BTCF0:USTF0",1726602765532,1.543785,60034.0,60033.0,0.0024985]
["bitfinex-derivatives","BTCF0:USTF0",1726602766138,1.53972,60034.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602766441,0.8008,60034.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602766826,0.8008,60034.0,60021.0,0.00249899]
["bitfinex-derivatives","BTCF0:USTF0",1726602766827,0.083281,60022.0,60021.0,0.00249899]
["bitfinex-derivatives","BTCF0:USTF0",1726602767535,0.3608,60022.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602767736,0.083293,60014.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602767936,0.083293,60014.0,60007.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1726602768137,0.083295,60013.0,60007.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1726602768337,0.083283,60021.0,60007.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1726602768536,0.083295,60013.0,60007.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1726602768742,0.083297,60011.0,60007.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1726602769040,0.083297,60011.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602769041,0.00249978,60015.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602769247,0.00245978,60015.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602769635,0.00245978,60015.0,60011.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1726602770439,0.00245978,60015.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602770641,0.083297,60012.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602770842,0.083301,60008.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602771136,0.083312,60000.0,59994.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1726602771341,0.083309,60003.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602771542,0.00250004,60005.0,60004.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726602772244,0.00250004,60005.0,60004.0,0.527412]
["bitfinex-derivatives","BTCF0:USTF0",1726602772538,0.08328,60023.0,60014.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726602772935,0.4154,60027.0,60012.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726602773142,0.4154,60027.0,60020.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726602773530,0.083281,60023.0,60020.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726602773734,0.083283,60021.0,60009.0,0.44249963]
["bitfinex-derivatives","BTCF0:USTF0",1726602774037,0.083283,60021.0,60009.0,0.00249963]
["bitfinex-derivatives","BTCF0:USTF0",1726602774038,0.3608,60021.0,60009.0,0.00249963]
["bitfinex-derivatives","BTCF0:USTF0",1726602774345,0.3608,60021.0,60018.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1726602774835,0.08329,60016.0,60014.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1726602775034,0.3608,60021.0,60010.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726602775639,0.083284,60020.0,60010.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726602775851,0.083286,60019.0,60010.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726602776050,0.3608,60021.0,60018.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1726602777237,0.083287,60018.0,60016.0,0.08294647]
["bitfinex-derivatives","BTCF0:USTF0",1726602777439,0.083287,60018.0,60017.0,0.12694432]
["bitfinex-derivatives","BTCF0:USTF0",1726602777946,0.444083,60021.0,60018.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1726602778243,0.444083,60021.0,60018.0,0.16604259]
["bitfinex-derivatives","BTCF0:USTF0",1726602778244,0.083285,60020.0,60018.0,0.16604259]
["bitfinex-derivatives","BTCF0:USTF0",1726602778640,0.083285,60020.0,60019.0,0.08282331]
["bitfinex-derivatives","BTCF0:USTF0",1726602779044,0.083286,60019.0,60018.0,0.0662624]
["bitfinex-derivatives","BTCF0:USTF0",1726602779343,0.083291,60015.0,60014.0,0.08282331]
["bitfinex-derivatives","BTCF0:USTF0",1726602779543,0.3608,60016.0,60014.0,0.08288038]
["bitfinex-derivatives","BTCF0:USTF0",1726602779750,0.083293,60014.0,60013.0,0.08288038]
["bitfinex-derivatives","BTCF0:USTF0",1726602779944,0.083293,60014.0,60011.0,0.08288038]
["bitfinex-derivatives","BTCF0:USTF0",1726602780250,0.29,60014.0,60006.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1726602780445,0.083297,60011.0,60010.0,0.08288492]
["bitfinex-derivatives","BTCF0:USTF0",1726602780645,0.083298,60010.0,60008.0,0.08289864]
["bitfinex-derivatives","BTCF0:USTF0",1726602780852,0.083302,60007.0,60006.0,0.08289864]
["bitfinex-derivatives","BTCF0:USTF0",1726602781049,0.083305,60005.0,60004.0,0.07043642]
["bitfinex-derivatives","BTCF0:USTF0",1726602781248,0.083305,60005.0,59988.0,0.13273166]
["bitfinex-derivatives","BTCF0:USTF0",1726602781249,0.083307,60004.0,60002.0,0.06633259]
["bitfinex-derivatives","BTCF0:USTF0",1726602781549,1.21610798,60007.0,60000.0,0.06630056]
["bitfinex-derivatives","BTCF0:USTF0",1726602781550,0.083311,60001.0,60000.0,0.06630056]
["bitfinex-derivatives","BTCF0:USTF0",1726602781747,0.29,60001.0,59998.0,0.06630209]
["bitfinex-derivatives","BTCF0:USTF0",1726602781944,0.29,60001.0,59999.0,0.06630209]
["bitfinex-derivatives","BTCF0:USTF0",1726602781945,0.083312,60000.0,59999.0,0.06630209]
["bitfinex-derivatives","BTCF0:USTF0",1726602782341,1.183312,60000.0,59999.0,0.06627586]
["bitfinex-derivatives","BTCF0:USTF0",1726602783248,0.5,60000.0,59999.0,0.06627586]
["bitfinex-derivatives","BTCF0:USTF0",1726602783564,0.5,60000.0,59999.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726602783749,0.00250047,60002.0,59995.0,0.00250019]
["bitfinex-derivatives","BTCF0:USTF0",1726602783952,0.3608,60012.0,60001.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726602784145,0.3608,60012.0,60011.0,0.166594]
["bitfinex-derivatives","BTCF0:USTF0",1726602784339,0.00250007,60015.0,60014.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726602784653,0.0546,60025.0,60018.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1726602784949,0.05709923,60026.0,60025.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726602786057,1.15689923,60026.0,60018.0,0.00249925]
["bitfinex-derivatives","BTCF0:USTF0",1726602786250,0.05709923,60026.0,60018.0,0.08578625]
["bitfinex-derivatives","BTCF0:USTF0",1726602786751,0.08328,60023.0,60018.0,0.00249925]
["bitfinex-derivatives","BTCF0:USTF0",1726602787250,0.05709923,60026.0,60023.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1726602787557,0.05709923,60026.0,60025.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726602793556,0.05709923,60026.0,60025.0,0.166554]
["bitfinex-derivatives","BTCF0:USTF0",1726602793750,0.00249857,60044.0,60043.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1726602798050,0.00249857,60044.0,60034.0,0.00249858]
["bitfinex-derivatives","BTCF0:USTF0",1726602798253,0.00249857,60044.0,60043.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1726602798579,0.08575057,60044.0,60034.0,0.00249858]
["bitfinex-derivatives","BTCF0:USTF0",1726602798943,0.08575057,60044.0,60040.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1726602799149,0.08575057,60044.0,60041.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1726602799552,0.08575057,60044.0,60034.0,0.00249858]
["bitfinex-derivatives","BTCF0:USTF0",1726602799553,0.083263,60035.0,60034.0,0.00249858]
["bitfinex-derivatives","BTCF0:USTF0",1726602799743,0.884063,60035.0,60034.0,0.00249858]
["bitfinex-derivatives","BTCF0:USTF0",1726602800447,0.00092,60067.0,60066.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726602800649,0.3608,60077.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602800952,0.44,60074.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602801260,0.00249787,60076.0,60070.0,0.444014]
["bitfinex-derivatives","BTCF0:USTF0",1726602801459,0.00249787,60076.0,60070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602802055,0.9394,60075.0,60070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602802360,0.00249787,60076.0,60070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602802857,0.00249787,60076.0,60071.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1726602803065,0.00249787,60076.0,60070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602803864,0.00249787,60076.0,60070.0,0.444015]
["bitfinex-derivatives","BTCF0:USTF0",1726602804359,0.00249787,60076.0,60070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602804563,0.00249787,60076.0,60075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602804864,0.3608,60099.0,60075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602805055,0.3608,60099.0,60093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602805358,0.083162,60109.0,60093.0,0.443983]
["bitfinex-derivatives","BTCF0:USTF0",1726602805359,0.3608,60109.0,60093.0,0.443983]
["bitfinex-derivatives","BTCF0:USTF0",1726602805552,0.2062,60110.0,60093.0,0.443983]
["bitfinex-derivatives","BTCF0:USTF0",1726602806356,0.2062,60110.0,60093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602806561,0.2062,60110.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602806858,0.3608,60118.0,60101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602806859,0.49908,60109.0,60101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602807056,0.523159,60111.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602807057,0.44,60111.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602807252,0.3608,60113.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602807460,0.00249607,60114.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602808056,0.00249607,60114.0,60107.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726602808260,0.00249607,60114.0,60113.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726602809262,0.00623514,60128.0,60114.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1726602809463,0.3608,60132.0,60109.0,0.0024951]
["bitfinex-derivatives","BTCF0:USTF0",1726602809464,0.29,60115.0,60109.0,0.0024951]
["bitfinex-derivatives","BTCF0:USTF0",1726602809856,0.083159,60111.0,60101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602810164,0.29,60115.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602810165,0.29,60103.0,60097.0,0.36329582]
["bitfinex-derivatives","BTCF0:USTF0",1726602810364,0.29,60098.0,60097.0,0.36329582]
["bitfinex-derivatives","BTCF0:USTF0",1726602810564,0.29,60098.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602810768,0.29,60098.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602810769,1.3892,60098.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602811068,0.00249629,60094.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602811855,0.00249629,60094.0,60093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602812056,0.00249629,60094.0,60093.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726602812263,0.00249663,60105.0,60093.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1726602812562,0.00249663,60105.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602813370,0.3608,60118.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602813864,0.083157,60112.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602814359,0.3608,60118.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602814360,0.44,60113.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602814560,0.083158,60111.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602814864,0.44,60116.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602815065,0.083159,60111.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602815758,0.44,60116.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602815960,0.083161,60109.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602816666,0.083166,60105.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602817564,0.3608,60107.0,60096.0,0.00249598]
["bitfinex-derivatives","BTCF0:USTF0",1726602817758,0.083172,60101.0,60096.0,0.00249598]
["bitfinex-derivatives","BTCF0:USTF0",1726602817961,0.083172,60101.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602818459,0.00249576,60105.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602818859,0.44,60103.0,60096.0,0.00249598]
["bitfinex-derivatives","BTCF0:USTF0",1726602819056,0.44,60098.0,60096.0,0.00249598]
["bitfinex-derivatives","BTCF0:USTF0",1726602819267,0.083178,60097.0,60096.0,0.00249598]
["bitfinex-derivatives","BTCF0:USTF0",1726602819670,1.182378,60097.0,60096.0,0.00249598]
["bitfinex-derivatives","BTCF0:USTF0",1726602819861,1.182378,60097.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602819862,1.46,60097.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602820064,0.44,60087.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602820369,0.44,60087.0,60069.0,0.33340852]
["bitfinex-derivatives","BTCF0:USTF0",1726602820370,0.083199,60082.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602820560,0.24849063,60081.0,60079.0,0.08181517]
["bitfinex-derivatives","BTCF0:USTF0",1726602820770,0.24849063,60081.0,60076.0,0.08181517]
["bitfinex-derivatives","BTCF0:USTF0",1726602821066,0.24849063,60081.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602821067,0.083201,60080.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602821667,1.09932,60080.0,60074.0,0.08181517]
["bitfinex-derivatives","BTCF0:USTF0",1726602821873,0.523207,60076.0,60075.0,0.06567491]
["bitfinex-derivatives","BTCF0:USTF0",1726602822277,1.90016,60076.0,60075.0,0.0492944]
["bitfinex-derivatives","BTCF0:USTF0",1726602822574,1.53936,60076.0,60072.0,0.06572504]
["bitfinex-derivatives","BTCF0:USTF0",1726602822764,0.44,60076.0,60072.0,0.06572504]
["bitfinex-derivatives","BTCF0:USTF0",1726602823159,0.44,60076.0,60074.0,0.06572504]
["bitfinex-derivatives","BTCF0:USTF0",1726602823160,0.083208,60075.0,60074.0,0.06572504]
["bitfinex-derivatives","BTCF0:USTF0",1726602823576,0.083208,60075.0,60073.0,0.06572504]
["bitfinex-derivatives","BTCF0:USTF0",1726602823577,0.083209,60074.0,60073.0,0.06572504]
["bitfinex-derivatives","BTCF0:USTF0",1726602823772,0.523209,60074.0,60073.0,0.06572504]
["bitfinex-derivatives","BTCF0:USTF0",1726602824073,0.083215,60070.0,60069.0,0.08181517]
["bitfinex-derivatives","BTCF0:USTF0",1726602824276,0.00084,60074.0,60073.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1726602824473,0.44871005,60091.0,60073.0,0.12684479]
["bitfinex-derivatives","BTCF0:USTF0",1726602824669,0.44249681,60091.0,60079.0,0.444002]
["bitfinex-derivatives","BTCF0:USTF0",1726602824869,0.00249681,60091.0,60084.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1726602825068,0.443984,60092.0,60086.0,0.08223161]
["bitfinex-derivatives","BTCF0:USTF0",1726602825376,0.3608,60092.0,60088.0,0.08223161]
["bitfinex-derivatives","BTCF0:USTF0",1726602825669,0.429984,60092.0,60089.0,0.08223161]
["bitfinex-derivatives","BTCF0:USTF0",1726602825874,0.3468,60092.0,60089.0,0.08223161]
["bitfinex-derivatives","BTCF0:USTF0",1726602826071,0.44,60097.0,60090.0,0.48760597]
["bitfinex-derivatives","BTCF0:USTF0",1726602826266,0.00249674,60100.0,60095.0,0.08226654]
["bitfinex-derivatives","BTCF0:USTF0",1726602826267,0.083176,60099.0,60095.0,0.08226654]
["bitfinex-derivatives","BTCF0:USTF0",1726602826483,0.083176,60099.0,60096.0,0.08226654]
["bitfinex-derivatives","BTCF0:USTF0",1726602826672,0.00249674,60100.0,60096.0,0.08226654]
["bitfinex-derivatives","BTCF0:USTF0",1726602826969,0.00249674,60100.0,60097.0,0.12679072]
["bitfinex-derivatives","BTCF0:USTF0",1726602827176,0.00249674,60100.0,60098.0,0.12679072]
["bitfinex-derivatives","BTCF0:USTF0",1726602827369,0.00249674,60100.0,60099.0,0.12679072]
["bitfinex-derivatives","BTCF0:USTF0",1726602827571,0.08566974,60100.0,60099.0,0.12679072]
["bitfinex-derivatives","BTCF0:USTF0",1726602827769,1.18482974,60100.0,60099.0,0.12678734]
["bitfinex-derivatives","BTCF0:USTF0",1726602828376,1.26800474,60100.0,60099.0,0.12678734]
["bitfinex-derivatives","BTCF0:USTF0",1726602828586,1.265508,60100.0,60099.0,0.28111841]
["bitfinex-derivatives","BTCF0:USTF0",1726602829074,1.182333,60100.0,60099.0,0.28111841]
["bitfinex-derivatives","BTCF0:USTF0",1726602829266,1.196333,60100.0,60099.0,0.28111841]
["bitfinex-derivatives","BTCF0:USTF0",1726602829469,1.196333,60100.0,60099.0,0.28095841]
["bitfinex-derivatives","BTCF0:USTF0",1726602829671,1.182333,60100.0,60099.0,0.28095841]
["bitfinex-derivatives","BTCF0:USTF0",1726602829879,1.196333,60100.0,60099.0,0.28095841]
["bitfinex-derivatives","BTCF0:USTF0",1726602830278,0.014,60100.0,60099.0,0.39709861]
["bitfinex-derivatives","BTCF0:USTF0",1726602830576,0.014,60100.0,60099.0,0.46281794]
["bitfinex-derivatives","BTCF0:USTF0",1726602831470,0.097173,60100.0,60099.0,0.46281794]
["bitfinex-derivatives","BTCF0:USTF0",1726602832084,1.196333,60100.0,60099.0,0.46281794]
["bitfinex-derivatives","BTCF0:USTF0",1726602832273,0.083176,60098.0,60092.0,0.13273166]
["bitfinex-derivatives","BTCF0:USTF0",1726602832472,0.083187,60090.0,60088.0,0.13273166]
["bitfinex-derivatives","BTCF0:USTF0",1726602832780,0.80168485,60093.0,60085.0,0.00249647]
["bitfinex-derivatives","BTCF0:USTF0",1726602833079,0.80072484,60093.0,60085.0,0.00249647]
["bitfinex-derivatives","BTCF0:USTF0",1726602833472,0.00249681,60094.0,60085.0,0.00249647]
["bitfinex-derivatives","BTCF0:USTF0",1726602833473,0.00249681,60094.0,60093.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1726602833880,0.00249681,60094.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602834376,0.00249681,60094.0,60093.0,0.443983]
["bitfinex-derivatives","BTCF0:USTF0",1726602834686,0.00249681,60094.0,60093.0,0.65337938]
["bitfinex-derivatives","BTCF0:USTF0",1726602834977,0.3608,60100.0,60093.0,0.57019638]
["bitfinex-derivatives","BTCF0:USTF0",1726602835183,0.3608,60100.0,60099.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726602835582,0.08566428,60104.0,60093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602835583,0.00249628,60104.0,60093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602835983,0.00249628,60104.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602836178,0.014,60100.0,60099.0,0.443975]
["bitfinex-derivatives","BTCF0:USTF0",1726602836574,0.01649628,60104.0,60099.0,0.443975]
["bitfinex-derivatives","BTCF0:USTF0",1726602836971,0.01649628,60104.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602837176,0.083173,60100.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602837684,0.01649628,60104.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602837984,0.00249528,60127.0,60103.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726602838182,0.00249595,60117.0,60113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602838692,0.00249595,60117.0,60116.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1726602839286,0.00249595,60117.0,60113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602839484,0.01649595,60117.0,60113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602840997,0.01649595,60117.0,60115.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1726602841292,0.01649595,60117.0,60116.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1726602841682,0.00249595,60117.0,60116.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1726602842388,0.083151,60116.0,60115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602842588,0.582191,60116.0,60115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602842794,0.24990531,60116.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602842984,0.08318,60096.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602843185,0.443982,60094.0,60086.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1726602843491,0.083186,60091.0,60080.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726602843689,0.3608,60109.0,60090.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726602843882,0.3608,60109.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602844085,0.3608,60109.0,60096.0,0.002496]
["bitfinex-derivatives","BTCF0:USTF0",1726602844278,0.3608,60109.0,60104.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1726602844490,0.3608,60109.0,60106.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726602844685,0.3598,60109.0,60106.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726602845086,0.3668,60109.0,60107.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1726602845591,0.3668,60109.0,60108.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726602846090,0.3718,60109.0,60108.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726602846994,0.012,60109.0,60108.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726602847791,0.083152,60116.0,60108.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726602848087,0.00249595,60117.0,60108.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726602848088,0.013,60109.0,60108.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726602848592,0.013,60109.0,60108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602849094,0.443961,60109.0,60108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602849292,0.083178,60097.0,60087.0,0.443991]
["bitfinex-derivatives","BTCF0:USTF0",1726602849479,0.083178,60097.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602849679,0.082178,60097.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602849878,0.082178,60097.0,60090.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1726602850093,0.3608,60098.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602850294,0.3608,60098.0,60097.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1726602850596,0.30502585,60102.0,60097.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1726602850893,0.083172,60101.0,60097.0,0.08271401]
["bitfinex-derivatives","BTCF0:USTF0",1726602851102,0.083174,60100.0,60097.0,0.08271401]
["bitfinex-derivatives","BTCF0:USTF0",1726602851309,0.083174,60100.0,60095.0,0.08271401]
["bitfinex-derivatives","BTCF0:USTF0",1726602851593,0.083172,60102.0,60096.0,0.29267152]
["bitfinex-derivatives","BTCF0:USTF0",1726602851796,0.083172,60102.0,60093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602851797,0.3608,60104.0,60101.0,0.06612699]
["bitfinex-derivatives","BTCF0:USTF0",1726602851986,0.3598,60104.0,60103.0,0.06612699]
["bitfinex-derivatives","BTCF0:USTF0",1726602852188,0.3598,60104.0,60102.0,0.06612699]
["bitfinex-derivatives","BTCF0:USTF0",1726602852696,0.083169,60103.0,60102.0,0.06612699]
["bitfinex-derivatives","BTCF0:USTF0",1726602853090,0.082169,60103.0,60102.0,0.06612699]
["bitfinex-derivatives","BTCF0:USTF0",1726602853291,0.3738,60104.0,60101.0,0.06619852]
["bitfinex-derivatives","BTCF0:USTF0",1726602853292,0.083171,60102.0,60101.0,0.06619852]
["bitfinex-derivatives","BTCF0:USTF0",1726602853793,0.3608,60145.0,60101.0,1.02699852]
["bitfinex-derivatives","BTCF0:USTF0",1726602853984,0.3608,60145.0,60097.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726602853985,0.00084,60141.0,60131.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1726602854185,0.083114,60143.0,60132.0,0.04965006]
["bitfinex-derivatives","BTCF0:USTF0",1726602854393,0.25085979,60144.0,60139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602854782,0.083115,60142.0,60140.0,0.04965006]
["bitfinex-derivatives","BTCF0:USTF0",1726602854984,0.083115,60142.0,60139.0,0.04965006]
["bitfinex-derivatives","BTCF0:USTF0",1726602855188,0.24784575,60144.0,60137.0,0.04965006]
["bitfinex-derivatives","BTCF0:USTF0",1726602855393,0.3608,60145.0,60138.0,0.04965006]
["bitfinex-derivatives","BTCF0:USTF0",1726602855593,0.014,60143.0,60140.0,0.41045006]
["bitfinex-derivatives","BTCF0:USTF0",1726602856093,0.014,60142.0,60140.0,0.41045006]
["bitfinex-derivatives","BTCF0:USTF0",1726602856392,0.00249477,60149.0,60142.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1726602856596,0.00249477,60149.0,60141.0,0.04956342]
["bitfinex-derivatives","BTCF0:USTF0",1726602856799,0.014,60143.0,60142.0,0.04956342]
["bitfinex-derivatives","BTCF0:USTF0",1726602856997,0.00249477,60149.0,60142.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726602857200,0.00249477,60149.0,60148.0,0.443907]
["bitfinex-derivatives","BTCF0:USTF0",1726602857494,0.3608,60158.0,60148.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726602857697,0.3608,60196.0,60157.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726602857991,0.083054,60187.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602858194,0.083054,60187.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602858394,0.24884449,60186.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602858785,0.2498872,60190.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602858995,0.00249309,60191.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602859197,0.083052,60189.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602859587,0.083059,60183.0,60182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602859788,0.443859,60183.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602859984,0.24919974,60183.0,60168.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726602860188,0.24919974,60183.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602860488,0.24919974,60183.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602861293,0.24919974,60183.0,60182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602861694,0.00249309,60191.0,60182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602861892,0.00249309,60191.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602862201,0.25037473,60190.0,60186.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726602862391,0.00249309,60191.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602863095,0.00249309,60191.0,60185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726602863599,0.083054,60187.0,60185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726602864095,0.083054,60187.0,60185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602864294,0.44,60186.0,60185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602864497,1.18742619,60186.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602864693,0.68898619,60186.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602864902,0.68898619,60186.0,60185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602865287,1.18742619,60186.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602865489,0.33204119,60186.0,60185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602865698,0.77204119,60186.0,60185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602866002,1.27048119,60186.0,60185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602866296,0.33204119,60186.0,60185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602866491,0.33204119,60186.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602866492,0.083056,60185.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602866687,0.083057,60184.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602866894,0.0033721,60202.0,60183.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726602867100,0.0024921,60202.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602867297,0.24851675,60201.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602867503,0.08304,60197.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602867899,0.083042,60195.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602868405,0.083043,60194.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602868609,0.083043,60194.0,60193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726602869603,0.083043,60194.0,60193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602869811,0.08305,60189.0,60188.0,0.00249217]
["bitfinex-derivatives","BTCF0:USTF0",1726602870295,0.08305,60189.0,60188.0,0.36329217]
["bitfinex-derivatives","BTCF0:USTF0",1726602870497,0.083044,60194.0,60188.0,0.36329217]
["bitfinex-derivatives","BTCF0:USTF0",1726602870699,0.083044,60194.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602871309,0.083044,60194.0,60188.0,0.36329217]
["bitfinex-derivatives","BTCF0:USTF0",1726602871310,0.08305,60189.0,60188.0,0.00249217]
["bitfinex-derivatives","BTCF0:USTF0",1726602871505,0.08205,60189.0,60188.0,0.00249217]
["bitfinex-derivatives","BTCF0:USTF0",1726602872112,0.08105,60189.0,60188.0,0.00249217]
["bitfinex-derivatives","BTCF0:USTF0",1726602872308,0.1641,60189.0,60188.0,0.00249217]
["bitfinex-derivatives","BTCF0:USTF0",1726602872502,0.25068732,60189.0,60174.0,0.00249274]
["bitfinex-derivatives","BTCF0:USTF0",1726602872702,0.083067,60177.0,60174.0,0.00249274]
["bitfinex-derivatives","BTCF0:USTF0",1726602872915,0.08307,60175.0,60174.0,0.00249274]
["bitfinex-derivatives","BTCF0:USTF0",1726602873306,0.00249295,60179.0,60174.0,0.36329274]
["bitfinex-derivatives","BTCF0:USTF0",1726602873504,0.08555695,60179.0,60174.0,0.36329274]
["bitfinex-derivatives","BTCF0:USTF0",1726602873712,0.083066,60178.0,60174.0,0.36329274]
["bitfinex-derivatives","BTCF0:USTF0",1726602873917,0.08307,60175.0,60174.0,0.36329274]
["bitfinex-derivatives","BTCF0:USTF0",1726602874313,0.00249295,60179.0,60174.0,0.36329274]
["bitfinex-derivatives","BTCF0:USTF0",1726602874511,0.00249295,60179.0,60174.0,0.36325274]
["bitfinex-derivatives","BTCF0:USTF0",1726602874706,0.08307,60175.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602874912,0.8008,60177.0,60174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602875213,0.08307,60175.0,60174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602875409,0.083075,60172.0,60165.0,0.00249315]
["bitfinex-derivatives","BTCF0:USTF0",1726602875809,0.883867,60177.0,60165.0,0.00249315]
["bitfinex-derivatives","BTCF0:USTF0",1726602875810,0.083077,60170.0,60165.0,0.00249315]
["bitfinex-derivatives","BTCF0:USTF0",1726602876203,0.883867,60177.0,60165.0,0.00249315]
["bitfinex-derivatives","BTCF0:USTF0",1726602876404,0.00249295,60179.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602876608,0.00249295,60179.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602877013,0.00249295,60179.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602877213,0.00249295,60179.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602878516,0.08555795,60179.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602878713,0.003,60177.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602878920,0.086067,60177.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602879126,0.44,60175.0,60165.0,0.00349315]
["bitfinex-derivatives","BTCF0:USTF0",1726602879418,0.083073,60173.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602879611,0.082073,60173.0,60167.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1726602879814,0.44,60175.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602880021,0.083076,60171.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602880323,0.083082,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602880713,0.3608,60168.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602880913,0.3608,60173.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602881129,0.08308,60168.0,60165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726602881318,0.083076,60171.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602881627,0.3608,60174.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602881812,0.083077,60170.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602882217,0.083077,60170.0,60165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602882415,0.083077,60170.0,60167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602883131,0.005,60170.0,60165.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1726602883424,0.005,60170.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602883624,0.005,60170.0,60169.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726602883825,0.005,60170.0,60169.0,0.443878]
["bitfinex-derivatives","BTCF0:USTF0",1726602884918,0.00249337,60174.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602885228,0.00249337,60174.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726602885417,0.00249337,60174.0,60169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726602885915,0.00633574,60186.0,60170.0,0.18162006]
["bitfinex-derivatives","BTCF0:USTF0",1726602886121,0.44,60187.0,60183.0,0.09897906]
["bitfinex-derivatives","BTCF0:USTF0",1726602886326,0.083056,60185.0,60184.0,0.12662278]
["bitfinex-derivatives","BTCF0:USTF0",1726602886521,0.083056,60185.0,60184.0,0.28074669]
["bitfinex-derivatives","BTCF0:USTF0",1726602886721,1.181536,60185.0,60184.0,0.28074669]
["bitfinex-derivatives","BTCF0:USTF0",1726602887116,1.264592,60185.0,60184.0,0.12662278]
["bitfinex-derivatives","BTCF0:USTF0",1726602887317,1.264592,60185.0,60184.0,0.28074792]
["bitfinex-derivatives","BTCF0:USTF0",1726602887518,1.09848,60185.0,60181.0,0.11600633]
["bitfinex-derivatives","BTCF0:USTF0",1726602887820,0.166126,60180.0,60179.0,0.11601858]
["bitfinex-derivatives","BTCF0:USTF0",1726602888025,0.083068,60176.0,60175.0,0.11601998]
["bitfinex-derivatives","BTCF0:USTF0",1726602888217,0.8008,60176.0,60168.0,0.13069478]
["bitfinex-derivatives","BTCF0:USTF0",1726602888523,0.8008,60176.0,60162.0,0.16594899]
["bitfinex-derivatives","BTCF0:USTF0",1726602888524,0.083084,60165.0,60163.0,0.13069478]
["bitfinex-derivatives","BTCF0:USTF0",1726602888722,0.083084,60165.0,60164.0,0.18167152]
["bitfinex-derivatives","BTCF0:USTF0",1726602889023,0.579724,60165.0,60164.0,0.18167152]
["bitfinex-derivatives","BTCF0:USTF0",1726602889218,1.179724,60165.0,60164.0,0.18167152]
["bitfinex-derivatives","BTCF0:USTF0",1726602889424,1.179724,60165.0,60164.0,0.18163152]
["bitfinex-derivatives","BTCF0:USTF0",1726602890015,0.083085,60164.0,60163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602890421,0.081924,60165.0,60163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602890422,0.00084,60165.0,60163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602890724,0.083085,60164.0,60163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602890919,0.3608,60169.0,60163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602890920,0.0855746,60168.0,60163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602891122,0.0855746,60168.0,60164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602891123,0.083082,60166.0,60164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602891330,0.0024936,60168.0,60164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602891331,0.002,60165.0,60164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602891513,0.002,60165.0,60164.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1726602891713,0.002,60165.0,60164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602891920,0.0024936,60168.0,60163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602892124,0.0044936,60168.0,60163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602892322,0.0044936,60168.0,60164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602892524,0.0044936,60168.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602892722,0.0044936,60168.0,60167.0,0.443881]
["bitfinex-derivatives","BTCF0:USTF0",1726602893024,0.0024936,60168.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602893621,0.0024936,60168.0,60164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602894027,0.0024936,60168.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602894329,0.083075,60171.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602894521,0.002,60168.0,60167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602894827,0.002,60168.0,60167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602895212,0.002,60168.0,60167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602895413,0.002,60168.0,60166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726602896018,0.002,60168.0,60167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602896420,0.085079,60168.0,60167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602896817,0.525079,60168.0,60167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602897023,0.525079,60168.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602897024,0.16617,60164.0,60163.0,0.09942753]
["bitfinex-derivatives","BTCF0:USTF0",1726602897318,1.5406,60168.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602897319,0.3608,60165.0,60161.0,0.09942753]
["bitfinex-derivatives","BTCF0:USTF0",1726602897522,0.3608,60165.0,60163.0,0.09942753]
["bitfinex-derivatives","BTCF0:USTF0",1726602897720,0.3588,60165.0,60163.0,0.09942753]
["bitfinex-derivatives","BTCF0:USTF0",1726602897926,0.00284,60168.0,60164.0,0.51496026]
["bitfinex-derivatives","BTCF0:USTF0",1726602898125,0.166164,60166.0,60165.0,0.1541554]
["bitfinex-derivatives","BTCF0:USTF0",1726602898326,0.083085,60164.0,60163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602898531,0.083085,60164.0,60163.0,0.33681764]
["bitfinex-derivatives","BTCF0:USTF0",1726602898728,0.16617,60164.0,60163.0,0.33681764]
["bitfinex-derivatives","BTCF0:USTF0",1726602899124,0.16617,60164.0,60163.0,0.33682368]
["bitfinex-derivatives","BTCF0:USTF0",1726602899324,0.16517,60164.0,60163.0,0.33682368]
["bitfinex-derivatives","BTCF0:USTF0",1726602899522,0.082085,60164.0,60163.0,0.33682368]
["bitfinex-derivatives","BTCF0:USTF0",1726602900037,0.002,60166.0,60163.0,0.33682368]
["bitfinex-derivatives","BTCF0:USTF0",1726602900329,0.083084,60165.0,60164.0,0.33582368]
["bitfinex-derivatives","BTCF0:USTF0",1726602900534,0.526968,60165.0,60164.0,0.15415634]
["bitfinex-derivatives","BTCF0:USTF0",1726602900835,0.166168,60165.0,60164.0,0.15415634]
["bitfinex-derivatives","BTCF0:USTF0",1726602901029,0.083106,60149.0,60148.0,0.13069478]
["bitfinex-derivatives","BTCF0:USTF0",1726602901230,0.77436612,60149.0,60148.0,0.33585112]
["bitfinex-derivatives","BTCF0:USTF0",1726602901432,0.083119,60139.0,60138.0,0.13279038]
["bitfinex-derivatives","BTCF0:USTF0",1726602901622,0.08560903,60143.0,60128.0,0.13279038]
["bitfinex-derivatives","BTCF0:USTF0",1726602901929,0.08560903,60143.0,60119.0,0.00249503]
["bitfinex-derivatives","BTCF0:USTF0",1726602901930,0.44,60138.0,60121.0,0.49359038]
["bitfinex-derivatives","BTCF0:USTF0",1726602902128,0.44,60138.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602902326,0.083138,60126.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602902534,0.523142,60123.0,60122.0,0.12672992]
["bitfinex-derivatives","BTCF0:USTF0",1726602903239,0.00088,60129.0,60122.0,0.20940852]
["bitfinex-derivatives","BTCF0:USTF0",1726602903426,0.08562726,60130.0,60126.0,0.0495161]
["bitfinex-derivatives","BTCF0:USTF0",1726602903620,0.44,60129.0,60126.0,0.0495161]
["bitfinex-derivatives","BTCF0:USTF0",1726602903835,0.522133,60129.0,60126.0,0.0495161]
["bitfinex-derivatives","BTCF0:USTF0",1726602904329,0.083135,60128.0,60123.0,0.0495161]
["bitfinex-derivatives","BTCF0:USTF0",1726602904722,0.083135,60128.0,60126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602904924,0.083136,60127.0,60126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602905228,0.083136,60127.0,60126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602907128,0.166272,60127.0,60126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602907328,0.083136,60127.0,60126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602907628,0.083139,60125.0,60123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602907831,0.44,60124.0,60123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602908235,0.006,60127.0,60119.0,0.36329503]
["bitfinex-derivatives","BTCF0:USTF0",1726602908436,0.529137,60127.0,60119.0,0.36329503]
["bitfinex-derivatives","BTCF0:USTF0",1726602908731,0.446,60127.0,60119.0,0.36329503]
["bitfinex-derivatives","BTCF0:USTF0",1726602908924,0.44,60127.0,60119.0,0.36329503]
["bitfinex-derivatives","BTCF0:USTF0",1726602909131,0.006,60124.0,60123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602909324,0.006,60124.0,60123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726602910437,0.00249526,60130.0,60129.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726602910637,0.00249526,60130.0,60129.0,0.443933]
["bitfinex-derivatives","BTCF0:USTF0",1726602910826,0.3608,60141.0,60136.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1726602911029,0.3608,60141.0,60134.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726602911236,0.00249503,60143.0,60134.0,0.443926]
["bitfinex-derivatives","BTCF0:USTF0",1726602911529,0.00249503,60143.0,60140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602912734,0.008,60141.0,60140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602913735,0.008,60141.0,60140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726602914441,0.00249503,60143.0,60140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726602914442,0.00349503,60143.0,60140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726602914834,0.00349503,60143.0,60140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726602915149,0.00349503,60143.0,60140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726602915334,0.001,60141.0,60140.0,0.445918]
["bitfinex-derivatives","BTCF0:USTF0",1726602915931,0.8008,60154.0,60140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726602916232,0.002,60143.0,60140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726602916929,0.002,60143.0,60142.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1726602917631,0.0024945,60147.0,60142.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1726602917838,0.0024945,60147.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602918537,1.4620945,60147.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602918740,0.44,60132.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602918939,0.00249473,60136.0,60131.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726602919135,0.00249473,60136.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602919136,0.00149473,60136.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602920743,0.08313,60131.0,60130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602920940,0.88393,60131.0,60130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602921543,1.98185,60131.0,60130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602921748,0.083132,60130.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602922043,0.25052619,60129.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602922240,0.29,60124.0,60116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602922435,0.29,60134.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602922635,0.083129,60132.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602922842,0.29,60134.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602923649,0.29,60129.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602924243,0.083135,60128.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602924443,0.083136,60127.0,60126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726602924637,0.083136,60127.0,60126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726602924948,0.083136,60127.0,60126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602925745,0.083136,60127.0,60126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602926044,0.002,60129.0,60126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726602926738,0.292,60129.0,60126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726602926939,0.083136,60127.0,60126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602927132,0.083136,60127.0,60126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602927444,0.086136,60127.0,60126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602928542,0.003,60127.0,60126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726602929144,0.086136,60127.0,60126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602929347,0.003,60127.0,60126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602930249,0.086136,60127.0,60126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602930545,0.376136,60127.0,60126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602931845,0.086136,60127.0,60126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602932048,0.376136,60127.0,60126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602933046,0.293,60127.0,60126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602933246,0.376136,60127.0,60126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602934252,0.003,60127.0,60126.0,0.445937]
["bitfinex-derivatives","BTCF0:USTF0",1726602935152,0.00743037,60136.0,60126.0,0.86176]
["bitfinex-derivatives","BTCF0:USTF0",1726602935153,0.00049473,60136.0,60126.0,0.86176]
["bitfinex-derivatives","BTCF0:USTF0",1726602935356,0.00049473,60136.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602935749,0.00049473,60136.0,60132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602936050,0.00049473,60136.0,60132.0,0.443929]
["bitfinex-derivatives","BTCF0:USTF0",1726602936252,0.00349473,60136.0,60132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602936443,0.00349473,60136.0,60135.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1726602937059,0.00449473,60136.0,60135.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1726602937552,0.00449473,60136.0,60135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602937753,0.00049473,60136.0,60135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602937947,0.00449473,60136.0,60135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602938352,0.08761873,60136.0,60135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602938750,0.09460743,60136.0,60135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602938958,0.08761873,60136.0,60135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602939158,0.0897547,60136.0,60135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602939347,1.72326979,60136.0,60120.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1726602939548,0.29,60122.0,60117.0,0.36329502]
["bitfinex-derivatives","BTCF0:USTF0",1726602939748,0.29,60118.0,60117.0,0.36329502]
["bitfinex-derivatives","BTCF0:USTF0",1726602939948,0.29,60119.0,60117.0,0.36329502]
["bitfinex-derivatives","BTCF0:USTF0",1726602940360,0.25809506,60118.0,60117.0,0.36329502]
["bitfinex-derivatives","BTCF0:USTF0",1726602940954,0.25809506,60118.0,60117.0,0.44644502]
["bitfinex-derivatives","BTCF0:USTF0",1726602941165,0.25809506,60118.0,60117.0,0.36329502]
["bitfinex-derivatives","BTCF0:USTF0",1726602941461,0.61889506,60118.0,60104.0,0.00249566]
["bitfinex-derivatives","BTCF0:USTF0",1726602941655,0.29,60114.0,60104.0,0.00249566]
["bitfinex-derivatives","BTCF0:USTF0",1726602942051,0.29,60114.0,60105.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1726602942359,0.25809506,60110.0,60106.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1726602942656,0.29,60107.0,60104.0,0.00249566]
["bitfinex-derivatives","BTCF0:USTF0",1726602943158,0.25809506,60110.0,60109.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726602943366,0.25695909,60110.0,60109.0,0.443961]
["bitfinex-derivatives","BTCF0:USTF0",1726602944149,0.25695909,60110.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602944865,0.25695909,60110.0,60104.0,0.00449566]
["bitfinex-derivatives","BTCF0:USTF0",1726602945159,0.29,60106.0,60104.0,0.00449566]
["bitfinex-derivatives","BTCF0:USTF0",1726602945553,0.25695909,60105.0,60104.0,0.00449566]
["bitfinex-derivatives","BTCF0:USTF0",1726602946857,0.25695909,60105.0,60104.0,0.00249566]
["bitfinex-derivatives","BTCF0:USTF0",1726602947756,0.25695909,60105.0,60104.0,0.08966366]
["bitfinex-derivatives","BTCF0:USTF0",1726602948162,0.25695909,60105.0,60104.0,0.09166366]
["bitfinex-derivatives","BTCF0:USTF0",1726602948359,0.25695909,60105.0,60104.0,0.09566366]
["bitfinex-derivatives","BTCF0:USTF0",1726602949063,0.00249576,60114.0,60104.0,0.74646366]
["bitfinex-derivatives","BTCF0:USTF0",1726602949252,0.00249576,60114.0,60113.0,0.443955]
["bitfinex-derivatives","BTCF0:USTF0",1726602950064,0.00249516,60126.0,60125.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1726602950267,0.00249516,60126.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602951056,0.00249516,60126.0,60125.0,0.443939]
["bitfinex-derivatives","BTCF0:USTF0",1726602951670,0.00249516,60126.0,60125.0,0.444939]
["bitfinex-derivatives","BTCF0:USTF0",1726602952868,0.00549516,60126.0,60125.0,0.445939]
["bitfinex-derivatives","BTCF0:USTF0",1726602954469,0.083114,60144.0,60138.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1726602954671,0.083114,60144.0,60139.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726602954968,0.443914,60143.0,60139.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726602955168,0.083116,60142.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602955365,0.29,60140.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602955858,0.083121,60138.0,60130.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1726602956063,0.083121,60138.0,60128.0,0.00249465]
["bitfinex-derivatives","BTCF0:USTF0",1726602956064,0.083121,60138.0,60132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602956267,0.29,60140.0,60132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602956458,0.29,60135.0,60132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602956867,0.083127,60134.0,60132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602957259,0.083127,60134.0,60132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726602957566,0.29,60135.0,60132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726602957567,0.083128,60133.0,60132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726602957770,0.083128,60133.0,60132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602958072,0.083128,60133.0,60132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602958258,1.625936,60133.0,60132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602958458,1.7077676,60133.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602958662,0.29,60119.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602958867,0.00249511,60123.0,60105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602959068,0.29,60110.0,60105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602959265,0.29,60110.0,60106.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726602959660,0.289,60110.0,60106.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726602959863,0.288,60110.0,60106.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726602960873,0.288,60110.0,60106.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1726602961366,0.288,60110.0,60106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602963475,0.288,60110.0,60106.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1726602964266,0.288,60110.0,60107.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1726602964468,0.288,60110.0,60106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602964469,0.29718735,60116.0,60109.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1726602964663,0.29,60116.0,60109.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1726602964858,0.29,60116.0,60106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602965069,0.373151,60116.0,60106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602965369,0.6508,60121.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602965773,0.29,60116.0,60110.0,0.443959]
["bitfinex-derivatives","BTCF0:USTF0",1726602965967,0.29,60111.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602967370,0.293,60111.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602968379,0.293,60111.0,60110.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1726602969573,0.003,60111.0,60110.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1726602971063,2.13673786,60111.0,60093.0,0.06834661]
["bitfinex-derivatives","BTCF0:USTF0",1726602971265,0.6508,60097.0,60083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602971468,0.29,60089.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602971777,0.29,60089.0,60079.0,0.444002]
["bitfinex-derivatives","BTCF0:USTF0",1726602972079,0.3608,60091.0,60079.0,0.444002]
["bitfinex-derivatives","BTCF0:USTF0",1726602972465,0.00249665,60101.0,60100.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726602972664,0.002,60111.0,60100.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726602972665,0.002,60111.0,60100.0,1.14996]
["bitfinex-derivatives","BTCF0:USTF0",1726602972881,0.002,60111.0,60110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602973277,0.083157,60112.0,60110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602973469,0.083157,60112.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602973470,0.083156,60113.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602973664,0.3608,60114.0,60101.0,0.00249578]
["bitfinex-derivatives","BTCF0:USTF0",1726602973980,0.00716616,60119.0,60101.0,0.00249578]
["bitfinex-derivatives","BTCF0:USTF0",1726602973981,0.29,60104.0,60101.0,0.00249578]
["bitfinex-derivatives","BTCF0:USTF0",1726602974182,0.083166,60106.0,60101.0,0.00249578]
["bitfinex-derivatives","BTCF0:USTF0",1726602974478,0.29,60102.0,60101.0,0.00249578]
["bitfinex-derivatives","BTCF0:USTF0",1726602975567,0.29,60102.0,60101.0,0.00349578]
["bitfinex-derivatives","BTCF0:USTF0",1726602976279,0.00249604,60108.0,60106.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726602976475,0.00249604,60108.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602976685,0.00249604,60108.0,60101.0,0.00449578]
["bitfinex-derivatives","BTCF0:USTF0",1726602977073,0.001,60102.0,60101.0,0.00449578]
["bitfinex-derivatives","BTCF0:USTF0",1726602977374,0.291,60102.0,60101.0,0.00449578]
["bitfinex-derivatives","BTCF0:USTF0",1726602977575,0.291,60102.0,60075.0,0.06630661]
["bitfinex-derivatives","BTCF0:USTF0",1726602977576,0.3608,60088.0,60070.0,0.06630661]
["bitfinex-derivatives","BTCF0:USTF0",1726602977777,0.54041887,60102.0,60064.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726602977778,0.3608,60071.0,60064.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726602977965,0.3608,60076.0,60064.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726602978167,0.3608,60071.0,60059.0,0.29249752]
["bitfinex-derivatives","BTCF0:USTF0",1726602978367,0.3608,60071.0,60069.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1726602978575,0.3608,60071.0,60070.0,0.582615]
["bitfinex-derivatives","BTCF0:USTF0",1726602978576,0.3598,60071.0,60070.0,0.582615]
["bitfinex-derivatives","BTCF0:USTF0",1726602978779,0.00249679,60084.0,60075.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1726602978981,0.3608,60079.0,60076.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1726602979480,0.3608,60079.0,60071.0,0.00249637]
["bitfinex-derivatives","BTCF0:USTF0",1726602979481,0.29,60078.0,60071.0,0.00249637]
["bitfinex-derivatives","BTCF0:USTF0",1726602979870,0.3598,60079.0,60075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602980071,0.6588,60079.0,60076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602980267,0.3688,60079.0,60076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726602980470,0.3708,60079.0,60076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602981968,0.3728,60079.0,60078.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1726602982370,0.00249679,60084.0,60083.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1726602982682,0.00249679,60084.0,60083.0,0.582517]
["bitfinex-derivatives","BTCF0:USTF0",1726602982874,0.3608,60094.0,60083.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1726602983079,0.3608,60094.0,60093.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1726602983773,0.00249635,60098.0,60093.0,1.09924]
["bitfinex-derivatives","BTCF0:USTF0",1726602983976,0.3608,60102.0,60097.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726602984180,0.083182,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726602984484,0.083182,60095.0,60089.0,0.00249615]
["bitfinex-derivatives","BTCF0:USTF0",1726602984485,0.29,60098.0,60089.0,0.00249615]
["bitfinex-derivatives","BTCF0:USTF0",1726602984780,0.082187,60090.0,60089.0,0.00249615]
["bitfinex-derivatives","BTCF0:USTF0",1726602984986,0.371187,60090.0,60089.0,0.00249615]
["bitfinex-derivatives","BTCF0:USTF0",1726602986477,0.368187,60090.0,60089.0,0.00349615]
["bitfinex-derivatives","BTCF0:USTF0",1726602986877,0.370187,60090.0,60089.0,0.00449615]
["bitfinex-derivatives","BTCF0:USTF0",1726602987073,1.14054251,60090.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726602987280,1.14054251,60090.0,60067.0,0.06630661]
["bitfinex-derivatives","BTCF0:USTF0",1726602987281,0.3608,60076.0,60067.0,0.06630661]
["bitfinex-derivatives","BTCF0:USTF0",1726602987482,0.00149701,60080.0,60069.0,0.42710661]
["bitfinex-derivatives","BTCF0:USTF0",1726602987784,0.00149701,60080.0,60075.0,0.00249668]
["bitfinex-derivatives","BTCF0:USTF0",1726602988177,0.08369901,60080.0,60075.0,0.00249668]
["bitfinex-derivatives","BTCF0:USTF0",1726602988587,0.083207,60076.0,60075.0,0.00249668]
["bitfinex-derivatives","BTCF0:USTF0",1726602988792,0.734007,60076.0,60075.0,0.00249668]
["bitfinex-derivatives","BTCF0:USTF0",1726602988980,0.734007,60076.0,60075.0,0.00349668]
["bitfinex-derivatives","BTCF0:USTF0",1726602990684,0.739007,60076.0,60075.0,0.00449668]
["bitfinex-derivatives","BTCF0:USTF0",1726602991388,0.6558,60076.0,60075.0,0.00449668]
["bitfinex-derivatives","BTCF0:USTF0",1726602992176,0.739007,60076.0,60075.0,0.00449668]
["bitfinex-derivatives","BTCF0:USTF0",1726602992481,0.739007,60076.0,60057.0,0.06630661]
["bitfinex-derivatives","BTCF0:USTF0",1726602992482,0.083221,60066.0,60057.0,0.06630661]
["bitfinex-derivatives","BTCF0:USTF0",1726602992683,0.29,60060.0,60055.0,0.06630661]
["bitfinex-derivatives","BTCF0:USTF0",1726602992880,0.29,60060.0,60055.0,0.14954261]
["bitfinex-derivatives","BTCF0:USTF0",1726602993075,0.3608,60062.0,60053.0,0.06630661]
["bitfinex-derivatives","BTCF0:USTF0",1726602993281,0.29,60060.0,60054.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726602993491,0.29,60060.0,60053.0,0.06630661]
["bitfinex-derivatives","BTCF0:USTF0",1726602993674,0.3608,60062.0,60054.0,0.06630661]
["bitfinex-derivatives","BTCF0:USTF0",1726602993881,0.3608,60062.0,60061.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726602994585,0.3598,60062.0,60061.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726602995077,0.32315384,60062.0,60061.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726602995274,0.32815384,60062.0,60061.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726602997392,0.083229,60061.0,60057.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726602997689,0.083229,60060.0,60057.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726602997988,0.083229,60060.0,60053.0,0.06630661]
["bitfinex-derivatives","BTCF0:USTF0",1726602998183,0.083229,60060.0,60052.0,0.06630661]
["bitfinex-derivatives","BTCF0:USTF0",1726602998376,0.083229,60060.0,60053.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1726602998698,0.083229,60060.0,60054.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1726602998991,0.083229,60060.0,60049.0,0.42710661]
["bitfinex-derivatives","BTCF0:USTF0",1726602999180,0.083229,60060.0,60050.0,0.06630661]
["bitfinex-derivatives","BTCF0:USTF0",1726602999583,0.083229,60060.0,60051.0,0.06630661]
["bitfinex-derivatives","BTCF0:USTF0",1726603000184,0.085229,60060.0,60057.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1726603000377,0.005,60060.0,60057.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1726603000578,0.005,60060.0,60059.0,0.08572752]
["bitfinex-derivatives","BTCF0:USTF0",1726603002188,0.005,60060.0,60059.0,0.00249752]
["bitfinex-derivatives","BTCF0:USTF0",1726603002488,0.23169329,60060.0,60059.0,0.28376494]
["bitfinex-derivatives","BTCF0:USTF0",1726603002696,0.31492229,60060.0,60059.0,0.12935627]
["bitfinex-derivatives","BTCF0:USTF0",1726603002895,0.23169329,60060.0,60059.0,0.28376523]
["bitfinex-derivatives","BTCF0:USTF0",1726603003188,0.29809595,60062.0,60059.0,0.28376523]
["bitfinex-derivatives","BTCF0:USTF0",1726603003394,0.29809595,60062.0,60061.0,0.09918157]
["bitfinex-derivatives","BTCF0:USTF0",1726603003583,0.58809595,60062.0,60061.0,0.12685875]
["bitfinex-derivatives","BTCF0:USTF0",1726603003785,0.50486995,60062.0,60061.0,0.21008575]
["bitfinex-derivatives","BTCF0:USTF0",1726603003980,0.58809695,60062.0,60056.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1726603004182,0.50986995,60062.0,60057.0,0.15441052]
["bitfinex-derivatives","BTCF0:USTF0",1726603004386,0.50986995,60062.0,60061.0,0.09921348]
["bitfinex-derivatives","BTCF0:USTF0",1726603004587,0.50986995,60062.0,60058.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1726603004788,0.51186995,60062.0,60059.0,0.15440874]
["bitfinex-derivatives","BTCF0:USTF0",1726603005089,0.50886995,60062.0,60060.0,0.15440874]
["bitfinex-derivatives","BTCF0:USTF0",1726603005293,0.50886995,60062.0,60059.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1726603005495,0.50486995,60062.0,60060.0,0.15440625]
["bitfinex-derivatives","BTCF0:USTF0",1726603005695,0.50486995,60062.0,60061.0,0.15440625]
["bitfinex-derivatives","BTCF0:USTF0",1726603005995,0.50486995,60062.0,60061.0,0.23763325]
["bitfinex-derivatives","BTCF0:USTF0",1726603006198,0.21486995,60062.0,60061.0,0.23763325]
["bitfinex-derivatives","BTCF0:USTF0",1726603006691,0.21686995,60062.0,60061.0,0.23763325]
["bitfinex-derivatives","BTCF0:USTF0",1726603006899,0.21886995,60062.0,60061.0,0.23763325]
["bitfinex-derivatives","BTCF0:USTF0",1726603007689,0.22086995,60062.0,60061.0,0.23763325]
["bitfinex-derivatives","BTCF0:USTF0",1726603007891,0.22386995,60062.0,60061.0,0.23763325]
["bitfinex-derivatives","BTCF0:USTF0",1726603008391,0.009,60062.0,60061.0,0.23763325]
["bitfinex-derivatives","BTCF0:USTF0",1726603009098,0.3608,60082.0,60076.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1726603009297,0.3608,60082.0,60079.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1726603009497,0.08369801,60080.0,60079.0,0.15436902]
["bitfinex-derivatives","BTCF0:USTF0",1726603010199,0.08369801,60080.0,60079.0,0.23757102]
["bitfinex-derivatives","BTCF0:USTF0",1726603010200,0.00049701,60080.0,60079.0,0.23757102]
["bitfinex-derivatives","BTCF0:USTF0",1726603010397,0.00049701,60080.0,60079.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1726603011203,0.00049701,60080.0,60079.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1726603011204,0.01449701,60080.0,60079.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1726603011387,0.02449701,60080.0,60079.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1726603014399,0.10769801,60080.0,60079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603015099,0.02449701,60080.0,60079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603017801,0.10769801,60080.0,60079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603018195,0.10769801,60080.0,60068.0,0.00249715]
["bitfinex-derivatives","BTCF0:USTF0",1726603018196,0.083209,60075.0,60068.0,0.08524849]
["bitfinex-derivatives","BTCF0:USTF0",1726603018400,0.083204,60078.0,60071.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1726603018605,0.3608,60076.0,60071.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1726603019000,0.08321,60074.0,60068.0,0.16846649]
["bitfinex-derivatives","BTCF0:USTF0",1726603019201,0.19,60075.0,60068.0,0.00249715]
["bitfinex-derivatives","BTCF0:USTF0",1726603019202,0.083214,60071.0,60068.0,0.00249715]
["bitfinex-derivatives","BTCF0:USTF0",1726603019509,0.444016,60069.0,60068.0,0.00349715]
["bitfinex-derivatives","BTCF0:USTF0",1726603019710,0.083209,60074.0,60068.0,0.00349715]
["bitfinex-derivatives","BTCF0:USTF0",1726603020005,0.083211,60073.0,60068.0,0.00349715]
["bitfinex-derivatives","BTCF0:USTF0",1726603020205,0.194,60075.0,60068.0,0.00349715]
["bitfinex-derivatives","BTCF0:USTF0",1726603020206,0.3608,60069.0,60068.0,0.00349715]
["bitfinex-derivatives","BTCF0:USTF0",1726603020399,0.004,60074.0,60068.0,0.00449715]
["bitfinex-derivatives","BTCF0:USTF0",1726603020400,0.08721,60074.0,60068.0,0.00449715]
["bitfinex-derivatives","BTCF0:USTF0",1726603020600,0.3608,60071.0,60068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603021001,0.004,60074.0,60073.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1726603021197,0.016,60074.0,60073.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1726603021603,0.016,60074.0,60073.0,0.21003903]
["bitfinex-derivatives","BTCF0:USTF0",1726603021797,0.00249718,60075.0,60073.0,0.29300152]
["bitfinex-derivatives","BTCF0:USTF0",1726603022002,0.00249718,60075.0,60073.0,0.16617349]
["bitfinex-derivatives","BTCF0:USTF0",1726603022412,0.00249718,60075.0,60068.0,0.10130161]
["bitfinex-derivatives","BTCF0:USTF0",1726603022413,0.00249718,60075.0,60074.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726603023508,0.00849718,60075.0,60074.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1726603024213,0.006,60075.0,60074.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1726603024603,0.015,60075.0,60074.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1726603025909,0.015,60075.0,60074.0,0.275209]
["bitfinex-derivatives","BTCF0:USTF0",1726603026306,0.015,60075.0,60074.0,0.35817149]
["bitfinex-derivatives","BTCF0:USTF0",1726603026501,0.083189,60090.0,60089.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726603026813,0.083183,60093.0,60092.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726603027016,0.083184,60092.0,60091.0,0.04974479]
["bitfinex-derivatives","BTCF0:USTF0",1726603027200,0.083184,60092.0,60088.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726603027401,0.083191,60087.0,60083.0,0.42430898]
["bitfinex-derivatives","BTCF0:USTF0",1726603027614,0.083191,60087.0,60086.0,0.04972457]
["bitfinex-derivatives","BTCF0:USTF0",1726603027815,0.19,60090.0,60089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603027816,0.365374,60090.0,60089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603028418,0.083187,60090.0,60089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603029000,0.092187,60090.0,60089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603029211,0.092187,60090.0,60089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603031511,0.009,60090.0,60089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603032710,0.009,60090.0,60089.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1726603033606,0.009,60090.0,60089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603034007,0.009,60090.0,60089.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1726603035610,0.009,60090.0,60089.0,0.275189]
["bitfinex-derivatives","BTCF0:USTF0",1726603035911,0.009,60090.0,60089.0,0.857618]
["bitfinex-derivatives","BTCF0:USTF0",1726603036713,0.092187,60090.0,60089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603037014,0.166392,60084.0,60083.0,0.00249655]
["bitfinex-derivatives","BTCF0:USTF0",1726603037217,0.356392,60084.0,60083.0,0.00249655]
["bitfinex-derivatives","BTCF0:USTF0",1726603037416,0.273196,60084.0,60083.0,0.00249655]
["bitfinex-derivatives","BTCF0:USTF0",1726603038310,0.274196,60084.0,60083.0,0.00349655]
["bitfinex-derivatives","BTCF0:USTF0",1726603038811,0.274196,60084.0,60083.0,0.00449655]
["bitfinex-derivatives","BTCF0:USTF0",1726603039011,0.274196,60084.0,60083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603049521,0.191,60084.0,60083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603050026,0.191,60084.0,60083.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1726603050222,0.191,60084.0,60083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603050419,0.274196,60084.0,60083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603052524,0.191,60084.0,60083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603053215,0.274196,60084.0,60083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603054113,0.0832,60081.0,60068.0,0.351418]
["bitfinex-derivatives","BTCF0:USTF0",1726603054319,0.083221,60066.0,60061.0,0.444027]
["bitfinex-derivatives","BTCF0:USTF0",1726603054531,0.19,60065.0,60064.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726603054726,0.19,60065.0,60062.0,0.04972418]
["bitfinex-derivatives","BTCF0:USTF0",1726603054923,0.3608,60063.0,60061.0,0.04972418]
["bitfinex-derivatives","BTCF0:USTF0",1726603055125,0.3608,60063.0,60060.0,0.0024975]
["bitfinex-derivatives","BTCF0:USTF0",1726603055724,0.3608,60063.0,60062.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1726603055919,0.083226,60062.0,60060.0,0.0024975]
["bitfinex-derivatives","BTCF0:USTF0",1726603056237,0.5508,60061.0,60060.0,0.0024975]
["bitfinex-derivatives","BTCF0:USTF0",1726603056530,0.634027,60061.0,60046.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726603056734,0.19,60047.0,60046.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726603057417,0.19,60047.0,60045.0,0.0095447]
["bitfinex-derivatives","BTCF0:USTF0",1726603057621,0.19,60048.0,60045.0,0.0095447]
["bitfinex-derivatives","BTCF0:USTF0",1726603058021,0.19,60048.0,60045.0,0.0927937]
["bitfinex-derivatives","BTCF0:USTF0",1726603058221,0.19,60048.0,60046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726603058435,0.19,60048.0,60046.0,0.098248]
["bitfinex-derivatives","BTCF0:USTF0",1726603058634,0.19,60048.0,60046.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726603058831,0.19,60048.0,60046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726603060034,0.19,60048.0,60045.0,0.0265447]
["bitfinex-derivatives","BTCF0:USTF0",1726603060339,0.3608,60050.0,60049.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726603061637,0.3608,60050.0,60049.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1726603061834,0.444036,60055.0,60051.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1726603062035,0.083237,60054.0,60051.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1726603062439,0.083237,60054.0,60049.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726603062440,0.08324,60052.0,60049.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726603062641,0.23158606,60052.0,60051.0,0.04972418]
["bitfinex-derivatives","BTCF0:USTF0",1726603062933,0.083241,60051.0,60050.0,0.04972418]
["bitfinex-derivatives","BTCF0:USTF0",1726603063139,0.081241,60051.0,60050.0,0.04972418]
["bitfinex-derivatives","BTCF0:USTF0",1726603063840,0.078241,60051.0,60050.0,0.04972418]
["bitfinex-derivatives","BTCF0:USTF0",1726603064031,0.078241,60051.0,60050.0,0.05272418]
["bitfinex-derivatives","BTCF0:USTF0",1726603064231,0.19,60052.0,60050.0,0.05272418]
["bitfinex-derivatives","BTCF0:USTF0",1726603064429,0.19,60052.0,60051.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1726603065530,0.19,60052.0,60051.0,0.13296518]
["bitfinex-derivatives","BTCF0:USTF0",1726603066541,0.19,60052.0,60051.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1726603067040,0.19,60052.0,60051.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726603067347,0.083238,60053.0,60051.0,0.13588297]
["bitfinex-derivatives","BTCF0:USTF0",1726603067638,0.083238,60053.0,60052.0,0.13288197]
["bitfinex-derivatives","BTCF0:USTF0",1726603067840,0.083238,60053.0,60052.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1726603068338,0.08324,60052.0,60051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726603068530,0.27324,60052.0,60051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603068732,0.27324,60052.0,60051.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726603068934,0.19,60052.0,60051.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726603070246,0.188,60052.0,60051.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1726603070432,0.3608,60055.0,60054.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1726603070941,0.00249794,60058.0,60056.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1726603071141,0.00249794,60058.0,60057.0,0.356466]
["bitfinex-derivatives","BTCF0:USTF0",1726603071441,0.62294,60069.0,60068.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1726603071442,0.36164,60069.0,60068.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1726603071633,0.3608,60069.0,60068.0,0.273218]
["bitfinex-derivatives","BTCF0:USTF0",1726603071834,0.3608,60076.0,60070.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726603072040,0.00700134,60079.0,60070.0,0.52723]
["bitfinex-derivatives","BTCF0:USTF0",1726603072228,0.00700134,60079.0,60070.0,0.444015]
["bitfinex-derivatives","BTCF0:USTF0",1726603072639,0.00700134,60079.0,60078.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1726603072838,0.3608,60081.0,60078.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1726603073141,0.083201,60080.0,60078.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1726603074439,0.3628,60081.0,60079.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726603074742,0.3628,60081.0,60080.0,0.273201]
["bitfinex-derivatives","BTCF0:USTF0",1726603074743,0.002,60081.0,60080.0,0.273201]
["bitfinex-derivatives","BTCF0:USTF0",1726603075438,0.002,60081.0,60080.0,0.634001]
["bitfinex-derivatives","BTCF0:USTF0",1726603075644,0.011,60081.0,60080.0,0.444001]
["bitfinex-derivatives","BTCF0:USTF0",1726603076346,0.009,60081.0,60080.0,0.444001]
["bitfinex-derivatives","BTCF0:USTF0",1726603077040,0.011,60081.0,60080.0,0.445001]
["bitfinex-derivatives","BTCF0:USTF0",1726603077243,0.011,60081.0,60080.0,0.446001]
["bitfinex-derivatives","BTCF0:USTF0",1726603077244,0.009,60081.0,60080.0,0.446001]
["bitfinex-derivatives","BTCF0:USTF0",1726603079342,0.0922,60081.0,60080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603079536,0.1754,60081.0,60080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603079741,0.083208,60075.0,60068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603079957,0.083208,60075.0,60062.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1726603079958,0.717216,60075.0,60062.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1726603080134,0.08321,60074.0,60062.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1726603080339,0.3608,60069.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603080534,0.444017,60069.0,60064.0,0.08572024]
["bitfinex-derivatives","BTCF0:USTF0",1726603080748,0.444017,60069.0,60065.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726603080943,0.442017,60069.0,60065.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726603081247,0.442017,60069.0,60064.0,0.00249724]
["bitfinex-derivatives","BTCF0:USTF0",1726603081248,0.3588,60069.0,60064.0,0.00249724]
["bitfinex-derivatives","BTCF0:USTF0",1726603081451,0.3598,60069.0,60066.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726603081947,0.3658,60069.0,60066.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726603082135,0.007,60069.0,60068.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1726603082739,0.007,60069.0,60065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603082740,0.08322,60066.0,60065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603083054,0.71724,60066.0,60065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603083242,0.63402,60066.0,60065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603083437,0.63402,60066.0,60045.0,0.00249752]
["bitfinex-derivatives","BTCF0:USTF0",1726603083438,1.73246,60066.0,60045.0,0.00249752]
["bitfinex-derivatives","BTCF0:USTF0",1726603083643,0.3728,60069.0,60045.0,0.00249752]
["bitfinex-derivatives","BTCF0:USTF0",1726603083644,0.19,60048.0,60045.0,0.00249752]
["bitfinex-derivatives","BTCF0:USTF0",1726603084144,0.082248,60046.0,60045.0,0.00249752]
["bitfinex-derivatives","BTCF0:USTF0",1726603084349,0.19,60037.0,60026.0,0.00249863]
["bitfinex-derivatives","BTCF0:USTF0",1726603084549,0.3608,60033.0,60026.0,0.08577463]
["bitfinex-derivatives","BTCF0:USTF0",1726603084748,0.3508,60033.0,60026.0,0.08577463]
["bitfinex-derivatives","BTCF0:USTF0",1726603085139,0.3608,60027.0,60026.0,0.00249863]
["bitfinex-derivatives","BTCF0:USTF0",1726603085337,0.442075,60027.0,60026.0,0.00249863]
["bitfinex-derivatives","BTCF0:USTF0",1726603085547,0.3588,60027.0,60023.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726603085753,0.19,60024.0,60023.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726603085952,0.276,60024.0,60023.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726603086143,0.3608,60025.0,60016.0,0.00249932]
["bitfinex-derivatives","BTCF0:USTF0",1726603086449,0.3528,60025.0,60018.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1726603086951,0.3528,60025.0,60016.0,0.00249932]
["bitfinex-derivatives","BTCF0:USTF0",1726603087142,0.3528,60025.0,60022.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726603087340,0.3538,60025.0,60016.0,0.01049932]
["bitfinex-derivatives","BTCF0:USTF0",1726603087552,0.3538,60025.0,60018.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1726603088058,0.3548,60025.0,60018.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1726603088248,0.3548,60025.0,60016.0,0.01749932]
["bitfinex-derivatives","BTCF0:USTF0",1726603088553,0.002,60025.0,60021.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726603088744,0.00249917,60031.0,60030.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1726603089049,0.00249917,60031.0,60030.0,0.37327]
["bitfinex-derivatives","BTCF0:USTF0",1726603090550,0.00249917,60031.0,60030.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1726603090746,0.01049917,60031.0,60030.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1726603091143,0.02049917,60031.0,60030.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1726603092351,0.02049917,60031.0,60030.0,0.37327]
["bitfinex-derivatives","BTCF0:USTF0",1726603092649,0.083253,60043.0,60038.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1726603092855,0.6508,60039.0,60029.0,0.04964128]
["bitfinex-derivatives","BTCF0:USTF0",1726603093051,0.6508,60039.0,60026.0,0.00249873]
["bitfinex-derivatives","BTCF0:USTF0",1726603093052,0.3608,60030.0,60026.0,0.00249873]
["bitfinex-derivatives","BTCF0:USTF0",1726603093350,0.083275,60027.0,60026.0,0.00249873]
["bitfinex-derivatives","BTCF0:USTF0",1726603094750,0.089275,60027.0,60026.0,0.00249873]
["bitfinex-derivatives","BTCF0:USTF0",1726603095654,0.009,60027.0,60026.0,0.00249873]
["bitfinex-derivatives","BTCF0:USTF0",1726603095855,0.009,60027.0,60026.0,0.08577473]
["bitfinex-derivatives","BTCF0:USTF0",1726603098053,0.299,60027.0,60026.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726603098350,0.299,60027.0,59994.0,0.13242252]
["bitfinex-derivatives","BTCF0:USTF0",1726603098351,0.009,60027.0,60016.0,0.0521406]
["bitfinex-derivatives","BTCF0:USTF0",1726603098555,0.009,60027.0,60025.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726603098767,0.009,60027.0,60026.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726603099349,0.006,60027.0,60026.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726603099544,0.006,60027.0,60026.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1726603100341,0.01,60027.0,60026.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1726603101842,0.3608,60042.0,60040.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1726603102047,0.3608,60042.0,60040.0,0.373256]
["bitfinex-derivatives","BTCF0:USTF0",1726603102353,0.444043,60050.0,60040.0,0.817312]
["bitfinex-derivatives","BTCF0:USTF0",1726603102548,0.444043,60050.0,60040.0,0.444056]
["bitfinex-derivatives","BTCF0:USTF0",1726603102749,0.3608,60050.0,60040.0,0.527312]
["bitfinex-derivatives","BTCF0:USTF0",1726603102953,0.01649863,60041.0,60040.0,0.445056]
["bitfinex-derivatives","BTCF0:USTF0",1726603103451,0.03049863,60041.0,60040.0,0.445056]
["bitfinex-derivatives","BTCF0:USTF0",1726603104447,0.11375363,60041.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603104753,0.19700863,60041.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603105547,0.11375363,60041.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603105747,0.03049863,60041.0,60040.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1726603107651,0.11375363,60041.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603107852,0.03049863,60041.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603108358,0.03049863,60041.0,60040.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1726603108659,0.11375363,60041.0,60040.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1726603108848,0.03049863,60041.0,60040.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1726603109458,0.03049863,60041.0,60040.0,0.445056]
["bitfinex-derivatives","BTCF0:USTF0",1726603110146,0.03049863,60041.0,60040.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1726603110453,0.11375363,60041.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603112646,0.19700863,60041.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603113056,0.11375363,60041.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603113653,0.028,60041.0,60040.0,0.250768]
["bitfinex-derivatives","BTCF0:USTF0",1726603113851,0.2897,60057.0,60040.0,1.46148]
["bitfinex-derivatives","BTCF0:USTF0",1726603114156,0.2897,60057.0,60056.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1726603114465,0.2897,60057.0,60049.0,0.00249797]
["bitfinex-derivatives","BTCF0:USTF0",1726603114761,0.2897,60057.0,60049.0,0.05213925]
["bitfinex-derivatives","BTCF0:USTF0",1726603114762,0.36076,60054.0,60049.0,0.05213925]
["bitfinex-derivatives","BTCF0:USTF0",1726603114951,0.36076,60054.0,60052.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1726603115456,0.36076,60054.0,60049.0,0.05213925]
["bitfinex-derivatives","BTCF0:USTF0",1726603115457,0.36076,60054.0,60053.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726603115654,0.36076,60054.0,60040.0,0.44471643]
["bitfinex-derivatives","BTCF0:USTF0",1726603115655,0.083243,60051.0,60043.0,0.04964128]
["bitfinex-derivatives","BTCF0:USTF0",1726603115959,0.3608,60044.0,60043.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1726603116659,0.444052,60044.0,60040.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1726603116853,0.734051,60044.0,60038.0,0.04964128]
["bitfinex-derivatives","BTCF0:USTF0",1726603117057,0.083253,60043.0,60038.0,0.04964128]
["bitfinex-derivatives","BTCF0:USTF0",1726603117352,0.3608,60039.0,60036.0,0.05213942]
["bitfinex-derivatives","BTCF0:USTF0",1726603117547,0.444058,60039.0,60036.0,0.00249814]
["bitfinex-derivatives","BTCF0:USTF0",1726603118152,0.444058,60039.0,60038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603118559,0.6508,60039.0,60038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603118751,0.3598,60039.0,60038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603119071,0.3598,60039.0,60036.0,0.08676014]
["bitfinex-derivatives","BTCF0:USTF0",1726603119458,0.3668,60039.0,60038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603119963,0.450058,60039.0,60038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603120364,0.083261,60037.0,60036.0,0.05213942]
["bitfinex-derivatives","BTCF0:USTF0",1726603120659,0.082261,60037.0,60036.0,0.05313942]
["bitfinex-derivatives","BTCF0:USTF0",1726603121272,0.082261,60037.0,60036.0,0.00349814]
["bitfinex-derivatives","BTCF0:USTF0",1726603121468,0.167522,60037.0,60036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603121666,0.084261,60037.0,60036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603121865,0.0913781,60037.0,60036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603122066,0.0903781,60037.0,60036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603122672,0.091261,60037.0,60036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603124168,0.174522,60037.0,60036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603125967,0.091261,60037.0,60036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603128970,0.01,60037.0,60036.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1726603129673,0.01,60037.0,60036.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1726603131975,0.01,60037.0,60036.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726603132469,0.093261,60037.0,60036.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1726603132873,0.093261,60037.0,60036.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726603133266,0.01,60037.0,60036.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726603133470,0.093261,60037.0,60036.0,0.05173783]
["bitfinex-derivatives","BTCF0:USTF0",1726603134467,0.01,60037.0,60036.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726603134666,0.01,60037.0,60036.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1726603134865,0.01,60037.0,60036.0,0.13499983]
["bitfinex-derivatives","BTCF0:USTF0",1726603135573,0.01,60037.0,60036.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1726603136289,0.00793789,60044.0,60036.0,0.529204]
["bitfinex-derivatives","BTCF0:USTF0",1726603136471,0.3608,60056.0,60055.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726603137178,0.00249797,60060.0,60059.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726603138879,0.00349797,60060.0,60059.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1726603139576,0.00449797,60060.0,60059.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1726603140277,0.00449797,60060.0,60059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603140474,0.00449797,60060.0,60059.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1726603142788,0.44852697,60060.0,60059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603143075,0.36529797,60060.0,60059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603143278,0.36529797,60060.0,60051.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1726603143279,1.46481797,60060.0,60047.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726603143467,0.29,60051.0,60047.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726603143669,0.29,60056.0,60055.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726603143870,0.00449797,60060.0,60059.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726603144083,0.6333,60072.0,60071.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1726603144084,0.3608,60072.0,60071.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1726603144277,0.08570362,60077.0,60065.0,0.00249729]
["bitfinex-derivatives","BTCF0:USTF0",1726603144278,0.08322,60066.0,60065.0,0.00249729]
["bitfinex-derivatives","BTCF0:USTF0",1726603144468,0.3608,60066.0,60065.0,0.00249729]
["bitfinex-derivatives","BTCF0:USTF0",1726603144669,0.44402,60066.0,60065.0,0.00249729]
["bitfinex-derivatives","BTCF0:USTF0",1726603145076,0.3608,60066.0,60065.0,0.00249729]
["bitfinex-derivatives","BTCF0:USTF0",1726603145484,0.3608,60066.0,60064.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726603145778,0.083216,60069.0,60056.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1726603145779,0.001,60072.0,60065.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1726603145977,0.001,60066.0,60065.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1726603146281,0.00958354,60077.0,60065.0,0.735021]
["bitfinex-derivatives","BTCF0:USTF0",1726603146489,0.00249762,60077.0,60076.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1726603146779,0.00249762,60077.0,60072.0,0.00473696]
["bitfinex-derivatives","BTCF0:USTF0",1726603146977,0.29,60074.0,60072.0,0.00249696]
["bitfinex-derivatives","BTCF0:USTF0",1726603147171,0.2704,60076.0,60072.0,0.00249696]
["bitfinex-derivatives","BTCF0:USTF0",1726603147372,0.36329762,60077.0,60072.0,0.00249696]
["bitfinex-derivatives","BTCF0:USTF0",1726603147676,0.36329762,60077.0,60074.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726603148083,0.29,60075.0,60072.0,0.00349696]
["bitfinex-derivatives","BTCF0:USTF0",1726603148281,0.44850262,60077.0,60072.0,0.00349696]
["bitfinex-derivatives","BTCF0:USTF0",1726603148786,0.44850262,60077.0,60074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603149278,0.36529762,60077.0,60074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603149484,0.36529762,60077.0,60076.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1726603149878,0.36529762,60077.0,60074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603150179,0.36529762,60077.0,60076.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1726603150482,0.36329762,60077.0,60076.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1726603150674,0.36329762,60077.0,60072.0,0.00449696]
["bitfinex-derivatives","BTCF0:USTF0",1726603150882,0.083211,60073.0,60072.0,0.00449696]
["bitfinex-derivatives","BTCF0:USTF0",1726603151380,1.180611,60073.0,60072.0,0.00249696]
["bitfinex-derivatives","BTCF0:USTF0",1726603151984,1.180611,60073.0,60072.0,0.00349696]
["bitfinex-derivatives","BTCF0:USTF0",1726603152183,1.180611,60073.0,60072.0,0.00449696]
["bitfinex-derivatives","BTCF0:USTF0",1726603152383,1.180611,60073.0,60072.0,0.00349696]
["bitfinex-derivatives","BTCF0:USTF0",1726603152582,1.180611,60073.0,60061.0,0.00249707]
["bitfinex-derivatives","BTCF0:USTF0",1726603152583,1.63912291,60073.0,60061.0,0.00249707]
["bitfinex-derivatives","BTCF0:USTF0",1726603152884,1.63912291,60073.0,60050.0,0.00249792]
["bitfinex-derivatives","BTCF0:USTF0",1726603152885,0.7216,60062.0,60050.0,0.00249792]
["bitfinex-derivatives","BTCF0:USTF0",1726603153085,0.3598,60054.0,60050.0,0.00249792]
["bitfinex-derivatives","BTCF0:USTF0",1726603153383,0.373241,60051.0,60050.0,0.00249792]
["bitfinex-derivatives","BTCF0:USTF0",1726603153776,0.372241,60051.0,60050.0,0.00249792]
["bitfinex-derivatives","BTCF0:USTF0",1726603154180,1.38856,60051.0,60035.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726603154374,0.3608,60043.0,60035.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726603154579,0.3598,60043.0,60034.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1726603154979,0.29,60045.0,60037.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1726603155189,0.3608,60049.0,60048.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1726603155672,0.003,60051.0,60044.0,0.0024978]
["bitfinex-derivatives","BTCF0:USTF0",1726603155873,0.3598,60049.0,60044.0,0.0024978]
["bitfinex-derivatives","BTCF0:USTF0",1726603156987,0.3598,60049.0,60048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603156988,0.3638,60049.0,60048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603157582,0.3678,60049.0,60048.0,0.374245]
["bitfinex-derivatives","BTCF0:USTF0",1726603158088,0.008,60049.0,60048.0,0.735045]
["bitfinex-derivatives","BTCF0:USTF0",1726603158289,0.00249797,60066.0,60064.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726603158474,0.00249797,60066.0,60065.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726603159687,0.00249797,60066.0,60059.0,0.00249755]
["bitfinex-derivatives","BTCF0:USTF0",1726603159688,0.00249797,60066.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603159886,0.082227,60062.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603160286,0.00649797,60066.0,60059.0,0.00249755]
["bitfinex-derivatives","BTCF0:USTF0",1726603160287,0.083229,60060.0,60059.0,0.00249755]
["bitfinex-derivatives","BTCF0:USTF0",1726603160489,0.3608,60061.0,60059.0,0.00249755]
["bitfinex-derivatives","BTCF0:USTF0",1726603160791,0.373229,60060.0,60059.0,0.00249755]
["bitfinex-derivatives","BTCF0:USTF0",1726603161087,0.083229,60060.0,60059.0,0.00249755]
["bitfinex-derivatives","BTCF0:USTF0",1726603161284,0.083229,60060.0,60046.0,0.41065033]
["bitfinex-derivatives","BTCF0:USTF0",1726603161285,1.46032,60060.0,60046.0,0.41065033]
["bitfinex-derivatives","BTCF0:USTF0",1726603161477,0.289,60048.0,60045.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726603161679,0.372246,60048.0,60044.0,0.0024978]
["bitfinex-derivatives","BTCF0:USTF0",1726603161876,0.3608,60045.0,60044.0,0.0024978]
["bitfinex-derivatives","BTCF0:USTF0",1726603162189,0.3598,60045.0,60044.0,0.0024978]
["bitfinex-derivatives","BTCF0:USTF0",1726603162386,0.3598,60045.0,60044.0,0.0857488]
["bitfinex-derivatives","BTCF0:USTF0",1726603162586,0.3588,60045.0,60044.0,0.0024978]
["bitfinex-derivatives","BTCF0:USTF0",1726603162987,0.3588,60045.0,60044.0,0.0857488]
["bitfinex-derivatives","BTCF0:USTF0",1726603163189,0.3588,60045.0,60044.0,0.0024978]
["bitfinex-derivatives","BTCF0:USTF0",1726603163396,1.54369,60045.0,60044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603163786,0.44405,60045.0,60044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603164688,1.71262186,60045.0,60031.0,0.00249822]
["bitfinex-derivatives","BTCF0:USTF0",1726603164892,0.444067,60033.0,60031.0,0.00249822]
["bitfinex-derivatives","BTCF0:USTF0",1726603165278,0.444068,60032.0,60031.0,0.00249822]
["bitfinex-derivatives","BTCF0:USTF0",1726603165477,0.444068,60032.0,60021.0,0.04985033]
["bitfinex-derivatives","BTCF0:USTF0",1726603165478,0.083269,60031.0,60021.0,0.04985033]
["bitfinex-derivatives","BTCF0:USTF0",1726603165690,0.083283,60021.0,60015.0,0.04985033]
["bitfinex-derivatives","BTCF0:USTF0",1726603165899,0.083283,60021.0,60013.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726603165900,0.3608,60017.0,60012.0,0.04985033]
["bitfinex-derivatives","BTCF0:USTF0",1726603166189,0.3608,60022.0,60016.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726603166782,0.3608,60022.0,60021.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726603167196,0.3608,60022.0,60016.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726603167496,0.3608,60022.0,60009.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1726603167497,0.6508,60017.0,60009.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726603167681,0.6508,60017.0,60009.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1726603167682,0.3518,60010.0,60009.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1726603168187,0.3378,60010.0,60005.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1726603168387,0.3608,60008.0,60005.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1726603168686,0.3488,60008.0,60005.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1726603169085,0.3488,60008.0,60006.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726603169282,0.00249972,60014.0,60013.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726603169593,0.00249972,60014.0,60008.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726603169788,0.00249972,60014.0,60005.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1726603169789,0.00249972,60014.0,60013.0,0.373294]
["bitfinex-derivatives","BTCF0:USTF0",1726603170092,0.00249972,60014.0,60013.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726603170295,0.00249956,60025.0,60013.0,1.38988]
["bitfinex-derivatives","BTCF0:USTF0",1726603170492,0.083281,60023.0,60014.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1726603170798,0.083281,60023.0,60015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726603171091,0.083281,60023.0,60019.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1726603171897,0.085281,60023.0,60020.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726603172191,0.088281,60023.0,60020.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726603172490,0.085281,60023.0,60022.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726603172690,0.092281,60023.0,60022.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726603173184,0.3698,60023.0,60015.0,0.00249922]
["bitfinex-derivatives","BTCF0:USTF0",1726603173384,0.3738,60023.0,60015.0,0.00249922]
["bitfinex-derivatives","BTCF0:USTF0",1726603173597,0.29,60019.0,60015.0,0.00249922]
["bitfinex-derivatives","BTCF0:USTF0",1726603173891,0.083283,60021.0,60015.0,0.00249922]
["bitfinex-derivatives","BTCF0:USTF0",1726603174097,0.3598,60016.0,60015.0,0.00249922]
["bitfinex-derivatives","BTCF0:USTF0",1726603174390,0.44309,60016.0,60015.0,0.00229922]
["bitfinex-derivatives","BTCF0:USTF0",1726603174594,0.44309,60016.0,60002.0,0.00249993]
["bitfinex-derivatives","BTCF0:USTF0",1726603174595,1.04309,60016.0,60002.0,0.00249993]
["bitfinex-derivatives","BTCF0:USTF0",1726603174896,0.3608,60005.0,60002.0,0.00249993]
["bitfinex-derivatives","BTCF0:USTF0",1726603175086,0.444105,60005.0,60002.0,0.00249993]
["bitfinex-derivatives","BTCF0:USTF0",1726603175489,0.3608,60005.0,60002.0,0.00249993]
["bitfinex-derivatives","BTCF0:USTF0",1726603175690,0.3608,60005.0,60004.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726603176084,0.3608,60011.0,60002.0,0.00249993]
["bitfinex-derivatives","BTCF0:USTF0",1726603176291,0.00249982,60012.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603176495,0.00249982,60012.0,60011.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1726603177195,0.44659482,60012.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603177699,0.44659482,60012.0,60010.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1726603177888,0.44659482,60012.0,60011.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1726603178091,0.36329982,60012.0,60011.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1726603178497,0.00249982,60012.0,60011.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1726603179095,0.00649982,60012.0,60011.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1726603179291,0.36729982,60012.0,60011.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1726603179492,0.00849982,60012.0,60011.0,0.817394]
["bitfinex-derivatives","BTCF0:USTF0",1726603179703,0.3608,60022.0,60021.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726603180203,0.3608,60022.0,60017.0,0.00249918]
["bitfinex-derivatives","BTCF0:USTF0",1726603180398,0.083298,60010.0,60008.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1726603180708,0.083298,60010.0,60009.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1726603181005,0.373295,60013.0,60002.0,0.00473993]
["bitfinex-derivatives","BTCF0:USTF0",1726603181204,0.083295,60013.0,60012.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1726603181498,0.36329957,60015.0,60002.0,0.08580793]
["bitfinex-derivatives","BTCF0:USTF0",1726603181499,0.36329957,60015.0,60010.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1726603181701,0.36329957,60015.0,60002.0,0.00249993]
["bitfinex-derivatives","BTCF0:USTF0",1726603181702,0.29,60014.0,60006.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1726603181901,0.6508,60007.0,60006.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1726603182199,0.3608,60008.0,60002.0,0.00249993]
["bitfinex-derivatives","BTCF0:USTF0",1726603182408,0.083302,60007.0,60006.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1726603182901,0.3608,60008.0,60007.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1726603183102,0.25241686,60008.0,60007.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1726603184008,0.25341686,60008.0,60007.0,0.13315233]
["bitfinex-derivatives","BTCF0:USTF0",1726603184208,4e-05,60086.0,60007.0,0.06844033]
["bitfinex-derivatives","BTCF0:USTF0",1726603184209,0.00249957,60015.0,60007.0,0.06844033]
["bitfinex-derivatives","BTCF0:USTF0",1726603184501,0.00249957,60015.0,60014.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726603184706,0.00249957,60015.0,60014.0,0.14936221]
["bitfinex-derivatives","BTCF0:USTF0",1726603185003,0.083265,60034.0,60014.0,1.58763162]
["bitfinex-derivatives","BTCF0:USTF0",1726603185302,0.083275,60027.0,60026.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726603186393,0.083266,60033.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603186598,0.083266,60033.0,60027.0,0.04955649]
["bitfinex-derivatives","BTCF0:USTF0",1726603186791,0.083266,60033.0,60032.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726603187291,0.2942,60041.0,60032.0,0.54927649]
["bitfinex-derivatives","BTCF0:USTF0",1726603187509,0.2942,60041.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603187716,0.2942,60041.0,60028.0,0.45584111]
["bitfinex-derivatives","BTCF0:USTF0",1726603187717,0.3608,60043.0,60026.0,0.3317534]
["bitfinex-derivatives","BTCF0:USTF0",1726603187899,0.3608,60043.0,60008.0,0.13288067]
["bitfinex-derivatives","BTCF0:USTF0",1726603187900,0.3608,60026.0,59996.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726603188202,0.3608,60026.0,59983.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1726603188203,0.3608,60028.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603188396,0.3608,60014.0,60009.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1726603188595,0.3608,60022.0,60010.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1726603188804,0.3608,60017.0,60010.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1726603188995,0.3598,60017.0,60010.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1726603189703,0.3598,60017.0,60010.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1726603190098,0.3738,60022.0,60010.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1726603190099,0.013,60022.0,60015.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726603190302,0.008,60017.0,60016.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1726603190698,0.016,60017.0,60016.0,1.38308]
["bitfinex-derivatives","BTCF0:USTF0",1726603191401,0.3608,60015.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603191597,0.3608,59992.0,59985.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726603191796,0.3608,60004.0,59991.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726603192002,0.3608,60004.0,59988.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1726603192003,0.3608,59998.0,59988.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1726603193005,0.3608,60004.0,59988.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1726603193006,0.3668,60004.0,59994.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1726603193204,0.3668,60004.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603193205,0.006,60004.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603193502,0.3608,60001.0,59996.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1726603193805,0.007,59998.0,59995.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1726603194595,0.3608,60001.0,59995.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1726603194903,0.3608,60001.0,59997.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1726603195106,0.3608,60001.0,59999.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726603195608,0.3748,60001.0,59999.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726603196007,0.3858,60001.0,59999.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726603196316,0.011,60001.0,60000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726603196508,0.023,60001.0,60000.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1726603196905,0.023,60001.0,60000.0,1.183312]
["bitfinex-derivatives","BTCF0:USTF0",1726603197504,0.023,60001.0,59995.0,0.375018]
["bitfinex-derivatives","BTCF0:USTF0",1726603197711,0.3608,60000.0,59995.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1726603198206,0.3608,60000.0,59996.0,0.28153785]
["bitfinex-derivatives","BTCF0:USTF0",1726603198510,0.3598,60000.0,59997.0,0.28153785]
["bitfinex-derivatives","BTCF0:USTF0",1726603198703,0.3598,60000.0,59998.0,0.28153785]
["bitfinex-derivatives","BTCF0:USTF0",1726603199005,0.3598,60000.0,59999.0,0.28153615]
["bitfinex-derivatives","BTCF0:USTF0",1726603199209,0.3738,60000.0,59999.0,0.28153615]
["bitfinex-derivatives","BTCF0:USTF0",1726603199705,0.011,60000.0,59999.0,0.36484915]
["bitfinex-derivatives","BTCF0:USTF0",1726603199907,0.012,60000.0,59999.0,0.28153615]
["bitfinex-derivatives","BTCF0:USTF0",1726603200202,0.012,60000.0,59999.0,0.36484915]
["bitfinex-derivatives","BTCF0:USTF0",1726603201195,0.012,60000.0,59998.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726603201410,0.012,60000.0,59983.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726603201411,0.6508,59999.0,59983.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726603201603,0.3608,59990.0,59980.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1726603201801,0.3598,59990.0,59980.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1726603202108,0.3608,59983.0,59982.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1726603202306,0.3598,59983.0,59982.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1726603202607,0.014,60000.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603202908,0.3608,59994.0,59993.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1726603203297,0.9608,59994.0,59987.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1726603203498,0.9608,59994.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603203499,0.9608,59994.0,59988.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1726603204006,0.9608,59994.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603204403,0.083326,59990.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603204605,1.04412,59994.0,59987.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1726603204804,0.9698,59994.0,59988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603205006,0.3608,59989.0,59978.0,0.11616478]
["bitfinex-derivatives","BTCF0:USTF0",1726603205205,0.6508,59979.0,59968.0,0.11616478]
["bitfinex-derivatives","BTCF0:USTF0",1726603205408,0.3608,59969.0,59955.0,0.11616478]
["bitfinex-derivatives","BTCF0:USTF0",1726603205605,0.6,59979.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603205911,0.49988,59976.0,59975.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726603206113,0.49988,59976.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603206114,0.3608,59982.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603206304,0.49888,59980.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603206498,0.3608,59982.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603206499,0.49888,59978.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603206709,0.083311,60001.0,59993.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1726603206901,0.86868,59994.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603207107,0.49888,59992.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603207307,0.49888,59992.0,59989.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1726603207512,0.49888,59992.0,59990.0,0.083325]
["bitfinex-derivatives","BTCF0:USTF0",1726603207708,0.49888,59992.0,59991.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726603207910,0.49888,59992.0,59984.0,0.46016671]
["bitfinex-derivatives","BTCF0:USTF0",1726603208217,0.6,59992.0,59989.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1726603208416,0.6,59992.0,59984.0,0.444134]
["bitfinex-derivatives","BTCF0:USTF0",1726603208417,0.49888,59986.0,59984.0,0.444134]
["bitfinex-derivatives","BTCF0:USTF0",1726603208615,0.49888,59985.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603209006,0.49888,59985.0,59984.0,0.447134]
["bitfinex-derivatives","BTCF0:USTF0",1726603209718,0.49888,59985.0,59984.0,0.444134]
["bitfinex-derivatives","BTCF0:USTF0",1726603209914,0.49888,59985.0,59984.0,0.447134]
["bitfinex-derivatives","BTCF0:USTF0",1726603210817,0.50088,59985.0,59984.0,0.447134]
["bitfinex-derivatives","BTCF0:USTF0",1726603211216,0.11484768,60689.0,59984.0,0.737134]
["bitfinex-derivatives","BTCF0:USTF0",1726603211217,0.3608,60010.0,59984.0,0.737134]
["bitfinex-derivatives","BTCF0:USTF0",1726603211408,0.3608,60010.0,59997.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1726603211713,0.3608,60019.0,59999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603212018,0.49888,60012.0,60011.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1726603212517,0.9608,60019.0,60011.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1726603212518,0.3608,60019.0,60011.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1726603212715,0.3608,60031.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603212915,0.29,60023.0,60018.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1726603213316,0.49888,60019.0,60018.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1726603213819,1.09888,60019.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603214024,0.49888,60018.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603214217,0.41556,59995.0,59973.0,0.09936671]
["bitfinex-derivatives","BTCF0:USTF0",1726603214414,0.3608,59986.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603214617,0.002,60012.0,59998.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1726603214618,0.95756,60002.0,59998.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1726603214816,0.3598,60002.0,59998.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1726603215013,0.3598,60002.0,59985.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1726603215314,0.3608,59991.0,59985.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726603215517,0.3598,59991.0,59990.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1726603215926,0.499248,59985.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603216217,0.3468,59975.0,59973.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1726603217020,0.3448,59975.0,59973.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1726603217618,0.001,59975.0,59974.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726603218021,0.083348,59974.0,59973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726603218229,0.499248,59974.0,59973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726603218414,1.097008,59974.0,59973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726603218727,1.097008,59974.0,59959.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1726603218917,0.854048,59967.0,59960.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1726603219313,0.854048,59967.0,59961.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1726603219519,0.854048,59967.0,59959.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1726603219520,0.3548,59967.0,59960.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726603220416,0.3548,59967.0,59966.0,0.09936671]
["bitfinex-derivatives","BTCF0:USTF0",1726603220417,0.29640865,59967.0,59966.0,0.09936671]
["bitfinex-derivatives","BTCF0:USTF0",1726603220623,0.001,59974.0,59966.0,0.2104019]
["bitfinex-derivatives","BTCF0:USTF0",1726603220927,0.59976,59974.0,59973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726603221123,0.002,59974.0,59973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726603221426,1.180356,59974.0,59972.0,0.08288162]
["bitfinex-derivatives","BTCF0:USTF0",1726603221626,0.083351,59972.0,59970.0,0.08288162]
["bitfinex-derivatives","BTCF0:USTF0",1726603221831,0.083354,59970.0,59969.0,0.08288162]
["bitfinex-derivatives","BTCF0:USTF0",1726603222017,0.083354,59970.0,59968.0,0.08288162]
["bitfinex-derivatives","BTCF0:USTF0",1726603222018,0.499248,59969.0,59968.0,0.08288162]
["bitfinex-derivatives","BTCF0:USTF0",1726603222212,0.59776,59969.0,59967.0,0.08288162]
["bitfinex-derivatives","BTCF0:USTF0",1726603222420,0.083358,59967.0,59962.0,0.0994208]
["bitfinex-derivatives","BTCF0:USTF0",1726603222729,0.3608,59965.0,59963.0,0.1270473]
["bitfinex-derivatives","BTCF0:USTF0",1726603223028,0.3608,59965.0,59964.0,0.1270473]
["bitfinex-derivatives","BTCF0:USTF0",1726603223029,0.849048,59965.0,59964.0,0.1270473]
["bitfinex-derivatives","BTCF0:USTF0",1726603223426,0.844048,59965.0,59964.0,0.1270473]
["bitfinex-derivatives","BTCF0:USTF0",1726603224328,0.3528,59965.0,59964.0,0.2104093]
["bitfinex-derivatives","BTCF0:USTF0",1726603224830,0.30374895,59965.0,59964.0,0.2134093]
["bitfinex-derivatives","BTCF0:USTF0",1726603225415,0.79599695,59965.0,59964.0,0.2134093]
["bitfinex-derivatives","BTCF0:USTF0",1726603225624,0.79599695,59965.0,59955.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1726603225625,1.69502895,59965.0,59961.0,0.09938645]
["bitfinex-derivatives","BTCF0:USTF0",1726603225819,0.6508,59962.0,59955.0,0.08283361]
["bitfinex-derivatives","BTCF0:USTF0",1726603226125,0.083376,59954.0,59952.0,0.08283361]
["bitfinex-derivatives","BTCF0:USTF0",1726603226336,0.3608,59953.0,59951.0,0.08283361]
["bitfinex-derivatives","BTCF0:USTF0",1726603226528,0.3608,59953.0,59952.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1726603226930,0.3608,59953.0,59952.0,0.583779]
["bitfinex-derivatives","BTCF0:USTF0",1726603227231,0.00250211,59959.0,59952.0,0.583779]
["bitfinex-derivatives","BTCF0:USTF0",1726603227232,0.00250211,59959.0,59958.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726603227626,0.3608,59964.0,59963.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726603227824,0.3608,59964.0,59963.0,1.583363]
["bitfinex-derivatives","BTCF0:USTF0",1726603229929,0.00250124,59975.0,59974.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1726603230129,0.00250124,59975.0,59974.0,0.527496]
["bitfinex-derivatives","BTCF0:USTF0",1726603230330,0.00250124,59975.0,59974.0,1.027696]
["bitfinex-derivatives","BTCF0:USTF0",1726603230529,0.2918,59994.0,59985.0,0.083332]
["bitfinex-derivatives","BTCF0:USTF0",1726603230530,0.00250078,59991.0,59985.0,0.083332]
["bitfinex-derivatives","BTCF0:USTF0",1726603230828,0.00250078,59991.0,59974.0,1.37640671]
["bitfinex-derivatives","BTCF0:USTF0",1726603230829,0.38470955,59991.0,59984.0,0.08280038]
["bitfinex-derivatives","BTCF0:USTF0",1726603231023,0.38470955,59991.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603231024,0.38470955,59991.0,59985.0,0.08280038]
["bitfinex-derivatives","BTCF0:USTF0",1726603231229,0.083327,59989.0,59987.0,0.08280038]
["bitfinex-derivatives","BTCF0:USTF0",1726603231438,0.38470955,59991.0,59988.0,0.08280038]
["bitfinex-derivatives","BTCF0:USTF0",1726603231637,0.38470955,59991.0,59987.0,0.08280038]
["bitfinex-derivatives","BTCF0:USTF0",1726603231941,0.38470955,59991.0,59979.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726603231942,0.083344,59977.0,59971.0,0.08585294]
["bitfinex-derivatives","BTCF0:USTF0",1726603232239,0.3608,59978.0,59973.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1726603232425,0.083344,59977.0,59974.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1726603232830,0.46305224,59977.0,59974.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1726603233131,0.46605224,59977.0,59974.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1726603233734,0.38270824,59977.0,59976.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726603234155,0.39070824,59977.0,59976.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726603234361,0.39070824,59977.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603234556,0.083352,59971.0,59969.0,0.444155]
["bitfinex-derivatives","BTCF0:USTF0",1726603235058,0.46306024,59971.0,59969.0,0.444155]
["bitfinex-derivatives","BTCF0:USTF0",1726603236163,0.47106024,59971.0,59969.0,0.444155]
["bitfinex-derivatives","BTCF0:USTF0",1726603236860,0.46306024,59971.0,59970.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1726603237051,0.47406024,59971.0,59970.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1726603237257,0.083354,59970.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603237861,0.083359,59967.0,59966.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1726603238163,0.083359,59967.0,59954.0,0.523375]
["bitfinex-derivatives","BTCF0:USTF0",1726603238164,0.8008,59967.0,59934.0,0.28228024]
["bitfinex-derivatives","BTCF0:USTF0",1726603238461,0.3608,59956.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603238661,0.3608,59949.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603238862,0.3608,59949.0,59940.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1726603239163,0.73430511,59949.0,59940.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1726603239365,0.73430511,59949.0,59941.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726603239957,0.73930511,59949.0,59941.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726603240163,0.3608,59943.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603240668,0.73430511,59943.0,59934.0,0.444203]
["bitfinex-derivatives","BTCF0:USTF0",1726603241451,0.44,59939.0,59934.0,0.444203]
["bitfinex-derivatives","BTCF0:USTF0",1726603241753,0.3608,59935.0,59922.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726603242153,0.73430511,59935.0,59922.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726603242664,0.73430511,59935.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603242665,0.73430511,59935.0,59923.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726603243165,0.73430511,59935.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603243166,0.73530511,59935.0,59924.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1726603243354,0.73530511,59935.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603243556,0.37450511,59935.0,59934.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1726603243765,0.37550511,59935.0,59934.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1726603244361,0.002,59935.0,59934.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1726603244564,0.3608,59938.0,59934.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1726603244865,0.73430511,59938.0,59936.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726603245266,0.73430511,59938.0,59937.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726603246557,0.73630511,59938.0,59937.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726603247255,0.73930511,59938.0,59937.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726603248267,0.73930511,59938.0,59937.0,0.14959985]
["bitfinex-derivatives","BTCF0:USTF0",1726603248668,0.73930511,59938.0,59937.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726603249059,0.005,59938.0,59937.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726603249464,0.005,59938.0,59937.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1726603249768,0.005,59938.0,59937.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1726603249967,0.3608,59955.0,59954.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1726603250371,0.67589666,59955.0,59954.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1726603250760,0.67589666,59955.0,59947.0,0.00250222]
["bitfinex-derivatives","BTCF0:USTF0",1726603250965,0.44,59954.0,59947.0,0.00250222]
["bitfinex-derivatives","BTCF0:USTF0",1726603251368,0.81350511,59954.0,59947.0,0.00250222]
["bitfinex-derivatives","BTCF0:USTF0",1726603251569,0.81350511,59954.0,59950.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1726603251765,0.89688111,59954.0,59951.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726603251968,0.44,59952.0,59947.0,0.08588722]
["bitfinex-derivatives","BTCF0:USTF0",1726603252170,0.3608,59949.0,59947.0,0.08588722]
["bitfinex-derivatives","BTCF0:USTF0",1726603252675,0.81668811,59949.0,59947.0,0.08588722]
["bitfinex-derivatives","BTCF0:USTF0",1726603253567,0.83068811,59949.0,59947.0,0.08588722]
["bitfinex-derivatives","BTCF0:USTF0",1726603253968,0.29,59948.0,59947.0,0.08688722]
["bitfinex-derivatives","BTCF0:USTF0",1726603254374,0.66350511,59948.0,59947.0,0.08688722]
["bitfinex-derivatives","BTCF0:USTF0",1726603255469,0.67550511,59948.0,59947.0,0.08588722]
["bitfinex-derivatives","BTCF0:USTF0",1726603255670,0.302,59948.0,59947.0,0.00250222]
["bitfinex-derivatives","BTCF0:USTF0",1726603255977,0.77288911,59948.0,59947.0,0.00350222]
["bitfinex-derivatives","BTCF0:USTF0",1726603256279,0.73116473,59948.0,59947.0,0.08688822]
["bitfinex-derivatives","BTCF0:USTF0",1726603256870,0.39950511,59948.0,59947.0,0.08688822]
["bitfinex-derivatives","BTCF0:USTF0",1726603258071,0.026,59948.0,59947.0,0.53107422]
["bitfinex-derivatives","BTCF0:USTF0",1726603258267,0.08337,59959.0,59957.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726603258574,0.45937755,59958.0,59957.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726603258984,0.45937755,59958.0,59955.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726603259289,0.45937755,59958.0,59936.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726603259290,0.45937755,59958.0,59893.0,0.09934898]
["bitfinex-derivatives","BTCF0:USTF0",1726603259291,0.083425,59919.0,59893.0,0.09934898]
["bitfinex-derivatives","BTCF0:USTF0",1726603259466,0.3598,59905.0,59903.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726603259878,0.66707251,59905.0,59903.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726603260088,0.66707251,59905.0,59902.0,0.00250407]
["bitfinex-derivatives","BTCF0:USTF0",1726603260089,0.66607251,59905.0,59902.0,0.00250407]
["bitfinex-derivatives","BTCF0:USTF0",1726603260377,0.3608,59903.0,59902.0,0.00250407]
["bitfinex-derivatives","BTCF0:USTF0",1726603261273,0.3608,59920.0,59903.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726603261477,0.3608,59920.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603261678,0.66807251,59920.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603261869,0.66807251,59920.0,59914.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1726603262381,0.67707251,59920.0,59914.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1726603262781,0.3608,59920.0,59914.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1726603263081,0.00250349,59925.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603263284,0.309776,59925.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603263477,0.003,59920.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603263677,0.003,59920.0,59912.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726603263678,0.3608,59903.0,59870.0,0.15478221]
["bitfinex-derivatives","BTCF0:USTF0",1726603263877,0.3608,59882.0,59880.0,0.00739073]
["bitfinex-derivatives","BTCF0:USTF0",1726603264076,0.3608,59882.0,59881.0,1.50362]
["bitfinex-derivatives","BTCF0:USTF0",1726603264379,0.3608,59882.0,59881.0,2.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726603265677,0.3618,59882.0,59881.0,2.01658]
["bitfinex-derivatives","BTCF0:USTF0",1726603265985,0.3618,59882.0,59881.0,2.61658]
["bitfinex-derivatives","BTCF0:USTF0",1726603266973,0.3608,59894.0,59881.0,3.41738]
["bitfinex-derivatives","BTCF0:USTF0",1726603267174,0.3608,59894.0,59892.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726603267377,0.3608,59894.0,59881.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1726603267378,0.083475,59883.0,59881.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1726603267595,1.1716,59882.0,59881.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1726603268081,1.21977538,59882.0,59881.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1726603268678,1.22977538,59882.0,59881.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726603269279,1.22977538,59882.0,59863.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1726603269280,1.7816,59882.0,59863.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1726603269481,0.3608,59867.0,59863.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1726603269791,0.3608,59867.0,59843.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726603269792,0.45,59864.0,59850.0,0.00250627]
["bitfinex-derivatives","BTCF0:USTF0",1726603270086,0.3608,59851.0,59850.0,0.00250627]
["bitfinex-derivatives","BTCF0:USTF0",1726603270386,0.30230477,59851.0,59850.0,0.00250627]
["bitfinex-derivatives","BTCF0:USTF0",1726603270880,0.30130477,59851.0,59850.0,0.00250627]
["bitfinex-derivatives","BTCF0:USTF0",1726603271583,0.34697531,59851.0,59850.0,0.00250627]
["bitfinex-derivatives","BTCF0:USTF0",1726603271785,0.34597531,59851.0,59850.0,0.00350627]
["bitfinex-derivatives","BTCF0:USTF0",1726603272394,0.34697531,59851.0,59850.0,0.00550627]
["bitfinex-derivatives","BTCF0:USTF0",1726603272596,0.26339643,59851.0,59850.0,0.00550627]
["bitfinex-derivatives","BTCF0:USTF0",1726603273082,0.21772589,59851.0,59850.0,0.00550627]
["bitfinex-derivatives","BTCF0:USTF0",1726603273286,0.3608,59856.0,59855.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726603273485,0.00250634,59860.0,59859.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1726603273892,0.00250634,59860.0,59859.0,0.584668]
["bitfinex-derivatives","BTCF0:USTF0",1726603274696,0.49817688,59860.0,59859.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1726603275190,0.50017688,59860.0,59859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726603275391,0.50017688,59860.0,59859.0,0.089508]
["bitfinex-derivatives","BTCF0:USTF0",1726603276797,1.46097688,59860.0,59859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726603277298,0.86097688,59860.0,59859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726603277596,1.46097688,59860.0,59859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726603277899,0.86097688,59860.0,59859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726603278085,0.86097688,59860.0,59858.0,0.062508]
["bitfinex-derivatives","BTCF0:USTF0",1726603278086,0.85997688,59860.0,59858.0,0.062508]
["bitfinex-derivatives","BTCF0:USTF0",1726603278487,0.85997688,59860.0,59859.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1726603278697,0.40997688,59860.0,59859.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1726603280389,0.35147551,59860.0,59859.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1726603280895,0.35147551,59860.0,59859.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1726603281294,0.43498251,59860.0,59859.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1726603282898,0.43398251,59860.0,59859.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1726603283091,0.35047551,59860.0,59859.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1726603283294,0.35047551,59860.0,59859.0,0.168016]
["bitfinex-derivatives","BTCF0:USTF0",1726603283500,0.35047551,59860.0,59859.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1726603285184,0.29197515,59860.0,59859.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1726603285389,0.37548215,59860.0,59859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603286895,0.29197515,59860.0,59859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603287100,0.2083973,59860.0,59859.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1726603287396,0.2083973,59860.0,59859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603287397,0.4595445,59860.0,59859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603287586,0.6265585,59860.0,59859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603288389,0.5430515,59860.0,59859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603289407,0.5430515,59860.0,59859.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1726603290108,0.4595445,59860.0,59859.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1726603291290,0.2083973,59860.0,59859.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1726603291497,0.2083973,59860.0,59859.0,0.168016]
["bitfinex-derivatives","BTCF0:USTF0",1726603291698,0.2083973,59860.0,59859.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1726603291902,0.2083973,59860.0,59859.0,0.168016]
["bitfinex-derivatives","BTCF0:USTF0",1726603292104,0.36252001,59868.0,59867.0,0.166994]
["bitfinex-derivatives","BTCF0:USTF0",1726603292287,0.083475,59883.0,59859.0,1.46296]
["bitfinex-derivatives","BTCF0:USTF0",1726603292288,0.3608,59881.0,59874.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726603292605,0.8108,59890.0,59878.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726603292606,0.00172001,59879.0,59878.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726603292798,0.8108,59890.0,59884.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726603293505,0.3608,59890.0,59889.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726603293891,0.3608,59901.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603294094,0.3608,59901.0,59888.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726603294095,0.3608,59896.0,59888.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726603294403,0.45,59892.0,59891.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726603295593,0.00250471,59895.0,59894.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726603297205,0.01650471,59895.0,59894.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1726603298898,0.01650471,59895.0,59894.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726603299496,0.00120001,59902.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603299703,0.44,59913.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603299704,0.523433,59913.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603299907,0.523433,59913.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603300301,0.44,59913.0,59912.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726603300711,0.00250386,59916.0,59914.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1726603302001,0.00250386,59916.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603302002,0.00250386,59916.0,59915.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1726603302908,0.01050386,59916.0,59915.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1726603303107,0.44,59924.0,59915.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1726603303305,0.44,59924.0,59909.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1726603303306,0.6987951,59916.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603303607,0.083428,59917.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603303608,0.45,59895.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603303804,0.0408589,59915.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603303805,0.00250427,59908.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603304007,0.00250427,59908.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603304210,0.00250427,59908.0,59907.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726603304710,0.00250427,59908.0,59907.0,0.584201]
["bitfinex-derivatives","BTCF0:USTF0",1726603304915,0.00250427,59908.0,59907.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726603305916,1.06251079,59908.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603306209,1.06251079,59908.0,59849.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1726603306210,0.3608,59885.0,59878.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1726603306410,0.3608,59885.0,59870.0,0.28097908]
["bitfinex-derivatives","BTCF0:USTF0",1726603306411,0.3608,59885.0,59871.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1726603306607,0.3608,59884.0,59881.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1726603306807,0.534902,59892.0,59881.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1726603306808,0.3608,59889.0,59881.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1726603307006,0.3608,59889.0,59882.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1726603307500,0.3608,59889.0,59881.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1726603308009,0.3608,59889.0,59885.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726603308212,0.3608,59889.0,59887.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726603308510,0.3608,59902.0,59893.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1726603309410,0.36076,59902.0,59893.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1726603309607,0.36076,59902.0,59894.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726603310502,0.36076,59902.0,59895.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726603310709,0.26054324,59902.0,59897.0,0.04955088]
["bitfinex-derivatives","BTCF0:USTF0",1726603311214,0.26054324,59902.0,59893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603311412,0.45,59890.0,59881.0,0.36442]
["bitfinex-derivatives","BTCF0:USTF0",1726603311713,0.3608,59894.0,59881.0,0.36442]
["bitfinex-derivatives","BTCF0:USTF0",1726603311714,0.00250523,59893.0,59881.0,0.36442]
["bitfinex-derivatives","BTCF0:USTF0",1726603311918,0.00250523,59893.0,59884.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726603312102,0.25355084,59893.0,59884.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726603313013,0.25755084,59893.0,59881.0,0.36442]
["bitfinex-derivatives","BTCF0:USTF0",1726603313319,0.25755084,59893.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603313320,0.00650523,59893.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603313617,0.083454,59898.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603313912,0.002,59893.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603315019,0.452,59893.0,59885.0,0.00250477]
["bitfinex-derivatives","BTCF0:USTF0",1726603315219,0.083483,59877.0,59869.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726603315716,0.3608,59880.0,59878.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1726603316310,0.00250553,59884.0,59883.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1726603318520,0.00450553,59884.0,59883.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1726603318718,0.00450553,59884.0,59867.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1726603318719,0.083485,59876.0,59867.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1726603318922,0.083485,59876.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603318923,0.444285,59876.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603319111,0.444285,59876.0,59870.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1726603319307,0.443285,59876.0,59870.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1726603320020,0.446285,59876.0,59875.0,0.00350512]
["bitfinex-derivatives","BTCF0:USTF0",1726603320409,0.3638,59876.0,59875.0,0.00350512]
["bitfinex-derivatives","BTCF0:USTF0",1726603322132,0.3648,59876.0,59875.0,0.00350512]
["bitfinex-derivatives","BTCF0:USTF0",1726603322710,0.3648,59876.0,59875.0,0.08699112]
["bitfinex-derivatives","BTCF0:USTF0",1726603323813,0.3648,59876.0,59875.0,0.00350512]
["bitfinex-derivatives","BTCF0:USTF0",1726603323814,0.448285,59876.0,59875.0,0.00350512]
["bitfinex-derivatives","BTCF0:USTF0",1726603324009,0.448285,59876.0,59860.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1726603324010,0.083503,59863.0,59860.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1726603324217,0.8108,59861.0,59860.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1726603325206,0.8108,59861.0,59860.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1726603327316,0.3608,59861.0,59860.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1726603329327,0.3608,59861.0,59860.0,0.089127]
["bitfinex-derivatives","BTCF0:USTF0",1726603329825,0.3608,59861.0,59860.0,0.172634]
["bitfinex-derivatives","BTCF0:USTF0",1726603331020,0.3608,59874.0,59873.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726603332126,0.3608,59881.0,59878.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1726603332526,0.29,59880.0,59878.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1726603332730,0.29,59880.0,59873.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1726603332731,0.083485,59876.0,59873.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1726603332925,0.29,59874.0,59873.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1726603334329,0.29,59874.0,59873.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726603334330,0.289,59874.0,59873.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726603335131,0.29,59874.0,59873.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1726603335824,0.373487,59874.0,59873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603336933,0.373487,59874.0,59851.0,0.0996576]
["bitfinex-derivatives","BTCF0:USTF0",1726603336934,0.3608,59864.0,59851.0,0.0996576]
["bitfinex-derivatives","BTCF0:USTF0",1726603337124,0.083536,59840.0,59835.0,0.00747774]
["bitfinex-derivatives","BTCF0:USTF0",1726603337323,0.3608,59836.0,59828.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1726603337532,0.3608,59829.0,59828.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1726603338242,0.3498,59829.0,59828.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1726603339132,0.3508,59829.0,59828.0,0.091551]
["bitfinex-derivatives","BTCF0:USTF0",1726603339936,0.3508,59829.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603339937,0.3608,59813.0,59783.0,0.17270467]
["bitfinex-derivatives","BTCF0:USTF0",1726603340246,0.3608,59813.0,59761.0,0.20472773]
["bitfinex-derivatives","BTCF0:USTF0",1726603340247,0.3608,59784.0,59772.0,0.00250954]
["bitfinex-derivatives","BTCF0:USTF0",1726603340541,0.083607,59789.0,59772.0,0.00250954]
["bitfinex-derivatives","BTCF0:USTF0",1726603340542,0.7216,59773.0,59772.0,0.00250954]
["bitfinex-derivatives","BTCF0:USTF0",1726603340838,0.6630207,59773.0,59772.0,1.10192]
["bitfinex-derivatives","BTCF0:USTF0",1726603341536,0.61281303,59773.0,59772.0,1.10192]
["bitfinex-derivatives","BTCF0:USTF0",1726603342035,0.083602,59793.0,59772.0,1.10192]
["bitfinex-derivatives","BTCF0:USTF0",1726603342036,0.3608,59778.0,59772.0,1.10192]
["bitfinex-derivatives","BTCF0:USTF0",1726603342226,0.00250907,59796.0,59784.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726603342427,0.00250907,59796.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603342849,0.00250907,59796.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603343050,0.00250907,59796.0,59789.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1726603343345,0.00250907,59796.0,59789.0,0.6715]
["bitfinex-derivatives","BTCF0:USTF0",1726603343748,0.3608,59791.0,59789.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1726603343960,0.45144,59792.0,59789.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1726603344156,0.00350907,59796.0,59789.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1726603344761,0.00250907,59796.0,59789.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1726603345059,0.00250907,59796.0,59789.0,0.6715]
["bitfinex-derivatives","BTCF0:USTF0",1726603346056,0.00250907,59796.0,59789.0,0.755105]
["bitfinex-derivatives","BTCF0:USTF0",1726603346458,0.00250907,59796.0,59791.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1726603346763,0.3608,59798.0,59791.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1726603347453,0.8124,59805.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603347454,0.3608,59803.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603347651,0.6274,59829.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603347652,0.3608,59820.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603347958,0.3608,59815.0,59813.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726603349449,0.3608,59820.0,59813.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726603349652,0.8108,59815.0,59807.0,0.00250804]
["bitfinex-derivatives","BTCF0:USTF0",1726603349861,0.45,59808.0,59807.0,0.00250804]
["bitfinex-derivatives","BTCF0:USTF0",1726603350155,0.45,59808.0,59804.0,0.00250801]
["bitfinex-derivatives","BTCF0:USTF0",1726603350749,0.53358,59808.0,59802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726603350959,0.53358,59808.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603351664,0.083598,59795.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603351958,0.3608,59802.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603351959,0.083611,59786.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603352161,0.3608,59785.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603352565,0.3608,59785.0,59779.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726603352749,0.3608,59785.0,59776.0,0.00250929]
["bitfinex-derivatives","BTCF0:USTF0",1726603352952,0.083614,59784.0,59776.0,0.00250929]
["bitfinex-derivatives","BTCF0:USTF0",1726603353154,0.3608,59785.0,59779.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726603353367,0.3608,59780.0,59779.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726603354555,0.3608,59780.0,59779.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1726603355360,0.8108,59780.0,59776.0,0.00250929]
["bitfinex-derivatives","BTCF0:USTF0",1726603355560,0.3608,59777.0,59776.0,0.00250929]
["bitfinex-derivatives","BTCF0:USTF0",1726603355866,0.31895897,59777.0,59776.0,0.00250929]
["bitfinex-derivatives","BTCF0:USTF0",1726603357163,0.31895897,59777.0,59772.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1726603357359,0.31895897,59777.0,59774.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1726603357553,0.31895897,59777.0,59767.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1726603357760,0.3608,59771.0,59767.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1726603357958,0.31895897,59777.0,59767.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1726603358259,0.31895897,59777.0,59776.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726603358660,0.31895897,59777.0,59776.0,1.185504]
["bitfinex-derivatives","BTCF0:USTF0",1726603358865,0.3608,59783.0,59782.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726603360561,0.00250999,59792.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603360791,0.00250999,59792.0,59791.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1726603361064,0.00250999,59792.0,59777.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1726603361065,0.083606,59789.0,59788.0,0.00250883]
["bitfinex-derivatives","BTCF0:USTF0",1726603361266,0.533606,59789.0,59788.0,0.00250883]
["bitfinex-derivatives","BTCF0:USTF0",1726603361670,0.894406,59789.0,59788.0,0.00250883]
["bitfinex-derivatives","BTCF0:USTF0",1726603362073,0.8108,59789.0,59788.0,0.00250883]
["bitfinex-derivatives","BTCF0:USTF0",1726603362274,0.3608,59789.0,59788.0,0.00250883]
["bitfinex-derivatives","BTCF0:USTF0",1726603362967,0.3608,59789.0,59788.0,0.08611583]
["bitfinex-derivatives","BTCF0:USTF0",1726603363270,0.3608,59789.0,59788.0,0.00250883]
["bitfinex-derivatives","BTCF0:USTF0",1726603365378,0.533604,59791.0,59788.0,0.08611583]
["bitfinex-derivatives","BTCF0:USTF0",1726603365975,0.533604,59791.0,59788.0,0.00250883]
["bitfinex-derivatives","BTCF0:USTF0",1726603366369,0.00851305,59792.0,59788.0,0.00250883]
["bitfinex-derivatives","BTCF0:USTF0",1726603366673,0.00851305,59792.0,59791.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1726603366876,0.00250999,59792.0,59791.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1726603367266,0.00250999,59792.0,59791.0,0.444403]
["bitfinex-derivatives","BTCF0:USTF0",1726603369071,0.08103694,59792.0,59791.0,0.444403]
["bitfinex-derivatives","BTCF0:USTF0",1726603369574,0.08103694,59792.0,59791.0,0.65264521]
["bitfinex-derivatives","BTCF0:USTF0",1726603369974,0.08103694,59792.0,59791.0,0.57007717]
["bitfinex-derivatives","BTCF0:USTF0",1726603369975,0.03084123,59792.0,59791.0,0.57007717]
["bitfinex-derivatives","BTCF0:USTF0",1726603370777,0.03084123,59792.0,59791.0,0.444403]
["bitfinex-derivatives","BTCF0:USTF0",1726603370978,0.03084123,59792.0,59791.0,0.805203]
["bitfinex-derivatives","BTCF0:USTF0",1726603372674,0.03084123,59792.0,59791.0,0.888806]
["bitfinex-derivatives","BTCF0:USTF0",1726603374077,0.03084123,59792.0,59791.0,0.805203]
["bitfinex-derivatives","BTCF0:USTF0",1726603375078,0.32084123,59792.0,59791.0,0.805203]
["bitfinex-derivatives","BTCF0:USTF0",1726603375481,0.03084123,59792.0,59791.0,0.805203]
["bitfinex-derivatives","BTCF0:USTF0",1726603377080,0.03084123,59792.0,59791.0,0.888806]
["bitfinex-derivatives","BTCF0:USTF0",1726603377287,0.00250858,59798.0,59797.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1726603377479,0.00250858,59798.0,59797.0,0.444395]
["bitfinex-derivatives","BTCF0:USTF0",1726603377682,0.00250858,59798.0,59797.0,0.52799]
["bitfinex-derivatives","BTCF0:USTF0",1726603377887,0.00250858,59798.0,59797.0,0.444395]
["bitfinex-derivatives","BTCF0:USTF0",1726603378390,0.00250858,59798.0,59797.0,1.944395]
["bitfinex-derivatives","BTCF0:USTF0",1726603381479,0.00595879,59805.0,59804.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1726603381682,0.03229368,59807.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603381892,0.734373,59813.0,59805.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1726603381893,0.03229142,59806.0,59805.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1726603382392,0.00250829,59812.0,59811.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726603382590,0.04059419,59812.0,59811.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726603382794,0.03479731,59812.0,59811.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726603383291,0.11837131,59812.0,59811.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726603383796,0.03479731,59812.0,59811.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726603384091,0.03475731,59812.0,59811.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726603385291,0.00246829,59812.0,59811.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726603385488,0.03475423,59812.0,59811.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726603385888,0.00246829,59812.0,59811.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726603386882,0.083564,59819.0,59811.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726603386883,0.00250766,59823.0,59811.0,1.10156]
["bitfinex-derivatives","BTCF0:USTF0",1726603387090,0.00250766,59823.0,59822.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726603387597,0.00250766,59823.0,59822.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1726603389198,0.3608,59837.0,59822.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1726603389199,0.3608,59837.0,59824.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726603389400,0.3608,59837.0,59830.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726603389694,0.00250713,59840.0,59839.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726603389898,0.00250713,59840.0,59839.0,0.444336]
["bitfinex-derivatives","BTCF0:USTF0",1726603390784,0.00592191,59852.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603390986,0.083515,59854.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603391896,0.083519,59852.0,59846.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726603392094,0.083519,59852.0,59847.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1726603392296,0.29,59855.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603392297,0.29594823,59855.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603392502,0.00594823,59855.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603392688,0.00250611,59858.0,59853.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1726603393000,0.16371851,59858.0,59853.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1726603393196,0.1612124,59856.0,59855.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726603393389,0.16371851,59858.0,59857.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1726603393591,0.09468077,59858.0,59857.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1726603393897,0.04341023,59858.0,59857.0,0.444311]
["bitfinex-derivatives","BTCF0:USTF0",1726603394289,0.04090412,59858.0,59857.0,0.444311]
["bitfinex-derivatives","BTCF0:USTF0",1726603394498,0.1455806,59868.0,59857.0,1.462]
["bitfinex-derivatives","BTCF0:USTF0",1726603394699,0.00250554,59871.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603394993,0.08599754,59871.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603395200,0.00250554,59871.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603395792,0.00250554,59871.0,59869.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726603396491,0.29,59882.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603396492,0.083475,59883.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603396690,0.083475,59883.0,59880.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726603396885,0.29,59891.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603396886,0.083468,59888.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603397090,0.29250535,59891.0,59879.0,0.36330503]
["bitfinex-derivatives","BTCF0:USTF0",1726603397091,0.00250535,59891.0,59879.0,0.36330503]
["bitfinex-derivatives","BTCF0:USTF0",1726603397289,0.00250535,59891.0,59888.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726603398100,0.00250535,59891.0,59882.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726603398101,0.00250535,59891.0,59890.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726603399195,0.00230535,59891.0,59890.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726603399596,1e-08,59891.0,59890.0,1.184385]
["bitfinex-derivatives","BTCF0:USTF0",1726603400098,1e-08,59891.0,59890.0,0.584385]
["bitfinex-derivatives","BTCF0:USTF0",1726603400302,1e-08,59891.0,59890.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726603401096,0.08345,59901.0,59890.0,0.50688594]
["bitfinex-derivatives","BTCF0:USTF0",1726603401403,0.0058081,59909.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603401604,0.083444,59905.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603401807,0.083444,59905.0,59897.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726603401992,0.08345,59901.0,59894.0,0.444259]
["bitfinex-derivatives","BTCF0:USTF0",1726603402194,0.083453,59899.0,59894.0,0.444259]
["bitfinex-derivatives","BTCF0:USTF0",1726603402402,0.6508,59906.0,59893.0,0.00250402]
["bitfinex-derivatives","BTCF0:USTF0",1726603402403,0.083456,59897.0,59893.0,0.00250402]
["bitfinex-derivatives","BTCF0:USTF0",1726603402609,0.65184001,59901.0,59894.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726603402792,0.6508,59901.0,59894.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726603403102,0.3608,59901.0,59893.0,0.00250402]
["bitfinex-derivatives","BTCF0:USTF0",1726603403300,0.3608,59901.0,59896.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726603403599,0.3608,59901.0,59893.0,0.00250402]
["bitfinex-derivatives","BTCF0:USTF0",1726603403600,0.083454,59899.0,59893.0,0.00250402]
["bitfinex-derivatives","BTCF0:USTF0",1726603403801,0.083454,59899.0,59893.0,0.08596502]
["bitfinex-derivatives","BTCF0:USTF0",1726603404110,0.083454,59899.0,59876.0,0.63918]
["bitfinex-derivatives","BTCF0:USTF0",1726603404111,0.083483,59877.0,59876.0,0.63918]
["bitfinex-derivatives","BTCF0:USTF0",1726603404410,0.083483,59877.0,59876.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1726603407700,0.3608,59879.0,59876.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1726603408395,0.083485,59876.0,59869.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726603408701,0.3608,59874.0,59869.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726603408895,0.083489,59873.0,59869.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726603409091,0.3608,59874.0,59869.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726603409306,0.3608,59879.0,59870.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1726603409504,0.3608,59874.0,59870.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1726603410594,0.3608,59874.0,59871.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726603412007,0.083486,59875.0,59871.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726603412502,0.3608,59879.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603413602,0.083485,59876.0,59873.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726603413808,0.083485,59876.0,59874.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726603413999,0.083486,59875.0,59874.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726603414500,0.3608,59879.0,59870.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1726603415096,0.3608,59879.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603415097,0.3608,59879.0,59871.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726603415507,0.3608,59879.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603415508,0.083494,59869.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603415708,0.083482,59878.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603415709,0.08349,59872.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603415908,0.00250603,59876.0,59875.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726603416204,0.00250603,59876.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603416205,0.04421415,59877.0,59876.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1726603416599,0.3608,59879.0,59877.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726603417605,0.083482,59878.0,59877.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726603418707,0.3608,59879.0,59878.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726603419227,0.0082966,59883.0,59878.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726603419399,0.083479,59880.0,59879.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726603419711,0.444279,59880.0,59879.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726603419908,0.083483,59878.0,59876.0,0.14947373]
["bitfinex-derivatives","BTCF0:USTF0",1726603420205,0.083483,59878.0,59877.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726603420598,0.083483,59878.0,59877.0,0.14947373]
["bitfinex-derivatives","BTCF0:USTF0",1726603420801,0.083483,59878.0,59877.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726603421612,0.65176,59880.0,59879.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726603421613,0.36176,59880.0,59879.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726603421808,0.3608,59880.0,59879.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726603422406,0.3608,59880.0,59879.0,0.14947073]
["bitfinex-derivatives","BTCF0:USTF0",1726603422716,0.0082966,59883.0,59882.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726603422904,0.0082966,59883.0,59882.0,0.373476]
["bitfinex-derivatives","BTCF0:USTF0",1726603423212,0.0025057,59883.0,59882.0,0.66742402]
["bitfinex-derivatives","BTCF0:USTF0",1726603423405,0.0025057,59883.0,59882.0,0.58417704]
["bitfinex-derivatives","BTCF0:USTF0",1726603423605,0.0025057,59883.0,59882.0,0.5902058]
["bitfinex-derivatives","BTCF0:USTF0",1726603423816,0.3608,59893.0,59892.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726603424516,0.3608,59893.0,59892.0,0.14996727]
["bitfinex-derivatives","BTCF0:USTF0",1726603424714,0.00250467,59896.0,59895.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726603425411,0.00250467,59896.0,59895.0,0.444258]
["bitfinex-derivatives","BTCF0:USTF0",1726603425815,0.08344,59909.0,59905.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726603426010,0.0059202,59909.0,59905.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726603426316,0.0059202,59909.0,59905.0,0.06647454]
["bitfinex-derivatives","BTCF0:USTF0",1726603426317,0.083439,59909.0,59905.0,0.06647454]
["bitfinex-derivatives","BTCF0:USTF0",1726603426610,0.3608,59911.0,59904.0,0.06647454]
["bitfinex-derivatives","BTCF0:USTF0",1726603426803,0.4501394,59911.0,59904.0,0.14991854]
["bitfinex-derivatives","BTCF0:USTF0",1726603427002,0.3667024,59911.0,59904.0,0.14991854]
["bitfinex-derivatives","BTCF0:USTF0",1726603427411,0.083444,59905.0,59904.0,0.06647454]
["bitfinex-derivatives","BTCF0:USTF0",1726603427607,0.083442,59907.0,59904.0,0.06647454]
["bitfinex-derivatives","BTCF0:USTF0",1726603428212,0.00250412,59908.0,59904.0,0.06647454]
["bitfinex-derivatives","BTCF0:USTF0",1726603428713,0.29250412,59908.0,59904.0,0.06647454]
["bitfinex-derivatives","BTCF0:USTF0",1726603428936,0.083444,59905.0,59904.0,0.06647454]
["bitfinex-derivatives","BTCF0:USTF0",1726603429806,0.083284,59905.0,59904.0,0.06647454]
["bitfinex-derivatives","BTCF0:USTF0",1726603431218,0.29250412,59908.0,59904.0,0.06647454]
["bitfinex-derivatives","BTCF0:USTF0",1726603431418,0.00250412,59908.0,59901.0,0.36330412]
["bitfinex-derivatives","BTCF0:USTF0",1726603431718,0.02694444,59905.0,59904.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726603432717,0.39003456,59905.0,59895.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726603432918,0.083454,59898.0,59897.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726603433417,0.39003456,59905.0,59898.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726603433616,0.02923456,59902.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603433817,0.02923456,59902.0,59901.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726603435319,0.02923456,59902.0,59891.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726603435520,0.083466,59889.0,59866.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726603435716,0.3608,59874.0,59864.0,0.06648355]
["bitfinex-derivatives","BTCF0:USTF0",1726603435919,0.3608,59869.0,59864.0,0.06648355]
["bitfinex-derivatives","BTCF0:USTF0",1726603436710,0.39003456,59869.0,59864.0,0.06648355]
["bitfinex-derivatives","BTCF0:USTF0",1726603439322,0.39003456,59869.0,59862.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726603439626,0.39003456,59869.0,59863.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1726603440317,0.02923456,59869.0,59860.0,0.00835392]
["bitfinex-derivatives","BTCF0:USTF0",1726603440523,0.02923456,59869.0,59868.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1726603441427,0.39003456,59869.0,59865.0,0.00856447]
["bitfinex-derivatives","BTCF0:USTF0",1726603441719,0.02923456,59867.0,59866.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1726603442928,0.39003456,59867.0,59866.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1726603444422,0.083461,59893.0,59866.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1726603444423,0.3608,59887.0,59882.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726603444726,0.3608,59887.0,59882.0,0.373476]
["bitfinex-derivatives","BTCF0:USTF0",1726603445823,0.3608,59887.0,59882.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726603446430,0.3608,59887.0,59886.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726603446928,0.444259,59894.0,59882.0,0.04986266]
["bitfinex-derivatives","BTCF0:USTF0",1726603447131,0.444259,59894.0,59879.0,0.06648355]
["bitfinex-derivatives","BTCF0:USTF0",1726603447132,0.444259,59894.0,59883.0,0.04986266]
["bitfinex-derivatives","BTCF0:USTF0",1726603447332,0.45028773,59894.0,59883.0,0.04986266]
["bitfinex-derivatives","BTCF0:USTF0",1726603447519,0.36778873,59894.0,59891.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726603447830,0.45028773,59894.0,59891.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726603448025,0.36176,59894.0,59891.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726603448236,0.3608,59894.0,59891.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726603448429,0.3608,59899.0,59891.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726603448630,0.3608,59893.0,59891.0,0.373464]
["bitfinex-derivatives","BTCF0:USTF0",1726603448934,0.3608,59899.0,59891.0,0.456928]
["bitfinex-derivatives","BTCF0:USTF0",1726603449127,0.3608,59899.0,59898.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726603451227,0.3608,59899.0,59893.0,0.04986266]
["bitfinex-derivatives","BTCF0:USTF0",1726603451228,0.3608,59906.0,59905.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726603451728,0.3608,59906.0,59902.0,0.00250406]
["bitfinex-derivatives","BTCF0:USTF0",1726603451729,0.00250412,59908.0,59907.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726603453324,0.3608,59909.0,59908.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726603454321,0.00250378,59912.0,59903.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726603454631,0.00250378,59912.0,59911.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726603454931,0.00250378,59912.0,59911.0,0.158572]
["bitfinex-derivatives","BTCF0:USTF0",1726603456232,0.00250378,59912.0,59911.0,0.16454025]
["bitfinex-derivatives","BTCF0:USTF0",1726603456735,0.3608,59923.0,59922.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726603459029,0.3608,59923.0,59922.0,0.08940103]
["bitfinex-derivatives","BTCF0:USTF0",1726603459226,0.3608,59941.0,59922.0,0.50662103]
["bitfinex-derivatives","BTCF0:USTF0",1726603459529,0.3608,59941.0,59940.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1726603459741,0.3608,59941.0,59940.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1726603460442,0.00250255,59947.0,59945.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726603460732,0.00250255,59947.0,59946.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1726603461329,0.08588855,59947.0,59945.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726603462631,0.083387,59946.0,59945.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726603462935,0.00250255,59947.0,59937.0,0.00848741]
["bitfinex-derivatives","BTCF0:USTF0",1726603462936,0.29250255,59947.0,59937.0,0.00250223]
["bitfinex-derivatives","BTCF0:USTF0",1726603463123,0.373398,59938.0,59937.0,0.00250223]
["bitfinex-derivatives","BTCF0:USTF0",1726603463826,0.083398,59938.0,59937.0,0.00250223]
["bitfinex-derivatives","BTCF0:USTF0",1726603465135,0.083398,59938.0,59904.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1726603465136,0.083418,59924.0,59910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603465329,0.3608,59924.0,59913.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1726603465535,0.083427,59918.0,59915.0,0.08593255]
["bitfinex-derivatives","BTCF0:USTF0",1726603466138,0.083422,59922.0,59916.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726603466448,0.3608,59924.0,59916.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726603466836,0.083425,59919.0,59917.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726603467241,0.083412,59929.0,59915.0,0.00713174]
["bitfinex-derivatives","BTCF0:USTF0",1726603467242,0.3608,59936.0,59916.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726603467438,0.7336,59937.0,59916.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726603467741,0.083415,59926.0,59916.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726603467941,0.444215,59926.0,59916.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726603468335,0.444215,59926.0,59924.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1726603469241,0.444215,59926.0,59919.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1726603469242,0.083416,59925.0,59919.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1726603469434,0.3608,59920.0,59919.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1726603470534,0.3608,59926.0,59924.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1726603470535,0.444215,59926.0,59924.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1726603471751,0.444215,59926.0,59911.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1726603471752,0.083466,59889.0,59888.0,0.08310444]
["bitfinex-derivatives","BTCF0:USTF0",1726603471944,0.444266,59889.0,59888.0,0.23301168]
["bitfinex-derivatives","BTCF0:USTF0",1726603473144,0.3608,59890.0,59888.0,0.23301168]
["bitfinex-derivatives","BTCF0:USTF0",1726603473437,0.3608,59890.0,59889.0,0.23301168]
["bitfinex-derivatives","BTCF0:USTF0",1726603474642,0.3608,59890.0,59889.0,0.23285168]
["bitfinex-derivatives","BTCF0:USTF0",1726603476036,0.00250458,59894.0,59889.0,0.23285168]
["bitfinex-derivatives","BTCF0:USTF0",1726603476242,0.3608,59890.0,59886.0,0.29084]
["bitfinex-derivatives","BTCF0:USTF0",1726603476535,0.30233014,59890.0,59889.0,0.31631668]
["bitfinex-derivatives","BTCF0:USTF0",1726603479246,0.30233014,59890.0,59889.0,0.23285168]
["bitfinex-derivatives","BTCF0:USTF0",1726603479247,0.59233014,59890.0,59889.0,0.23285168]
["bitfinex-derivatives","BTCF0:USTF0",1726603479450,0.59233014,59890.0,59882.0,0.08310444]
["bitfinex-derivatives","BTCF0:USTF0",1726603479639,0.29,59885.0,59881.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1726603479845,0.083476,59882.0,59881.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1726603480244,0.29,59885.0,59881.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1726603480653,0.083474,59884.0,59881.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1726603481649,0.444276,59882.0,59881.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1726603482947,0.734276,59882.0,59881.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1726603483850,0.3608,59882.0,59881.0,0.31994968]
["bitfinex-derivatives","BTCF0:USTF0",1726603484851,0.3608,59882.0,59881.0,0.31632968]
["bitfinex-derivatives","BTCF0:USTF0",1726603489348,0.3608,59883.0,59881.0,0.23285168]
["bitfinex-derivatives","BTCF0:USTF0",1726603489540,0.3608,59883.0,59882.0,0.31632768]
["bitfinex-derivatives","BTCF0:USTF0",1726603491353,0.444275,59883.0,59882.0,0.31632768]
["bitfinex-derivatives","BTCF0:USTF0",1726603491541,0.00250515,59888.0,59887.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726603491738,0.30233014,59890.0,59889.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726603491937,0.30233014,59890.0,59889.0,0.31631768]
["bitfinex-derivatives","BTCF0:USTF0",1726603494657,0.30233014,59890.0,59889.0,0.32111417]
["bitfinex-derivatives","BTCF0:USTF0",1726603494948,0.30233014,59890.0,59889.0,0.08826249]
["bitfinex-derivatives","BTCF0:USTF0",1726603495151,0.30233014,59890.0,59889.0,0.32111417]
["bitfinex-derivatives","BTCF0:USTF0",1726603495948,0.00250461,59901.0,59889.0,0.23764817]
["bitfinex-derivatives","BTCF0:USTF0",1726603496248,0.00250461,59901.0,59900.0,0.23285168]
["bitfinex-derivatives","BTCF0:USTF0",1726603496752,0.00716796,59901.0,59900.0,0.23285168]
["bitfinex-derivatives","BTCF0:USTF0",1726603496950,0.00250461,59901.0,59900.0,0.23285168]
["bitfinex-derivatives","BTCF0:USTF0",1726603500055,0.08595461,59901.0,59900.0,0.23285168]
["bitfinex-derivatives","BTCF0:USTF0",1726603500354,0.083457,59896.0,59895.0,0.00250439]
["bitfinex-derivatives","BTCF0:USTF0",1726603500556,0.734257,59896.0,59895.0,0.00250439]
["bitfinex-derivatives","BTCF0:USTF0",1726603501058,0.444257,59896.0,59895.0,0.00250439]
["bitfinex-derivatives","BTCF0:USTF0",1726603501248,0.444257,59896.0,59895.0,0.08596239]
["bitfinex-derivatives","BTCF0:USTF0",1726603501946,0.734257,59896.0,59895.0,0.00250439]
["bitfinex-derivatives","BTCF0:USTF0",1726603502145,0.3608,59896.0,59886.0,0.00250453]
["bitfinex-derivatives","BTCF0:USTF0",1726603502351,0.29,59888.0,59886.0,0.00250453]
["bitfinex-derivatives","BTCF0:USTF0",1726603502554,0.083469,59887.0,59886.0,0.00250453]
["bitfinex-derivatives","BTCF0:USTF0",1726603502751,0.083469,59887.0,59866.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1726603502752,0.083486,59875.0,59866.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1726603502952,0.3608,59870.0,59868.0,0.23285168]
["bitfinex-derivatives","BTCF0:USTF0",1726603503546,0.3608,59872.0,59868.0,0.23285168]
["bitfinex-derivatives","BTCF0:USTF0",1726603503749,0.3608,59872.0,59871.0,0.23285168]
["bitfinex-derivatives","BTCF0:USTF0",1726603504657,0.083489,59873.0,59871.0,0.23277168]
["bitfinex-derivatives","BTCF0:USTF0",1726603504846,0.3608,59872.0,59871.0,0.23277168]
["bitfinex-derivatives","BTCF0:USTF0",1726603505363,0.3608,59872.0,59868.0,0.00250537]
["bitfinex-derivatives","BTCF0:USTF0",1726603505549,0.3608,59872.0,59870.0,0.23277168]
["bitfinex-derivatives","BTCF0:USTF0",1726603506145,0.3608,59872.0,59868.0,0.00250537]
["bitfinex-derivatives","BTCF0:USTF0",1726603506351,0.083494,59870.0,59869.0,0.21044956]
["bitfinex-derivatives","BTCF0:USTF0",1726603506549,0.29,59871.0,59869.0,0.12726171]
["bitfinex-derivatives","BTCF0:USTF0",1726603506756,0.29,59871.0,59870.0,0.08318457]
["bitfinex-derivatives","BTCF0:USTF0",1726603508561,0.083493,59870.0,59868.0,0.00250537]
["bitfinex-derivatives","BTCF0:USTF0",1726603509259,0.083493,59870.0,59868.0,0.08568953]
["bitfinex-derivatives","BTCF0:USTF0",1726603509456,0.08822452,59870.0,59868.0,0.08568953]
["bitfinex-derivatives","BTCF0:USTF0",1726603510152,0.083494,59869.0,59868.0,0.08568953]
["bitfinex-derivatives","BTCF0:USTF0",1726603510348,0.083494,59869.0,59868.0,0.00250537]
["bitfinex-derivatives","BTCF0:USTF0",1726603510754,0.083496,59868.0,59867.0,0.08318416]
["bitfinex-derivatives","BTCF0:USTF0",1726603510955,0.083496,59868.0,59851.0,0.11885242]
["bitfinex-derivatives","BTCF0:USTF0",1726603510956,0.083498,59866.0,59865.0,0.08318416]
["bitfinex-derivatives","BTCF0:USTF0",1726603511156,0.373498,59866.0,59860.0,0.08318416]
["bitfinex-derivatives","BTCF0:USTF0",1726603511356,0.083507,59860.0,59859.0,0.08318416]
["bitfinex-derivatives","BTCF0:USTF0",1726603511556,0.083508,59859.0,59857.0,0.08318416]
["bitfinex-derivatives","BTCF0:USTF0",1726603511858,0.083508,59859.0,59854.0,0.31628568]
["bitfinex-derivatives","BTCF0:USTF0",1726603511859,0.08351,59858.0,59856.0,0.08318416]
["bitfinex-derivatives","BTCF0:USTF0",1726603512257,0.08351,59858.0,59854.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726603512258,0.08351,59858.0,59855.0,0.08318416]
["bitfinex-derivatives","BTCF0:USTF0",1726603512454,0.3608,59856.0,59855.0,0.31595584]
["bitfinex-derivatives","BTCF0:USTF0",1726603512661,0.3608,59856.0,59855.0,0.44324786]
["bitfinex-derivatives","BTCF0:USTF0",1726603512861,0.3608,59856.0,59855.0,0.44324889]
["bitfinex-derivatives","BTCF0:USTF0",1726603513259,0.31065228,59856.0,59855.0,0.44324889]
["bitfinex-derivatives","BTCF0:USTF0",1726603513550,0.31065228,59856.0,59855.0,0.36006473]
["bitfinex-derivatives","BTCF0:USTF0",1726603513760,0.31065228,59856.0,59855.0,0.44309672]
["bitfinex-derivatives","BTCF0:USTF0",1726603513962,0.31065228,59856.0,59855.0,0.12729305]
["bitfinex-derivatives","BTCF0:USTF0",1726603514157,0.31065228,59856.0,59855.0,0.21032522]
["bitfinex-derivatives","BTCF0:USTF0",1726603514362,0.31065228,59856.0,59855.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726603517862,0.31065228,59856.0,59855.0,0.31628568]
["bitfinex-derivatives","BTCF0:USTF0",1726603519472,0.31065228,59856.0,59855.0,0.31616568]
["bitfinex-derivatives","BTCF0:USTF0",1726603521269,0.26886541,59856.0,59855.0,0.31616568]
["bitfinex-derivatives","BTCF0:USTF0",1726603523174,0.00468575,59860.0,59859.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1726603523375,0.3608,59861.0,59860.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1726603523568,0.3608,59861.0,59860.0,0.31627868]
["bitfinex-derivatives","BTCF0:USTF0",1726603524460,0.444305,59861.0,59860.0,0.31627868]
["bitfinex-derivatives","BTCF0:USTF0",1726603526071,0.5508,59861.0,59860.0,0.31627868]
["bitfinex-derivatives","BTCF0:USTF0",1726603529781,0.19,59861.0,59860.0,0.31627868]
["bitfinex-derivatives","BTCF0:USTF0",1726603530971,0.00250646,59863.0,59862.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726603531177,0.00250646,59863.0,59862.0,0.31627568]
["bitfinex-derivatives","BTCF0:USTF0",1726603531479,0.00250646,59863.0,59862.0,0.39977968]
["bitfinex-derivatives","BTCF0:USTF0",1726603531674,0.00250646,59863.0,59862.0,0.76057968]
["bitfinex-derivatives","BTCF0:USTF0",1726603532280,1e-08,59863.0,59862.0,0.76057968]
["bitfinex-derivatives","BTCF0:USTF0",1726603532476,1e-08,59863.0,59862.0,1.44408368]
["bitfinex-derivatives","BTCF0:USTF0",1726603532680,1e-08,59863.0,59862.0,1.63408368]
["bitfinex-derivatives","BTCF0:USTF0",1726603532979,0.19,59887.0,59874.0,0.2302656]
["bitfinex-derivatives","BTCF0:USTF0",1726603533169,0.19,59887.0,59884.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726603533569,0.3608,59888.0,59884.0,0.3137386]
["bitfinex-derivatives","BTCF0:USTF0",1726603534475,0.002106,59885.0,59884.0,0.3137386]
["bitfinex-derivatives","BTCF0:USTF0",1726603534781,0.373448,59902.0,59898.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726603535086,0.3608,59899.0,59898.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726603537683,0.3608,59899.0,59887.0,0.00476096]
["bitfinex-derivatives","BTCF0:USTF0",1726603537869,0.3608,59889.0,59886.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726603538176,0.29,59891.0,59886.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726603538383,0.29,59891.0,59890.0,0.2302656]
["bitfinex-derivatives","BTCF0:USTF0",1726603538566,0.29,59891.0,59884.0,0.00731325]
["bitfinex-derivatives","BTCF0:USTF0",1726603538567,0.29,59891.0,59884.0,0.00250483]
["bitfinex-derivatives","BTCF0:USTF0",1726603538877,0.29,59885.0,59884.0,0.23277043]
["bitfinex-derivatives","BTCF0:USTF0",1726603540872,0.29,59885.0,59884.0,0.2302656]
["bitfinex-derivatives","BTCF0:USTF0",1726603541376,0.29,59885.0,59884.0,0.3137386]
["bitfinex-derivatives","BTCF0:USTF0",1726603545474,0.00485398,59887.0,59886.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726603545677,0.083466,59889.0,59887.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726603545980,0.083466,59889.0,59885.0,0.2302656]
["bitfinex-derivatives","BTCF0:USTF0",1726603546176,0.08829198,59889.0,59885.0,0.2302656]
["bitfinex-derivatives","BTCF0:USTF0",1726603546772,0.50096,59888.0,59881.0,0.00250464]
["bitfinex-derivatives","BTCF0:USTF0",1726603546970,0.6508,59882.0,59868.0,0.08824649]
["bitfinex-derivatives","BTCF0:USTF0",1726603547174,0.6508,59882.0,59868.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1726603547175,0.083494,59870.0,59868.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1726603547376,0.29,59871.0,59864.0,0.08600665]
["bitfinex-derivatives","BTCF0:USTF0",1726603547583,0.083497,59867.0,59866.0,0.2302656]
["bitfinex-derivatives","BTCF0:USTF0",1726603547883,0.29,59865.0,59864.0,0.00250565]
["bitfinex-derivatives","BTCF0:USTF0",1726603548082,0.3735,59865.0,59864.0,0.00250565]
["bitfinex-derivatives","BTCF0:USTF0",1726603548271,0.3735,59865.0,59864.0,0.23277125]
["bitfinex-derivatives","BTCF0:USTF0",1726603548476,0.7343,59865.0,59864.0,0.00250565]
["bitfinex-derivatives","BTCF0:USTF0",1726603549579,0.7343,59865.0,59864.0,0.00230565]
["bitfinex-derivatives","BTCF0:USTF0",1726603550172,0.73915398,59865.0,59864.0,0.00230565]
["bitfinex-derivatives","BTCF0:USTF0",1726603554382,0.65565398,59865.0,59864.0,0.08580665]
["bitfinex-derivatives","BTCF0:USTF0",1726603554685,0.73915398,59865.0,59864.0,0.00230565]
["bitfinex-derivatives","BTCF0:USTF0",1726603555987,0.63915398,59865.0,59864.0,0.00230565]
["bitfinex-derivatives","BTCF0:USTF0",1726603557584,0.083501,59864.0,59861.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1726603557782,0.083501,59864.0,59863.0,0.2302656]
["bitfinex-derivatives","BTCF0:USTF0",1726603559186,0.55661398,59865.0,59863.0,0.2302656]
["bitfinex-derivatives","BTCF0:USTF0",1726603559489,0.55565398,59865.0,59863.0,0.2302656]
["bitfinex-derivatives","BTCF0:USTF0",1726603559886,0.55565398,59865.0,59864.0,0.2302656]
["bitfinex-derivatives","BTCF0:USTF0",1726603560580,0.55565398,59865.0,59864.0,0.3137666]
["bitfinex-derivatives","BTCF0:USTF0",1726603562088,0.00250528,59875.0,59864.0,0.4202656]
["bitfinex-derivatives","BTCF0:USTF0",1726603562386,0.00250528,59875.0,59874.0,0.3137526]
["bitfinex-derivatives","BTCF0:USTF0",1726603562579,0.5508,59889.0,59874.0,0.5910656]
["bitfinex-derivatives","BTCF0:USTF0",1726603562776,0.5508,59889.0,59888.0,0.3137336]
["bitfinex-derivatives","BTCF0:USTF0",1726603562981,0.36330464,59893.0,59892.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726603563176,0.36330464,59893.0,59892.0,0.3137276]
["bitfinex-derivatives","BTCF0:USTF0",1726603564287,0.36318464,59893.0,59892.0,0.3137276]
["bitfinex-derivatives","BTCF0:USTF0",1726603565694,0.3608,59904.0,59892.0,0.7810656]
["bitfinex-derivatives","BTCF0:USTF0",1726603565893,0.3608,59904.0,59901.0,0.2302656]
["bitfinex-derivatives","BTCF0:USTF0",1726603566093,0.3608,59904.0,59902.0,0.2302656]
["bitfinex-derivatives","BTCF0:USTF0",1726603566286,0.19,59903.0,59902.0,0.2302656]
["bitfinex-derivatives","BTCF0:USTF0",1726603566487,0.19823836,59903.0,59898.0,0.0025042]
["bitfinex-derivatives","BTCF0:USTF0",1726603566693,0.5508,59899.0,59898.0,0.0025042]
["bitfinex-derivatives","BTCF0:USTF0",1726603569494,0.55489997,59899.0,59898.0,0.0025042]
["bitfinex-derivatives","BTCF0:USTF0",1726603570295,0.3608,59904.0,59903.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726603570497,0.00419769,59906.0,59903.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726603570701,0.00250421,59907.0,59906.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726603570997,0.3608,59912.0,59899.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1726603571185,0.3608,59912.0,59908.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726603571186,0.19,59910.0,59908.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726603571992,0.3608,59912.0,59901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726603572198,0.00428004,59912.0,59911.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726603572389,0.00250392,59915.0,59914.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726603574605,0.00407165,59916.0,59915.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1726603574902,0.3608,59918.0,59917.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726603576204,0.00425123,59920.0,59919.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1726603576500,0.00250311,59929.0,59928.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1726603578599,0.3608,59931.0,59928.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1726603578999,0.29,59930.0,59923.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726603579201,0.29,59924.0,59920.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726603579497,0.36064,59926.0,59925.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726603581494,0.36064,59926.0,59920.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1726603581894,0.083419,59923.0,59920.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1726603582098,0.36064,59926.0,59920.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1726603582905,0.083418,59924.0,59921.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1726603583298,0.083418,59924.0,59917.0,0.00664889]
["bitfinex-derivatives","BTCF0:USTF0",1726603583299,0.083418,59924.0,59922.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726603583911,0.36064,59926.0,59917.0,0.00664889]
["bitfinex-derivatives","BTCF0:USTF0",1726603584493,0.36064,59926.0,59923.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726603584803,0.36480589,59926.0,59923.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726603585602,0.36480589,59926.0,59925.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726603585810,0.36064,59926.0,59925.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726603586204,0.00250345,59927.0,59926.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726603586406,0.00250345,59927.0,59911.0,0.36933756]
["bitfinex-derivatives","BTCF0:USTF0",1726603586407,0.083415,59926.0,59904.0,0.444244]
["bitfinex-derivatives","BTCF0:USTF0",1726603586611,0.3608,59917.0,59916.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726603588608,0.3608,59925.0,59916.0,1.10068]
["bitfinex-derivatives","BTCF0:USTF0",1726603588811,0.3608,59925.0,59919.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726603589107,0.3608,59925.0,59924.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726603589308,0.3608,59925.0,59913.0,1.02331926]
["bitfinex-derivatives","BTCF0:USTF0",1726603589309,0.3608,59925.0,59913.0,0.73231926]
["bitfinex-derivatives","BTCF0:USTF0",1726603589501,0.3608,59925.0,59920.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726603589708,0.083418,59924.0,59923.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726603589909,0.444217,59925.0,59922.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726603590111,0.083418,59924.0,59922.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726603590617,0.3649322,59925.0,59924.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726603591113,0.3608,59925.0,59924.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726603592113,0.3608,59925.0,59924.0,0.08767187]
["bitfinex-derivatives","BTCF0:USTF0",1726603595135,0.3608,59925.0,59924.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726603595327,0.083423,59920.0,59919.0,0.00250306]
["bitfinex-derivatives","BTCF0:USTF0",1726603595525,0.734223,59920.0,59919.0,0.00250306]
["bitfinex-derivatives","BTCF0:USTF0",1726603596035,0.527646,59920.0,59919.0,0.00039526]
["bitfinex-derivatives","BTCF0:USTF0",1726603596241,0.08344,59909.0,59905.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726603596441,0.3608,59908.0,59905.0,0.04970691]
["bitfinex-derivatives","BTCF0:USTF0",1726603596734,0.3608,59908.0,59903.0,0.04970691]
["bitfinex-derivatives","BTCF0:USTF0",1726603596930,0.3608,59908.0,59902.0,0.00250404]
["bitfinex-derivatives","BTCF0:USTF0",1726603597133,0.3608,59903.0,59902.0,0.00250404]
["bitfinex-derivatives","BTCF0:USTF0",1726603597332,0.3608,59903.0,59902.0,0.08595204]
["bitfinex-derivatives","BTCF0:USTF0",1726603598531,0.3608,59903.0,59902.0,0.00250404]
["bitfinex-derivatives","BTCF0:USTF0",1726603598733,0.444247,59903.0,59902.0,0.00250404]
["bitfinex-derivatives","BTCF0:USTF0",1726603599237,0.444247,59903.0,59902.0,0.05221095]
["bitfinex-derivatives","BTCF0:USTF0",1726603599437,0.3608,59903.0,59902.0,0.05221095]
["bitfinex-derivatives","BTCF0:USTF0",1726603599639,0.3608,59903.0,59902.0,0.00250404]
["bitfinex-derivatives","BTCF0:USTF0",1726603600038,0.3608,59903.0,59902.0,0.05221095]
["bitfinex-derivatives","BTCF0:USTF0",1726603600432,0.3608,59903.0,59902.0,0.08595204]
["bitfinex-derivatives","BTCF0:USTF0",1726603601530,0.31904452,59903.0,59902.0,0.08595204]
["bitfinex-derivatives","BTCF0:USTF0",1726603602239,0.31904452,59903.0,59902.0,0.00250404]
["bitfinex-derivatives","BTCF0:USTF0",1726603602538,0.40249152,59903.0,59902.0,0.00250404]
["bitfinex-derivatives","BTCF0:USTF0",1726603602740,0.49005778,59903.0,59902.0,0.00250404]
["bitfinex-derivatives","BTCF0:USTF0",1726603602942,0.40661078,59903.0,59902.0,0.00250404]
["bitfinex-derivatives","BTCF0:USTF0",1726603603131,0.69661078,59903.0,59902.0,0.00250404]
["bitfinex-derivatives","BTCF0:USTF0",1726603603632,0.00250429,59902.0,59890.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726603603832,0.3608,59891.0,59890.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726603609542,0.3608,59891.0,59890.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1726603611643,0.00096,59904.0,59899.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726603611950,0.3608,59909.0,59902.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1726603611951,0.00250403,59906.0,59902.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1726603612140,0.00250403,59906.0,59902.0,0.373448]
["bitfinex-derivatives","BTCF0:USTF0",1726603612341,0.00250403,59906.0,59902.0,1.873448]
["bitfinex-derivatives","BTCF0:USTF0",1726603612650,0.00250403,59906.0,59902.0,1.583448]
["bitfinex-derivatives","BTCF0:USTF0",1726603613146,0.00250403,59906.0,59905.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726603613348,0.3608,59914.0,59902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726603613349,0.3608,59914.0,59903.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726603613539,0.3608,59914.0,59913.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726603614342,0.3608,59914.0,59913.0,0.14977019]
["bitfinex-derivatives","BTCF0:USTF0",1726603614545,0.00250358,59918.0,59917.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726603615139,0.00250358,59918.0,59917.0,0.14976321]
["bitfinex-derivatives","BTCF0:USTF0",1726603615334,0.00250358,59918.0,59917.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726603618348,0.00250358,59918.0,59917.0,0.13319822]
["bitfinex-derivatives","BTCF0:USTF0",1726603618548,0.00250358,59918.0,59917.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726603618850,0.38476,59932.0,59931.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726603619052,0.3608,59936.0,59931.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726603619053,0.3608,59936.0,59935.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1726603619245,0.00250268,59940.0,59939.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1726603619440,0.00250268,59940.0,59939.0,0.273397]
["bitfinex-derivatives","BTCF0:USTF0",1726603620046,0.00250268,59940.0,59939.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1726603620545,0.00250268,59940.0,59939.0,0.08753248]
["bitfinex-derivatives","BTCF0:USTF0",1726603621145,0.00250268,59940.0,59939.0,0.17092948]
["bitfinex-derivatives","BTCF0:USTF0",1726603621348,0.00250268,59940.0,59939.0,0.08753248]
["bitfinex-derivatives","BTCF0:USTF0",1726603621748,0.00250268,59940.0,59939.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1726603623150,0.36330268,59940.0,59936.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726603623352,0.36330268,59940.0,59938.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726603623646,0.36330268,59940.0,59935.0,0.00250268]
["bitfinex-derivatives","BTCF0:USTF0",1726603623840,0.3608,59958.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603624047,0.7397,59958.0,59949.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726603624243,0.7397,59958.0,59954.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1726603624455,0.7397,59958.0,59955.0,0.083374]
["bitfinex-derivatives","BTCF0:USTF0",1726603624646,0.73922,59958.0,59956.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726603624848,0.73922,59958.0,59949.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726603625048,0.73922,59958.0,59956.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1726603625352,0.36032,59958.0,59957.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726603625949,0.00250197,59962.0,59961.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1726603626146,0.00674438,59962.0,59961.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1726603626743,0.00250197,59962.0,59961.0,0.373366]
["bitfinex-derivatives","BTCF0:USTF0",1726603627353,0.3608,59969.0,59968.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726603627556,0.3608,59969.0,59968.0,0.373356]
["bitfinex-derivatives","BTCF0:USTF0",1726603627848,0.36176,59979.0,59976.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726603627849,0.3608,59979.0,59976.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726603628055,0.3608,59979.0,59971.0,0.373352]
["bitfinex-derivatives","BTCF0:USTF0",1726603628249,0.3608,59979.0,59971.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726603628451,0.3608,59979.0,59975.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1726603628955,0.3608,59979.0,59976.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726603629754,0.3927,59997.0,59977.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1726603629955,0.3927,59997.0,59976.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726603629956,0.3927,59997.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603632755,0.083323,59993.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603634353,0.083323,59993.0,59988.0,0.00250031]
["bitfinex-derivatives","BTCF0:USTF0",1726603634354,0.083327,59989.0,59988.0,0.00250031]
["bitfinex-derivatives","BTCF0:USTF0",1726603634568,0.083344,59978.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603634851,0.083348,59974.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603636246,0.36330135,59984.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603636453,0.36330135,59984.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603636454,0.65330135,59984.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603636653,0.6508,59984.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603637658,0.65506472,59984.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603637955,0.65506472,59984.0,59973.0,0.00250101]
["bitfinex-derivatives","BTCF0:USTF0",1726603637956,0.3608,59979.0,59973.0,0.00250101]
["bitfinex-derivatives","BTCF0:USTF0",1726603638262,0.00250162,59977.0,59973.0,0.00250101]
["bitfinex-derivatives","BTCF0:USTF0",1726603638853,0.00426472,59984.0,59981.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1726603639054,0.00250161,59987.0,59976.0,0.444145]
["bitfinex-derivatives","BTCF0:USTF0",1726603639365,0.083333,59985.0,59976.0,0.444145]
["bitfinex-derivatives","BTCF0:USTF0",1726603639952,0.083339,59981.0,59976.0,0.444145]
["bitfinex-derivatives","BTCF0:USTF0",1726603640756,0.36488584,59986.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603640956,0.00250161,59987.0,59984.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726603641158,0.00250161,59987.0,59986.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1726603642466,0.00250161,59987.0,59986.0,1.583331]
["bitfinex-derivatives","BTCF0:USTF0",1726603643162,0.3608,60001.0,59986.0,1.583331]
["bitfinex-derivatives","BTCF0:USTF0",1726603643355,0.3608,60001.0,59999.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726603643761,0.3608,60003.0,59999.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726603644068,0.444109,60003.0,59999.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726603644369,0.3608,60002.0,59999.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726603644760,0.444109,60002.0,59994.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1726603644955,0.3608,60002.0,59994.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1726603645264,0.083313,60000.0,59996.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1726603645460,0.3608,60002.0,60001.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726603646159,0.00427019,60004.0,60003.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1726603646456,0.00250052,60005.0,60004.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726603646652,0.00250052,60005.0,60004.0,0.373306]
["bitfinex-derivatives","BTCF0:USTF0",1726603647065,0.00250052,60005.0,60004.0,1.873306]
["bitfinex-derivatives","BTCF0:USTF0",1726603647861,0.444082,60022.0,60016.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1726603648264,0.444082,60022.0,60010.0,0.65329958]
["bitfinex-derivatives","BTCF0:USTF0",1726603648464,0.3608,60022.0,60016.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726603648656,0.3608,60022.0,60021.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726603648862,0.36496955,60022.0,60021.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726603649259,0.00416955,60022.0,60021.0,0.444083]
["bitfinex-derivatives","BTCF0:USTF0",1726603649457,0.00249958,60026.0,60021.0,0.444083]
["bitfinex-derivatives","BTCF0:USTF0",1726603649860,0.00249958,60026.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603650461,0.0066372,60026.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603650857,0.00249958,60026.0,60025.0,0.734077]
["bitfinex-derivatives","BTCF0:USTF0",1726603651060,0.383,60035.0,60025.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726603651061,0.00410011,60035.0,60025.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726603651356,0.3608,60032.0,60025.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726603651557,0.083281,60022.0,60020.0,0.04977122]
["bitfinex-derivatives","BTCF0:USTF0",1726603651768,0.29,60022.0,60018.0,0.444087]
["bitfinex-derivatives","BTCF0:USTF0",1726603652269,0.08577543,60026.0,60019.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1726603652566,0.08328,60024.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603652970,0.08328,60024.0,60018.0,0.444086]
["bitfinex-derivatives","BTCF0:USTF0",1726603653464,0.08328,60024.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603653665,0.00249943,60026.0,60023.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726603653869,0.00249943,60026.0,60023.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1726603654068,0.00249943,60026.0,60025.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726603654375,0.00233943,60026.0,60025.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726603654872,0.00233943,60026.0,60025.0,0.13304822]
["bitfinex-derivatives","BTCF0:USTF0",1726603655070,0.00233943,60026.0,60024.0,0.04977122]
["bitfinex-derivatives","BTCF0:USTF0",1726603656362,0.00233943,60026.0,60023.0,0.41057122]
["bitfinex-derivatives","BTCF0:USTF0",1726603656566,0.00233943,60026.0,60024.0,0.04977122]
["bitfinex-derivatives","BTCF0:USTF0",1726603656870,0.00233943,60026.0,60025.0,0.13304822]
["bitfinex-derivatives","BTCF0:USTF0",1726603657066,0.00411386,60032.0,60031.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726603657371,0.00249911,60040.0,60031.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726603657372,0.00249911,60040.0,60039.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1726603657569,0.00249911,60040.0,60039.0,0.41028998]
["bitfinex-derivatives","BTCF0:USTF0",1726603657784,0.00249911,60040.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603657977,0.08575511,60040.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603658167,0.00249911,60040.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603658362,0.00249911,60040.0,60039.0,0.444058]
["bitfinex-derivatives","BTCF0:USTF0",1726603659577,0.00249911,60040.0,60039.0,0.49351258]
["bitfinex-derivatives","BTCF0:USTF0",1726603660077,0.00249795,60055.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603660270,0.083244,60049.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603662175,0.00671294,60055.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603662676,0.00671294,60055.0,60050.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1726603663176,0.08994994,60055.0,60050.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1726603663480,0.08324,60053.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603663870,0.29,60049.0,60040.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726603664176,0.083258,60039.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603664375,0.083275,60027.0,60021.0,0.77032]
["bitfinex-derivatives","BTCF0:USTF0",1726603664684,0.29,60031.0,60021.0,0.852682]
["bitfinex-derivatives","BTCF0:USTF0",1726603664979,0.29,60031.0,60024.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726603665295,0.00249956,60032.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603665468,0.00249956,60032.0,60022.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1726603665669,0.08327,60031.0,60023.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1726603666681,0.083271,60030.0,60023.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1726603666971,0.083272,60029.0,60023.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1726603667171,0.36329956,60032.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603667473,0.08327,60031.0,60023.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1726603667781,0.08327,60031.0,60024.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726603667985,0.08327,60031.0,60025.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726603668284,0.00249888,60036.0,60028.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726603668484,0.00249888,60036.0,60033.0,0.444066]
["bitfinex-derivatives","BTCF0:USTF0",1726603669277,0.00249888,60036.0,60034.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1726603669780,0.00245888,60036.0,60034.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1726603669981,0.00245888,60036.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603669982,0.00245888,60036.0,60035.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726603670180,0.00245888,60036.0,60035.0,0.373263]
["bitfinex-derivatives","BTCF0:USTF0",1726603671679,0.30898877,60044.0,60036.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1726603671880,0.00413746,60044.0,60039.0,0.11565488]
["bitfinex-derivatives","BTCF0:USTF0",1726603672088,0.08325,60045.0,60041.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1726603672290,0.00249845,60048.0,60042.0,0.28138935]
["bitfinex-derivatives","BTCF0:USTF0",1726603672475,0.00249845,60048.0,60043.0,0.28138935]
["bitfinex-derivatives","BTCF0:USTF0",1726603672675,0.083247,60047.0,60044.0,0.28138935]
["bitfinex-derivatives","BTCF0:USTF0",1726603672875,0.083248,60046.0,60045.0,0.28138935]
["bitfinex-derivatives","BTCF0:USTF0",1726603673381,0.083248,60046.0,60045.0,0.12691121]
["bitfinex-derivatives","BTCF0:USTF0",1726603673584,0.083248,60046.0,60045.0,0.28137342]
["bitfinex-derivatives","BTCF0:USTF0",1726603673785,1.543688,60046.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603674086,0.29,60040.0,60039.0,0.28137855]
["bitfinex-derivatives","BTCF0:USTF0",1726603674291,0.3608,60045.0,60039.0,0.28137855]
["bitfinex-derivatives","BTCF0:USTF0",1726603674593,0.3608,60045.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603674594,0.373255,60041.0,60040.0,0.28138999]
["bitfinex-derivatives","BTCF0:USTF0",1726603675099,0.083258,60040.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603675390,0.083258,60040.0,60039.0,0.28139148]
["bitfinex-derivatives","BTCF0:USTF0",1726603675891,0.083251,60044.0,60039.0,0.28139148]
["bitfinex-derivatives","BTCF0:USTF0",1726603676187,0.083251,60044.0,60040.0,0.28139148]
["bitfinex-derivatives","BTCF0:USTF0",1726603676382,0.083251,60044.0,60041.0,0.28139148]
["bitfinex-derivatives","BTCF0:USTF0",1726603676579,0.083251,60044.0,60042.0,0.28139148]
["bitfinex-derivatives","BTCF0:USTF0",1726603676774,0.083251,60044.0,60043.0,0.1269147]
["bitfinex-derivatives","BTCF0:USTF0",1726603677284,0.666142,60044.0,60043.0,0.1269147]
["bitfinex-derivatives","BTCF0:USTF0",1726603677479,1.09964,60044.0,60042.0,0.0828784]
["bitfinex-derivatives","BTCF0:USTF0",1726603677683,1.09964,60044.0,60034.0,0.09943435]
["bitfinex-derivatives","BTCF0:USTF0",1726603677684,1.95994,60043.0,60034.0,0.09943435]
["bitfinex-derivatives","BTCF0:USTF0",1726603677989,0.444063,60035.0,60032.0,0.09943435]
["bitfinex-derivatives","BTCF0:USTF0",1726603678185,0.083266,60033.0,60031.0,0.09950056]
["bitfinex-derivatives","BTCF0:USTF0",1726603678384,0.083266,60033.0,60029.0,0.10199919]
["bitfinex-derivatives","BTCF0:USTF0",1726603678690,0.444064,60035.0,60030.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1726603678885,0.083266,60033.0,60029.0,0.00249863]
["bitfinex-derivatives","BTCF0:USTF0",1726603679584,0.083268,60032.0,60029.0,0.00249863]
["bitfinex-derivatives","BTCF0:USTF0",1726603680295,0.08327,60030.0,60029.0,0.00249863]
["bitfinex-derivatives","BTCF0:USTF0",1726603680474,0.44407,60030.0,60029.0,0.00249863]
["bitfinex-derivatives","BTCF0:USTF0",1726603680675,0.083283,60022.0,60015.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726603680988,0.083285,60020.0,60015.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726603681185,0.083286,60019.0,60015.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726603681380,0.083286,60019.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603681586,0.083293,60014.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603681980,0.373286,60019.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603682189,0.4177,60021.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603682693,0.083293,60014.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603682990,0.0833,60009.0,60004.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1726603684187,0.08579505,60013.0,60004.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1726603684391,0.00250005,60013.0,60004.0,0.00249982]
["bitfinex-derivatives","BTCF0:USTF0",1726603684580,0.00250005,60013.0,60008.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1726603685391,0.0833,60009.0,60008.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1726603686288,0.66652,60009.0,60008.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1726603686493,1.55652,60009.0,60008.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1726603686795,1.47322,60009.0,60008.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1726603687092,0.87322,60009.0,60008.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1726603687293,0.3733,60009.0,60008.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1726603687595,0.3733,60009.0,59991.0,0.06636012]
["bitfinex-derivatives","BTCF0:USTF0",1726603687596,0.166646,59992.0,59991.0,0.06636012]
["bitfinex-derivatives","BTCF0:USTF0",1726603687801,0.166646,59992.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603687802,0.083338,59982.0,59978.0,0.06636012]
["bitfinex-derivatives","BTCF0:USTF0",1726603688093,0.3608,59979.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603688690,0.29,59975.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603689188,0.36494247,59979.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603689391,0.3608,59984.0,59976.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726603689582,0.3608,59984.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603689782,0.3649308,59984.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603690290,0.3608,59978.0,59973.0,0.00250091]
["bitfinex-derivatives","BTCF0:USTF0",1726603690983,0.083346,59976.0,59973.0,0.00250091]
["bitfinex-derivatives","BTCF0:USTF0",1726603691399,0.3608,59978.0,59973.0,0.00250091]
["bitfinex-derivatives","BTCF0:USTF0",1726603692193,0.3608,59978.0,59973.0,0.08584991]
["bitfinex-derivatives","BTCF0:USTF0",1726603692491,0.3608,59984.0,59975.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726603692698,0.3608,59984.0,59973.0,0.00250091]
["bitfinex-derivatives","BTCF0:USTF0",1726603692885,0.3608,59979.0,59973.0,0.00250091]
["bitfinex-derivatives","BTCF0:USTF0",1726603693083,0.3608,59984.0,59973.0,0.00250091]
["bitfinex-derivatives","BTCF0:USTF0",1726603694296,0.3608,59984.0,59977.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1726603694787,0.3608,59978.0,59977.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1726603694983,0.3608,59978.0,59973.0,0.00250091]
["bitfinex-derivatives","BTCF0:USTF0",1726603695288,0.3608,59978.0,59973.0,0.08584991]
["bitfinex-derivatives","BTCF0:USTF0",1726603696090,0.3608,59978.0,59974.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1726603698992,0.3608,59978.0,59977.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1726603699498,0.3608,59978.0,59977.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726603701885,0.40243768,59978.0,59973.0,0.00250091]
["bitfinex-derivatives","BTCF0:USTF0",1726603702203,0.444148,59974.0,59973.0,0.00250091]
["bitfinex-derivatives","BTCF0:USTF0",1726603704101,0.444148,59974.0,59973.0,0.08585091]
["bitfinex-derivatives","BTCF0:USTF0",1726603704102,0.3608,59974.0,59973.0,0.08585091]
["bitfinex-derivatives","BTCF0:USTF0",1726603704793,0.00415693,59978.0,59973.0,0.00250091]
["bitfinex-derivatives","BTCF0:USTF0",1726603705097,0.3608,59980.0,59979.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726603705295,0.36505828,59980.0,59979.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726603705698,0.36505828,59980.0,59976.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726603706591,0.36505828,59980.0,59977.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1726603707293,0.36505828,59980.0,59973.0,0.00250091]
["bitfinex-derivatives","BTCF0:USTF0",1726603707294,0.36505828,59980.0,59978.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1726603708507,0.36505828,59980.0,59973.0,0.00250091]
["bitfinex-derivatives","BTCF0:USTF0",1726603708508,0.3608,59980.0,59979.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726603708704,0.083342,59979.0,59973.0,0.00250091]
["bitfinex-derivatives","BTCF0:USTF0",1726603709594,0.083344,59978.0,59973.0,0.06886103]
["bitfinex-derivatives","BTCF0:USTF0",1726603709800,0.8008,59980.0,59973.0,0.06886103]
["bitfinex-derivatives","BTCF0:USTF0",1726603710000,0.083346,59976.0,59973.0,0.06886103]
["bitfinex-derivatives","BTCF0:USTF0",1726603710598,0.80232,59980.0,59973.0,0.06886103]
["bitfinex-derivatives","BTCF0:USTF0",1726603710792,0.8008,59980.0,59973.0,0.06886103]
["bitfinex-derivatives","BTCF0:USTF0",1726603711302,0.8008,59980.0,59974.0,0.06636012]
["bitfinex-derivatives","BTCF0:USTF0",1726603711503,0.083342,59979.0,59975.0,0.06636012]
["bitfinex-derivatives","BTCF0:USTF0",1726603712394,0.083342,59979.0,59977.0,0.06636012]
["bitfinex-derivatives","BTCF0:USTF0",1726603712896,0.083343,59978.0,59977.0,0.06636012]
["bitfinex-derivatives","BTCF0:USTF0",1726603713301,0.083345,59977.0,59973.0,0.08521905]
["bitfinex-derivatives","BTCF0:USTF0",1726603713605,0.083345,59977.0,59974.0,0.08271814]
["bitfinex-derivatives","BTCF0:USTF0",1726603714309,0.083345,59976.0,59975.0,0.20976227]
["bitfinex-derivatives","BTCF0:USTF0",1726603714498,0.083345,59976.0,59975.0,0.12704413]
["bitfinex-derivatives","BTCF0:USTF0",1726603714696,0.083345,59976.0,59975.0,0.21007433]
["bitfinex-derivatives","BTCF0:USTF0",1726603715204,0.083345,59976.0,59975.0,0.12704413]
["bitfinex-derivatives","BTCF0:USTF0",1726603716207,0.083345,59976.0,59975.0,0.22654469]
["bitfinex-derivatives","BTCF0:USTF0",1726603716803,0.083345,59976.0,59973.0,0.00250091]
["bitfinex-derivatives","BTCF0:USTF0",1726603717199,0.083345,59976.0,59973.0,0.08584991]
["bitfinex-derivatives","BTCF0:USTF0",1726603717809,0.3608,59980.0,59973.0,0.00250091]
["bitfinex-derivatives","BTCF0:USTF0",1726603718001,0.444148,59974.0,59973.0,0.00250091]
["bitfinex-derivatives","BTCF0:USTF0",1726603718200,0.734148,59974.0,59973.0,0.00250091]
["bitfinex-derivatives","BTCF0:USTF0",1726603719808,0.73832429,59974.0,59973.0,0.00250091]
["bitfinex-derivatives","BTCF0:USTF0",1726603720708,0.73832429,59974.0,59971.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1726603720910,0.82167329,59974.0,59971.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1726603721100,0.73832429,59974.0,59971.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1726603721907,0.08335,59973.0,59963.0,0.36330155]
["bitfinex-derivatives","BTCF0:USTF0",1726603722498,0.73980429,59974.0,59968.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726603722701,0.73832429,59974.0,59968.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726603723314,0.3608,59970.0,59968.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726603723814,0.3608,59970.0,59969.0,0.22655853]
["bitfinex-derivatives","BTCF0:USTF0",1726603724317,0.3608,59970.0,59969.0,0.21041297]
["bitfinex-derivatives","BTCF0:USTF0",1726603727214,0.3608,59970.0,59969.0,0.21041297]
["bitfinex-derivatives","BTCF0:USTF0",1726603731816,0.3608,59970.0,59969.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726603733912,0.3608,59977.0,59969.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726603734114,0.3608,59993.0,59987.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1726603734316,0.3650273,59993.0,59986.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726603734621,0.3650273,59993.0,59990.0,0.083325]
["bitfinex-derivatives","BTCF0:USTF0",1726603735615,0.0042273,59993.0,59992.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1726603735915,0.3608,59997.0,59995.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1726603736112,0.3608,59997.0,59996.0,0.485818]
["bitfinex-derivatives","BTCF0:USTF0",1726603736307,0.36487171,59997.0,59996.0,0.485818]
["bitfinex-derivatives","BTCF0:USTF0",1726603736513,0.00407171,59997.0,59996.0,0.485818]
["bitfinex-derivatives","BTCF0:USTF0",1726603736812,0.444105,60005.0,59996.0,0.485818]
["bitfinex-derivatives","BTCF0:USTF0",1726603737019,0.083306,60004.0,59996.0,0.485818]
["bitfinex-derivatives","BTCF0:USTF0",1726603737317,0.36501437,60005.0,59996.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1726603737512,0.19,60004.0,59996.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1726603738019,0.083309,60002.0,59996.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1726603739313,0.083309,60002.0,59995.0,0.79878]
["bitfinex-derivatives","BTCF0:USTF0",1726603739314,0.3608,59998.0,59995.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726603739520,0.083318,59996.0,59990.0,0.00422396]
["bitfinex-derivatives","BTCF0:USTF0",1726603739714,0.083318,59996.0,59988.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1726603739715,0.3608,59998.0,59991.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726603740113,0.29,59999.0,59991.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726603740507,0.29,59999.0,59981.0,0.70522]
["bitfinex-derivatives","BTCF0:USTF0",1726603740508,0.7216,59996.0,59972.0,0.06663154]
["bitfinex-derivatives","BTCF0:USTF0",1726603740721,0.3608,59976.0,59971.0,0.00425637]
["bitfinex-derivatives","BTCF0:USTF0",1726603740916,0.3608,59976.0,59975.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726603741218,0.3608,59976.0,59966.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1726603741717,0.3608,59976.0,59971.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1726603743127,0.3608,59983.0,59971.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1726603743128,0.083305,60005.0,59984.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1726603743430,0.3608,60006.0,59985.0,0.8091]
["bitfinex-derivatives","BTCF0:USTF0",1726603743733,0.083308,60003.0,59989.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1726603744027,0.36926272,60006.0,59994.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726603744215,0.3608,60006.0,59994.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726603744421,0.00416298,60012.0,60000.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726603744623,0.3608,60013.0,60000.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726603745225,0.3608,60008.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603745426,0.3608,60008.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603745427,0.29,60007.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603745723,0.4021,60007.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603745931,0.4021,60007.0,59998.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1726603746532,0.4021,60007.0,60000.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726603747331,0.4021,60007.0,59997.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1726603747926,0.4021,60007.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603748118,0.6921,60007.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603748716,0.3608,60001.0,59989.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1726603748921,0.3608,60001.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603748922,0.29,59999.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603749124,0.4119,60000.0,59985.0,0.8091]
["bitfinex-derivatives","BTCF0:USTF0",1726603749419,0.4119,60000.0,59990.0,0.083325]
["bitfinex-derivatives","BTCF0:USTF0",1726603749720,0.4119,60000.0,59992.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1726603749926,0.4119,60000.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603749927,0.373322,59993.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603750125,0.3608,59985.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603750429,0.8069,59984.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603752431,0.890234,59984.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603753032,0.89431385,59984.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603753427,0.89431385,59984.0,59975.0,0.444146]
["bitfinex-derivatives","BTCF0:USTF0",1726603754128,0.89431385,59984.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603755339,0.89431385,59984.0,59977.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1726603758049,0.89431385,59984.0,59978.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1726603758255,0.89431385,59984.0,59979.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726603758747,0.90131385,59984.0,59979.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726603760436,0.3608,59980.0,59977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603760644,0.083343,59978.0,59971.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1726603760841,0.083341,59979.0,59978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603761146,0.373341,59979.0,59978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603761345,0.372341,59979.0,59972.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1726603761544,0.372341,59979.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603761855,0.297,59979.0,59978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603762043,0.297,59979.0,59978.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1726603762435,0.292,59979.0,59978.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1726603762644,0.292,59979.0,59974.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726603763853,0.292,59979.0,59976.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726603764156,0.008,59979.0,59978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603764651,0.63594,59980.0,59976.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726603764846,0.004,59979.0,59977.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1726603765060,0.004,59979.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603765249,0.19,59977.0,59974.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726603765748,0.004,59979.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603765950,0.3608,59980.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603766155,0.009,59979.0,59978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603766856,0.009,59979.0,59978.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1726603767449,0.3608,59980.0,59978.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1726603767854,0.3608,59980.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603768052,0.19,59977.0,59974.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726603768260,0.19,59977.0,59976.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726603768760,0.189,59977.0,59976.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726603769149,0.193,59977.0,59976.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726603769457,0.194,59977.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603769665,0.19,59975.0,59972.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1726603770760,0.189,59975.0,59972.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1726603771458,0.191,59975.0,59972.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1726603772562,0.002,59975.0,59972.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1726603775951,0.002,59975.0,59973.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1726603777358,0.003,59975.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603777665,0.003,59975.0,59974.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1726603778366,0.00412339,59977.0,59974.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1726603778566,0.273341,59979.0,59976.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726603778567,0.19,59979.0,59976.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726603779262,0.19416311,59979.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603780066,0.004,59975.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603780268,0.004,59975.0,59974.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1726603780569,0.19416311,59979.0,59974.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1726603781068,0.19416311,59979.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603781362,0.19416311,59979.0,59975.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1726603781968,0.19816311,59979.0,59975.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1726603782663,0.28150511,59979.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603783256,0.27750511,59979.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603783563,0.00416311,59979.0,59978.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1726603783763,0.3608,59980.0,59978.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1726603784562,0.36492491,59980.0,59978.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1726603784963,0.37392491,59980.0,59978.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1726603786175,0.37392491,59980.0,59979.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726603788779,0.37392491,59980.0,59979.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1726603788780,0.56492491,59980.0,59979.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1726603790170,0.20412491,59980.0,59979.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1726603792365,0.01412491,59980.0,59979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603792578,0.20412491,59980.0,59979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603795277,0.28746491,59980.0,59979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603795467,0.20412491,59980.0,59979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603796677,0.28746491,59980.0,59979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603797583,0.28384491,59980.0,59979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603800377,0.09384491,59980.0,59979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603800676,0.28384491,59980.0,59979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603802189,0.20050491,59980.0,59979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603803290,0.09384491,59980.0,59979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603803588,0.28384491,59980.0,59979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603806086,0.01050491,59980.0,59979.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1726603806383,0.01050491,59980.0,59979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603806593,0.01050491,59980.0,59979.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1726603807084,0.00184,59990.0,59989.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1726603807290,0.3608,60001.0,59989.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726603807480,0.444112,60001.0,59992.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1726603807675,0.444112,60001.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603807676,0.36911033,60001.0,59995.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1726603808384,0.01,60000.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603808589,0.01,60000.0,59996.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1726603808784,0.01,60000.0,59991.0,0.444123]
["bitfinex-derivatives","BTCF0:USTF0",1726603808990,0.38323254,60001.0,59995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603809382,0.37323254,60001.0,59993.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1726603809584,0.01,60000.0,59991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603809891,0.19,59992.0,59991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603810081,0.773403,59992.0,59991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603810281,1.456726,59992.0,59991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603810682,0.083336,59983.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603810882,0.5508,59981.0,59974.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1726603811091,0.5508,59981.0,59973.0,1.14004]
["bitfinex-derivatives","BTCF0:USTF0",1726603811289,0.5508,59981.0,59977.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1726603811487,0.19,59981.0,59977.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1726603811694,0.19,59981.0,59973.0,1.223389]
["bitfinex-derivatives","BTCF0:USTF0",1726603811889,0.19,59976.0,59974.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726603812487,0.19,59976.0,59975.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726603812690,0.19,59980.0,59976.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726603813391,0.19,59980.0,59978.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1726603814685,0.193,59980.0,59978.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1726603815285,0.193,59980.0,59978.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1726603816089,0.193,59980.0,59978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603818198,0.583501,59979.0,59978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603818394,0.083361,59965.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603818603,0.19,59961.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603819985,0.194159,59961.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603820189,0.004159,59961.0,59960.0,0.444168]
["bitfinex-derivatives","BTCF0:USTF0",1726603820397,0.19,59964.0,59960.0,0.444168]
["bitfinex-derivatives","BTCF0:USTF0",1726603820590,0.19815035,59964.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603821285,0.19815035,59964.0,59958.0,0.75788]
["bitfinex-derivatives","BTCF0:USTF0",1726603821286,0.19,59961.0,59958.0,0.75788]
["bitfinex-derivatives","BTCF0:USTF0",1726603821489,0.197,59961.0,59960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603821886,0.19,59961.0,59958.0,0.75784]
["bitfinex-derivatives","BTCF0:USTF0",1726603822092,0.19,59961.0,59960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603822500,0.197,59961.0,59960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603823604,0.007,59961.0,59960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603824303,0.01108997,59961.0,59960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603828113,0.3608,59967.0,59960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603828400,0.3608,59973.0,59966.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726603828601,0.3608,59973.0,59972.0,0.273351]
["bitfinex-derivatives","BTCF0:USTF0",1726603828806,0.3608,59973.0,59972.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1726603829202,0.00411834,59975.0,59974.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1726603829403,0.7304,59995.0,59976.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726603829606,0.19,59994.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603829903,0.19,59994.0,59987.0,0.44413]
["bitfinex-derivatives","BTCF0:USTF0",1726603830205,0.19,59990.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603831508,0.194,59990.0,59987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726603833108,0.198,59990.0,59987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726603835016,0.00412535,59995.0,59987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726603835203,0.3208,60030.0,59987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726603835204,0.19,60029.0,59994.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726603835403,0.00176,60028.0,60023.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1726603835599,0.00176,60028.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603835808,0.19,60029.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603836004,0.19,60025.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603836202,0.194,60029.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603836411,0.194,60029.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603836717,0.003,60028.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603837208,0.003,60028.0,60027.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1726603838109,0.00817418,60033.0,60027.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1726603838612,0.00817418,60033.0,60027.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1726603838821,0.00817418,60033.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603839914,0.19,60034.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603840508,0.19816334,60034.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603841716,0.19816334,60034.0,60029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726603841904,0.63407,60030.0,60029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603842106,1.1508,60030.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603842421,0.19,60019.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603842603,0.19,60019.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603842808,0.19,60014.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603843918,0.29,60016.0,60013.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726603844119,0.404073,60029.0,60011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726603844120,0.29,60025.0,60011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726603844313,0.32561766,60029.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603844507,0.00481766,60029.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603844713,0.29,60036.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603845410,0.29838554,60036.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603845916,0.002,60034.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603846218,0.002,60034.0,60033.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726603846419,0.00469708,60036.0,60033.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726603846622,0.292,60036.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603846920,0.29,60033.0,60025.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726603847114,0.29,60026.0,60024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726603847317,0.29,60026.0,60024.0,0.445079]
["bitfinex-derivatives","BTCF0:USTF0",1726603847722,0.29,60030.0,60024.0,0.445079]
["bitfinex-derivatives","BTCF0:USTF0",1726603847922,0.29,60030.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603848218,0.29,60035.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603848417,0.003,60036.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603848612,0.001,60036.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603848815,0.001,60034.0,60033.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726603849416,0.29213885,60040.0,60032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603849611,0.29,60035.0,60032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603850418,0.29,60035.0,60032.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1726603851118,0.29,60035.0,60032.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1726603851317,0.001,60034.0,60033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603852017,0.001,60034.0,60032.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1726603852018,0.084264,60035.0,60032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603852214,0.373266,60033.0,60032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603852414,0.001,60035.0,60032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603852415,0.50072,60035.0,60032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603852620,0.291,60035.0,60032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603852813,0.001,60034.0,60033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603854421,0.001,60034.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603854422,0.291,60035.0,60032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603854609,0.374264,60035.0,60032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603854813,0.083265,60034.0,60032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603855224,0.084265,60034.0,60033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603855713,0.583985,60034.0,60033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603856025,0.959185,60034.0,60033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603856419,0.959185,60034.0,60032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603856718,0.459465,60034.0,60033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603857319,0.959185,60034.0,60033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603857814,0.459465,60034.0,60033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603858123,0.4642545,60034.0,60033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603858710,0.4642545,60034.0,60033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603859418,0.4642545,60034.0,60033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603860316,0.0057895,60034.0,60033.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1726603860614,0.0057895,60034.0,60033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603861123,0.0890545,60034.0,60033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603861513,0.6890545,60034.0,60033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603861718,0.8787745,60034.0,60033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603862123,0.3790545,60034.0,60033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603862619,0.3790545,60034.0,60033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603862811,0.3790545,60034.0,60033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603863019,0.2957895,60034.0,60033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603863221,0.0057895,60034.0,60033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603863420,0.0057895,60034.0,60033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603863819,0.2957895,60034.0,60033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603864423,0.2957895,60034.0,60020.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726603864424,1.1887745,60034.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603864630,0.29,60022.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603865130,0.083283,60021.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603865428,0.083291,60015.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603865628,0.3608,60016.0,60004.0,0.7433]
["bitfinex-derivatives","BTCF0:USTF0",1726603865829,0.083287,60018.0,60004.0,0.7433]
["bitfinex-derivatives","BTCF0:USTF0",1726603865830,0.29,60009.0,60004.0,0.7433]
["bitfinex-derivatives","BTCF0:USTF0",1726603866020,0.19,60009.0,60004.0,0.7433]
["bitfinex-derivatives","BTCF0:USTF0",1726603866327,0.189,60009.0,60004.0,0.7433]
["bitfinex-derivatives","BTCF0:USTF0",1726603866532,0.3608,60018.0,60004.0,0.7433]
["bitfinex-derivatives","BTCF0:USTF0",1726603866533,0.083302,60008.0,60004.0,0.7433]
["bitfinex-derivatives","BTCF0:USTF0",1726603866831,0.19,60005.0,60004.0,0.7433]
["bitfinex-derivatives","BTCF0:USTF0",1726603867221,0.189,60005.0,60004.0,0.7433]
["bitfinex-derivatives","BTCF0:USTF0",1726603868623,0.192,60005.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603868834,1.29196,60005.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603869030,1.29196,60005.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603869031,0.083332,59986.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603869222,0.273333,59985.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603869528,0.19,59980.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603870032,0.29,59980.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603870225,0.29,59985.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603870430,0.289,59985.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603871231,0.004,59980.0,59979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726603871531,0.004,59980.0,59979.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726603871932,0.289,59985.0,59979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726603871933,0.295,59985.0,59979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726603872133,0.299,59985.0,59979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726603872633,0.006,59980.0,59979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726603873028,0.004,59985.0,59984.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1726603873334,0.01,59985.0,59984.0,1.044134]
["bitfinex-derivatives","BTCF0:USTF0",1726603873630,0.006,59985.0,59984.0,1.044134]
["bitfinex-derivatives","BTCF0:USTF0",1726603874139,0.006,59985.0,59984.0,0.944254]
["bitfinex-derivatives","BTCF0:USTF0",1726603874435,0.014,59985.0,59984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726603874732,0.014,59985.0,59984.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1726603874929,0.008,59985.0,59984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726603875120,0.00438,59985.0,59984.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1726603875325,0.00438,59985.0,59984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726603875722,0.00438,59985.0,59984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726603876620,0.00438,59985.0,59984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603876941,0.00438,59985.0,59984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726603877529,0.00438,59985.0,59984.0,0.446134]
["bitfinex-derivatives","BTCF0:USTF0",1726603879638,0.00438,59985.0,59984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726603880546,0.00438,59985.0,59984.0,0.446134]
["bitfinex-derivatives","BTCF0:USTF0",1726603881240,0.373319,59996.0,59984.0,0.446134]
["bitfinex-derivatives","BTCF0:USTF0",1726603881535,0.37796151,59996.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603882631,0.3608,59993.0,59984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726603882834,0.29,59988.0,59984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726603883030,0.444133,59985.0,59984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603883228,0.083344,59977.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603883535,0.373344,59977.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603884140,0.372344,59977.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603885246,1.3902,59977.0,59963.0,0.72114]
["bitfinex-derivatives","BTCF0:USTF0",1726603885432,0.29,59964.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603885942,0.444007,59976.0,59965.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1726603886131,0.29,59971.0,59965.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1726603887539,0.29,59971.0,59965.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1726603888229,0.29,59971.0,59965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603888430,0.00472717,59971.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603888633,0.29,59970.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603889640,0.29,59970.0,59969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726603889842,0.302,59970.0,59969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726603890433,0.315,59970.0,59969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726603892743,0.315,59970.0,59963.0,0.41077182]
["bitfinex-derivatives","BTCF0:USTF0",1726603892744,0.27990172,59970.0,59963.0,0.41077182]
["bitfinex-derivatives","BTCF0:USTF0",1726603893043,0.29,59967.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603893246,0.29,59967.0,59957.0,0.42720752]
["bitfinex-derivatives","BTCF0:USTF0",1726603893247,0.08337,59958.0,59957.0,0.04997182]
["bitfinex-derivatives","BTCF0:USTF0",1726603893431,0.083377,59954.0,59951.0,0.04997182]
["bitfinex-derivatives","BTCF0:USTF0",1726603893629,0.29,59952.0,59951.0,0.04966992]
["bitfinex-derivatives","BTCF0:USTF0",1726603893836,0.29,59952.0,59947.0,0.06640752]
["bitfinex-derivatives","BTCF0:USTF0",1726603894028,0.083395,59941.0,59933.0,0.09950056]
["bitfinex-derivatives","BTCF0:USTF0",1726603894229,0.083395,59941.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603894230,0.29,59934.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603894433,0.3608,59937.0,59930.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1726603894638,0.29,59931.0,59926.0,0.09950056]
["bitfinex-derivatives","BTCF0:USTF0",1726603894841,0.29,59931.0,59921.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1726603895047,0.29,59931.0,59922.0,0.12714085]
["bitfinex-derivatives","BTCF0:USTF0",1726603895235,0.289,59931.0,59923.0,0.12714085]
["bitfinex-derivatives","BTCF0:USTF0",1726603895438,0.3608,59932.0,59924.0,0.12714605]
["bitfinex-derivatives","BTCF0:USTF0",1726603895644,0.3608,59927.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603895831,0.3608,59927.0,59921.0,0.12715184]
["bitfinex-derivatives","BTCF0:USTF0",1726603896143,1.4614,59927.0,59926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726603896349,0.3608,59927.0,59926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726603896532,0.6508,59927.0,59914.0,0.09950056]
["bitfinex-derivatives","BTCF0:USTF0",1726603896840,0.6508,59927.0,59909.0,0.38956335]
["bitfinex-derivatives","BTCF0:USTF0",1726603896841,0.001,59931.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603897052,0.00676478,59932.0,59924.0,0.51196124]
["bitfinex-derivatives","BTCF0:USTF0",1726603897244,0.00676478,59932.0,59926.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726603897441,0.29676478,59932.0,59927.0,0.12716124]
["bitfinex-derivatives","BTCF0:USTF0",1726603897646,0.29676478,59932.0,59928.0,0.12716124]
["bitfinex-derivatives","BTCF0:USTF0",1726603897948,0.29676478,59932.0,59926.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726603898251,0.29476478,59932.0,59927.0,0.12714134]
["bitfinex-derivatives","BTCF0:USTF0",1726603898437,0.29476478,59932.0,59928.0,0.12714222]
["bitfinex-derivatives","BTCF0:USTF0",1726603898438,0.29,59932.0,59928.0,0.12714222]
["bitfinex-derivatives","BTCF0:USTF0",1726603898639,0.29,59932.0,59924.0,0.48430056]
["bitfinex-derivatives","BTCF0:USTF0",1726603898936,0.29,59932.0,59925.0,0.12714175]
["bitfinex-derivatives","BTCF0:USTF0",1726603899138,0.29,59932.0,59926.0,0.12714175]
["bitfinex-derivatives","BTCF0:USTF0",1726603899447,0.297,59932.0,59928.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1726603899747,0.297,59932.0,59929.0,0.12714175]
["bitfinex-derivatives","BTCF0:USTF0",1726603899949,0.297,59932.0,59928.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1726603899950,0.295,59932.0,59930.0,0.12714076]
["bitfinex-derivatives","BTCF0:USTF0",1726603900153,0.295,59932.0,59928.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1726603900739,0.298,59932.0,59928.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1726603900947,0.29438,59932.0,59929.0,0.12714166]
["bitfinex-derivatives","BTCF0:USTF0",1726603901250,0.21090007,59932.0,59930.0,0.21054894]
["bitfinex-derivatives","BTCF0:USTF0",1726603901446,0.21090007,59932.0,59931.0,0.12713994]
["bitfinex-derivatives","BTCF0:USTF0",1726603901945,0.20890007,59932.0,59931.0,0.12713994]
["bitfinex-derivatives","BTCF0:USTF0",1726603902245,1.11356,59932.0,59928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603902447,0.3608,59929.0,59919.0,0.18292456]
["bitfinex-derivatives","BTCF0:USTF0",1726603902642,0.289,59922.0,59920.0,0.12715034]
["bitfinex-derivatives","BTCF0:USTF0",1726603902945,0.289,59922.0,59921.0,0.12715034]
["bitfinex-derivatives","BTCF0:USTF0",1726603903146,0.29,59927.0,59921.0,0.12715034]
["bitfinex-derivatives","BTCF0:USTF0",1726603903353,0.29,59927.0,59922.0,0.21057034]
["bitfinex-derivatives","BTCF0:USTF0",1726603903552,0.29,59927.0,59923.0,0.2266509]
["bitfinex-derivatives","BTCF0:USTF0",1726603903748,0.29,59927.0,59924.0,0.12714769]
["bitfinex-derivatives","BTCF0:USTF0",1726603903949,0.6508,59927.0,59925.0,0.12714769]
["bitfinex-derivatives","BTCF0:USTF0",1726603904256,0.6508,59927.0,59926.0,0.12715532]
["bitfinex-derivatives","BTCF0:USTF0",1726603904450,0.3608,59927.0,59926.0,0.28192458]
["bitfinex-derivatives","BTCF0:USTF0",1726603905053,0.3648,59927.0,59926.0,0.28192458]
["bitfinex-derivatives","BTCF0:USTF0",1726603905551,0.3648,59927.0,59926.0,0.36533958]
["bitfinex-derivatives","BTCF0:USTF0",1726603905750,0.3658,59927.0,59926.0,0.36533958]
["bitfinex-derivatives","BTCF0:USTF0",1726603906743,0.009,59927.0,59926.0,0.36533958]
["bitfinex-derivatives","BTCF0:USTF0",1726603906942,0.009,59927.0,59926.0,0.54771561]
["bitfinex-derivatives","BTCF0:USTF0",1726603907144,0.3608,59934.0,59933.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726603907349,0.3608,59934.0,59933.0,0.36532958]
["bitfinex-derivatives","BTCF0:USTF0",1726603907649,0.36544462,59934.0,59933.0,0.28192458]
["bitfinex-derivatives","BTCF0:USTF0",1726603907848,1.21700337,59934.0,59930.0,0.11543643]
["bitfinex-derivatives","BTCF0:USTF0",1726603908047,0.29,59931.0,59924.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1726603908350,0.3957,59933.0,59925.0,0.18237087]
["bitfinex-derivatives","BTCF0:USTF0",1726603908351,0.083409,59930.0,59925.0,0.18237087]
["bitfinex-derivatives","BTCF0:USTF0",1726603908648,0.29,59926.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603908844,0.29,59926.0,59918.0,0.18238221]
["bitfinex-derivatives","BTCF0:USTF0",1726603909054,0.29,59926.0,59919.0,0.18238221]
["bitfinex-derivatives","BTCF0:USTF0",1726603909248,0.29,59926.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603909447,0.3608,59929.0,59918.0,0.26581054]
["bitfinex-derivatives","BTCF0:USTF0",1726603909650,0.3608,59929.0,59919.0,0.18238554]
["bitfinex-derivatives","BTCF0:USTF0",1726603909947,0.3608,59929.0,59920.0,0.18238554]
["bitfinex-derivatives","BTCF0:USTF0",1726603910249,0.3608,59929.0,59918.0,0.13189261]
["bitfinex-derivatives","BTCF0:USTF0",1726603910250,0.3608,59929.0,59921.0,0.18238554]
["bitfinex-derivatives","BTCF0:USTF0",1726603910448,0.3608,59929.0,59922.0,0.18238554]
["bitfinex-derivatives","BTCF0:USTF0",1726603910646,0.3608,59929.0,59923.0,0.18238554]
["bitfinex-derivatives","BTCF0:USTF0",1726603910847,0.3608,59929.0,59923.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726603911045,0.3608,59929.0,59928.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1726603911250,0.3608,59929.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603911550,0.3608,59929.0,59924.0,0.09905024]
["bitfinex-derivatives","BTCF0:USTF0",1726603911949,0.3608,59929.0,59925.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726603912151,0.3668,59929.0,59928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603912745,0.3628,59929.0,59927.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726603913652,0.3628,59929.0,59927.0,0.84985024]
["bitfinex-derivatives","BTCF0:USTF0",1726603914158,0.3628,59929.0,59927.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726603914358,0.31271045,59929.0,59927.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726603914553,0.31071045,59929.0,59927.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726603914758,0.40012145,59929.0,59928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603915055,0.69012145,59929.0,59928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603915454,0.69412145,59929.0,59928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603915654,0.083418,59925.0,59920.0,0.09905024]
["bitfinex-derivatives","BTCF0:USTF0",1726603915860,0.60471045,59929.0,59920.0,0.09905024]
["bitfinex-derivatives","BTCF0:USTF0",1726603915861,0.29,59923.0,59920.0,0.09905024]
["bitfinex-derivatives","BTCF0:USTF0",1726603916160,0.29,59923.0,59919.0,0.09905024]
["bitfinex-derivatives","BTCF0:USTF0",1726603916350,0.29,59923.0,59920.0,0.09905024]
["bitfinex-derivatives","BTCF0:USTF0",1726603916552,0.29,59923.0,59921.0,0.09905024]
["bitfinex-derivatives","BTCF0:USTF0",1726603917359,0.373414,59927.0,59920.0,0.10205024]
["bitfinex-derivatives","BTCF0:USTF0",1726603917556,0.373414,59927.0,59921.0,0.09905024]
["bitfinex-derivatives","BTCF0:USTF0",1726603917753,0.373414,59927.0,59922.0,0.09905024]
["bitfinex-derivatives","BTCF0:USTF0",1726603918053,0.37811201,59927.0,59923.0,0.09905024]
["bitfinex-derivatives","BTCF0:USTF0",1726603919354,0.37811201,59927.0,59922.0,0.09905024]
["bitfinex-derivatives","BTCF0:USTF0",1726603919555,0.37811201,59927.0,59919.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1726603920263,0.29469801,59927.0,59917.0,0.45985024]
["bitfinex-derivatives","BTCF0:USTF0",1726603920445,0.29569801,59927.0,59918.0,0.09905024]
["bitfinex-derivatives","BTCF0:USTF0",1726603920649,0.29569801,59927.0,59921.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1726603920846,0.29,59922.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603921059,0.29,59922.0,59895.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726603921060,1.22228,59921.0,59895.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726603921357,0.29,59910.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603921557,0.286,59910.0,59900.0,0.15480877]
["bitfinex-derivatives","BTCF0:USTF0",1726603921750,0.286,59910.0,59898.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1726603922166,0.285,59910.0,59898.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1726603922460,0.29,59906.0,59899.0,0.15481982]
["bitfinex-derivatives","BTCF0:USTF0",1726603922657,0.3608,59906.0,59900.0,0.15481982]
["bitfinex-derivatives","BTCF0:USTF0",1726603922853,0.3608,59906.0,59901.0,0.2106439]
["bitfinex-derivatives","BTCF0:USTF0",1726603923167,0.00485687,59906.0,59905.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726603923456,0.001,59910.0,59905.0,0.28200473]
["bitfinex-derivatives","BTCF0:USTF0",1726603923657,0.29475695,59911.0,59906.0,0.1271939]
["bitfinex-derivatives","BTCF0:USTF0",1726603923855,0.29475695,59911.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603923856,0.29475695,59911.0,59907.0,0.1271939]
["bitfinex-derivatives","BTCF0:USTF0",1726603924058,0.29475695,59911.0,59908.0,0.1271939]
["bitfinex-derivatives","BTCF0:USTF0",1726603924258,0.29475695,59911.0,59909.0,0.1271939]
["bitfinex-derivatives","BTCF0:USTF0",1726603924259,0.001,59910.0,59909.0,0.1271939]
["bitfinex-derivatives","BTCF0:USTF0",1726603924563,0.001,59910.0,59909.0,0.21040081]
["bitfinex-derivatives","BTCF0:USTF0",1726603924762,0.00475695,59911.0,59909.0,0.1271939]
["bitfinex-derivatives","BTCF0:USTF0",1726603924958,0.002,59911.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603925164,0.002,59911.0,59900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726603925165,0.6508,59904.0,59893.0,0.1164941]
["bitfinex-derivatives","BTCF0:USTF0",1726603925351,0.6508,59904.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603925352,0.6508,59894.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603925659,0.6508,59894.0,59888.0,0.08315123]
["bitfinex-derivatives","BTCF0:USTF0",1726603925965,0.64718,59894.0,59887.0,0.08315123]
["bitfinex-derivatives","BTCF0:USTF0",1726603926264,0.60541195,59894.0,59887.0,0.08315123]
["bitfinex-derivatives","BTCF0:USTF0",1726603926458,0.60541195,59894.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603926758,0.3844,59903.0,59888.0,0.08315123]
["bitfinex-derivatives","BTCF0:USTF0",1726603926759,0.29,59899.0,59888.0,0.08315123]
["bitfinex-derivatives","BTCF0:USTF0",1726603926955,0.29,59899.0,59892.0,0.08315123]
["bitfinex-derivatives","BTCF0:USTF0",1726603927156,0.007,59894.0,59892.0,0.08315123]
["bitfinex-derivatives","BTCF0:USTF0",1726603927351,0.29,59893.0,59890.0,0.08315123]
["bitfinex-derivatives","BTCF0:USTF0",1726603927652,0.29,59893.0,59889.0,0.08315123]
["bitfinex-derivatives","BTCF0:USTF0",1726603928259,0.29,59893.0,59888.0,0.08315123]
["bitfinex-derivatives","BTCF0:USTF0",1726603928467,0.29,59893.0,59887.0,0.08315123]
["bitfinex-derivatives","BTCF0:USTF0",1726603928762,0.29,59893.0,59886.0,0.44395123]
["bitfinex-derivatives","BTCF0:USTF0",1726603929165,0.006,59894.0,59886.0,0.52742123]
["bitfinex-derivatives","BTCF0:USTF0",1726603929359,0.006,59894.0,59888.0,0.08315123]
["bitfinex-derivatives","BTCF0:USTF0",1726603929560,0.01072554,59894.0,59888.0,0.08315123]
["bitfinex-derivatives","BTCF0:USTF0",1726603929759,0.006,59893.0,59888.0,0.08315123]
["bitfinex-derivatives","BTCF0:USTF0",1726603929948,0.006,59893.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603929949,0.015,59893.0,59892.0,0.444262]
["bitfinex-derivatives","BTCF0:USTF0",1726603930155,0.083446,59904.0,59895.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726603930360,0.083448,59903.0,59894.0,0.08294385]
["bitfinex-derivatives","BTCF0:USTF0",1726603930559,0.00476553,59904.0,59896.0,0.08294385]
["bitfinex-derivatives","BTCF0:USTF0",1726603930755,0.65288001,59905.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603931060,0.6508,59905.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603931257,0.65544487,59905.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603931565,0.3608,59916.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603931859,0.3608,59916.0,59905.0,0.08294385]
["bitfinex-derivatives","BTCF0:USTF0",1726603932074,0.3608,59916.0,59908.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726603932257,0.29,59913.0,59909.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1726603933269,0.08343,59915.0,59909.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1726603933559,0.29,59913.0,59909.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1726603933869,0.298,59913.0,59909.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1726603934562,0.298,59913.0,59909.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1726603935262,0.29,59913.0,59909.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1726603935468,0.083437,59910.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603935964,0.083437,59910.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603936170,0.083437,59910.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603936352,0.306,59913.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603936557,0.011,59910.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603936758,0.02,59910.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603937168,0.022,59910.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603937660,0.022,59910.0,59909.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1726603937867,0.312,59910.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603938258,0.303,59910.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603939180,0.315,59910.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603939668,0.025,59910.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603940066,0.315,59910.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603940460,0.108437,59910.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603940664,0.315,59910.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603942463,0.025,59910.0,59909.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1726603944966,0.025,59910.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603945166,0.108437,59910.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603947469,0.025,59910.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603948680,0.025,59910.0,59909.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1726603949867,0.025,59910.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603949868,0.31138,59910.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603950175,0.02138,59910.0,59909.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1726603950976,0.02138,59910.0,59909.0,1.186199]
["bitfinex-derivatives","BTCF0:USTF0",1726603951169,0.29,59921.0,59909.0,1.10276]
["bitfinex-derivatives","BTCF0:USTF0",1726603951365,0.29,59926.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603952377,0.00466534,59924.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603952576,0.6508,59930.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603952782,0.012,59921.0,59920.0,0.835923]
["bitfinex-derivatives","BTCF0:USTF0",1726603953173,0.019,59921.0,59920.0,0.835923]
["bitfinex-derivatives","BTCF0:USTF0",1726603953369,0.012,59921.0,59920.0,0.835923]
["bitfinex-derivatives","BTCF0:USTF0",1726603954072,0.004,59921.0,59920.0,0.836923]
["bitfinex-derivatives","BTCF0:USTF0",1726603954578,0.004,59921.0,59920.0,1.937603]
["bitfinex-derivatives","BTCF0:USTF0",1726603955084,0.004,59921.0,59920.0,1.938603]
["bitfinex-derivatives","BTCF0:USTF0",1726603955676,0.29,59936.0,59920.0,1.938603]
["bitfinex-derivatives","BTCF0:USTF0",1726603955985,0.083395,59941.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603955986,0.29,59941.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603956278,0.083396,59940.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603956487,0.083396,59940.0,59935.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1726603956980,0.083396,59940.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603957483,0.29,59937.0,59934.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726603957978,0.29,59937.0,59935.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1726603958882,0.298,59937.0,59935.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1726603959269,0.298,59937.0,59934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603960187,0.298,59937.0,59935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603960373,0.299,59937.0,59935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603960679,0.299,59937.0,59935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603961073,0.299,59937.0,59934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603961074,0.29,59937.0,59934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603961276,0.298,59937.0,59934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603961872,0.298,59937.0,59935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603962278,0.298,59937.0,59935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603962785,0.298,59937.0,59935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603963385,0.298,59937.0,59935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603963880,0.29,59937.0,59935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603964079,0.299,59937.0,59935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603964384,0.009,59937.0,59935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603964774,0.009,59937.0,59935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603965177,0.009,59937.0,59935.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1726603967183,0.009,59937.0,59935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603967585,0.299,59937.0,59935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603969487,0.009,59937.0,59936.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726603970583,0.0046513,59941.0,59936.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726603970783,0.009,59937.0,59936.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1726603971586,0.29,59942.0,59936.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726603971782,0.009,59941.0,59936.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1726603971987,0.19,59940.0,59936.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1726603973281,0.19,59940.0,59936.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1726603973590,0.009,59937.0,59936.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1726603974293,0.00538,59937.0,59936.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1726603975787,0.199,59940.0,59936.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1726603976594,0.009,59940.0,59936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603977291,0.00539245,59942.0,59936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603977594,0.3608,59943.0,59936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603977986,0.3608,59943.0,59942.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1726603978491,0.08337,59959.0,59942.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1726603978492,0.3628,59950.0,59949.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1726603978690,0.0051649,59951.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603978990,0.19,59960.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603979588,0.19,59956.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603979898,0.19,59956.0,59955.0,0.444175]
["bitfinex-derivatives","BTCF0:USTF0",1726603980196,0.19,59956.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603980397,0.19,59956.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603980582,0.19,59950.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603980785,0.19,59950.0,59949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726603981397,1.373821,59950.0,59943.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726603981595,1.65028,59944.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603981798,0.083404,59934.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603982188,0.008144,59935.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603982389,0.19,59937.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603982697,0.189,59937.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603982890,0.19739853,59937.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603983086,0.19739853,59937.0,59933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603983298,0.444204,59934.0,59933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603984098,0.083404,59934.0,59933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603984296,0.083404,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603984297,0.091404,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603984491,1.166604,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603985806,1.166604,59934.0,59933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603986002,1.166604,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603986507,0.008,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603986993,0.198,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603987302,0.198,59934.0,59933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603987603,0.198,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603988100,0.19,59934.0,59930.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726603988302,0.199,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603988897,0.19,59934.0,59933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603989095,0.197,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603990604,0.19,59934.0,59933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603990804,0.198,59934.0,59933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726603991109,0.198,59934.0,59933.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1726603991610,0.198,59934.0,59933.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1726603992996,0.008,59934.0,59933.0,0.275405]
["bitfinex-derivatives","BTCF0:USTF0",1726603993195,0.5508,59952.0,59934.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1726603993402,0.19,59952.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726603993915,0.19,59952.0,59946.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1726603994210,0.19,59956.0,59948.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726603994403,0.19,59949.0,59946.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1726603994606,0.19,59949.0,59946.0,0.457287]
["bitfinex-derivatives","BTCF0:USTF0",1726603994998,0.19,59949.0,59945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726603995205,0.007,59952.0,59948.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726603995412,0.007,59952.0,59949.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1726603996707,0.007,59952.0,59946.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726603997103,0.19,59953.0,59946.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726603997300,0.19,59953.0,59948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603997909,0.19,59953.0,59946.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1726603997910,0.19,59953.0,59950.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726603998112,0.19,59953.0,59951.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726603998315,0.3660687,59957.0,59952.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1726603998512,0.3644787,59957.0,59952.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1726603999228,0.3644787,59957.0,59950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726603999807,0.3644787,59957.0,59954.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1726604000408,0.3644787,59957.0,59950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604000615,0.19,59951.0,59949.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1726604000811,0.19,59951.0,59950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604001516,0.19,59955.0,59950.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1726604002918,0.19,59955.0,59950.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726604003120,0.19,59955.0,59950.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1726604004020,0.19,59955.0,59950.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1726604004422,0.19,59955.0,59950.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1726604004611,0.19,59955.0,59950.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1726604005306,0.0052687,59957.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604005517,0.19,59959.0,59955.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1726604006921,0.00539964,59959.0,59958.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726604007107,0.273353,59971.0,59961.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1726604007620,0.19,59971.0,59961.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1726604008013,0.083357,59968.0,59956.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726604008410,0.083357,59968.0,59961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604008610,0.083357,59968.0,59961.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1726604009012,0.083357,59968.0,59962.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1726604009209,0.00534039,59964.0,59963.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726604009415,0.19,59972.0,59963.0,0.811263]
["bitfinex-derivatives","BTCF0:USTF0",1726604009615,0.083354,59970.0,59963.0,0.811263]
["bitfinex-derivatives","BTCF0:USTF0",1726604010016,0.083354,59970.0,59964.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726604010216,0.19541604,59972.0,59963.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1726604010408,0.00541604,59972.0,59968.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726604010606,0.19,59976.0,59969.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726604010807,0.3608,59977.0,59965.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726604011215,0.3608,59977.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604011517,0.36608655,59977.0,59971.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1726604012124,0.36608655,59977.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604012125,0.083352,59971.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604012325,0.19,59972.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604012517,0.19,59972.0,59969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604012720,0.083354,59970.0,59969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604013218,0.083359,59966.0,59965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604013413,0.5508,59966.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604013616,0.19,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604013924,0.27337,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604014221,0.27237,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604014415,0.189,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604014626,0.3608,59966.0,59961.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726604015424,0.36613151,59966.0,59961.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726604015616,0.36613151,59966.0,59958.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1726604015810,0.36613151,59966.0,59963.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726604017111,0.36913151,59966.0,59963.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1726604017520,0.36913151,59966.0,59963.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1726604017827,0.36913151,59966.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604018014,0.0084023,59965.0,59963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604018621,0.25141387,59964.0,59941.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726604018821,0.19,59948.0,59947.0,0.444185]
["bitfinex-derivatives","BTCF0:USTF0",1726604019124,0.189,59953.0,59947.0,0.444185]
["bitfinex-derivatives","BTCF0:USTF0",1726604019619,0.19,59949.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604020014,0.19,59948.0,59947.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726604020516,0.19,59952.0,59947.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726604020817,0.19,59952.0,59951.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726604021124,0.3608,59960.0,59954.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1726604021125,0.19525776,59960.0,59954.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1726604021318,0.00525776,59960.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604021520,0.19,59964.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604021718,0.19,59964.0,59955.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1726604021918,0.19,59964.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604021919,0.19,59964.0,59956.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1726604022120,0.19538747,59964.0,59956.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1726604022523,0.004,59960.0,59956.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1726604023226,0.20038747,59964.0,59956.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1726604023626,0.20038747,59964.0,59957.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1726604024024,0.20038747,59964.0,59959.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1726604027433,0.005,59964.0,59963.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1726604027823,0.005,59964.0,59963.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1726604028930,0.3608,59974.0,59963.0,1.10232]
["bitfinex-derivatives","BTCF0:USTF0",1726604029134,0.3608,59974.0,59969.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726604029634,0.3608,59974.0,59970.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1726604030126,0.55997768,59974.0,59970.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1726604030529,0.002,59997.0,59972.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726604030739,0.444923,59992.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604031041,0.083326,59990.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604031229,0.5536,59992.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604031425,0.5516,59992.0,59984.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1726604032019,0.6516,59992.0,59984.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1726604032836,0.6516,59992.0,59984.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1726604033225,0.29,59987.0,59984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604034229,0.29,59987.0,59984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604035037,0.36697418,59992.0,59984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604035038,0.00537418,59992.0,59991.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726604035223,0.3608,60005.0,59993.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1726604035224,0.00832997,60003.0,59993.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1726604035429,0.36606163,59999.0,59993.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1726604036036,0.36606163,59999.0,59994.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726604036748,0.36606163,59999.0,59991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726604036749,0.36606163,59999.0,59996.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1726604037931,0.36606163,59999.0,59996.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1726604038730,0.00526163,59999.0,59998.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1726604038936,0.3608,60005.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604039127,0.3563,60011.0,60005.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1726604039436,0.3563,60011.0,60006.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1726604039642,0.3563,60011.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604039643,0.3614802,60011.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604039836,0.0051802,60011.0,60004.0,0.444106]
["bitfinex-derivatives","BTCF0:USTF0",1726604040140,0.3608,60015.0,60009.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1726604040732,0.36608806,60015.0,60006.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1726604041137,0.36608806,60015.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604041337,0.36608806,60015.0,60009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604041637,0.24874816,60014.0,60009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604042034,0.3502,60013.0,60009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604042237,0.373298,60010.0,60009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604042640,1.234018,60010.0,60009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604042937,1.234018,60010.0,60006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604042938,1.15072,60010.0,60006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604043238,0.083302,60007.0,60006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604043635,1.183262,60007.0,60006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604044259,0.33638001,60010.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604044537,0.29,60027.0,60021.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604044737,0.29,60027.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604044738,0.3644,60026.0,60022.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726604045035,0.7123,60026.0,60022.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726604045632,0.795576,60026.0,60022.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726604046136,0.7123,60026.0,60022.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726604046333,0.7123,60026.0,60022.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726604047339,0.7123,60026.0,60022.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726604047541,0.7123,60026.0,60025.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604048037,0.7123,60026.0,60025.0,1.09460136]
["bitfinex-derivatives","BTCF0:USTF0",1726604048736,0.71768244,60026.0,60025.0,1.09560136]
["bitfinex-derivatives","BTCF0:USTF0",1726604049253,0.71768244,60026.0,60025.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726604049630,0.71768244,60026.0,60025.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1726604058043,0.36978244,60026.0,60025.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1726604064542,0.45305844,60026.0,60025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604064850,0.083287,60018.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604065158,0.80866268,60018.0,59996.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1726604065357,0.3608,60010.0,60007.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726604065546,0.3547,60009.0,60007.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726604065749,0.3547,60009.0,59996.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1726604066054,0.083309,60003.0,60001.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604066644,0.272309,60003.0,60001.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604066953,0.271309,60003.0,60001.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604067641,0.19,60003.0,60001.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604068155,0.19,60003.0,60001.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726604068351,0.204,60003.0,60001.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1726604069143,0.014,60003.0,60001.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1726604069540,0.025,60003.0,60001.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1726604070056,0.025,60003.0,60002.0,0.583269]
["bitfinex-derivatives","BTCF0:USTF0",1726604070356,0.025,60003.0,60002.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604070549,0.025,60003.0,60002.0,1.09460136]
["bitfinex-derivatives","BTCF0:USTF0",1726604071155,0.025,60003.0,60002.0,1.09560136]
["bitfinex-derivatives","BTCF0:USTF0",1726604075057,0.025,60003.0,60002.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726604078058,0.025,60003.0,60002.0,1.17891036]
["bitfinex-derivatives","BTCF0:USTF0",1726604080459,0.025,60003.0,60002.0,1.09560136]
["bitfinex-derivatives","BTCF0:USTF0",1726604080665,0.025,60003.0,60002.0,1.17891036]
["bitfinex-derivatives","BTCF0:USTF0",1726604081362,0.025,60003.0,60002.0,1.36891036]
["bitfinex-derivatives","BTCF0:USTF0",1726604082649,0.025,60003.0,60002.0,1.37408626]
["bitfinex-derivatives","BTCF0:USTF0",1726604085455,0.025,60003.0,60002.0,1.45739526]
["bitfinex-derivatives","BTCF0:USTF0",1726604085960,0.00249997,60013.0,60012.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1726604086258,0.00249997,60013.0,60012.0,0.583255]
["bitfinex-derivatives","BTCF0:USTF0",1726604086447,0.00249997,60013.0,60012.0,1.17789636]
["bitfinex-derivatives","BTCF0:USTF0",1726604087053,0.01649997,60013.0,60012.0,1.17889636]
["bitfinex-derivatives","BTCF0:USTF0",1726604087560,0.02749997,60013.0,60012.0,1.17989636]
["bitfinex-derivatives","BTCF0:USTF0",1726604088361,0.03171513,60013.0,60012.0,1.17989636]
["bitfinex-derivatives","BTCF0:USTF0",1726604089451,0.03171513,60013.0,60012.0,1.09660136]
["bitfinex-derivatives","BTCF0:USTF0",1726604089658,0.19830313,60013.0,60012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604089960,0.38830313,60013.0,60012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604090153,0.30500913,60013.0,60012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604091259,0.22171513,60013.0,60012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604091560,0.03171513,60013.0,60012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604093357,0.03171513,60013.0,60012.0,1.09660136]
["bitfinex-derivatives","BTCF0:USTF0",1726604094161,0.03171513,60013.0,60012.0,1.17989636]
["bitfinex-derivatives","BTCF0:USTF0",1726604097869,0.03171513,60013.0,60012.0,1.54069636]
["bitfinex-derivatives","BTCF0:USTF0",1726604100249,0.03171513,60013.0,60012.0,1.45740136]
["bitfinex-derivatives","BTCF0:USTF0",1726604102658,0.02921516,60013.0,60012.0,1.54069636]
["bitfinex-derivatives","BTCF0:USTF0",1726604109863,0.025,60013.0,60012.0,1.54069636]
["bitfinex-derivatives","BTCF0:USTF0",1726604110254,0.2052676,60414.0,60012.0,2.33069636]
["bitfinex-derivatives","BTCF0:USTF0",1726604110255,0.3608,60036.0,60012.0,2.33069636]
["bitfinex-derivatives","BTCF0:USTF0",1726604110457,0.00429186,60026.0,60024.0,1.134039]
["bitfinex-derivatives","BTCF0:USTF0",1726604110652,0.7376,60040.0,60031.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604110854,1.1076,60040.0,60035.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726604111457,1.1076,60040.0,60037.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604111649,1.1076,60040.0,60038.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604112577,0.273258,60039.0,60038.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604112864,0.273258,60039.0,60035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604112865,0.083262,60036.0,60035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604113754,0.083262,60036.0,60031.0,0.00249837]
["bitfinex-derivatives","BTCF0:USTF0",1726604114163,0.083262,60036.0,60035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604115161,1.1076,60040.0,60035.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726604115358,1.1076,60040.0,60035.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1726604115859,1.1076,60040.0,60035.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726604116570,1.1076,60040.0,60035.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1726604117755,0.19,60038.0,60035.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1726604118068,0.27326,60038.0,60035.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1726604118266,0.19,60038.0,60035.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1726604118965,0.19,60038.0,60035.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726604119166,0.19,60038.0,60035.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1726604122163,1.1092,60040.0,60037.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604122469,1.1076,60040.0,60039.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604123867,1.1076,60040.0,60039.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726604124067,0.37,60040.0,60039.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726604124274,0.0042612,60041.0,60040.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1726604124472,1.0762,60050.0,60040.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604124672,1.0762,60050.0,60049.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604124864,1.2662,60050.0,60049.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604125057,1.51733642,60050.0,60049.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604125261,1.52163936,60050.0,60049.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604125783,1.33163936,60050.0,60049.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604126163,1.08050294,60050.0,60049.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604126976,1.08050294,60050.0,60049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604127674,1.08050294,60050.0,60049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604131085,0.37460294,60050.0,60049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604131879,0.37460294,60050.0,60049.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1726604133077,0.37460294,60050.0,60049.0,0.585204]
["bitfinex-derivatives","BTCF0:USTF0",1726604133481,0.00430294,60050.0,60049.0,1.17984536]
["bitfinex-derivatives","BTCF0:USTF0",1726604133682,0.3538,60055.0,60049.0,1.17984536]
["bitfinex-derivatives","BTCF0:USTF0",1726604133877,0.3538,60055.0,60051.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604134077,0.0024986,60056.0,60054.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604134299,0.0024986,60056.0,60055.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604134489,0.00681409,60056.0,60055.0,1.09460136]
["bitfinex-derivatives","BTCF0:USTF0",1726604134678,0.3608,60068.0,60061.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726604134881,0.3608,60068.0,60055.0,1.09460136]
["bitfinex-derivatives","BTCF0:USTF0",1726604134882,0.0016,60064.0,60063.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604135078,0.0016,60064.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604135283,0.00440872,60068.0,60063.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604135587,0.00249765,60069.0,60065.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604135784,0.00249765,60069.0,60068.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604136178,0.00249765,60069.0,60068.0,1.09460136]
["bitfinex-derivatives","BTCF0:USTF0",1726604136383,0.00677905,60069.0,60068.0,1.09460136]
["bitfinex-derivatives","BTCF0:USTF0",1726604136584,0.00249765,60069.0,60068.0,1.09460136]
["bitfinex-derivatives","BTCF0:USTF0",1726604137088,0.00249765,60069.0,60068.0,1.09660136]
["bitfinex-derivatives","BTCF0:USTF0",1726604140988,0.08571365,60069.0,60068.0,1.09660136]
["bitfinex-derivatives","BTCF0:USTF0",1726604141189,0.00249765,60069.0,60068.0,1.09660136]
["bitfinex-derivatives","BTCF0:USTF0",1726604142385,0.08571365,60069.0,60068.0,1.09660136]
["bitfinex-derivatives","BTCF0:USTF0",1726604142584,0.083216,60069.0,60068.0,1.09660136]
["bitfinex-derivatives","BTCF0:USTF0",1726604143500,0.19,60072.0,60068.0,1.09660136]
["bitfinex-derivatives","BTCF0:USTF0",1726604143685,0.273212,60072.0,60071.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604144998,0.19,60072.0,60071.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604145194,0.00439534,60073.0,60071.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604145391,0.635607,60076.0,60072.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604145695,0.634007,60076.0,60074.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604146986,0.63828072,60076.0,60074.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604147189,0.63828072,60076.0,60074.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726604147497,0.63828072,60076.0,60074.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1726604147899,0.36507372,60076.0,60074.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1726604149403,0.19,60075.0,60074.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1726604152797,0.273208,60075.0,60074.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1726604155096,0.273208,60075.0,60074.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726604155298,0.273208,60075.0,60074.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1726604157309,0.19,60075.0,60074.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1726604157509,0.00427372,60076.0,60074.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1726604157712,0.083205,60078.0,60075.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604158110,0.00425767,60078.0,60075.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604158310,0.00249683,60080.0,60075.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604159410,0.00430339,60080.0,60077.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726604159706,0.3608,60089.0,60079.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604159910,0.19,60087.0,60081.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604160309,0.00442535,60086.0,60085.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604162004,0.00442535,60086.0,60085.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726604162808,0.00442535,60086.0,60085.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1726604163312,0.00442535,60086.0,60085.0,1.09660136]
["bitfinex-derivatives","BTCF0:USTF0",1726604165302,0.00442535,60086.0,60085.0,1.17979536]
["bitfinex-derivatives","BTCF0:USTF0",1726604166816,0.19,60108.0,60085.0,2.05740136]
["bitfinex-derivatives","BTCF0:USTF0",1726604167009,0.0016,60103.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604167204,0.9855,60111.0,60104.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604167405,0.36517841,60105.0,60104.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604168124,0.55517841,60105.0,60104.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604168413,0.55517841,60105.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604168715,0.273173,60101.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604168921,0.19,60101.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604169412,0.3608,60100.0,60087.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726604169615,0.08319,60089.0,60087.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604169813,0.3432,60088.0,60087.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604170318,0.19,60090.0,60087.0,1.09460136]
["bitfinex-derivatives","BTCF0:USTF0",1726604170512,0.19,60090.0,60089.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604171308,0.19,60095.0,60089.0,1.17779036]
["bitfinex-derivatives","BTCF0:USTF0",1726604171512,0.19,60095.0,60093.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604172513,0.19431823,60095.0,60093.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604173314,0.19431823,60095.0,60093.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726604173821,0.19431823,60095.0,60094.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604175005,0.19431823,60095.0,60094.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726604175410,0.19431823,60095.0,60094.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1726604176420,0.27749823,60095.0,60094.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1726604176615,0.083202,60079.0,60078.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1726604176917,0.083202,60079.0,60078.0,1.28254136]
["bitfinex-derivatives","BTCF0:USTF0",1726604176918,0.19,60079.0,60078.0,1.28254136]
["bitfinex-derivatives","BTCF0:USTF0",1726604177115,0.19,60079.0,60078.0,1.78250136]
["bitfinex-derivatives","BTCF0:USTF0",1726604177517,0.19,60082.0,60078.0,1.78250136]
["bitfinex-derivatives","BTCF0:USTF0",1726604177817,0.19,60082.0,60081.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604178411,0.19,60082.0,60081.0,1.09460136]
["bitfinex-derivatives","BTCF0:USTF0",1726604179018,0.19,60082.0,60081.0,1.09560136]
["bitfinex-derivatives","BTCF0:USTF0",1726604179334,0.19,60082.0,60081.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1726604179724,0.00689495,60083.0,60081.0,1.09660136]
["bitfinex-derivatives","BTCF0:USTF0",1726604179922,0.00689495,60083.0,60082.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604180220,0.00689495,60083.0,60082.0,1.77600136]
["bitfinex-derivatives","BTCF0:USTF0",1726604181225,0.00689495,60083.0,60082.0,1.77700136]
["bitfinex-derivatives","BTCF0:USTF0",1726604181226,0.02089495,60083.0,60082.0,1.77700136]
["bitfinex-derivatives","BTCF0:USTF0",1726604182029,0.02089495,60083.0,60082.0,1.09660136]
["bitfinex-derivatives","BTCF0:USTF0",1726604182824,0.38169495,60083.0,60082.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1726604183125,1.13189195,60083.0,60082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604184027,1.13189195,60083.0,60082.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1726604184531,0.02089495,60083.0,60082.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1726604184715,0.02089495,60083.0,60082.0,1.36979936]
["bitfinex-derivatives","BTCF0:USTF0",1726604184921,0.02089495,60083.0,60082.0,0.86983936]
["bitfinex-derivatives","BTCF0:USTF0",1726604185216,1e-08,60083.0,60082.0,1.68419936]
["bitfinex-derivatives","BTCF0:USTF0",1726604185727,1e-08,60083.0,60082.0,1.09660136]
["bitfinex-derivatives","BTCF0:USTF0",1726604185728,0.00426651,60083.0,60082.0,1.09660136]
["bitfinex-derivatives","BTCF0:USTF0",1726604186318,0.00426651,60083.0,60082.0,1.17979936]
["bitfinex-derivatives","BTCF0:USTF0",1726604187821,0.3608,60111.0,60082.0,0.51096389]
["bitfinex-derivatives","BTCF0:USTF0",1726604188032,0.19249647,60100.0,60099.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604188224,0.19685809,60100.0,60099.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1726604188432,0.19685809,60100.0,60099.0,1.00892389]
["bitfinex-derivatives","BTCF0:USTF0",1726604189118,0.19685809,60100.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604189317,0.19685809,60100.0,60099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726604189522,0.28003109,60100.0,60099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726604189720,0.19685809,60100.0,60099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726604190736,0.19685809,60100.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604190928,0.19685809,60100.0,60099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726604192131,0.19685809,60100.0,60099.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1726604193831,0.19685809,60100.0,60099.0,1.01092389]
["bitfinex-derivatives","BTCF0:USTF0",1726604194232,0.00685809,60100.0,60099.0,1.01092389]
["bitfinex-derivatives","BTCF0:USTF0",1726604194432,0.00685809,60100.0,60099.0,1.09409889]
["bitfinex-derivatives","BTCF0:USTF0",1726604194633,0.19685809,60100.0,60099.0,1.01092389]
["bitfinex-derivatives","BTCF0:USTF0",1726604196935,0.19436162,60100.0,60099.0,1.01092389]
["bitfinex-derivatives","BTCF0:USTF0",1726604197143,0.19,60100.0,60099.0,1.01092389]
["bitfinex-derivatives","BTCF0:USTF0",1726604197739,0.3231,60102.0,60099.0,1.01092389]
["bitfinex-derivatives","BTCF0:USTF0",1726604198036,0.3231,60102.0,60101.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1726604198537,0.542,60105.0,60101.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1726604198844,0.542,60105.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604199329,0.00435756,60105.0,60104.0,1.09209089]
["bitfinex-derivatives","BTCF0:USTF0",1726604199525,0.19,60109.0,60104.0,1.09209089]
["bitfinex-derivatives","BTCF0:USTF0",1726604199830,0.19,60109.0,60108.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1726604200234,0.44106663,60109.0,60108.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1726604200634,0.44547163,60109.0,60108.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1726604200829,0.44547163,60109.0,60104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726604201039,0.25547163,60109.0,60108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604201338,0.25547163,60109.0,60108.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1726604202731,0.44547163,60109.0,60108.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1726604203432,0.44547163,60109.0,60108.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1726604203835,0.52863263,60109.0,60108.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1726604204031,0.083173,60100.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604204232,0.273173,60100.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604204426,0.43930266,60100.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604204837,0.52247566,60100.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604205038,0.083183,60093.0,60090.0,0.00249623]
["bitfinex-derivatives","BTCF0:USTF0",1726604205244,1.38243566,60100.0,60091.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1726604205245,0.083184,60092.0,60091.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1726604205439,0.273184,60092.0,60091.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1726604206241,0.19,60092.0,60091.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1726604206440,0.19,60096.0,60091.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1726604206646,0.19,60096.0,60092.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1726604206942,0.24951502,60095.0,60092.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1726604207142,0.59051502,60095.0,60092.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1726604207936,0.59051502,60095.0,60092.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1726604208332,0.59051502,60095.0,60092.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1726604208534,0.59051502,60095.0,60092.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1726604209355,0.59051502,60095.0,60092.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1726604209735,0.083182,60094.0,60092.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1726604211236,0.083183,60093.0,60092.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1726604212239,0.341,60095.0,60092.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1726604212440,0.424181,60095.0,60092.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1726604213446,0.424181,60095.0,60092.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1726604213641,0.083181,60095.0,60094.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1726604214037,0.3608,60097.0,60094.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1726604214236,0.00437883,60097.0,60096.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1726604214438,0.19,60098.0,60096.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1726604214646,0.19,60098.0,60096.0,0.50896389]
["bitfinex-derivatives","BTCF0:USTF0",1726604214940,0.19,60098.0,60097.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1726604215345,0.19,60098.0,60092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604215346,0.5508,60098.0,60092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604215545,0.19,60093.0,60092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604215941,0.19,60093.0,60092.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1726604216342,0.19,60093.0,60092.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1726604216641,0.19,60093.0,60092.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1726604217043,0.19,60093.0,60092.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1726604218050,0.19420804,60093.0,60092.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1726604223455,0.19420804,60093.0,60092.0,0.14005759]
["bitfinex-derivatives","BTCF0:USTF0",1726604226257,0.19420804,60093.0,60092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604226455,0.27739104,60093.0,60092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604229556,0.083186,60091.0,60090.0,0.00249623]
["bitfinex-derivatives","BTCF0:USTF0",1726604229752,0.443986,60091.0,60090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726604230260,0.943226,60091.0,60090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726604231651,0.943226,60091.0,60073.0,0.444009]
["bitfinex-derivatives","BTCF0:USTF0",1726604231652,0.86004,60091.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604231957,0.083204,60078.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604232154,0.083204,60078.0,60077.0,0.14055399]
["bitfinex-derivatives","BTCF0:USTF0",1726604232155,0.273204,60078.0,60077.0,0.14055399]
["bitfinex-derivatives","BTCF0:USTF0",1726604232356,0.083204,60078.0,60077.0,0.14055399]
["bitfinex-derivatives","BTCF0:USTF0",1726604232662,0.272204,60078.0,60077.0,0.0024964]
["bitfinex-derivatives","BTCF0:USTF0",1726604233456,0.19,60078.0,60077.0,0.0024964]
["bitfinex-derivatives","BTCF0:USTF0",1726604233652,0.19,60078.0,60077.0,0.0034964]
["bitfinex-derivatives","BTCF0:USTF0",1726604235150,0.19,60078.0,60077.0,0.0044964]
["bitfinex-derivatives","BTCF0:USTF0",1726604235959,0.00421174,60078.0,60077.0,0.65151788]
["bitfinex-derivatives","BTCF0:USTF0",1726604236164,0.19,60079.0,60077.0,0.65151788]
["bitfinex-derivatives","BTCF0:USTF0",1726604236368,0.19,60079.0,60077.0,0.0044964]
["bitfinex-derivatives","BTCF0:USTF0",1726604236757,0.083204,60078.0,60077.0,0.0044964]
["bitfinex-derivatives","BTCF0:USTF0",1726604236958,0.729004,60078.0,60077.0,0.0044964]
["bitfinex-derivatives","BTCF0:USTF0",1726604238160,0.19,60079.0,60077.0,0.0044964]
["bitfinex-derivatives","BTCF0:USTF0",1726604238359,0.19,60079.0,60077.0,0.0034964]
["bitfinex-derivatives","BTCF0:USTF0",1726604238561,0.194,60079.0,60077.0,0.0044964]
["bitfinex-derivatives","BTCF0:USTF0",1726604238760,0.194,60079.0,60078.0,0.13805759]
["bitfinex-derivatives","BTCF0:USTF0",1726604239171,0.19,60079.0,60078.0,0.13805759]
["bitfinex-derivatives","BTCF0:USTF0",1726604239661,0.195,60079.0,60078.0,0.13805759]
["bitfinex-derivatives","BTCF0:USTF0",1726604240259,0.195,60079.0,60077.0,0.0034964]
["bitfinex-derivatives","BTCF0:USTF0",1726604240454,0.195,60079.0,60077.0,0.14155399]
["bitfinex-derivatives","BTCF0:USTF0",1726604241556,0.195,60079.0,60078.0,0.13905759]
["bitfinex-derivatives","BTCF0:USTF0",1726604241761,0.19,60079.0,60078.0,0.13905759]
["bitfinex-derivatives","BTCF0:USTF0",1726604241955,0.194,60079.0,60078.0,0.14005759]
["bitfinex-derivatives","BTCF0:USTF0",1726604242357,0.19,60079.0,60078.0,0.13805759]
["bitfinex-derivatives","BTCF0:USTF0",1726604242562,0.194,60079.0,60078.0,0.13805759]
["bitfinex-derivatives","BTCF0:USTF0",1726604243060,0.194,60079.0,60078.0,0.13905759]
["bitfinex-derivatives","BTCF0:USTF0",1726604243262,0.194,60079.0,60078.0,0.14005759]
["bitfinex-derivatives","BTCF0:USTF0",1726604243461,0.19,60079.0,60078.0,0.13905759]
["bitfinex-derivatives","BTCF0:USTF0",1726604243665,0.194,60079.0,60078.0,0.14005759]
["bitfinex-derivatives","BTCF0:USTF0",1726604255496,0.004,60079.0,60078.0,0.64902148]
["bitfinex-derivatives","BTCF0:USTF0",1726604255685,0.004,60079.0,60078.0,1.33282148]
["bitfinex-derivatives","BTCF0:USTF0",1726604256590,0.00424151,60082.0,60081.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726604256791,0.19249658,60088.0,60083.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1726604256994,0.19249658,60088.0,60087.0,0.13805759]
["bitfinex-derivatives","BTCF0:USTF0",1726604257389,0.19249658,60088.0,60087.0,0.64702148]
["bitfinex-derivatives","BTCF0:USTF0",1726604257592,0.00249658,60088.0,60087.0,0.64702148]
["bitfinex-derivatives","BTCF0:USTF0",1726604257985,0.00249658,60088.0,60087.0,0.73021248]
["bitfinex-derivatives","BTCF0:USTF0",1726604259292,0.001,60088.0,60087.0,0.31614851]
["bitfinex-derivatives","BTCF0:USTF0",1726604259499,0.33691201,60103.0,60098.0,0.13705759]
["bitfinex-derivatives","BTCF0:USTF0",1726604259696,0.19,60101.0,60094.0,0.00249569]
["bitfinex-derivatives","BTCF0:USTF0",1726604259997,0.24844706,60100.0,60095.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1726604260389,0.24844706,60100.0,60099.0,0.13705759]
["bitfinex-derivatives","BTCF0:USTF0",1726604260790,0.24844706,60100.0,60099.0,0.2612061]
["bitfinex-derivatives","BTCF0:USTF0",1726604261887,0.24844706,60100.0,60099.0,0.2622061]
["bitfinex-derivatives","BTCF0:USTF0",1726604262890,0.24844706,60100.0,60099.0,0.2632061]
["bitfinex-derivatives","BTCF0:USTF0",1726604263292,0.24844706,60100.0,60099.0,0.13905759]
["bitfinex-derivatives","BTCF0:USTF0",1726604265897,0.24844706,60100.0,60099.0,0.2632061]
["bitfinex-derivatives","BTCF0:USTF0",1726604266104,0.00727893,60104.0,60102.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1726604266105,0.19478247,60104.0,60102.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1726604266292,0.00478247,60104.0,60103.0,0.13705759]
["bitfinex-derivatives","BTCF0:USTF0",1726604266595,0.00249563,60110.0,60103.0,0.22022659]
["bitfinex-derivatives","BTCF0:USTF0",1726604266596,0.19249563,60110.0,60103.0,0.22022659]
["bitfinex-derivatives","BTCF0:USTF0",1726604266905,0.19249563,60110.0,60109.0,0.13705759]
["bitfinex-derivatives","BTCF0:USTF0",1726604267400,0.44276861,60110.0,60109.0,0.13705759]
["bitfinex-derivatives","BTCF0:USTF0",1726604267994,0.44276861,60110.0,60109.0,0.13805759]
["bitfinex-derivatives","BTCF0:USTF0",1726604268194,0.44759205,60110.0,60109.0,0.13805759]
["bitfinex-derivatives","BTCF0:USTF0",1726604269007,0.44759205,60110.0,60109.0,0.2632061]
["bitfinex-derivatives","BTCF0:USTF0",1726604270604,0.25759205,60110.0,60109.0,0.6240061]
["bitfinex-derivatives","BTCF0:USTF0",1726604270797,0.00731907,60110.0,60109.0,0.6240061]
["bitfinex-derivatives","BTCF0:USTF0",1726604271300,0.00731907,60110.0,60109.0,0.9405061]
["bitfinex-derivatives","BTCF0:USTF0",1726604271699,0.00731907,60110.0,60109.0,1.0236671]
["bitfinex-derivatives","BTCF0:USTF0",1726604272003,0.3608,60117.0,60109.0,1.0236671]
["bitfinex-derivatives","BTCF0:USTF0",1726604272204,0.3608,60117.0,60116.0,0.13705759]
["bitfinex-derivatives","BTCF0:USTF0",1726604272502,0.00494735,60117.0,60116.0,0.6220061]
["bitfinex-derivatives","BTCF0:USTF0",1726604272806,0.00249538,60119.0,60116.0,0.6220061]
["bitfinex-derivatives","BTCF0:USTF0",1726604273006,0.00249538,60119.0,60118.0,0.13705759]
["bitfinex-derivatives","BTCF0:USTF0",1726604273305,0.00733055,60119.0,60118.0,0.13705759]
["bitfinex-derivatives","BTCF0:USTF0",1726604273511,0.3608,60129.0,60124.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1726604273712,0.083074,60172.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604273898,0.08305,60189.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604273899,0.3608,60182.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604274211,0.00112001,60188.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604274212,0.24886248,60181.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604274504,0.19,60181.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604274706,0.19,60174.0,60164.0,0.33076242]
["bitfinex-derivatives","BTCF0:USTF0",1726604274908,0.19,60165.0,60159.0,0.36329339]
["bitfinex-derivatives","BTCF0:USTF0",1726604275098,0.19,60160.0,60159.0,0.36329339]
["bitfinex-derivatives","BTCF0:USTF0",1726604275400,0.43818126,60160.0,60159.0,0.36329339]
["bitfinex-derivatives","BTCF0:USTF0",1726604275901,0.24818126,60160.0,60159.0,0.36329339]
["bitfinex-derivatives","BTCF0:USTF0",1726604276103,0.19,60165.0,60159.0,0.36329339]
["bitfinex-derivatives","BTCF0:USTF0",1726604276298,0.19,60165.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604276697,0.43862291,60165.0,60164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726604277310,0.43862291,60165.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604277501,0.43862291,60165.0,60164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726604278093,0.93726291,60165.0,60159.0,0.36429339]
["bitfinex-derivatives","BTCF0:USTF0",1726604278295,0.19,60160.0,60150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604278500,0.19,60151.0,60150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604278896,0.24934973,60151.0,60150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604279201,0.19,60151.0,60150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604279600,0.43900971,60151.0,60150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604279807,0.43900971,60151.0,60150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726604280297,0.44384807,60151.0,60150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726604280501,0.44384807,60151.0,60150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726604281711,0.44484807,60151.0,60150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604282313,1.54460807,60151.0,60150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604284710,0.19,60145.0,60144.0,0.36329373]
["bitfinex-derivatives","BTCF0:USTF0",1726604285011,0.43909076,60145.0,60144.0,0.36329373]
["bitfinex-derivatives","BTCF0:USTF0",1726604286101,0.44009076,60145.0,60144.0,0.36429373]
["bitfinex-derivatives","BTCF0:USTF0",1726604286303,0.44009076,60145.0,60144.0,0.36529373]
["bitfinex-derivatives","BTCF0:USTF0",1726604286710,0.44009076,60145.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604286913,0.44009076,60145.0,60134.0,0.00249436]
["bitfinex-derivatives","BTCF0:USTF0",1726604286914,0.19,60139.0,60134.0,0.00249436]
["bitfinex-derivatives","BTCF0:USTF0",1726604287226,0.19,60135.0,60134.0,0.00249436]
["bitfinex-derivatives","BTCF0:USTF0",1726604287712,0.43991696,60135.0,60134.0,0.00249436]
["bitfinex-derivatives","BTCF0:USTF0",1726604288506,0.43991696,60135.0,60134.0,0.00349436]
["bitfinex-derivatives","BTCF0:USTF0",1726604288807,0.43991696,60135.0,60134.0,0.00249436]
["bitfinex-derivatives","BTCF0:USTF0",1726604289010,0.24991696,60135.0,60134.0,0.00349436]
["bitfinex-derivatives","BTCF0:USTF0",1726604289204,0.43991696,60135.0,60134.0,0.00349436]
["bitfinex-derivatives","BTCF0:USTF0",1726604289514,0.19,60135.0,60134.0,0.00349436]
["bitfinex-derivatives","BTCF0:USTF0",1726604289716,0.44554977,60135.0,60134.0,0.00349436]
["bitfinex-derivatives","BTCF0:USTF0",1726604293417,0.00249389,60159.0,60149.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726604293605,0.00249389,60159.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604293606,0.19,60154.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604293806,0.19,60154.0,60147.0,0.00249386]
["bitfinex-derivatives","BTCF0:USTF0",1726604294006,0.19,60154.0,60147.0,0.11729427]
["bitfinex-derivatives","BTCF0:USTF0",1726604294519,0.19,60154.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604294712,0.14841122,60154.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604294914,0.14841122,60154.0,60153.0,0.47560041]
["bitfinex-derivatives","BTCF0:USTF0",1726604295409,0.09018722,60154.0,60153.0,0.47560041]
["bitfinex-derivatives","BTCF0:USTF0",1726604295719,0.19,60158.0,60156.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726604295914,0.01037983,60159.0,60154.0,0.04974138]
["bitfinex-derivatives","BTCF0:USTF0",1726604296219,0.00737983,60159.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604296621,0.00737983,60159.0,60158.0,0.52534179]
["bitfinex-derivatives","BTCF0:USTF0",1726604297522,0.00737983,60159.0,60158.0,0.47560041]
["bitfinex-derivatives","BTCF0:USTF0",1726604298216,0.00837983,60159.0,60158.0,0.47660041]
["bitfinex-derivatives","BTCF0:USTF0",1726604298414,0.29,60165.0,60158.0,0.47660041]
["bitfinex-derivatives","BTCF0:USTF0",1726604298619,0.00084,60178.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604298916,0.3208,60190.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604298917,0.29,60185.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604299120,0.29,60185.0,60182.0,0.04944734]
["bitfinex-derivatives","BTCF0:USTF0",1726604299322,0.29,60185.0,60183.0,0.04944734]
["bitfinex-derivatives","BTCF0:USTF0",1726604299323,0.25076009,60184.0,60183.0,0.04944734]
["bitfinex-derivatives","BTCF0:USTF0",1726604299616,0.25076009,60184.0,60183.0,0.06593718]
["bitfinex-derivatives","BTCF0:USTF0",1726604299821,0.00249254,60189.0,60183.0,0.49783759]
["bitfinex-derivatives","BTCF0:USTF0",1726604300026,0.00249254,60189.0,60187.0,0.04943403]
["bitfinex-derivatives","BTCF0:USTF0",1726604300317,0.00249254,60189.0,60185.0,0.06591205]
["bitfinex-derivatives","BTCF0:USTF0",1726604300518,0.2490718,60188.0,60186.0,0.06591205]
["bitfinex-derivatives","BTCF0:USTF0",1726604300910,0.2490718,60188.0,60187.0,0.06591205]
["bitfinex-derivatives","BTCF0:USTF0",1726604301121,0.00249254,60189.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604301317,0.00249254,60189.0,60187.0,0.47560041]
["bitfinex-derivatives","BTCF0:USTF0",1726604301925,0.00084,60202.0,60187.0,0.47560041]
["bitfinex-derivatives","BTCF0:USTF0",1726604302215,0.25081183,60197.0,60189.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726604302723,0.25081183,60197.0,60186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604302724,0.29,60192.0,60186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604302923,0.29,60192.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604302924,0.082061,60182.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604303149,0.29,60177.0,60176.0,0.11480041]
["bitfinex-derivatives","BTCF0:USTF0",1726604303422,0.29,60177.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604303423,0.083071,60175.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604303622,0.083071,60174.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604303828,0.33328648,60174.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604304422,0.25021548,60174.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604304821,0.25016716,60175.0,60173.0,0.47809296]
["bitfinex-derivatives","BTCF0:USTF0",1726604305013,0.34008403,60176.0,60173.0,0.47809296]
["bitfinex-derivatives","BTCF0:USTF0",1726604305218,0.002,60174.0,60173.0,0.47909296]
["bitfinex-derivatives","BTCF0:USTF0",1726604305813,0.54085823,60175.0,60173.0,0.47809296]
["bitfinex-derivatives","BTCF0:USTF0",1726604306021,0.002,60174.0,60173.0,0.47909296]
["bitfinex-derivatives","BTCF0:USTF0",1726604306825,0.002,60174.0,60173.0,0.56216496]
["bitfinex-derivatives","BTCF0:USTF0",1726604307123,0.002,60174.0,60173.0,1.66072496]
["bitfinex-derivatives","BTCF0:USTF0",1726604307317,0.002,60174.0,60173.0,0.47909296]
["bitfinex-derivatives","BTCF0:USTF0",1726604307513,0.002,60174.0,60173.0,0.47809296]
["bitfinex-derivatives","BTCF0:USTF0",1726604308118,0.002,60174.0,60173.0,0.47909296]
["bitfinex-derivatives","BTCF0:USTF0",1726604309222,0.002,60174.0,60173.0,0.56216496]
["bitfinex-derivatives","BTCF0:USTF0",1726604309425,0.002,60174.0,60173.0,0.47909296]
["bitfinex-derivatives","BTCF0:USTF0",1726604309622,0.002,60174.0,60173.0,0.36429255]
["bitfinex-derivatives","BTCF0:USTF0",1726604309827,0.40691301,60174.0,60173.0,0.00349255]
["bitfinex-derivatives","BTCF0:USTF0",1726604310022,0.401971,60174.0,60173.0,0.00349255]
["bitfinex-derivatives","BTCF0:USTF0",1726604310428,0.6069,60174.0,60173.0,0.00249255]
["bitfinex-derivatives","BTCF0:USTF0",1726604310729,0.36164,60185.0,60173.0,1.21585296]
["bitfinex-derivatives","BTCF0:USTF0",1726604310730,0.3608,60185.0,60173.0,1.21585296]
["bitfinex-derivatives","BTCF0:USTF0",1726604310930,0.00489663,60185.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604311127,0.24970603,60184.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604311322,0.29,60180.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604311529,0.3608,60183.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604311530,0.29,60177.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604311722,0.373067,60177.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604311924,1.462958,60177.0,60173.0,0.00349255]
["bitfinex-derivatives","BTCF0:USTF0",1726604312129,1.361478,60177.0,60173.0,0.00349255]
["bitfinex-derivatives","BTCF0:USTF0",1726604312429,0.572958,60177.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604312639,0.29,60175.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604312926,0.32885626,60177.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604313138,0.00479625,60177.0,60174.0,0.47560041]
["bitfinex-derivatives","BTCF0:USTF0",1726604313320,0.0024926,60184.0,60174.0,0.47560041]
["bitfinex-derivatives","BTCF0:USTF0",1726604313727,0.24917739,60183.0,60174.0,0.47560041]
["bitfinex-derivatives","BTCF0:USTF0",1726604314032,0.24917739,60183.0,60174.0,0.55967041]
["bitfinex-derivatives","BTCF0:USTF0",1726604314536,0.24917739,60183.0,60174.0,0.55867041]
["bitfinex-derivatives","BTCF0:USTF0",1726604315422,0.29,60180.0,60174.0,0.47560041]
["bitfinex-derivatives","BTCF0:USTF0",1726604315632,0.00733709,60184.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604315633,0.00484449,60184.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604315818,0.29,60189.0,60180.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1726604316020,0.29,60189.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604316325,0.24860934,60188.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604316925,0.24860934,60188.0,60184.0,0.47560041]
["bitfinex-derivatives","BTCF0:USTF0",1726604317332,0.00726576,60193.0,60184.0,0.47560041]
["bitfinex-derivatives","BTCF0:USTF0",1726604317526,0.00726576,60193.0,60184.0,0.47660041]
["bitfinex-derivatives","BTCF0:USTF0",1726604317726,0.24838271,60192.0,60184.0,0.47660041]
["bitfinex-derivatives","BTCF0:USTF0",1726604318032,0.24838271,60192.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604318228,0.00477331,60193.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726604318423,0.00477331,60193.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604318424,0.7884,60193.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604318730,0.7884,60193.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604318731,0.24958148,60192.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604319039,0.29,60182.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604319339,0.24814586,60181.0,60178.0,0.47560041]
["bitfinex-derivatives","BTCF0:USTF0",1726604319532,0.29,60179.0,60178.0,0.47560041]
["bitfinex-derivatives","BTCF0:USTF0",1726604319734,0.29,60179.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604319940,0.53814586,60179.0,60174.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726604320125,0.3116,60178.0,60174.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726604320326,0.3066,60178.0,60174.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726604322426,0.0048754,60178.0,60174.0,0.61480041]
["bitfinex-derivatives","BTCF0:USTF0",1726604322622,0.00249281,60186.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604322835,0.004,60178.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604323033,0.004,60178.0,60176.0,0.47560041]
["bitfinex-derivatives","BTCF0:USTF0",1726604323333,0.29,60179.0,60176.0,0.47560041]
["bitfinex-derivatives","BTCF0:USTF0",1726604323539,0.004,60178.0,60176.0,0.47560041]
["bitfinex-derivatives","BTCF0:USTF0",1726604324038,0.01390755,60178.0,60176.0,0.47660041]
["bitfinex-derivatives","BTCF0:USTF0",1726604324233,0.009,60178.0,60176.0,0.47660041]
["bitfinex-derivatives","BTCF0:USTF0",1726604324429,0.009,60178.0,60176.0,0.55966741]
["bitfinex-derivatives","BTCF0:USTF0",1726604324636,0.009,60179.0,60176.0,0.55966741]
["bitfinex-derivatives","BTCF0:USTF0",1726604325737,0.009,60179.0,60176.0,0.47660041]
["bitfinex-derivatives","BTCF0:USTF0",1726604326732,0.59984617,60184.0,60176.0,0.47560041]
["bitfinex-derivatives","BTCF0:USTF0",1726604326933,0.004,60178.0,60176.0,0.47660041]
["bitfinex-derivatives","BTCF0:USTF0",1726604327835,0.004,60179.0,60176.0,0.47660041]
["bitfinex-derivatives","BTCF0:USTF0",1726604328034,0.004,60179.0,60176.0,0.55966841]
["bitfinex-derivatives","BTCF0:USTF0",1726604328340,0.004,60178.0,60176.0,0.55966841]
["bitfinex-derivatives","BTCF0:USTF0",1726604329948,0.004,60179.0,60176.0,0.55966841]
["bitfinex-derivatives","BTCF0:USTF0",1726604330545,0.43977891,60183.0,60176.0,0.55966841]
["bitfinex-derivatives","BTCF0:USTF0",1726604330546,0.004,60178.0,60176.0,0.55966841]
["bitfinex-derivatives","BTCF0:USTF0",1726604330840,0.004,60178.0,60177.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726604331043,0.004,60179.0,60177.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726604331230,0.004,60179.0,60177.0,0.19786741]
["bitfinex-derivatives","BTCF0:USTF0",1726604331636,0.004,60178.0,60177.0,0.19786741]
["bitfinex-derivatives","BTCF0:USTF0",1726604333245,0.004,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726604333637,0.19,60181.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726604333942,0.19,60181.0,60178.0,0.11480041]
["bitfinex-derivatives","BTCF0:USTF0",1726604334134,0.67160618,60184.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604334336,0.67160618,60184.0,60174.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726604334337,0.68752,60178.0,60174.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726604334548,0.6251,60177.0,60174.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726604334740,0.083069,60176.0,60174.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726604335133,0.24918499,60175.0,60174.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726604335536,0.24966157,60176.0,60174.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726604335736,0.62602,60177.0,60174.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726604335939,0.6251,60177.0,60174.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726604336138,0.24966157,60176.0,60174.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726604336540,0.005,60175.0,60174.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1726604336846,0.2537046,60175.0,60174.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1726604337048,0.2487046,60175.0,60174.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1726604337449,0.63106001,60177.0,60174.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1726604337450,0.2487046,60176.0,60174.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1726604337744,0.005,60175.0,60174.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1726604338050,0.25430136,60175.0,60174.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1726604339246,0.24930136,60175.0,60174.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1726604339649,0.25585265,60176.0,60174.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1726604339848,0.005,60175.0,60174.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1726604340348,0.25585265,60175.0,60174.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1726604340540,0.005,60175.0,60174.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1726604340750,0.25563783,60175.0,60174.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1726604340950,0.25563783,60175.0,60174.0,0.69887141]
["bitfinex-derivatives","BTCF0:USTF0",1726604340951,0.005,60175.0,60174.0,0.69887141]
["bitfinex-derivatives","BTCF0:USTF0",1726604343850,0.00495434,60177.0,60174.0,0.61480041]
["bitfinex-derivatives","BTCF0:USTF0",1726604344042,0.19,60182.0,60180.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1726604344645,0.19,60182.0,60180.0,0.19786241]
["bitfinex-derivatives","BTCF0:USTF0",1726604345052,0.19478942,60182.0,60180.0,0.19786241]
["bitfinex-derivatives","BTCF0:USTF0",1726604346148,0.19978942,60182.0,60181.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726604346546,0.19978942,60182.0,60181.0,0.19786141]
["bitfinex-derivatives","BTCF0:USTF0",1726604346945,0.00249281,60186.0,60181.0,0.19786141]
["bitfinex-derivatives","BTCF0:USTF0",1726604346946,0.00249281,60186.0,60181.0,1.74020241]
["bitfinex-derivatives","BTCF0:USTF0",1726604347155,0.3208,60197.0,60181.0,1.74020241]
["bitfinex-derivatives","BTCF0:USTF0",1726604347156,0.3208,60197.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604347344,0.19,60201.0,60195.0,0.443842]
["bitfinex-derivatives","BTCF0:USTF0",1726604347546,0.24986296,60196.0,60195.0,0.443842]
["bitfinex-derivatives","BTCF0:USTF0",1726604347846,0.24986296,60200.0,60195.0,0.11480041]
["bitfinex-derivatives","BTCF0:USTF0",1726604348045,0.19488734,60201.0,60195.0,0.11480041]
["bitfinex-derivatives","BTCF0:USTF0",1726604348247,0.24986296,60200.0,60195.0,0.11480041]
["bitfinex-derivatives","BTCF0:USTF0",1726604348450,0.24986296,60200.0,60199.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726604348744,0.3608,60208.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604348946,0.00732668,60205.0,60203.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726604349148,0.083031,60203.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604349339,0.083031,60203.0,60195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604349340,0.083036,60200.0,60195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604349547,0.19,60198.0,60195.0,0.11580041]
["bitfinex-derivatives","BTCF0:USTF0",1726604349745,0.19,60198.0,60195.0,0.11480041]
["bitfinex-derivatives","BTCF0:USTF0",1726604350142,0.001,60200.0,60195.0,0.19784241]
["bitfinex-derivatives","BTCF0:USTF0",1726604350745,0.001,60200.0,60195.0,0.11480041]
["bitfinex-derivatives","BTCF0:USTF0",1726604351151,0.19,60198.0,60195.0,0.11480041]
["bitfinex-derivatives","BTCF0:USTF0",1726604351444,0.189,60198.0,60195.0,0.11480041]
["bitfinex-derivatives","BTCF0:USTF0",1726604351842,0.3608,60201.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604352048,0.19,60192.0,60191.0,0.47560041]
["bitfinex-derivatives","BTCF0:USTF0",1726604353053,0.5211258,60192.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604353561,0.5221258,60192.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604353852,0.9374798,60192.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604354158,0.4390798,60192.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604355456,0.4380798,60192.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604355664,0.4410798,60192.0,60191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726604356355,0.2510798,60192.0,60191.0,0.55964841]
["bitfinex-derivatives","BTCF0:USTF0",1726604356544,0.2510798,60192.0,60191.0,0.55864841]
["bitfinex-derivatives","BTCF0:USTF0",1726604356744,0.003,60192.0,60191.0,0.55964841]
["bitfinex-derivatives","BTCF0:USTF0",1726604357558,0.003,60192.0,60191.0,0.47660041]
["bitfinex-derivatives","BTCF0:USTF0",1726604358247,0.002,60192.0,60191.0,0.47660041]
["bitfinex-derivatives","BTCF0:USTF0",1726604359354,0.19,60194.0,60191.0,0.47560041]
["bitfinex-derivatives","BTCF0:USTF0",1726604359559,0.002,60192.0,60191.0,0.47660041]
["bitfinex-derivatives","BTCF0:USTF0",1726604360458,0.002,60192.0,60191.0,0.55964841]
["bitfinex-derivatives","BTCF0:USTF0",1726604361254,0.25010144,60193.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726604361660,0.002,60194.0,60193.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726604361962,0.19489011,60198.0,60193.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726604362169,0.19489011,60198.0,60193.0,0.19784541]
["bitfinex-derivatives","BTCF0:USTF0",1726604362465,0.24889183,60197.0,60193.0,0.19784541]
["bitfinex-derivatives","BTCF0:USTF0",1726604362647,0.19,60194.0,60193.0,0.11480041]
["bitfinex-derivatives","BTCF0:USTF0",1726604364660,0.192,60194.0,60193.0,0.11580041]
["bitfinex-derivatives","BTCF0:USTF0",1726604365254,0.192,60194.0,60193.0,0.19884541]
["bitfinex-derivatives","BTCF0:USTF0",1726604366561,0.192,60194.0,60193.0,0.11580041]
["bitfinex-derivatives","BTCF0:USTF0",1726604369564,0.002,60194.0,60193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604369768,1.35046616,60194.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604369955,0.273048,60191.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604370365,0.52311416,60191.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604370966,1.53846616,60191.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604371159,0.19,60188.0,60180.0,0.47560041]
["bitfinex-derivatives","BTCF0:USTF0",1726604371361,0.19,60181.0,60180.0,0.47560041]
["bitfinex-derivatives","BTCF0:USTF0",1726604371764,0.08554853,60185.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604371961,0.19,60181.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604374554,0.193,60181.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604377364,0.003,60181.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604377565,0.193,60181.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604378581,0.003,60181.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604378958,0.003,60181.0,60180.0,0.47560041]
["bitfinex-derivatives","BTCF0:USTF0",1726604379464,0.003,60181.0,60180.0,0.55866341]
["bitfinex-derivatives","BTCF0:USTF0",1726604380262,0.003,60181.0,60180.0,0.47560041]
["bitfinex-derivatives","BTCF0:USTF0",1726604386474,0.003,60181.0,60180.0,0.55866341]
["bitfinex-derivatives","BTCF0:USTF0",1726604387570,0.003,60181.0,60180.0,0.47560041]
["bitfinex-derivatives","BTCF0:USTF0",1726604388672,0.003,60181.0,60180.0,0.55866341]
["bitfinex-derivatives","BTCF0:USTF0",1726604388977,0.003,60181.0,60180.0,0.47560041]
["bitfinex-derivatives","BTCF0:USTF0",1726604393381,0.003,60181.0,60180.0,0.55866341]
["bitfinex-derivatives","BTCF0:USTF0",1726604397387,0.0072434,60185.0,60184.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726604398888,0.0102434,60185.0,60184.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726604399382,0.0102434,60185.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604399583,0.19,60182.0,60180.0,0.47560041]
["bitfinex-derivatives","BTCF0:USTF0",1726604400081,0.19,60182.0,60181.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726604400481,0.19,60182.0,60181.0,0.19786141]
["bitfinex-derivatives","BTCF0:USTF0",1726604401581,0.00475087,60185.0,60184.0,0.249171]
["bitfinex-derivatives","BTCF0:USTF0",1726604401788,0.4999,60194.0,60193.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726604402276,0.50479828,60194.0,60193.0,0.19784541]
["bitfinex-derivatives","BTCF0:USTF0",1726604404596,0.50779828,60194.0,60193.0,0.19884541]
["bitfinex-derivatives","BTCF0:USTF0",1726604405875,0.19789828,60194.0,60193.0,0.28189041]
["bitfinex-derivatives","BTCF0:USTF0",1726604406093,0.00789828,60194.0,60193.0,0.28189041]
["bitfinex-derivatives","BTCF0:USTF0",1726604406293,0.00789828,60194.0,60193.0,1.05333541]
["bitfinex-derivatives","BTCF0:USTF0",1726604406876,0.19,60207.0,60193.0,1.05333541]
["bitfinex-derivatives","BTCF0:USTF0",1726604406877,0.19,60207.0,60193.0,0.873045]
["bitfinex-derivatives","BTCF0:USTF0",1726604407195,0.24961539,60206.0,60205.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726604407578,0.24961539,60208.0,60206.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726604407796,0.19,60207.0,60206.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726604408089,0.44121745,60207.0,60206.0,0.10930797]
["bitfinex-derivatives","BTCF0:USTF0",1726604409691,0.44121745,60207.0,60204.0,0.443829]
["bitfinex-derivatives","BTCF0:USTF0",1726604409880,0.44121745,60207.0,60204.0,0.55313697]
["bitfinex-derivatives","BTCF0:USTF0",1726604410084,0.43821745,60207.0,60206.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726604410385,0.43821745,60207.0,60206.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1726604410787,0.43821745,60207.0,60206.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726604411093,0.43821745,60207.0,60206.0,0.19233497]
["bitfinex-derivatives","BTCF0:USTF0",1726604411294,0.43821745,60207.0,60206.0,0.19333497]
["bitfinex-derivatives","BTCF0:USTF0",1726604413386,0.65206891,60209.0,60208.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726604413387,0.00596891,60209.0,60208.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726604413695,0.00496891,60209.0,60208.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726604413894,0.00249161,60213.0,60208.0,0.10930797]
["bitfinex-derivatives","BTCF0:USTF0",1726604414088,0.00249161,60213.0,60210.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726604414288,0.24854869,60212.0,60210.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726604414492,0.24854869,60212.0,60210.0,0.19232897]
["bitfinex-derivatives","BTCF0:USTF0",1726604415991,0.083026,60207.0,60192.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726604416204,0.5508,60193.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604416395,0.5508,60193.0,60189.0,0.11180007]
["bitfinex-derivatives","BTCF0:USTF0",1726604416396,0.9217,60192.0,60189.0,0.11180007]
["bitfinex-derivatives","BTCF0:USTF0",1726604416581,1.17149636,60192.0,60189.0,0.0024921]
["bitfinex-derivatives","BTCF0:USTF0",1726604417588,1.17149636,60192.0,60189.0,0.0034921]
["bitfinex-derivatives","BTCF0:USTF0",1726604417991,1.17631272,60192.0,60189.0,0.0034921]
["bitfinex-derivatives","BTCF0:USTF0",1726604418696,1.17631272,60192.0,60189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604419693,1.17831272,60192.0,60189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604420195,0.08305,60190.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604420384,0.08305,60190.0,60189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604420585,0.08305,60190.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604420793,0.3608,60188.0,60178.0,0.47010797]
["bitfinex-derivatives","BTCF0:USTF0",1726604421197,0.19,60179.0,60178.0,0.47010797]
["bitfinex-derivatives","BTCF0:USTF0",1726604423207,0.00249254,60183.0,60178.0,1.56862797]
["bitfinex-derivatives","BTCF0:USTF0",1726604423508,0.00249254,60183.0,60182.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726604423797,0.00249254,60183.0,60179.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1726604424095,0.19,60182.0,60179.0,0.10930797]
["bitfinex-derivatives","BTCF0:USTF0",1726604425499,0.00649254,60183.0,60181.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726604425688,0.00649254,60183.0,60182.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726604426091,0.00249254,60183.0,60182.0,0.19236797]
["bitfinex-derivatives","BTCF0:USTF0",1726604426798,0.00649254,60183.0,60182.0,0.19236797]
["bitfinex-derivatives","BTCF0:USTF0",1726604427105,0.01133789,60183.0,60182.0,0.10930797]
["bitfinex-derivatives","BTCF0:USTF0",1726604428404,0.01133789,60183.0,60182.0,0.19236797]
["bitfinex-derivatives","BTCF0:USTF0",1726604428697,0.01133789,60183.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604428698,0.20133789,60183.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604428901,0.20133789,60183.0,60178.0,0.47010797]
["bitfinex-derivatives","BTCF0:USTF0",1726604429391,0.20133789,60183.0,60178.0,0.10930797]
["bitfinex-derivatives","BTCF0:USTF0",1726604429790,0.00733789,60183.0,60182.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726604430197,0.00733789,60183.0,60182.0,0.19236797]
["bitfinex-derivatives","BTCF0:USTF0",1726604430492,0.3208,60195.0,60182.0,1.20778797]
["bitfinex-derivatives","BTCF0:USTF0",1726604430693,0.19,60198.0,60195.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1726604431097,0.24829972,60196.0,60195.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1726604431303,0.24829972,60196.0,60195.0,0.19234897]
["bitfinex-derivatives","BTCF0:USTF0",1726604431494,0.00730534,60197.0,60195.0,0.10930797]
["bitfinex-derivatives","BTCF0:USTF0",1726604432007,0.00730534,60197.0,60196.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1726604432504,0.00730534,60197.0,60196.0,0.19234897]
["bitfinex-derivatives","BTCF0:USTF0",1726604433203,0.01030534,60197.0,60196.0,0.19234897]
["bitfinex-derivatives","BTCF0:USTF0",1726604433901,0.00930534,60197.0,60196.0,0.19234897]
["bitfinex-derivatives","BTCF0:USTF0",1726604434899,0.00930534,60197.0,60196.0,0.79234897]
["bitfinex-derivatives","BTCF0:USTF0",1726604434900,0.00449206,60197.0,60196.0,0.79234897]
["bitfinex-derivatives","BTCF0:USTF0",1726604435096,0.3608,60217.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726604435415,0.36578751,60210.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726604436211,0.19,60214.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726604436508,0.19,60214.0,60210.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726604437596,0.00549161,60213.0,60210.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726604437795,0.00549161,60213.0,60211.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726604438214,0.01036517,60213.0,60211.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726604439507,0.00736517,60213.0,60211.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726604441714,0.00736517,60213.0,60212.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726604443111,0.00487356,60213.0,60212.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726604443420,0.3167,60221.0,60212.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1726604443612,0.001,60213.0,60212.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1726604444411,0.001,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604444611,0.001,60213.0,60185.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1726604444612,0.083025,60208.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604444914,0.56575697,60207.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604445108,0.19,60204.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604445312,0.5508,60204.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604445610,0.24905697,60204.0,60199.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726604445814,0.19,60205.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604446211,0.32146261,60207.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604446212,0.3608,60204.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604446405,0.80049225,60204.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604446604,0.083033,60202.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604446812,0.19,60195.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604447013,0.19,60195.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604447310,0.19,60191.0,60190.0,0.36329212]
["bitfinex-derivatives","BTCF0:USTF0",1726604448320,0.19,60191.0,60190.0,0.36429212]
["bitfinex-derivatives","BTCF0:USTF0",1726604449917,0.193,60191.0,60190.0,0.36429212]
["bitfinex-derivatives","BTCF0:USTF0",1726604450809,0.19,60191.0,60190.0,0.36329212]
["bitfinex-derivatives","BTCF0:USTF0",1726604451113,0.193,60191.0,60190.0,0.36429212]
["bitfinex-derivatives","BTCF0:USTF0",1726604451314,0.19789995,60191.0,60190.0,0.36429212]
["bitfinex-derivatives","BTCF0:USTF0",1726604452219,0.00789995,60191.0,60190.0,0.36429212]
["bitfinex-derivatives","BTCF0:USTF0",1726604452413,0.00789995,60191.0,60190.0,0.44734112]
["bitfinex-derivatives","BTCF0:USTF0",1726604453312,0.19789995,60191.0,60190.0,0.36429212]
["bitfinex-derivatives","BTCF0:USTF0",1726604456917,0.19789995,60191.0,60190.0,0.36329212]
["bitfinex-derivatives","BTCF0:USTF0",1726604457418,0.19489995,60191.0,60190.0,0.36329212]
["bitfinex-derivatives","BTCF0:USTF0",1726604457618,0.19789995,60191.0,60190.0,0.36329212]
["bitfinex-derivatives","BTCF0:USTF0",1726604458826,0.00789995,60191.0,60190.0,0.36329212]
["bitfinex-derivatives","BTCF0:USTF0",1726604460112,0.00489995,60191.0,60190.0,0.36329212]
["bitfinex-derivatives","BTCF0:USTF0",1726604460421,0.002,60191.0,60190.0,0.36329212]
["bitfinex-derivatives","BTCF0:USTF0",1726604460615,0.19249203,60195.0,60190.0,0.36329212]
["bitfinex-derivatives","BTCF0:USTF0",1726604460810,0.003,60191.0,60190.0,0.44634112]
["bitfinex-derivatives","BTCF0:USTF0",1726604461121,0.003,60191.0,60190.0,0.63634112]
["bitfinex-derivatives","BTCF0:USTF0",1726604461319,0.3214,60203.0,60199.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1726604461724,0.3214,60203.0,60200.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726604463223,0.32607313,60203.0,60200.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726604464014,0.32907313,60203.0,60200.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1726604465015,0.00767313,60203.0,60201.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1726604465217,0.00767313,60203.0,60202.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1726604466425,0.00467313,60203.0,60202.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1726604466620,0.003,60203.0,60202.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1726604468319,0.003,60203.0,60202.0,0.582352]
["bitfinex-derivatives","BTCF0:USTF0",1726604468830,0.003,60203.0,60202.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1726604469823,0.193,60203.0,60202.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1726604470026,0.193,60203.0,60202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604470627,0.276031,60203.0,60202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604470827,0.086031,60203.0,60202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604471027,0.276031,60203.0,60202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604471632,0.193,60203.0,60202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604472728,0.4379,60203.0,60202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604473327,0.520931,60203.0,60202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604474430,0.4379,60203.0,60202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604474627,0.003,60203.0,60202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604474827,0.193,60203.0,60202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604477833,0.003,60203.0,60202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604479547,0.193,60203.0,60202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604482138,0.4272,60203.0,60202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604483049,0.4242,60203.0,60195.0,0.443841]
["bitfinex-derivatives","BTCF0:USTF0",1726604483341,0.4272,60203.0,60202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604483937,0.2372,60203.0,60202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604485035,0.2362,60203.0,60199.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1726604485236,0.002,60203.0,60196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726604485632,0.003,60203.0,60202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604486741,0.003,60203.0,60201.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1726604487144,0.08301,60219.0,60211.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726604487345,0.08301,60219.0,60207.0,0.36329101]
["bitfinex-derivatives","BTCF0:USTF0",1726604487642,0.2537,60223.0,60216.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1726604487643,0.2475376,60217.0,60216.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1726604487840,0.00249139,60218.0,60217.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726604488438,0.86519139,60229.0,60220.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726604488643,0.19,60228.0,60220.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726604489236,0.0045884,60225.0,60220.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726604489440,0.0045884,60225.0,60217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604489441,4e-05,60225.0,60217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604489636,4e-05,60225.0,60220.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1726604490039,0.00304,60225.0,60220.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726604490443,0.083006,60221.0,60220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604490641,0.273006,60221.0,60220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604491342,0.19,60221.0,60220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604491844,0.19,60221.0,60217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604492045,0.19,60218.0,60217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604492246,0.27301,60218.0,60217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604492551,0.52267554,60218.0,60217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604492752,0.43966554,60218.0,60207.0,0.44631501]
["bitfinex-derivatives","BTCF0:USTF0",1726604493053,0.19,60211.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726604493441,0.43889123,60217.0,60211.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726604493850,0.25050261,60216.0,60207.0,0.44631601]
["bitfinex-derivatives","BTCF0:USTF0",1726604494152,0.25050261,60216.0,60207.0,0.36329101]
["bitfinex-derivatives","BTCF0:USTF0",1726604494344,0.25050261,60216.0,60209.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1726604494644,0.2475,60215.0,60209.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1726604495049,0.19,60213.0,60211.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726604495244,0.19,60213.0,60211.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726604495646,0.19,60213.0,60211.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726604496451,0.19,60213.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604496950,0.5508,60213.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604498636,0.2464,60217.0,60212.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726604499548,0.2464,60217.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604499740,0.19,60214.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604499947,0.5508,60214.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604500148,0.083019,60212.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604500649,0.55176001,60214.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604500842,0.633817,60214.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604501151,0.633817,60214.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604501152,0.5508,60214.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604501349,0.43845911,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604501542,0.43845911,60213.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604501743,0.19,60212.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604502148,0.44019115,60212.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604508042,0.25019115,60212.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604508250,0.36164,60239.0,60212.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726604508555,0.3608,60232.0,60224.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726604508755,0.3608,60232.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604508756,0.00456013,60225.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604509056,4e-05,60225.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604509254,4e-05,60225.0,60222.0,0.443805]
["bitfinex-derivatives","BTCF0:USTF0",1726604510254,4e-05,60225.0,60223.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726604510756,0.00454185,60232.0,60231.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726604511059,0.3608,60239.0,60232.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726604511448,0.25068512,60238.0,60232.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726604511758,0.25068512,60238.0,60234.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726604511943,0.25068512,60238.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604512145,0.25068512,60238.0,60236.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1726604512454,0.25068512,60238.0,60237.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726604514346,0.36543399,60239.0,60238.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726604514652,0.55543399,60239.0,60238.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726604515755,0.55543399,60239.0,60238.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1726604516867,0.00463399,60239.0,60238.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1726604517162,0.8379,60250.0,60244.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1726604517358,0.8425601,60250.0,60244.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1726604517562,0.24759812,60249.0,60244.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1726604517861,0.19,60245.0,60240.0,0.0024899]
["bitfinex-derivatives","BTCF0:USTF0",1726604518059,0.3608,60244.0,60238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604518263,0.633781,60239.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604518460,0.633781,60239.0,60228.0,0.00249048]
["bitfinex-derivatives","BTCF0:USTF0",1726604518461,0.19,60232.0,60228.0,0.00249048]
["bitfinex-derivatives","BTCF0:USTF0",1726604518759,0.19,60235.0,60231.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726604518960,0.19,60235.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604518961,0.19,60235.0,60232.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726604519162,0.24762569,60233.0,60232.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726604519370,0.43762569,60235.0,60232.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726604519664,0.43762569,60235.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604519665,0.19,60235.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604519860,0.19,60231.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604520864,0.19700431,60236.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604521061,0.19700431,60236.0,60231.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726604521254,0.24900109,60235.0,60234.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726604521458,0.00700431,60236.0,60234.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726604522563,0.00700431,60236.0,60235.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726604523857,0.00700431,60236.0,60235.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726604533670,0.00700431,60236.0,60235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604533975,0.48848552,60236.0,60228.0,0.00249048]
["bitfinex-derivatives","BTCF0:USTF0",1726604534182,0.4875,60235.0,60228.0,0.00249048]
["bitfinex-derivatives","BTCF0:USTF0",1726604534378,0.4875,60235.0,60232.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726604534576,0.24774884,60234.0,60232.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726604534776,0.24774884,60234.0,60228.0,0.00249048]
["bitfinex-derivatives","BTCF0:USTF0",1726604535075,0.4875,60235.0,60232.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726604535273,0.4875,60235.0,60228.0,0.08548648]
["bitfinex-derivatives","BTCF0:USTF0",1726604535471,0.8483,60235.0,60228.0,0.08548648]
["bitfinex-derivatives","BTCF0:USTF0",1726604536875,0.8483,60235.0,60229.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726604537474,0.8503,60235.0,60229.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726604537675,0.8503,60235.0,60228.0,0.00249048]
["bitfinex-derivatives","BTCF0:USTF0",1726604537875,0.4895,60235.0,60228.0,0.00249048]
["bitfinex-derivatives","BTCF0:USTF0",1726604538180,0.4895,60235.0,60231.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726604539371,0.4895,60235.0,60228.0,0.00249048]
["bitfinex-derivatives","BTCF0:USTF0",1726604539582,0.4895,60235.0,60228.0,0.08548648]
["bitfinex-derivatives","BTCF0:USTF0",1726604539982,0.4885,60235.0,60228.0,0.08548648]
["bitfinex-derivatives","BTCF0:USTF0",1726604540171,0.19,60233.0,60228.0,0.08548648]
["bitfinex-derivatives","BTCF0:USTF0",1726604540372,0.4885,60235.0,60228.0,0.00249048]
["bitfinex-derivatives","BTCF0:USTF0",1726604540373,0.19,60229.0,60228.0,0.00249048]
["bitfinex-derivatives","BTCF0:USTF0",1726604540879,0.19,60232.0,60231.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726604542086,0.19,60232.0,60228.0,0.00249048]
["bitfinex-derivatives","BTCF0:USTF0",1726604542678,0.19,60232.0,60228.0,0.08548648]
["bitfinex-derivatives","BTCF0:USTF0",1726604543192,0.19,60232.0,60228.0,0.00249048]
["bitfinex-derivatives","BTCF0:USTF0",1726604543376,0.19,60232.0,60215.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726604543377,0.082997,60228.0,60215.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1726604543577,0.19,60216.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604544085,0.19,60220.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604544579,0.19,60220.0,60215.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726604544886,0.19,60220.0,60215.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726604545182,0.19,60216.0,60215.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726604545388,0.3608,60218.0,60213.0,0.00249064]
["bitfinex-derivatives","BTCF0:USTF0",1726604545686,0.3608,60218.0,60203.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726604545687,0.083024,60208.0,60203.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726604545889,0.19,60204.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604546185,0.19,60202.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604546489,0.6100558,60201.0,60190.0,0.582848]
["bitfinex-derivatives","BTCF0:USTF0",1726604546890,0.6100558,60201.0,60190.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1726604547183,0.6100558,60201.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726604547378,0.6100558,60201.0,60199.0,0.00649065]
["bitfinex-derivatives","BTCF0:USTF0",1726604547777,0.61457572,60201.0,60199.0,0.00249065]
["bitfinex-derivatives","BTCF0:USTF0",1726604547978,0.61457572,60201.0,60199.0,0.00649065]
["bitfinex-derivatives","BTCF0:USTF0",1726604548385,0.00451992,60201.0,60199.0,0.00649065]
["bitfinex-derivatives","BTCF0:USTF0",1726604548580,0.19,60205.0,60200.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726604549575,0.19465154,60205.0,60199.0,0.05590423]
["bitfinex-derivatives","BTCF0:USTF0",1726604549790,0.19465154,60205.0,60199.0,0.00649065]
["bitfinex-derivatives","BTCF0:USTF0",1726604549980,0.19,60201.0,60199.0,0.00249065]
["bitfinex-derivatives","BTCF0:USTF0",1726604551585,0.19465154,60205.0,60199.0,0.00249065]
["bitfinex-derivatives","BTCF0:USTF0",1726604551893,0.19,60201.0,60199.0,0.00249065]
["bitfinex-derivatives","BTCF0:USTF0",1726604553889,0.5508,60201.0,60199.0,0.00249065]
["bitfinex-derivatives","BTCF0:USTF0",1726604554186,0.5508,60201.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604554395,0.083046,60192.0,60185.0,0.04941358]
["bitfinex-derivatives","BTCF0:USTF0",1726604554582,0.19,60186.0,60181.0,0.13247458]
["bitfinex-derivatives","BTCF0:USTF0",1726604554777,0.19,60186.0,60181.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726604554990,0.19,60186.0,60180.0,0.04941358]
["bitfinex-derivatives","BTCF0:USTF0",1726604555591,0.19,60186.0,60179.0,0.13247758]
["bitfinex-derivatives","BTCF0:USTF0",1726604555985,0.19,60180.0,60179.0,0.04941358]
["bitfinex-derivatives","BTCF0:USTF0",1726604556186,0.3608,60188.0,60178.0,0.41021358]
["bitfinex-derivatives","BTCF0:USTF0",1726604556381,0.19,60179.0,60178.0,0.41021358]
["bitfinex-derivatives","BTCF0:USTF0",1726604556682,0.19,60179.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604557087,0.00249263,60183.0,60177.0,0.00249205]
["bitfinex-derivatives","BTCF0:USTF0",1726604557282,0.189,60178.0,60177.0,0.00249205]
["bitfinex-derivatives","BTCF0:USTF0",1726604558298,0.188,60178.0,60177.0,0.00249205]
["bitfinex-derivatives","BTCF0:USTF0",1726604559195,0.188,60178.0,60174.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726604559391,0.001,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726604559588,0.001,60179.0,60178.0,0.443866]
["bitfinex-derivatives","BTCF0:USTF0",1726604559794,0.00702112,60183.0,60182.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726604560982,0.00702112,60183.0,60182.0,1.18154]
["bitfinex-derivatives","BTCF0:USTF0",1726604561493,0.00802112,60183.0,60182.0,1.18154]
["bitfinex-derivatives","BTCF0:USTF0",1726604563189,0.00802112,60183.0,60182.0,0.58154]
["bitfinex-derivatives","BTCF0:USTF0",1726604564796,0.00802112,60183.0,60182.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726604565294,0.00802112,60183.0,60182.0,0.58154]
["bitfinex-derivatives","BTCF0:USTF0",1726604565688,0.00802112,60183.0,60182.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726604567297,0.2302,60191.0,60182.0,0.77154]
["bitfinex-derivatives","BTCF0:USTF0",1726604567500,0.2302,60191.0,60190.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726604567691,0.2352,60194.0,60193.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726604567999,0.23990539,60194.0,60193.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726604570299,0.24290539,60194.0,60193.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726604573198,0.24290539,60194.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604573389,0.083045,60193.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604574193,0.23990539,60194.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604574390,0.24190539,60194.0,60192.0,0.44384488]
["bitfinex-derivatives","BTCF0:USTF0",1726604575403,0.24190539,60194.0,60193.0,0.08304488]
["bitfinex-derivatives","BTCF0:USTF0",1726604575605,0.24190539,60194.0,60193.0,0.20962597]
["bitfinex-derivatives","BTCF0:USTF0",1726604575795,0.23990539,60194.0,60193.0,0.29267097]
["bitfinex-derivatives","BTCF0:USTF0",1726604575999,0.23990539,60194.0,60193.0,0.29267083]
["bitfinex-derivatives","BTCF0:USTF0",1726604576503,0.24290539,60194.0,60193.0,0.29247636]
["bitfinex-derivatives","BTCF0:USTF0",1726604576703,0.24290539,60194.0,60193.0,0.29247653]
["bitfinex-derivatives","BTCF0:USTF0",1726604576903,0.24290539,60194.0,60193.0,0.29247694]
["bitfinex-derivatives","BTCF0:USTF0",1726604577403,0.24290539,60194.0,60193.0,0.16589599]
["bitfinex-derivatives","BTCF0:USTF0",1726604578103,0.24290539,60194.0,60193.0,0.29247539]
["bitfinex-derivatives","BTCF0:USTF0",1726604578302,0.24290539,60194.0,60193.0,0.16589599]
["bitfinex-derivatives","BTCF0:USTF0",1726604579005,0.24290539,60194.0,60193.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726604579199,0.24290539,60194.0,60193.0,0.16589599]
["bitfinex-derivatives","BTCF0:USTF0",1726604579396,0.24290539,60194.0,60193.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726604581502,0.24290539,60194.0,60193.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726604581703,0.4927027,60194.0,60193.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726604581897,0.4927027,60194.0,60193.0,0.443838]
["bitfinex-derivatives","BTCF0:USTF0",1726604582804,0.24290539,60194.0,60193.0,0.443838]
["bitfinex-derivatives","BTCF0:USTF0",1726604585107,0.2385,60202.0,60194.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726604585294,0.2385,60202.0,60200.0,0.443827]
["bitfinex-derivatives","BTCF0:USTF0",1726604585295,0.23620236,60201.0,60200.0,0.443827]
["bitfinex-derivatives","BTCF0:USTF0",1726604585899,0.00460236,60201.0,60200.0,0.443827]
["bitfinex-derivatives","BTCF0:USTF0",1726604586105,0.3208,60222.0,60211.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726604586106,0.24789134,60212.0,60211.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726604587303,0.25689134,60212.0,60211.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726604587809,0.01610469,60212.0,60211.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726604588013,0.2413,60220.0,60219.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1726604588214,0.2413,60220.0,60219.0,0.443801]
["bitfinex-derivatives","BTCF0:USTF0",1726604588398,0.2504,60226.0,60224.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726604588605,0.61074,60229.0,60227.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726604588806,0.2491,60229.0,60227.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726604589110,0.00473257,60229.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604589311,0.2413,60233.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604589501,0.4313,60233.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604589705,0.005,60226.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604590401,0.006,60229.0,60225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726604591309,0.006,60229.0,60227.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726604591511,0.006,60229.0,60228.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726604591903,0.2413,60233.0,60228.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726604592107,0.24582074,60233.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604593202,0.24982074,60233.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604593612,0.24582074,60233.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604593817,0.25182074,60233.0,60230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726604594613,0.25182074,60233.0,60232.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726604595208,0.24582074,60233.0,60232.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726604595408,0.25182074,60233.0,60232.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726604595909,0.25382074,60233.0,60232.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1726604597412,0.01252074,60233.0,60232.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1726604598210,0.00452074,60233.0,60232.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726604598411,0.001,60233.0,60232.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1726604599114,0.001,60233.0,60232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604599115,0.191,60233.0,60232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604599516,0.4194,60233.0,60232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604599920,0.4194,60233.0,60232.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1726604600320,0.42411625,60233.0,60232.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1726604600723,0.23411625,60233.0,60232.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1726604609222,0.42411625,60233.0,60232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604609923,1.03514205,60233.0,60220.0,0.00249064]
["bitfinex-derivatives","BTCF0:USTF0",1726604610127,0.19,60221.0,60220.0,0.00249064]
["bitfinex-derivatives","BTCF0:USTF0",1726604611820,0.19,60221.0,60220.0,0.00749064]
["bitfinex-derivatives","BTCF0:USTF0",1726604612929,0.4283,60221.0,60220.0,0.00749064]
["bitfinex-derivatives","BTCF0:USTF0",1726604615728,0.43302384,60221.0,60220.0,0.00749064]
["bitfinex-derivatives","BTCF0:USTF0",1726604619250,0.00472384,60221.0,60220.0,0.00749064]
["bitfinex-derivatives","BTCF0:USTF0",1726604619454,0.2206,60222.0,60220.0,0.00749064]
["bitfinex-derivatives","BTCF0:USTF0",1726604619653,0.2206,60222.0,60220.0,0.09048964]
["bitfinex-derivatives","BTCF0:USTF0",1726604621664,0.22532946,60222.0,60220.0,0.09048964]
["bitfinex-derivatives","BTCF0:USTF0",1726604623751,0.22532946,60222.0,60221.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726604625756,0.22532946,60222.0,60221.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1726604635669,0.22532946,60222.0,60221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726604639964,0.35532946,60222.0,60221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726604657979,0.43832646,60222.0,60221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726604658179,0.35532946,60222.0,60221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726604672294,1.56407659,60222.0,60216.0,0.00249072]
["bitfinex-derivatives","BTCF0:USTF0",1726604672488,0.08301,60213.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604672690,0.083019,60206.0,60196.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1726604672885,0.13,60197.0,60196.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1726604673281,0.13,60197.0,60191.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726604673497,0.13,60192.0,60190.0,0.36329135]
["bitfinex-derivatives","BTCF0:USTF0",1726604674003,0.116,60192.0,60190.0,0.36329135]
["bitfinex-derivatives","BTCF0:USTF0",1726604675292,0.2026,60191.0,60190.0,0.36329135]
["bitfinex-derivatives","BTCF0:USTF0",1726604676803,0.2106,60197.0,60190.0,0.36329135]
["bitfinex-derivatives","BTCF0:USTF0",1726604677098,0.24909264,60196.0,60191.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726604677398,0.13,60194.0,60191.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726604677592,0.13,60194.0,60193.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1726604677786,0.13,60194.0,60190.0,0.36329135]
["bitfinex-derivatives","BTCF0:USTF0",1726604678096,0.21580086,60197.0,60190.0,0.36329135]
["bitfinex-derivatives","BTCF0:USTF0",1726604678097,0.13,60191.0,60190.0,0.36329135]
["bitfinex-derivatives","BTCF0:USTF0",1726604678488,0.13,60191.0,60190.0,0.00249135]
["bitfinex-derivatives","BTCF0:USTF0",1726604679402,0.13,60191.0,60190.0,0.00249135]
["bitfinex-derivatives","BTCF0:USTF0",1726604681891,0.3608,60195.0,60190.0,0.00249135]
["bitfinex-derivatives","BTCF0:USTF0",1726604682204,0.13,60194.0,60190.0,0.00249135]
["bitfinex-derivatives","BTCF0:USTF0",1726604682401,0.13,60194.0,60191.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726604682589,0.13,60194.0,60190.0,0.00249135]
["bitfinex-derivatives","BTCF0:USTF0",1726604682792,0.13,60191.0,60190.0,0.00249135]
["bitfinex-derivatives","BTCF0:USTF0",1726604696100,0.2029,60192.0,60191.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726604696299,0.3329,60192.0,60191.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726604696899,0.3329,60192.0,60190.0,0.00249135]
["bitfinex-derivatives","BTCF0:USTF0",1726604700513,0.3329,60192.0,60190.0,0.08553135]
["bitfinex-derivatives","BTCF0:USTF0",1726604700720,0.3329,60192.0,60191.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726604704118,0.2029,60192.0,60190.0,0.00249135]
["bitfinex-derivatives","BTCF0:USTF0",1726604704320,0.3329,60192.0,60190.0,0.00249135]
["bitfinex-derivatives","BTCF0:USTF0",1726604704508,0.13,60191.0,60190.0,0.00249135]
["bitfinex-derivatives","BTCF0:USTF0",1726604707415,0.213039,60191.0,60190.0,0.00249135]
["bitfinex-derivatives","BTCF0:USTF0",1726604707611,0.46317511,60191.0,60190.0,0.00249135]
["bitfinex-derivatives","BTCF0:USTF0",1726604707917,0.96157511,60191.0,60190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726604708115,0.083041,60190.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604708414,0.13,60177.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604710113,0.131,60177.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604711020,0.4918,60177.0,60174.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726604712510,0.24949017,60176.0,60174.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726604713016,0.1945,60175.0,60174.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726604713410,0.44499896,60175.0,60174.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726604714021,1.54355896,60175.0,60174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726604714323,1.54355896,60175.0,60168.0,0.00249249]
["bitfinex-derivatives","BTCF0:USTF0",1726604714324,0.08307,60169.0,60168.0,0.00249249]
["bitfinex-derivatives","BTCF0:USTF0",1726604714616,0.08307,60169.0,60152.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726604714617,0.74033862,60169.0,60152.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726604714819,0.74033862,60169.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604714820,0.13,60158.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604715020,0.1887,60157.0,60149.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726604715615,0.1887,60157.0,60150.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726604715811,0.1887,60157.0,60151.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1726604716015,0.3787,60157.0,60151.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1726604716619,0.3797,60157.0,60151.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1726604718025,0.38481358,60157.0,60151.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1726604718323,0.19611358,60157.0,60156.0,0.0855805]
["bitfinex-derivatives","BTCF0:USTF0",1726604726729,0.00611358,60157.0,60156.0,0.7194685]
["bitfinex-derivatives","BTCF0:USTF0",1726604726931,0.19,60170.0,60156.0,1.6519725]
["bitfinex-derivatives","BTCF0:USTF0",1726604727140,0.4088,60177.0,60176.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726604727330,0.00249281,60181.0,60171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726604727526,0.25037551,60180.0,60171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726604727731,0.00249281,60181.0,60171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726604728026,0.00773919,60181.0,60176.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726604728227,0.25047117,60180.0,60179.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1726604729927,0.25947117,60180.0,60179.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1726604730329,0.25947117,60180.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604731838,0.25647117,60180.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604732440,0.25647117,60180.0,60178.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726604732637,0.3608,60179.0,60170.0,0.19879295]
["bitfinex-derivatives","BTCF0:USTF0",1726604732945,0.19,60175.0,60170.0,0.19879295]
["bitfinex-derivatives","BTCF0:USTF0",1726604734237,0.19,60175.0,60174.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1726604735942,0.196,60175.0,60174.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1726604736137,0.006,60175.0,60174.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1726604739735,0.196,60175.0,60174.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1726604742042,0.006,60175.0,60174.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1726604747066,0.00513554,60181.0,60180.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1726604747260,0.00084,60190.0,60180.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1726604747261,0.80192225,60198.0,60181.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1726604747463,0.48112225,60198.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604747967,0.39809225,60198.0,60194.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726604748460,0.20419225,60198.0,60194.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726604748765,0.20937864,60198.0,60194.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726604748968,0.21337864,60198.0,60194.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726604749962,0.21088639,60198.0,60194.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726604750856,0.21088639,60198.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604751368,0.21088639,60198.0,60191.0,0.443839]
["bitfinex-derivatives","BTCF0:USTF0",1726604751556,0.20588639,60198.0,60191.0,0.443839]
["bitfinex-derivatives","BTCF0:USTF0",1726604751753,0.21188639,60198.0,60194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604752566,0.20988639,60198.0,60191.0,0.443839]
["bitfinex-derivatives","BTCF0:USTF0",1726604753262,0.21188639,60198.0,60194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604755062,0.21188639,60198.0,60191.0,0.443839]
["bitfinex-derivatives","BTCF0:USTF0",1726604755063,0.20988639,60198.0,60191.0,0.443839]
["bitfinex-derivatives","BTCF0:USTF0",1726604755960,0.21188639,60198.0,60194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604756563,0.20988639,60198.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604757166,0.20988639,60198.0,60192.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726604757367,0.20988639,60198.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604757877,0.20988639,60198.0,60193.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1726604758174,0.21188639,60198.0,60194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604758370,0.21188639,60198.0,60194.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1726604758671,0.20588639,60198.0,60194.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726604758969,0.00918639,60198.0,60197.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726604759378,0.01118639,60198.0,60197.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726604759868,0.01118639,60198.0,60194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604760064,0.5508,60195.0,60194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604760264,0.5508,60195.0,60187.0,0.00249204]
["bitfinex-derivatives","BTCF0:USTF0",1726604760466,0.19,60188.0,60187.0,0.00249204]
["bitfinex-derivatives","BTCF0:USTF0",1726604761074,0.43991363,60188.0,60187.0,0.00249204]
["bitfinex-derivatives","BTCF0:USTF0",1726604761276,0.43991363,60188.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604761471,0.19,60178.0,60172.0,0.36593665]
["bitfinex-derivatives","BTCF0:USTF0",1726604761677,0.3608,60183.0,60173.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1726604761976,0.19,60178.0,60173.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1726604762165,0.189,60178.0,60174.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1726604762666,0.189,60178.0,60175.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726604762879,0.3608,60189.0,60182.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1726604763271,0.25075175,60187.0,60185.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1726604763574,0.37604747,60191.0,60186.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726604764475,0.19,60190.0,60186.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726604765063,0.19,60190.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604765377,0.19,60184.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604766168,0.189,60184.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604766574,0.1981,60183.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604766970,0.1981,60183.0,60178.0,0.00249212]
["bitfinex-derivatives","BTCF0:USTF0",1726604766971,0.083052,60182.0,60178.0,0.00249212]
["bitfinex-derivatives","BTCF0:USTF0",1726604767171,0.19,60179.0,60178.0,0.00249212]
["bitfinex-derivatives","BTCF0:USTF0",1726604767379,0.273056,60179.0,60178.0,0.00249212]
["bitfinex-derivatives","BTCF0:USTF0",1726604767879,0.5665,60179.0,60178.0,0.00249212]
["bitfinex-derivatives","BTCF0:USTF0",1726604768775,0.649556,60179.0,60178.0,0.00249212]
["bitfinex-derivatives","BTCF0:USTF0",1726604769478,0.650556,60179.0,60178.0,0.00249212]
["bitfinex-derivatives","BTCF0:USTF0",1726604769878,0.649556,60179.0,60178.0,0.00249212]
["bitfinex-derivatives","BTCF0:USTF0",1726604770180,0.659556,60179.0,60178.0,0.00349212]
["bitfinex-derivatives","BTCF0:USTF0",1726604770586,0.3865,60179.0,60178.0,0.00349212]
["bitfinex-derivatives","BTCF0:USTF0",1726604771268,0.01,60179.0,60178.0,0.08654912]
["bitfinex-derivatives","BTCF0:USTF0",1726604773776,0.2,60179.0,60178.0,0.00349212]
["bitfinex-derivatives","BTCF0:USTF0",1726604774573,0.2,60179.0,60178.0,0.08654912]
["bitfinex-derivatives","BTCF0:USTF0",1726604774875,0.01,60179.0,60178.0,0.08654912]
["bitfinex-derivatives","BTCF0:USTF0",1726604780188,0.00592277,60183.0,60178.0,1.29201212]
["bitfinex-derivatives","BTCF0:USTF0",1726604780489,0.1837,60194.0,60191.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726604780683,0.1837,60194.0,60193.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726604780878,0.18933786,60194.0,60193.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726604781687,0.18933786,60194.0,60191.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726604782083,0.001,60192.0,60191.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1726604782885,0.19033786,60194.0,60193.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726604783283,0.18933786,60194.0,60193.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726604785886,0.18933786,60194.0,60193.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726604785887,0.19733786,60194.0,60193.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726604786087,0.01363786,60194.0,60193.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1726604786479,0.01363786,60194.0,60193.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726604786786,0.01363786,60194.0,60193.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1726604787874,0.01163786,60194.0,60193.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1726604788482,0.00563786,60194.0,60193.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726604788678,0.005,60194.0,60193.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726604789283,0.3608,60196.0,60195.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726604789488,0.366308,60196.0,60195.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726604791585,0.366308,60196.0,60195.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1726604791889,0.375308,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726604792595,0.374308,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726604794487,0.374308,60196.0,60195.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1726604794690,0.375308,60196.0,60195.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1726604795998,0.009,60196.0,60195.0,0.718868]
["bitfinex-derivatives","BTCF0:USTF0",1726604796481,0.009,60196.0,60195.0,0.72448509]
["bitfinex-derivatives","BTCF0:USTF0",1726604797783,0.009,60196.0,60195.0,0.445834]
["bitfinex-derivatives","BTCF0:USTF0",1726604799190,0.009,60196.0,60195.0,0.528868]
["bitfinex-derivatives","BTCF0:USTF0",1726604799398,0.009,60196.0,60195.0,1.211902]
["bitfinex-derivatives","BTCF0:USTF0",1726604799591,0.00249142,60207.0,60206.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726604800788,0.01649142,60207.0,60206.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1726604801088,0.1821,60214.0,60213.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726604802189,0.1821,60214.0,60213.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726604802585,0.1901,60214.0,60213.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726604803090,0.19570787,60214.0,60213.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726604803993,0.18770787,60214.0,60213.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726604805904,0.00560787,60214.0,60213.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726604806088,0.00249126,60218.0,60217.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726604807385,0.00249126,60218.0,60217.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1726604808296,0.00249126,60218.0,60217.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1726604808297,0.00805015,60218.0,60217.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1726604808490,0.00249126,60218.0,60217.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1726604810893,0.00565183,60221.0,60220.0,0.165998]
["bitfinex-derivatives","BTCF0:USTF0",1726604811087,0.00249089,60227.0,60223.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726604811288,0.00249089,60227.0,60226.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726604811484,0.00802499,60227.0,60226.0,0.272991]
["bitfinex-derivatives","BTCF0:USTF0",1726604811688,0.25149762,60227.0,60226.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726604812999,0.25149762,60227.0,60226.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1726604813587,0.25149762,60227.0,60226.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1726604814701,0.2572537,60227.0,60226.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1726604815095,0.25476281,60227.0,60226.0,0.274991]
["bitfinex-derivatives","BTCF0:USTF0",1726604815298,0.31429573,60227.0,60226.0,0.274991]
["bitfinex-derivatives","BTCF0:USTF0",1726604815602,0.25476281,60227.0,60226.0,0.274991]
["bitfinex-derivatives","BTCF0:USTF0",1726604815790,0.00575608,60227.0,60226.0,0.274991]
["bitfinex-derivatives","BTCF0:USTF0",1726604816101,0.3564,60234.0,60233.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726604816400,0.60540895,60234.0,60233.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726604816701,0.67043163,60234.0,60233.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726604816900,0.67043163,60234.0,60229.0,0.08547643]
["bitfinex-derivatives","BTCF0:USTF0",1726604816901,0.86043163,60234.0,60229.0,0.08547643]
["bitfinex-derivatives","BTCF0:USTF0",1726604817092,0.05953205,60233.0,60229.0,0.08547643]
["bitfinex-derivatives","BTCF0:USTF0",1726604817293,0.80177958,60234.0,60230.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1726604817495,0.24799315,60232.0,60230.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1726604817895,0.24799315,60233.0,60231.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726604818203,0.55273063,60234.0,60231.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726604818399,0.55189063,60234.0,60231.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726604818695,0.24974791,60233.0,60231.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726604819201,0.3608,60232.0,60229.0,0.00249043]
["bitfinex-derivatives","BTCF0:USTF0",1726604819387,0.3608,60232.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604819895,0.61110429,60232.0,60231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604821401,0.61110429,60232.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604821700,0.61110429,60232.0,60231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604822596,0.61110429,60232.0,60229.0,0.00249043]
["bitfinex-derivatives","BTCF0:USTF0",1726604822901,0.19,60230.0,60229.0,0.00249043]
["bitfinex-derivatives","BTCF0:USTF0",1726604823399,0.43813321,60230.0,60229.0,0.08547743]
["bitfinex-derivatives","BTCF0:USTF0",1726604825102,0.43913321,60230.0,60229.0,0.08647743]
["bitfinex-derivatives","BTCF0:USTF0",1726604825306,0.43913321,60230.0,60229.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1726604825695,0.24913321,60230.0,60229.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1726604825891,0.24913321,60230.0,60229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604830199,0.43913321,60230.0,60229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604830401,0.43913321,60230.0,60223.0,0.00249058]
["bitfinex-derivatives","BTCF0:USTF0",1726604830402,0.082994,60224.0,60223.0,0.00249058]
["bitfinex-derivatives","BTCF0:USTF0",1726604830607,0.082994,60224.0,60209.0,0.443814]
["bitfinex-derivatives","BTCF0:USTF0",1726604830608,0.633794,60224.0,60209.0,0.443814]
["bitfinex-derivatives","BTCF0:USTF0",1726604830801,0.19,60217.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604831106,0.00084,60224.0,60216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726604831299,0.3608,60226.0,60216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726604831499,0.24920221,60217.0,60216.0,0.273005]
["bitfinex-derivatives","BTCF0:USTF0",1726604831694,0.24920221,60217.0,60214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604831695,0.3608,60224.0,60214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604832009,0.24920221,60217.0,60214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604832307,0.25027247,60221.0,60220.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726604832502,0.25027247,60221.0,60220.0,0.272999]
["bitfinex-derivatives","BTCF0:USTF0",1726604832705,0.3618,60224.0,60223.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726604833100,0.61174364,60224.0,60223.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726604833303,0.61074364,60224.0,60223.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726604833604,0.3618,60224.0,60223.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726604833815,0.001,60224.0,60223.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726604834901,0.18751861,60229.0,60227.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1726604835206,0.25047888,60228.0,60227.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1726604835610,0.31860229,60228.0,60227.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1726604836002,0.31860229,60228.0,60227.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1726604836517,0.31860229,60228.0,60227.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1726604836702,0.31860229,60228.0,60227.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1726604837012,0.31860229,60228.0,60227.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1726604838014,0.32060229,60228.0,60227.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1726604840610,0.51060229,60228.0,60227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604840813,0.44247888,60228.0,60227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604844804,0.25247888,60228.0,60227.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1726604848310,0.25247888,60228.0,60227.0,0.35798]
["bitfinex-derivatives","BTCF0:USTF0",1726604849514,0.25247888,60228.0,60227.0,0.95798]
["bitfinex-derivatives","BTCF0:USTF0",1726604849716,0.25247888,60228.0,60227.0,1.4561]
["bitfinex-derivatives","BTCF0:USTF0",1726604854120,0.25247888,60228.0,60227.0,1.8169]
["bitfinex-derivatives","BTCF0:USTF0",1726604857127,0.443763,60247.0,60243.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726604857128,0.3608,60247.0,60243.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726604857321,0.05952759,60246.0,60243.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726604857629,0.24918936,60244.0,60243.0,0.165936]
["bitfinex-derivatives","BTCF0:USTF0",1726604857825,0.3608,60252.0,60247.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726604858020,0.18046147,60248.0,60247.0,0.272962]
["bitfinex-derivatives","BTCF0:USTF0",1726604858221,0.42880343,60248.0,60247.0,0.272962]
["bitfinex-derivatives","BTCF0:USTF0",1726604859028,0.42880343,60248.0,60247.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1726604859225,0.43080343,60248.0,60247.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1726604862720,0.25600343,60248.0,60247.0,0.274962]
["bitfinex-derivatives","BTCF0:USTF0",1726604864530,0.25600343,60248.0,60247.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1726604864734,0.52896443,60248.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604865037,0.52896443,60248.0,60239.0,0.00248985]
["bitfinex-derivatives","BTCF0:USTF0",1726604865038,0.05951529,60247.0,60239.0,0.00248985]
["bitfinex-derivatives","BTCF0:USTF0",1726604865336,0.00766147,60248.0,60247.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726604865727,0.25820635,60248.0,60247.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726604866825,0.25720635,60248.0,60247.0,0.272962]
["bitfinex-derivatives","BTCF0:USTF0",1726604867230,0.001,60248.0,60247.0,0.355924]
["bitfinex-derivatives","BTCF0:USTF0",1726604867430,0.1828,60254.0,60252.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726604867431,0.05951489,60253.0,60252.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726604867622,0.05951489,60253.0,60247.0,0.273962]
["bitfinex-derivatives","BTCF0:USTF0",1726604867623,0.1828,60254.0,60253.0,0.272954]
["bitfinex-derivatives","BTCF0:USTF0",1726604868025,0.43338326,60254.0,60253.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1726604868225,0.00574479,60254.0,60253.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1726604868434,0.0024896,60255.0,60254.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1726604870042,0.00802907,60255.0,60254.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1726604870226,0.0024896,60255.0,60254.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1726604871137,0.0034896,60255.0,60254.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1726604871731,0.001,60255.0,60254.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1726604873441,0.001,60255.0,60254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726604873633,0.1896,60255.0,60254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726604874737,0.1896,60255.0,60254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604875039,0.082954,60253.0,60249.0,0.00248954]
["bitfinex-derivatives","BTCF0:USTF0",1726604875242,0.43795413,60255.0,60239.0,0.69038985]
["bitfinex-derivatives","BTCF0:USTF0",1726604875243,0.272956,60252.0,60239.0,0.69038985]
["bitfinex-derivatives","BTCF0:USTF0",1726604875537,0.19,60248.0,60245.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1726604877243,0.192,60248.0,60245.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1726604878143,0.192,60248.0,60239.0,0.69038985]
["bitfinex-derivatives","BTCF0:USTF0",1726604878144,0.082967,60244.0,60239.0,0.00248985]
["bitfinex-derivatives","BTCF0:USTF0",1726604878343,0.5508,60242.0,60239.0,0.00248985]
["bitfinex-derivatives","BTCF0:USTF0",1726604878848,0.1873,60241.0,60239.0,0.00248985]
["bitfinex-derivatives","BTCF0:USTF0",1726604879235,0.1873,60241.0,60239.0,0.00348985]
["bitfinex-derivatives","BTCF0:USTF0",1726604880044,0.1873,60241.0,60239.0,0.00448985]
["bitfinex-derivatives","BTCF0:USTF0",1726604880846,0.1873,60241.0,60239.0,0.00348985]
["bitfinex-derivatives","BTCF0:USTF0",1726604881149,0.1913,60241.0,60239.0,0.00448985]
["bitfinex-derivatives","BTCF0:USTF0",1726604881347,0.1788,60240.0,60239.0,0.00448985]
["bitfinex-derivatives","BTCF0:USTF0",1726604881846,0.1788,60240.0,60239.0,0.00348985]
["bitfinex-derivatives","BTCF0:USTF0",1726604882049,0.1788,60240.0,60239.0,0.00448985]
["bitfinex-derivatives","BTCF0:USTF0",1726604882245,0.51030114,60240.0,60239.0,0.00448985]
["bitfinex-derivatives","BTCF0:USTF0",1726604882636,0.51430114,60240.0,60239.0,0.00448985]
["bitfinex-derivatives","BTCF0:USTF0",1726604883745,0.43132914,60240.0,60239.0,0.00348985]
["bitfinex-derivatives","BTCF0:USTF0",1726604883951,0.43132914,60240.0,60239.0,0.00448985]
["bitfinex-derivatives","BTCF0:USTF0",1726604890449,0.51430114,60240.0,60239.0,0.00448985]
["bitfinex-derivatives","BTCF0:USTF0",1726604890753,1.94965633,60240.0,60221.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1726604891056,1.94965633,60240.0,60223.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726604891057,0.19,60234.0,60223.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726604891248,0.24952719,60234.0,60223.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726604891753,0.19,60234.0,60223.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726604892955,0.19,60234.0,60231.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726604893860,0.191,60234.0,60231.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726604894255,0.191,60234.0,60231.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1726604895649,0.25053373,60234.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604895857,0.082983,60232.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604896165,0.082983,60232.0,60231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604896353,0.457583,60232.0,60231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604897163,0.3746,60232.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604897467,0.3786,60232.0,60231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604898564,0.38434643,60232.0,60231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604899362,0.00974643,60232.0,60231.0,0.167968]
["bitfinex-derivatives","BTCF0:USTF0",1726604899562,0.00974643,60232.0,60231.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1726604899755,0.00974643,60232.0,60231.0,0.167968]
["bitfinex-derivatives","BTCF0:USTF0",1726604899756,0.004,60232.0,60231.0,0.167968]
["bitfinex-derivatives","BTCF0:USTF0",1726604899956,0.004,60232.0,60231.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1726604900161,0.3608,60251.0,60247.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726604900665,0.25035146,60248.0,60247.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726604900869,0.25605735,60248.0,60247.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726604901255,0.25605735,60248.0,60247.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1726604901452,0.26005735,60248.0,60247.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1726604901971,0.45005735,60248.0,60247.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1726604902468,0.45005735,60248.0,60247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604902972,0.50957809,60248.0,60247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604903869,0.50957809,60248.0,60247.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1726604904657,0.50957809,60248.0,60247.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1726604904857,0.50957809,60248.0,60247.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1726604905059,0.50557809,60248.0,60247.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1726604908559,0.50308822,60248.0,60247.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1726604909162,0.44356748,60248.0,60247.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1726604909972,0.25356748,60248.0,60247.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1726604910163,0.06809873,60258.0,60250.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726604910468,0.24771347,60259.0,60258.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726604910859,0.253804,60259.0,60258.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726604911665,0.253804,60259.0,60258.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726604912070,0.253804,60259.0,60258.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726604912266,0.253804,60259.0,60258.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726604912869,0.253804,60259.0,60247.0,0.08969336]
["bitfinex-derivatives","BTCF0:USTF0",1726604912870,0.49792,60258.0,60225.0,0.04972442]
["bitfinex-derivatives","BTCF0:USTF0",1726604913060,0.19,60232.0,60222.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1726604913265,0.19,60232.0,60231.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726604913774,0.1686,60238.0,60231.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726604913974,0.19,60236.0,60227.0,0.00249057]
["bitfinex-derivatives","BTCF0:USTF0",1726604914662,0.828974,60295.0,60235.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726604914663,0.082953,60254.0,60235.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726604914867,0.19,60246.0,60231.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726604915167,0.24850237,60238.0,60236.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726604915373,0.24850237,60245.0,60235.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726604915577,0.00609828,60246.0,60245.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726604915768,0.3608,60250.0,60243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726604915963,0.3608,60250.0,60247.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726604916169,0.24935657,60249.0,60247.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726604916574,0.19,60248.0,60243.0,0.00248949]
["bitfinex-derivatives","BTCF0:USTF0",1726604916769,0.19,60244.0,60243.0,0.00248949]
["bitfinex-derivatives","BTCF0:USTF0",1726604917273,0.43777279,60244.0,60243.0,0.00248949]
["bitfinex-derivatives","BTCF0:USTF0",1726604917479,0.60907279,60244.0,60243.0,0.00248949]
["bitfinex-derivatives","BTCF0:USTF0",1726604917777,0.60907279,60244.0,60243.0,0.00348949]
["bitfinex-derivatives","BTCF0:USTF0",1726604918278,0.61107279,60244.0,60243.0,0.00448949]
["bitfinex-derivatives","BTCF0:USTF0",1726604919878,0.61107279,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604920676,0.69403879,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604922874,0.69403879,60244.0,60243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604923179,0.69203879,60244.0,60243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604923385,0.69303879,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604923775,0.61007279,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604923975,0.69303879,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604926374,0.69303879,60244.0,60243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604926578,0.69303879,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604931080,1.05383879,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604935196,1.05383879,60244.0,60243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726604935397,1.05383879,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604935686,0.082968,60243.0,60232.0,0.00248987]
["bitfinex-derivatives","BTCF0:USTF0",1726604935898,0.3608,60234.0,60232.0,0.00248987]
["bitfinex-derivatives","BTCF0:USTF0",1726604936102,0.1735,60233.0,60232.0,0.00248987]
["bitfinex-derivatives","BTCF0:USTF0",1726604936988,0.1735,60233.0,60232.0,0.00448987]
["bitfinex-derivatives","BTCF0:USTF0",1726604937383,0.1735,60233.0,60232.0,0.00348987]
["bitfinex-derivatives","BTCF0:USTF0",1726604937588,0.1735,60233.0,60232.0,0.00448987]
["bitfinex-derivatives","BTCF0:USTF0",1726604937589,0.1745,60233.0,60232.0,0.00448987]
["bitfinex-derivatives","BTCF0:USTF0",1726604938192,0.1745,60233.0,60232.0,0.08747287]
["bitfinex-derivatives","BTCF0:USTF0",1726604938193,0.001,60233.0,60232.0,0.08747287]
["bitfinex-derivatives","BTCF0:USTF0",1726604938886,0.00692013,60233.0,60232.0,0.08747287]
["bitfinex-derivatives","BTCF0:USTF0",1726604940388,0.3608,60239.0,60232.0,0.36528987]
["bitfinex-derivatives","BTCF0:USTF0",1726604940594,0.19,60238.0,60233.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1726604940889,0.19,60238.0,60237.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1726604943694,0.19597339,60238.0,60237.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1726604943998,0.19597339,60238.0,60237.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1726604944291,0.19597339,60238.0,60237.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726604948299,0.169,60249.0,60248.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726604948592,0.169,60249.0,60237.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726604948593,0.42495398,60249.0,60244.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726604948793,0.19,60246.0,60244.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726604949498,0.19,60246.0,60240.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1726604949696,0.19,60241.0,60240.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1726604950091,0.43804872,60241.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604950294,0.19,60235.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726604950792,0.17679026,60240.0,60234.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1726604950993,0.19,60235.0,60234.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1726604951710,0.191,60235.0,60234.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1726604951997,0.19,60235.0,60234.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1726604952200,0.19,60235.0,60234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726604952699,0.19,60235.0,60234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726604955394,0.19,60235.0,60234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604955596,0.19,60235.0,60234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726604957196,0.19,60235.0,60234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604957397,0.52170556,60235.0,60234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604957600,0.58123374,60235.0,60234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604957798,0.52170556,60235.0,60234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604959190,0.88250556,60235.0,60234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604959999,0.79952656,60235.0,60234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604960407,0.85906085,60235.0,60234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604962000,0.79952656,60235.0,60234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604963903,0.24972656,60235.0,60234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604964110,0.24972656,60235.0,60234.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1726604966705,0.24972656,60235.0,60234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604981013,0.24972656,60235.0,60234.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1726604982810,0.24972656,60235.0,60234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604986111,0.52270556,60235.0,60234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604993023,0.58223947,60235.0,60234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604993618,0.49926047,60235.0,60234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604996915,0.43972656,60235.0,60234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604998729,0.52270556,60235.0,60234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726604998924,0.68820556,60235.0,60234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605002224,0.43972656,60235.0,60234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605002423,0.24972656,60235.0,60234.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1726605004327,0.001,60235.0,60234.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1726605005326,0.191,60235.0,60234.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1726605009225,0.001,60235.0,60234.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1726605010742,0.19,60251.0,60238.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1726605010941,0.3608,60251.0,60250.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726605011130,0.19,60255.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605011446,0.2506718,60254.0,60252.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1726605011836,0.2506718,60254.0,60253.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1726605012133,0.00249017,60257.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605012134,0.00249017,60257.0,60256.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726605012330,0.19249017,60257.0,60249.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726605012631,0.272962,60247.0,60243.0,0.0024899]
["bitfinex-derivatives","BTCF0:USTF0",1726605013146,0.19,60247.0,60243.0,0.0024899]
["bitfinex-derivatives","BTCF0:USTF0",1726605014039,0.191,60247.0,60246.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1726605015244,0.19707837,60247.0,60246.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1726605015847,0.19607837,60247.0,60246.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1726605016061,0.19707837,60247.0,60246.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1726605016546,0.00707837,60247.0,60246.0,1.182924]
["bitfinex-derivatives","BTCF0:USTF0",1726605016745,0.00707837,60247.0,60246.0,1.355924]
["bitfinex-derivatives","BTCF0:USTF0",1726605016746,0.001,60247.0,60246.0,1.355924]
["bitfinex-derivatives","BTCF0:USTF0",1726605017942,0.001,60247.0,60246.0,0.755924]
["bitfinex-derivatives","BTCF0:USTF0",1726605018452,0.001,60247.0,60246.0,0.257964]
["bitfinex-derivatives","BTCF0:USTF0",1726605019141,0.001,60247.0,60246.0,1.355924]
["bitfinex-derivatives","BTCF0:USTF0",1726605021548,0.001,60247.0,60246.0,0.257964]
["bitfinex-derivatives","BTCF0:USTF0",1726605021849,0.001,60247.0,60246.0,1.355924]
["bitfinex-derivatives","BTCF0:USTF0",1726605023147,0.001,60247.0,60246.0,0.755924]
["bitfinex-derivatives","BTCF0:USTF0",1726605025547,0.001,60247.0,60246.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1726605029546,0.083962,60247.0,60246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605030944,0.33420516,60247.0,60246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605031350,0.39373053,60247.0,60246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605031951,1.59872853,60247.0,60242.0,0.00248964]
["bitfinex-derivatives","BTCF0:USTF0",1726605032142,0.5508,60243.0,60242.0,0.00248964]
["bitfinex-derivatives","BTCF0:USTF0",1726605032347,0.69329337,60243.0,60242.0,0.00248964]
["bitfinex-derivatives","BTCF0:USTF0",1726605032547,0.69329337,60243.0,60231.0,0.00654201]
["bitfinex-derivatives","BTCF0:USTF0",1726605032548,0.69329337,60243.0,60233.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726605032748,0.19,60234.0,60233.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726605033147,0.189,60234.0,60233.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726605033946,0.189,60234.0,60229.0,0.08547707]
["bitfinex-derivatives","BTCF0:USTF0",1726605034158,0.19,60230.0,60229.0,0.08547707]
["bitfinex-derivatives","BTCF0:USTF0",1726605034656,0.1623,60237.0,60229.0,0.08547707]
["bitfinex-derivatives","BTCF0:USTF0",1726605034848,0.19,60231.0,60230.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726605036856,0.192,60231.0,60230.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726605037249,0.002,60231.0,60230.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726605037765,0.002,60231.0,60230.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1726605038054,0.002,60231.0,60230.0,1.584986]
["bitfinex-derivatives","BTCF0:USTF0",1726605038450,0.002,60231.0,60230.0,1.582986]
["bitfinex-derivatives","BTCF0:USTF0",1726605038850,0.3616,60236.0,60235.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1726605039161,0.0064575,60236.0,60235.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1726605039454,0.0024902,60238.0,60237.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1726605040457,0.0024902,60238.0,60237.0,0.526752]
["bitfinex-derivatives","BTCF0:USTF0",1726605040846,0.1637,60245.0,60244.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726605041152,0.19248964,60253.0,60249.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726605041351,0.19248964,60253.0,60251.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726605041552,0.178571,60252.0,60251.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726605042557,0.180571,60252.0,60251.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1726605042754,0.180571,60252.0,60251.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1726605042755,0.183571,60252.0,60251.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1726605045353,0.183571,60252.0,60251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605045354,0.43267492,60252.0,60251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605045555,0.4921895,60252.0,60251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605049859,0.4921895,60252.0,60251.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1726605050057,0.3201895,60252.0,60251.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1726605050256,0.07108558,60252.0,60251.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1726605050452,0.011571,60252.0,60251.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1726605051663,0.201571,60252.0,60251.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1726605052862,0.005,60252.0,60251.0,0.665834]
["bitfinex-derivatives","BTCF0:USTF0",1726605054175,0.00248964,60253.0,60252.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1726605054377,0.00659221,60255.0,60254.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1726605054564,0.5508,60261.0,60260.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726605054871,0.3608,60261.0,60260.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726605055258,0.36719635,60261.0,60260.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726605055971,0.37019635,60261.0,60260.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726605057073,0.37019635,60261.0,60260.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1726605060273,0.00939635,60261.0,60260.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1726605065573,0.00939635,60261.0,60260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605067674,0.00939635,60261.0,60260.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1726605070493,3.5e-07,60261.0,60260.0,1.733584]
["bitfinex-derivatives","BTCF0:USTF0",1726605070791,0.3608,60285.0,60278.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1726605070994,0.3608,60285.0,60274.0,0.00248769]
["bitfinex-derivatives","BTCF0:USTF0",1726605070995,0.3608,60285.0,60284.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605071190,0.3608,60285.0,60284.0,0.272911]
["bitfinex-derivatives","BTCF0:USTF0",1726605071396,0.3608,60298.0,60284.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726605071593,0.3608,60298.0,60294.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1726605071798,0.3608,60298.0,60295.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726605071799,0.2488842,60297.0,60295.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726605072501,0.3608,60298.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605072793,0.3608,60298.0,60291.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1726605073296,0.3608,60298.0,60289.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726605073493,0.3608,60298.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605073793,0.19,60297.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605073991,0.19,60292.0,60291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605074297,0.00879613,60300.0,60295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605074298,0.00630827,60300.0,60295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605074497,0.3608,60310.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605074801,0.19,60308.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605075098,0.24720405,60307.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605075891,0.24720405,60307.0,60299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726605076491,0.24720405,60307.0,60299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726605076688,0.3608,60302.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605076899,0.1717,60301.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605077094,0.1717,60301.0,60295.0,0.00248706]
["bitfinex-derivatives","BTCF0:USTF0",1726605077095,1.02622,60301.0,60295.0,0.00248706]
["bitfinex-derivatives","BTCF0:USTF0",1726605077293,1.02622,60301.0,60286.0,0.0081188]
["bitfinex-derivatives","BTCF0:USTF0",1726605077294,0.272895,60296.0,60286.0,0.00248815]
["bitfinex-derivatives","BTCF0:USTF0",1726605077491,0.272895,60296.0,60294.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605077492,0.05946995,60296.0,60294.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605077697,0.05947446,60301.0,60299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605077992,0.30970527,60301.0,60299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605078199,0.30970527,60301.0,60295.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726605078604,0.19,60300.0,60295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605078795,0.19,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605079106,0.43919371,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605079292,0.24919371,60300.0,60299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605079494,0.24919371,60300.0,60297.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726605079700,0.25019371,60301.0,60297.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726605079899,0.001,60301.0,60298.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726605080296,0.24999822,60300.0,60299.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1726605080501,0.001,60300.0,60299.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1726605080695,0.001,60300.0,60299.0,1.181411]
["bitfinex-derivatives","BTCF0:USTF0",1726605080998,0.05946574,60311.0,60299.0,1.181411]
["bitfinex-derivatives","BTCF0:USTF0",1726605080999,0.05946574,60311.0,60308.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726605081198,0.3664573,60309.0,60308.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726605081404,0.61397644,60309.0,60308.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726605082395,0.61397644,60309.0,60308.0,0.682878]
["bitfinex-derivatives","BTCF0:USTF0",1726605082396,0.0056573,60309.0,60308.0,0.682878]
["bitfinex-derivatives","BTCF0:USTF0",1726605082598,0.3608,60321.0,60308.0,1.09844]
["bitfinex-derivatives","BTCF0:USTF0",1726605082792,0.4258098,60321.0,60316.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726605082993,0.24744227,60320.0,60316.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726605083192,0.30689639,60320.0,60316.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726605084208,0.30689639,60320.0,60317.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726605085206,0.24744227,60320.0,60317.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726605085509,0.24744227,60320.0,60317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605085815,0.3608,60318.0,60316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605086198,0.05945238,60319.0,60317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605086402,0.00555428,60321.0,60317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605086711,0.53314,60323.0,60317.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1726605086712,0.24947206,60318.0,60317.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1726605086906,0.24947206,60320.0,60319.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726605087109,0.17732714,60323.0,60317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605087332,0.17732714,60323.0,60318.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605087608,0.19,60319.0,60317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605087811,0.19,60319.0,60317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605088218,0.3608,60320.0,60317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605088604,0.3608,60320.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605088808,0.3608,60320.0,60318.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1726605089113,0.3608,60320.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605089505,0.3608,60320.0,60317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605089711,0.3608,60320.0,60317.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1726605090105,0.3608,60320.0,60318.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1726605090506,0.3608,60320.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605091114,0.3618,60320.0,60318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605091321,0.3618,60320.0,60318.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1726605091512,0.3618,60320.0,60319.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726605092616,0.3618,60320.0,60319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605093212,0.3618,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605093413,0.3618,60320.0,60319.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1726605094015,0.3608,60320.0,60319.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726605094301,0.3608,60320.0,60319.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1726605094918,0.3608,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605095215,0.082872,60319.0,60297.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605095520,0.082872,60319.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605095521,0.3608,60308.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605095715,0.3608,60308.0,60306.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726605095914,0.3608,60308.0,60302.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605096211,0.00248749,60312.0,60306.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605096419,0.00248749,60312.0,60307.0,0.00348687]
["bitfinex-derivatives","BTCF0:USTF0",1726605096714,0.00556192,60312.0,60311.0,0.272882]
["bitfinex-derivatives","BTCF0:USTF0",1726605097017,0.36647514,60315.0,60314.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726605097209,0.36647514,60315.0,60307.0,0.00448687]
["bitfinex-derivatives","BTCF0:USTF0",1726605097412,0.36647514,60315.0,60308.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1726605097413,0.55647514,60315.0,60308.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1726605098118,0.63935214,60315.0,60307.0,0.00448687]
["bitfinex-derivatives","BTCF0:USTF0",1726605098620,0.002,60312.0,60311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605099311,0.1818,60312.0,60311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605100119,0.1798,60312.0,60307.0,0.00348687]
["bitfinex-derivatives","BTCF0:USTF0",1726605100324,0.3608,60308.0,60307.0,0.00348687]
["bitfinex-derivatives","BTCF0:USTF0",1726605100813,0.5248,60308.0,60307.0,0.00348687]
["bitfinex-derivatives","BTCF0:USTF0",1726605101122,0.5248,60308.0,60307.0,0.00248687]
["bitfinex-derivatives","BTCF0:USTF0",1726605101428,0.5248,60308.0,60307.0,0.08537487]
["bitfinex-derivatives","BTCF0:USTF0",1726605101813,0.5258,60308.0,60307.0,0.08637487]
["bitfinex-derivatives","BTCF0:USTF0",1726605102111,0.5313747,60308.0,60307.0,0.08637487]
["bitfinex-derivatives","BTCF0:USTF0",1726605102311,0.5313747,60308.0,60307.0,0.08737487]
["bitfinex-derivatives","BTCF0:USTF0",1726605103221,0.1695747,60308.0,60307.0,0.08637487]
["bitfinex-derivatives","BTCF0:USTF0",1726605103522,0.1705747,60308.0,60307.0,0.08737487]
["bitfinex-derivatives","BTCF0:USTF0",1726605104624,0.3605747,60308.0,60307.0,0.00448687]
["bitfinex-derivatives","BTCF0:USTF0",1726605104830,0.3605747,60308.0,60295.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726605104831,0.082893,60304.0,60295.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726605105119,0.082893,60304.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605105120,0.19,60301.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605105323,0.19,60301.0,60297.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1726605105513,0.5342,60303.0,60292.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726605106113,0.5342,60303.0,60295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605106523,0.5342,60303.0,60298.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726605106726,0.5342,60303.0,60295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605106924,0.5342,60303.0,60295.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1726605107321,0.5342,60303.0,60296.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726605107630,0.5362,60303.0,60296.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726605108034,0.19,60300.0,60295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605108525,0.5508,60296.0,60295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605108729,0.3608,60296.0,60295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605109421,0.3608,60296.0,60295.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1726605109819,0.3608,60296.0,60295.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726605110129,0.3748,60296.0,60295.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726605110620,0.39448893,60296.0,60295.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1726605111127,0.39448893,60296.0,60295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605111520,0.58448893,60296.0,60295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605111822,0.57048893,60296.0,60295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605112037,0.58448893,60296.0,60295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605116629,0.22368893,60296.0,60295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605116926,0.58448893,60296.0,60295.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1726605117617,0.39448893,60296.0,60295.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1726605122325,0.1734,60303.0,60302.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726605122630,0.00573545,60303.0,60302.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726605122830,0.00573545,60303.0,60299.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726605122831,0.164,60308.0,60307.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726605123533,0.1697844,60308.0,60307.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726605123925,0.0057844,60308.0,60307.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726605124230,0.00248706,60310.0,60309.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726605125133,0.00806431,60310.0,60309.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726605125325,0.00806431,60310.0,60309.0,0.272885]
["bitfinex-derivatives","BTCF0:USTF0",1726605125326,0.00248706,60310.0,60309.0,0.272885]
["bitfinex-derivatives","BTCF0:USTF0",1726605125930,0.00248706,60310.0,60309.0,0.273885]
["bitfinex-derivatives","BTCF0:USTF0",1726605126124,0.00248706,60310.0,60309.0,0.274885]
["bitfinex-derivatives","BTCF0:USTF0",1726605126638,0.21446773,60317.0,60315.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726605126930,0.21446773,60317.0,60316.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726605127826,0.22027486,60317.0,60316.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726605128333,0.24368213,60317.0,60311.0,0.00248702]
["bitfinex-derivatives","BTCF0:USTF0",1726605128538,0.19,60312.0,60311.0,0.00248702]
["bitfinex-derivatives","BTCF0:USTF0",1726605129835,0.19,60312.0,60311.0,0.00348702]
["bitfinex-derivatives","BTCF0:USTF0",1726605130135,0.19,60312.0,60311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605131334,0.1924874,60316.0,60311.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1726605131839,0.24707626,60315.0,60311.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1726605133236,0.24807626,60315.0,60311.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1726605133437,0.43807626,60315.0,60311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605134740,0.43807626,60315.0,60298.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726605134741,0.55686187,60314.0,60298.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726605135043,0.19,60299.0,60298.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726605135429,0.41316987,60299.0,60298.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726605135626,0.41316987,60299.0,60294.0,0.00248772]
["bitfinex-derivatives","BTCF0:USTF0",1726605135844,0.19,60297.0,60296.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726605136148,0.24946987,60297.0,60296.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726605136541,0.24846987,60297.0,60296.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726605136846,0.05946987,60297.0,60296.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726605138547,0.06346987,60297.0,60296.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726605139432,0.07016987,60297.0,60296.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1726605140234,0.0107,60297.0,60296.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1726605144149,0.0097,60297.0,60296.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726605144348,0.0097,60297.0,60296.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1726605145240,0.0087,60297.0,60296.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1726605149447,0.1509,60302.0,60296.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1726605149448,0.00556042,60304.0,60296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605149647,0.00556042,60304.0,60302.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1726605150244,0.00556042,60304.0,60302.0,0.248685]
["bitfinex-derivatives","BTCF0:USTF0",1726605150439,7.2e-07,60303.0,60302.0,1.346165]
["bitfinex-derivatives","BTCF0:USTF0",1726605150644,0.3632874,60316.0,60315.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726605151447,0.3688731,60316.0,60315.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726605152049,0.3688731,60316.0,60315.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1726605152751,0.3688731,60316.0,60315.0,0.167754]
["bitfinex-derivatives","BTCF0:USTF0",1726605152752,0.0024874,60316.0,60315.0,0.167754]
["bitfinex-derivatives","BTCF0:USTF0",1726605155253,0.0024874,60316.0,60315.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1726605157355,0.0024874,60316.0,60315.0,0.09067573]
["bitfinex-derivatives","BTCF0:USTF0",1726605157551,0.0024874,60316.0,60315.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1726605158557,0.06193411,60316.0,60315.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1726605162557,0.06193411,60316.0,60315.0,0.167754]
["bitfinex-derivatives","BTCF0:USTF0",1726605163865,0.5,60324.0,60323.0,0.165732]
["bitfinex-derivatives","BTCF0:USTF0",1726605164158,0.5,60324.0,60323.0,0.33010429]
["bitfinex-derivatives","BTCF0:USTF0",1726605164159,0.56510476,60324.0,60323.0,0.33010429]
["bitfinex-derivatives","BTCF0:USTF0",1726605165265,0.56510476,60324.0,60323.0,0.33210429]
["bitfinex-derivatives","BTCF0:USTF0",1726605165566,0.50565869,60324.0,60323.0,0.33210429]
["bitfinex-derivatives","BTCF0:USTF0",1726605165962,0.50565869,60324.0,60323.0,0.33110429]
["bitfinex-derivatives","BTCF0:USTF0",1726605166164,0.50565869,60324.0,60323.0,0.33210429]
["bitfinex-derivatives","BTCF0:USTF0",1726605166361,0.26614615,60324.0,60323.0,1.42942429]
["bitfinex-derivatives","BTCF0:USTF0",1726605166567,1.5e-07,60324.0,60323.0,1.59515629]
["bitfinex-derivatives","BTCF0:USTF0",1726605166759,1.5e-07,60324.0,60323.0,1.60082539]
["bitfinex-derivatives","BTCF0:USTF0",1726605167061,1.5e-07,60324.0,60323.0,1.51795939]
["bitfinex-derivatives","BTCF0:USTF0",1726605167658,1.5e-07,60324.0,60323.0,3.01695939]
["bitfinex-derivatives","BTCF0:USTF0",1726605167859,1.5e-07,60324.0,60323.0,3.01795939]
["bitfinex-derivatives","BTCF0:USTF0",1726605170469,1.5e-07,60324.0,60323.0,1.51795939]
["bitfinex-derivatives","BTCF0:USTF0",1726605171555,1.5e-07,60324.0,60323.0,0.91795939]
["bitfinex-derivatives","BTCF0:USTF0",1726605171762,1.5e-07,60324.0,60323.0,0.42063939]
["bitfinex-derivatives","BTCF0:USTF0",1726605172365,1.5e-07,60324.0,60323.0,0.33777339]
["bitfinex-derivatives","BTCF0:USTF0",1726605173166,1.5e-07,60324.0,60323.0,0.25490739]
["bitfinex-derivatives","BTCF0:USTF0",1726605173566,0.05943312,60324.0,60323.0,0.25490739]
["bitfinex-derivatives","BTCF0:USTF0",1726605174758,1.5e-07,60324.0,60323.0,0.25490739]
["bitfinex-derivatives","BTCF0:USTF0",1726605174963,1.5e-07,60324.0,60323.0,0.05923829]
["bitfinex-derivatives","BTCF0:USTF0",1726605175174,1.5e-07,60324.0,60323.0,1.34655829]
["bitfinex-derivatives","BTCF0:USTF0",1726605175562,1.5e-07,60324.0,60323.0,0.24923829]
["bitfinex-derivatives","BTCF0:USTF0",1726605176467,1.5e-07,60324.0,60323.0,0.05923829]
["bitfinex-derivatives","BTCF0:USTF0",1726605178771,1.5e-07,60324.0,60323.0,0.42003829]
["bitfinex-derivatives","BTCF0:USTF0",1726605180273,0.05943312,60324.0,60323.0,0.42003829]
["bitfinex-derivatives","BTCF0:USTF0",1726605180478,1.5e-07,60324.0,60323.0,0.42003829]
["bitfinex-derivatives","BTCF0:USTF0",1726605181570,1.5e-07,60324.0,60323.0,0.61003829]
["bitfinex-derivatives","BTCF0:USTF0",1726605183675,1.5e-07,60324.0,60323.0,0.42003829]
["bitfinex-derivatives","BTCF0:USTF0",1726605192085,1.5e-07,60324.0,60323.0,1.27309029]
["bitfinex-derivatives","BTCF0:USTF0",1726605192290,1.5e-07,60324.0,60323.0,1.79022429]
["bitfinex-derivatives","BTCF0:USTF0",1726605193288,1.5e-07,60324.0,60323.0,1.19022429]
["bitfinex-derivatives","BTCF0:USTF0",1726605193881,1.5e-07,60324.0,60323.0,0.69290429]
["bitfinex-derivatives","BTCF0:USTF0",1726605194084,1.5e-07,60324.0,60323.0,1.79022429]
["bitfinex-derivatives","BTCF0:USTF0",1726605194387,1.5e-07,60324.0,60323.0,1.78922429]
["bitfinex-derivatives","BTCF0:USTF0",1726605195782,1.5e-07,60324.0,60323.0,1.87209029]
["bitfinex-derivatives","BTCF0:USTF0",1726605196087,0.2705,60341.0,60339.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726605196288,0.3608,60347.0,60346.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726605196482,0.36651297,60347.0,60346.0,0.272834]
["bitfinex-derivatives","BTCF0:USTF0",1726605197079,0.00571297,60347.0,60346.0,0.633634]
["bitfinex-derivatives","BTCF0:USTF0",1726605197388,0.1366,60350.0,60349.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726605197592,0.2732,60351.0,60350.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726605197780,4e-05,60355.0,60351.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726605198995,0.54844,60388.0,60351.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726605198996,0.3608,60374.0,60352.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1726605199187,0.2631,60369.0,60365.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605199492,0.2631,60369.0,60364.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1726605199679,0.2631,60369.0,60359.0,0.00248512]
["bitfinex-derivatives","BTCF0:USTF0",1726605199680,0.082806,60367.0,60359.0,0.00248512]
["bitfinex-derivatives","BTCF0:USTF0",1726605199878,0.2631,60369.0,60359.0,0.00248512]
["bitfinex-derivatives","BTCF0:USTF0",1726605200286,0.2631,60369.0,60361.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726605201286,0.2631,60369.0,60366.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1726605201791,0.2631,60369.0,60368.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726605203193,0.26871515,60369.0,60368.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726605203994,0.31954866,60369.0,60368.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726605204294,0.26871515,60369.0,60368.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1726605204795,0.26871515,60369.0,60368.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1726605205895,0.13671515,60369.0,60368.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1726605206604,0.00561515,60369.0,60368.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1726605206894,0.1308,60373.0,60372.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1726605208098,0.36646801,60374.0,60373.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726605209398,0.36646801,60374.0,60373.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726605209794,0.36646801,60374.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605210008,0.19,60369.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605210193,0.1378,60368.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605210394,0.1378,60368.0,60365.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726605210595,0.05083538,60367.0,60366.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726605212202,0.05083538,60367.0,60366.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1726605213501,0.056483,60367.0,60366.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1726605213808,0.00764762,60367.0,60366.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1726605214306,0.00964762,60367.0,60366.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1726605214504,0.06048274,60367.0,60366.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1726605215201,0.06048274,60367.0,60346.0,0.00248565]
["bitfinex-derivatives","BTCF0:USTF0",1726605215202,0.00964762,60367.0,60362.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726605215393,0.00764762,60367.0,60362.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726605215595,0.00964762,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605216006,0.00864762,60367.0,60366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605216204,0.00864762,60367.0,60357.0,0.00248519]
["bitfinex-derivatives","BTCF0:USTF0",1726605216205,0.24948669,60367.0,60357.0,0.00248519]
["bitfinex-derivatives","BTCF0:USTF0",1726605216396,0.05083907,60366.0,60360.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726605216602,0.05083907,60365.0,60360.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726605216800,0.05083907,60364.0,60360.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726605216997,0.34085867,60367.0,60357.0,0.00248519]
["bitfinex-derivatives","BTCF0:USTF0",1726605216998,0.05083907,60363.0,60357.0,0.00248519]
["bitfinex-derivatives","BTCF0:USTF0",1726605217204,0.05083907,60362.0,60361.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726605217394,0.00864762,60367.0,60363.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726605217395,0.05083976,60366.0,60363.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726605217704,0.003,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605217907,0.05383918,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605218607,0.001,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605219002,0.1378,60368.0,60360.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605219304,0.1378,60368.0,60362.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726605219305,0.3648,60363.0,60362.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726605219909,0.3608,60363.0,60362.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726605220115,0.082812,60362.0,60357.0,0.00248519]
["bitfinex-derivatives","BTCF0:USTF0",1726605220404,0.082812,60362.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605220405,0.5508,60358.0,60349.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726605220609,0.3608,60350.0,60349.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726605220806,0.3598,60350.0,60349.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726605221408,0.3588,60350.0,60349.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726605222007,0.3628,60350.0,60349.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726605222398,0.36898644,60350.0,60349.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726605223603,0.36898644,60350.0,60349.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726605223803,0.37398644,60350.0,60349.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726605224512,0.37198644,60350.0,60349.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726605224930,0.007,60350.0,60349.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726605225121,0.007,60350.0,60349.0,1.262779]
["bitfinex-derivatives","BTCF0:USTF0",1726605225412,0.1084,60366.0,60363.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726605225413,0.1108,60364.0,60363.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726605225609,0.1108,60364.0,60363.0,0.272811]
["bitfinex-derivatives","BTCF0:USTF0",1726605225811,0.16769572,60364.0,60363.0,0.272811]
["bitfinex-derivatives","BTCF0:USTF0",1726605227612,0.17169572,60364.0,60363.0,0.273811]
["bitfinex-derivatives","BTCF0:USTF0",1726605227816,0.17569572,60364.0,60363.0,0.274811]
["bitfinex-derivatives","BTCF0:USTF0",1726605228622,0.17569572,60364.0,60363.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1726605233733,0.12485807,60364.0,60363.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1726605233915,0.01405807,60364.0,60363.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1726605234116,0.008,60364.0,60363.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1726605238415,0.0588379,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605238613,0.1416489,60364.0,60359.0,0.00248513]
["bitfinex-derivatives","BTCF0:USTF0",1726605238823,0.3608,60360.0,60359.0,0.00248513]
["bitfinex-derivatives","BTCF0:USTF0",1726605239024,0.4116379,60360.0,60359.0,0.00248513]
["bitfinex-derivatives","BTCF0:USTF0",1726605239527,0.41064423,60360.0,60359.0,0.00248513]
["bitfinex-derivatives","BTCF0:USTF0",1726605239823,0.40964423,60360.0,60359.0,0.00248513]
["bitfinex-derivatives","BTCF0:USTF0",1726605240228,0.41064423,60360.0,60359.0,0.00348513]
["bitfinex-derivatives","BTCF0:USTF0",1726605240428,0.41464423,60360.0,60359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605240624,1.65084,60360.0,60351.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726605240831,0.19,60355.0,60348.0,0.772211]
["bitfinex-derivatives","BTCF0:USTF0",1726605241026,0.19,60355.0,60348.0,0.443631]
["bitfinex-derivatives","BTCF0:USTF0",1726605241538,0.272822,60355.0,60348.0,0.443631]
["bitfinex-derivatives","BTCF0:USTF0",1726605242027,0.082823,60354.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605242218,0.13367272,60353.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605242418,0.05084772,60352.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605242621,0.0947,60353.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605243221,0.3608,60350.0,60348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605243426,0.9608,60350.0,60334.0,0.44365]
["bitfinex-derivatives","BTCF0:USTF0",1726605243632,0.9608,60350.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605243633,0.19,60339.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605243932,0.19,60339.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605243933,0.19,60338.0,60329.0,0.443657]
["bitfinex-derivatives","BTCF0:USTF0",1726605244235,0.05086186,60337.0,60329.0,0.443657]
["bitfinex-derivatives","BTCF0:USTF0",1726605244435,0.188,60338.0,60329.0,0.443657]
["bitfinex-derivatives","BTCF0:USTF0",1726605245234,0.082847,60337.0,60329.0,0.443657]
["bitfinex-derivatives","BTCF0:USTF0",1726605245429,0.580047,60337.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605245623,0.19,60333.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605246433,0.19,60337.0,60329.0,0.443657]
["bitfinex-derivatives","BTCF0:USTF0",1726605246628,0.19,60337.0,60335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605246933,0.19403795,60338.0,60337.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726605247139,0.00603795,60338.0,60337.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726605247435,0.082828,60351.0,60341.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726605247625,0.3608,60348.0,60340.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605247819,0.3608,60348.0,60340.0,0.272842]
["bitfinex-derivatives","BTCF0:USTF0",1726605248029,0.36939524,60343.0,60340.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605248228,0.36328597,60343.0,60336.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726605248433,0.36328597,60343.0,60337.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726605248632,0.0958,60342.0,60341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605248933,0.20608652,60342.0,60341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605249929,0.56688652,60342.0,60341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605250135,0.58088652,60342.0,60341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605250726,0.58888652,60342.0,60341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605251134,0.58988652,60342.0,60341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605251528,0.22908652,60342.0,60341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605251836,0.16065862,60342.0,60341.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1726605252445,0.22008773,60342.0,60341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605253137,0.20608773,60342.0,60338.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726605253436,0.1692279,60342.0,60341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605253631,0.22008742,60342.0,60341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605253831,0.22808742,60342.0,60341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605254336,0.22908742,60342.0,60341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605254843,0.22008742,60342.0,60341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605255135,0.22908742,60342.0,60341.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1726605255726,0.1188,60342.0,60341.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1726605256335,0.1188,60342.0,60341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605256526,0.20164,60342.0,60341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605256726,0.1188,60342.0,60341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605258643,1.40596,60342.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605258840,1.40596,60342.0,60333.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726605258841,0.19,60336.0,60333.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726605259136,0.1999,60335.0,60333.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726605260134,0.1999,60335.0,60333.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726605260642,0.2129,60335.0,60333.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1726605260938,0.2129,60335.0,60334.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726605261641,0.49724,60334.0,60321.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726605261843,1.25033611,60335.0,60321.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726605261844,0.19,60322.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605262145,0.443654,60332.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605262338,0.3608,60332.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605262534,0.3608,60332.0,60325.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726605262735,0.05086925,60331.0,60325.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726605262929,0.05086925,60330.0,60325.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726605263145,0.04986925,60329.0,60325.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726605263352,0.36704014,60332.0,60325.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726605263733,0.37404014,60332.0,60325.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726605263944,0.38404014,60332.0,60325.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1726605264842,0.0986,60331.0,60325.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1726605265038,0.0986,60331.0,60325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605266547,0.1086,60331.0,60325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605266855,0.082858,60329.0,60325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605267143,0.082862,60326.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605267340,0.3608,60326.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605268141,0.90899377,60326.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605268641,1.50899377,60326.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605269344,1.59185577,60326.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605269950,1.59185577,60326.0,60317.0,0.36328662]
["bitfinex-derivatives","BTCF0:USTF0",1726605269951,0.081865,60324.0,60317.0,0.36328662]
["bitfinex-derivatives","BTCF0:USTF0",1726605270137,0.19,60321.0,60317.0,0.36328662]
["bitfinex-derivatives","BTCF0:USTF0",1726605270331,0.05087445,60320.0,60318.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726605270741,0.19,60321.0,60318.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726605270943,0.19,60321.0,60320.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726605271337,0.19,60321.0,60317.0,0.36528662]
["bitfinex-derivatives","BTCF0:USTF0",1726605271338,0.3608,60326.0,60325.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726605272140,0.3608,60326.0,60317.0,0.36528662]
["bitfinex-derivatives","BTCF0:USTF0",1726605272340,0.3608,60326.0,60325.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726605272842,0.002,60320.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605273342,0.002,60320.0,60317.0,0.36328662]
["bitfinex-derivatives","BTCF0:USTF0",1726605273650,0.002,60320.0,60319.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726605274246,0.36780568,60326.0,60320.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726605274745,0.36780568,60326.0,60317.0,0.36328662]
["bitfinex-derivatives","BTCF0:USTF0",1726605274746,0.36780568,60326.0,60321.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1726605274940,0.36780568,60326.0,60323.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726605275747,0.36680568,60326.0,60323.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726605276445,0.37480568,60326.0,60323.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1726605276653,0.37980568,60326.0,60323.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1726605277652,0.01900568,60326.0,60323.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1726605277853,0.3608,60325.0,60323.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1726605278246,0.3608,60325.0,60324.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726605278648,0.01900568,60326.0,60325.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726605279248,0.01400568,60326.0,60325.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726605279851,0.05687787,60326.0,60325.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726605280251,0.01300568,60326.0,60325.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726605280455,0.02300568,60326.0,60325.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726605280642,0.07387831,60326.0,60325.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726605281357,0.07387833,60326.0,60325.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726605282055,0.02300568,60326.0,60325.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726605283756,0.07387789,60326.0,60325.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726605283958,0.07387725,60326.0,60325.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726605284366,0.02300568,60326.0,60325.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726605285956,0.017,60326.0,60325.0,1.107709]
["bitfinex-derivatives","BTCF0:USTF0",1726605286356,0.00864772,60332.0,60331.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726605286357,0.00248662,60332.0,60331.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726605286558,0.00248662,60332.0,60331.0,0.443655]
["bitfinex-derivatives","BTCF0:USTF0",1726605287555,0.03048662,60332.0,60331.0,0.444655]
["bitfinex-derivatives","BTCF0:USTF0",1726605288366,0.03048662,60332.0,60331.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1726605289770,0.11334062,60332.0,60331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605291456,0.03048662,60332.0,60331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605293157,0.11334062,60332.0,60331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605298971,0.30334062,60332.0,60331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605299167,1.31772662,60332.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605299375,0.3608,60325.0,60320.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726605299672,0.0828,60324.0,60320.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726605300565,0.0828,60324.0,60321.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1726605300769,0.19,60322.0,60321.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1726605300965,0.24087356,60322.0,60321.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1726605302764,0.24587356,60322.0,60321.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1726605303467,0.05587356,60322.0,60321.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1726605303974,0.05787356,60322.0,60321.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1726605304274,0.05787282,60322.0,60321.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1726605305866,8.2e-07,60322.0,60321.0,1.038606]
["bitfinex-derivatives","BTCF0:USTF0",1726605306066,0.0792,60331.0,60330.0,0.165712]
["bitfinex-derivatives","BTCF0:USTF0",1726605306067,0.05944535,60331.0,60330.0,0.165712]
["bitfinex-derivatives","BTCF0:USTF0",1726605306368,0.57597698,60339.0,60331.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726605306369,0.00248662,60332.0,60331.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726605306676,0.00248662,60332.0,60331.0,0.52651]
["bitfinex-derivatives","BTCF0:USTF0",1726605307182,0.00248662,60332.0,60331.0,0.443655]
["bitfinex-derivatives","BTCF0:USTF0",1726605307769,0.00248662,60332.0,60331.0,0.52651]
["bitfinex-derivatives","BTCF0:USTF0",1726605308975,0.00848662,60332.0,60331.0,0.52751]
["bitfinex-derivatives","BTCF0:USTF0",1726605309182,0.01248662,60332.0,60331.0,0.52751]
["bitfinex-derivatives","BTCF0:USTF0",1726605310177,0.01248662,60332.0,60331.0,0.53348508]
["bitfinex-derivatives","BTCF0:USTF0",1726605312377,6.2e-07,60332.0,60331.0,1.71358008]
["bitfinex-derivatives","BTCF0:USTF0",1726605312779,6.2e-07,60332.0,60331.0,1.74808008]
["bitfinex-derivatives","BTCF0:USTF0",1726605315070,6.2e-07,60332.0,60331.0,1.83093508]
["bitfinex-derivatives","BTCF0:USTF0",1726605315378,0.00248597,60343.0,60342.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1726605315681,0.00248597,60343.0,60342.0,0.79932]
["bitfinex-derivatives","BTCF0:USTF0",1726605315980,0.00248584,60355.0,60342.0,0.79932]
["bitfinex-derivatives","BTCF0:USTF0",1726605315981,0.00248584,60355.0,60350.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726605316168,0.0791,60360.0,60354.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605316669,0.0813,60362.0,60361.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726605316871,0.08756639,60362.0,60361.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726605317175,0.00626639,60362.0,60361.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726605317368,0.00626639,60362.0,60358.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605317369,0.0756,60368.0,60362.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726605318376,0.36679412,60363.0,60362.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726605319076,0.37679412,60363.0,60362.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726605319277,0.37679412,60363.0,60362.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1726605321265,0.37679412,60363.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605321266,0.56679412,60363.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605321469,0.19,60357.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605321667,0.19,60352.0,60351.0,0.443627]
["bitfinex-derivatives","BTCF0:USTF0",1726605322283,0.19,60352.0,60351.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726605322468,0.189,60352.0,60351.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726605323086,0.2398476,60352.0,60351.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726605323785,0.0508476,60352.0,60351.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726605324774,0.0538476,60352.0,60351.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726605325083,0.0548476,60352.0,60351.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726605331083,0.004,60352.0,60351.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726605335183,0.004,60352.0,60351.0,0.165654]
["bitfinex-derivatives","BTCF0:USTF0",1726605336184,0.004,60352.0,60351.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726605336981,0.004,60352.0,60351.0,0.165654]
["bitfinex-derivatives","BTCF0:USTF0",1726605337377,0.004,60352.0,60351.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726605337784,0.004,60352.0,60351.0,0.165654]
["bitfinex-derivatives","BTCF0:USTF0",1726605337985,0.004,60352.0,60351.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726605338382,0.05484389,60352.0,60351.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726605338781,0.05484389,60352.0,60351.0,0.165654]
["bitfinex-derivatives","BTCF0:USTF0",1726605345101,8.9e-07,60352.0,60351.0,1.535561]
["bitfinex-derivatives","BTCF0:USTF0",1726605345393,0.34968282,60365.0,60362.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726605345599,0.05940456,60364.0,60362.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726605346086,0.1562,60365.0,60362.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726605346692,0.3698,60363.0,60362.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726605346895,0.3698,60363.0,60362.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1726605348897,0.3698,60363.0,60362.0,0.167624]
["bitfinex-derivatives","BTCF0:USTF0",1726605349096,0.009,60363.0,60362.0,1.898236]
["bitfinex-derivatives","BTCF0:USTF0",1726605349301,0.2369,60373.0,60372.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1726605350209,0.05082976,60373.0,60372.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1726605350498,0.06795859,60396.0,60372.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1726605350499,0.00608106,60389.0,60388.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1726605350687,0.2328,60396.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605350688,0.19,60394.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605350893,0.19,60394.0,60393.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1726605351096,0.19,60394.0,60372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726605351097,0.19,60390.0,60372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726605351298,0.199,60373.0,60372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726605351508,0.199,60373.0,60372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605351697,0.199,60373.0,60372.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1726605352602,0.199,60373.0,60368.0,0.00248414]
["bitfinex-derivatives","BTCF0:USTF0",1726605352799,0.3608,60375.0,60368.0,0.00248414]
["bitfinex-derivatives","BTCF0:USTF0",1726605352998,0.19,60370.0,60368.0,0.00248414]
["bitfinex-derivatives","BTCF0:USTF0",1726605353295,0.189,60370.0,60368.0,0.00248414]
["bitfinex-derivatives","BTCF0:USTF0",1726605353496,0.189,60370.0,60369.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726605354696,0.5498,60370.0,60369.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726605354896,0.60919715,60370.0,60368.0,0.00248414]
["bitfinex-derivatives","BTCF0:USTF0",1726605355098,0.05839715,60369.0,60368.0,0.00248414]
["bitfinex-derivatives","BTCF0:USTF0",1726605355397,0.10923249,60369.0,60368.0,0.00248414]
["bitfinex-derivatives","BTCF0:USTF0",1726605355699,0.10923249,60369.0,60364.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726605355899,0.10923249,60369.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605355900,0.19,60365.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605356201,0.05083534,60364.0,60362.0,0.443612]
["bitfinex-derivatives","BTCF0:USTF0",1726605356394,0.05083534,60363.0,60362.0,0.443612]
["bitfinex-derivatives","BTCF0:USTF0",1726605356705,0.04983534,60363.0,60362.0,0.443612]
["bitfinex-derivatives","BTCF0:USTF0",1726605356999,0.04983534,60363.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605357202,0.04983534,60363.0,60360.0,0.00248484]
["bitfinex-derivatives","BTCF0:USTF0",1726605357395,0.19,60361.0,60360.0,0.00248484]
["bitfinex-derivatives","BTCF0:USTF0",1726605357905,0.2652,60361.0,60360.0,0.00248484]
["bitfinex-derivatives","BTCF0:USTF0",1726605358202,0.2642,60361.0,60360.0,0.00248484]
["bitfinex-derivatives","BTCF0:USTF0",1726605358400,0.47937698,60361.0,60360.0,0.00248484]
["bitfinex-derivatives","BTCF0:USTF0",1726605358798,0.2642,60361.0,60360.0,0.00248484]
["bitfinex-derivatives","BTCF0:USTF0",1726605359702,0.2642,60361.0,60360.0,0.00348484]
["bitfinex-derivatives","BTCF0:USTF0",1726605359703,0.2712,60361.0,60360.0,0.00348484]
["bitfinex-derivatives","BTCF0:USTF0",1726605360103,0.2712,60361.0,60360.0,0.00448484]
["bitfinex-derivatives","BTCF0:USTF0",1726605360599,0.2712,60361.0,60360.0,0.00348484]
["bitfinex-derivatives","BTCF0:USTF0",1726605360914,0.2712,60361.0,60360.0,0.00448484]
["bitfinex-derivatives","BTCF0:USTF0",1726605360915,0.2762,60361.0,60360.0,0.00448484]
["bitfinex-derivatives","BTCF0:USTF0",1726605361206,0.2762,60361.0,60360.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1726605362804,0.637,60361.0,60360.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1726605368209,0.68784185,60361.0,60360.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1726605372106,0.68784202,60361.0,60360.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1726605374313,0.74725065,60361.0,60360.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1726605374712,0.68784202,60361.0,60360.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1726605376098,0.7139,60361.0,60360.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1726605377609,0.796714,60361.0,60360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605377819,0.879528,60361.0,60360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605378012,0.082819,60357.0,60356.0,0.002485]
["bitfinex-derivatives","BTCF0:USTF0",1726605378217,0.272819,60357.0,60356.0,0.002485]
["bitfinex-derivatives","BTCF0:USTF0",1726605378515,0.852678,60357.0,60356.0,0.002485]
["bitfinex-derivatives","BTCF0:USTF0",1726605378716,0.19,60345.0,60344.0,0.443637]
["bitfinex-derivatives","BTCF0:USTF0",1726605379303,0.19,60345.0,60339.0,1.9361]
["bitfinex-derivatives","BTCF0:USTF0",1726605379304,0.272837,60345.0,60340.0,0.00248573]
["bitfinex-derivatives","BTCF0:USTF0",1726605379519,0.19,60341.0,60340.0,0.00248573]
["bitfinex-derivatives","BTCF0:USTF0",1726605379907,0.181,60341.0,60340.0,0.00248573]
["bitfinex-derivatives","BTCF0:USTF0",1726605380207,0.19,60341.0,60340.0,0.00248573]
["bitfinex-derivatives","BTCF0:USTF0",1726605380411,0.19,60341.0,60340.0,0.01248573]
["bitfinex-derivatives","BTCF0:USTF0",1726605380606,0.19605527,60341.0,60340.0,0.01248573]
["bitfinex-derivatives","BTCF0:USTF0",1726605380807,0.19705527,60341.0,60340.0,0.02448573]
["bitfinex-derivatives","BTCF0:USTF0",1726605381602,0.55785527,60341.0,60340.0,0.02448573]
["bitfinex-derivatives","BTCF0:USTF0",1726605385323,0.55785527,60341.0,60340.0,0.10732873]
["bitfinex-derivatives","BTCF0:USTF0",1726605391218,0.60871565,60341.0,60340.0,0.10732873]
["bitfinex-derivatives","BTCF0:USTF0",1726605391426,0.00248573,60349.0,60348.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726605392026,0.00248573,60349.0,60348.0,0.165664]
["bitfinex-derivatives","BTCF0:USTF0",1726605392412,0.1511,60359.0,60358.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726605392617,0.1511,60359.0,60358.0,0.165636]
["bitfinex-derivatives","BTCF0:USTF0",1726605392618,0.04884453,60359.0,60358.0,0.165636]
["bitfinex-derivatives","BTCF0:USTF0",1726605392828,0.3608,60364.0,60363.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726605393021,0.3608,60371.0,60364.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726605393322,0.00649673,60369.0,60364.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726605395432,0.01648539,60365.0,60364.0,0.09032102]
["bitfinex-derivatives","BTCF0:USTF0",1726605396315,0.01748539,60365.0,60364.0,0.09132102]
["bitfinex-derivatives","BTCF0:USTF0",1726605396612,0.01448539,60365.0,60364.0,0.09132102]
["bitfinex-derivatives","BTCF0:USTF0",1726605397022,0.01448539,60365.0,60364.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1726605399419,0.012,60365.0,60364.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1726605400036,0.012,60365.0,60364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726605400324,0.012,60365.0,60360.0,0.00248508]
["bitfinex-derivatives","BTCF0:USTF0",1726605400325,1.109,60365.0,60360.0,0.00248508]
["bitfinex-derivatives","BTCF0:USTF0",1726605400525,0.5508,60361.0,60360.0,0.00248508]
["bitfinex-derivatives","BTCF0:USTF0",1726605401220,1.0478,60361.0,60360.0,0.00248508]
["bitfinex-derivatives","BTCF0:USTF0",1726605401527,1.6478,60361.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605401833,1.730614,60361.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726605402213,1.730614,60361.0,60351.0,0.00248508]
["bitfinex-derivatives","BTCF0:USTF0",1726605402422,0.189,60356.0,60352.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726605402828,0.1512,60360.0,60352.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726605403025,0.19,60356.0,60351.0,0.00248532]
["bitfinex-derivatives","BTCF0:USTF0",1726605403227,0.5498,60356.0,60351.0,0.00248532]
["bitfinex-derivatives","BTCF0:USTF0",1726605403426,0.189,60352.0,60351.0,0.00248532]
["bitfinex-derivatives","BTCF0:USTF0",1726605404125,0.188,60352.0,60351.0,0.00248532]
["bitfinex-derivatives","BTCF0:USTF0",1726605404828,0.191,60352.0,60351.0,0.00248532]
["bitfinex-derivatives","BTCF0:USTF0",1726605405025,0.68808,60352.0,60351.0,0.00248532]
["bitfinex-derivatives","BTCF0:USTF0",1726605405228,0.770906,60352.0,60351.0,0.00248532]
["bitfinex-derivatives","BTCF0:USTF0",1726605405736,0.771906,60352.0,60351.0,0.00248532]
["bitfinex-derivatives","BTCF0:USTF0",1726605408230,0.69557885,60352.0,60351.0,0.00248532]
["bitfinex-derivatives","BTCF0:USTF0",1726605408934,0.19849885,60352.0,60351.0,0.00248532]
["bitfinex-derivatives","BTCF0:USTF0",1726605409127,0.55929885,60352.0,60351.0,0.00248532]
["bitfinex-derivatives","BTCF0:USTF0",1726605409931,0.55929885,60352.0,60349.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726605410429,0.37129885,60352.0,60351.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726605410634,0.56129885,60352.0,60351.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726605411028,0.56129885,60352.0,60347.0,0.08531755]
["bitfinex-derivatives","BTCF0:USTF0",1726605411223,0.19,60348.0,60347.0,0.00248555]
["bitfinex-derivatives","BTCF0:USTF0",1726605411638,0.082831,60349.0,60347.0,0.00248555]
["bitfinex-derivatives","BTCF0:USTF0",1726605411826,0.2683,60348.0,60347.0,0.00248555]
["bitfinex-derivatives","BTCF0:USTF0",1726605412422,0.2683,60348.0,60347.0,0.00648555]
["bitfinex-derivatives","BTCF0:USTF0",1726605413522,0.2683,60348.0,60347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726605413737,0.848252,60348.0,60347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726605414738,0.082837,60344.0,60343.0,0.00248579]
["bitfinex-derivatives","BTCF0:USTF0",1726605414930,0.272837,60344.0,60343.0,0.00248579]
["bitfinex-derivatives","BTCF0:USTF0",1726605415136,0.769997,60344.0,60343.0,0.00248579]
["bitfinex-derivatives","BTCF0:USTF0",1726605415633,1.369997,60344.0,60343.0,0.00248579]
["bitfinex-derivatives","BTCF0:USTF0",1726605415825,0.074841,60341.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605416031,0.19,60339.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605416424,0.184,60339.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605416937,0.184,60339.0,60338.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726605417339,0.184,60339.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605417540,0.184,60339.0,60338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726605417937,0.2623,60339.0,60338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726605418138,0.082849,60335.0,60334.0,0.00248606]
["bitfinex-derivatives","BTCF0:USTF0",1726605418435,0.633649,60335.0,60334.0,0.00248606]
["bitfinex-derivatives","BTCF0:USTF0",1726605418644,0.082858,60329.0,60322.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726605418830,0.187,60323.0,60322.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726605419335,0.187,60323.0,60318.0,0.00248643]
["bitfinex-derivatives","BTCF0:USTF0",1726605419336,0.187,60323.0,60318.0,0.08535943]
["bitfinex-derivatives","BTCF0:USTF0",1726605419541,0.189,60319.0,60318.0,0.08535943]
["bitfinex-derivatives","BTCF0:USTF0",1726605419731,0.19,60319.0,60318.0,0.08535943]
["bitfinex-derivatives","BTCF0:USTF0",1726605420134,0.186,60319.0,60318.0,0.08535943]
["bitfinex-derivatives","BTCF0:USTF0",1726605420340,0.4314,60322.0,60318.0,0.08535943]
["bitfinex-derivatives","BTCF0:USTF0",1726605420537,0.19,60319.0,60318.0,0.08535943]
["bitfinex-derivatives","BTCF0:USTF0",1726605420733,0.191,60319.0,60318.0,0.09435943]
["bitfinex-derivatives","BTCF0:USTF0",1726605421237,0.192,60319.0,60318.0,0.09435943]
["bitfinex-derivatives","BTCF0:USTF0",1726605424641,0.192,60319.0,60318.0,0.01148643]
["bitfinex-derivatives","BTCF0:USTF0",1726605426839,1.733031,60319.0,60318.0,0.01148643]
["bitfinex-derivatives","BTCF0:USTF0",1726605427233,0.082873,60318.0,60303.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726605427539,0.19,60306.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605427740,0.3608,60310.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605427741,0.19,60302.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605427935,0.19,60306.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605428141,0.19,60306.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726605430134,0.191,60306.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726605430339,0.192,60306.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726605433435,0.002,60306.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726605435542,0.192,60306.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726605440538,0.002,60306.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726605440849,0.19,60306.0,60300.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1726605441038,0.19,60306.0,60304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605441543,0.19,60306.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726605442645,0.191,60306.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726605443046,0.192,60306.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726605443244,0.191,60306.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726605443450,0.192,60306.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726605446040,0.5528,60306.0,60297.0,0.08538715]
["bitfinex-derivatives","BTCF0:USTF0",1726605446343,0.5508,60301.0,60297.0,0.08538715]
["bitfinex-derivatives","BTCF0:USTF0",1726605447347,0.5508,60301.0,60298.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726605447849,0.5518,60301.0,60298.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726605449149,0.5508,60301.0,60298.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726605449347,0.5528,60301.0,60298.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726605451658,0.082903,60296.0,60290.0,0.09965385]
["bitfinex-derivatives","BTCF0:USTF0",1726605451844,0.082903,60296.0,60295.0,0.08191377]
["bitfinex-derivatives","BTCF0:USTF0",1726605451845,0.443703,60296.0,60295.0,0.08191377]
["bitfinex-derivatives","BTCF0:USTF0",1726605452045,0.082904,60295.0,60294.0,0.08191713]
["bitfinex-derivatives","BTCF0:USTF0",1726605452356,0.082904,60295.0,60293.0,0.08191713]
["bitfinex-derivatives","BTCF0:USTF0",1726605452657,0.30272078,60296.0,60293.0,0.08191713]
["bitfinex-derivatives","BTCF0:USTF0",1726605452850,0.30372078,60296.0,60293.0,0.08191713]
["bitfinex-derivatives","BTCF0:USTF0",1726605453051,0.38662378,60296.0,60293.0,0.08191713]
["bitfinex-derivatives","BTCF0:USTF0",1726605453454,0.38562378,60296.0,60293.0,0.08191713]
["bitfinex-derivatives","BTCF0:USTF0",1726605453855,0.38662378,60296.0,60293.0,0.08191713]
["bitfinex-derivatives","BTCF0:USTF0",1726605454352,0.082904,60295.0,60292.0,0.08191713]
["bitfinex-derivatives","BTCF0:USTF0",1726605454552,0.19,60293.0,60292.0,0.08191713]
["bitfinex-derivatives","BTCF0:USTF0",1726605454743,0.19,60293.0,60292.0,0.2082842]
["bitfinex-derivatives","BTCF0:USTF0",1726605455142,0.19,60293.0,60292.0,0.08191713]
["bitfinex-derivatives","BTCF0:USTF0",1726605455354,0.19,60293.0,60292.0,0.2082842]
["bitfinex-derivatives","BTCF0:USTF0",1726605455852,0.191,60293.0,60292.0,0.2082842]
["bitfinex-derivatives","BTCF0:USTF0",1726605456449,0.191,60293.0,60292.0,0.08191713]
["bitfinex-derivatives","BTCF0:USTF0",1726605456853,0.192,60293.0,60291.0,0.16482613]
["bitfinex-derivatives","BTCF0:USTF0",1726605457255,0.192,60293.0,60291.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726605459153,0.19783105,60293.0,60291.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726605459458,0.19883105,60293.0,60291.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726605464949,0.00883105,60293.0,60292.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726605466258,0.00783105,60293.0,60292.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726605466455,0.00883105,60293.0,60292.0,0.14852031]
["bitfinex-derivatives","BTCF0:USTF0",1726605466669,0.00883105,60293.0,60292.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726605470086,0.082909,60292.0,60291.0,0.06561131]
["bitfinex-derivatives","BTCF0:USTF0",1726605470273,0.2108,60292.0,60291.0,0.04919875]
["bitfinex-derivatives","BTCF0:USTF0",1726605470471,0.08291,60291.0,60290.0,0.04919875]
["bitfinex-derivatives","BTCF0:USTF0",1726605470779,0.082911,60290.0,60289.0,0.04919875]
["bitfinex-derivatives","BTCF0:USTF0",1726605470979,0.212911,60290.0,60289.0,0.04919875]
["bitfinex-derivatives","BTCF0:USTF0",1726605471178,0.212911,60290.0,60279.0,0.00248843]
["bitfinex-derivatives","BTCF0:USTF0",1726605471179,0.13,60290.0,60287.0,0.04919875]
["bitfinex-derivatives","BTCF0:USTF0",1726605471370,0.13,60290.0,60279.0,0.00248843]
["bitfinex-derivatives","BTCF0:USTF0",1726605471371,0.573715,60288.0,60285.0,0.04919875]
["bitfinex-derivatives","BTCF0:USTF0",1726605471670,0.13,60286.0,60285.0,0.04919875]
["bitfinex-derivatives","BTCF0:USTF0",1726605471974,0.13,60286.0,60279.0,0.08541443]
["bitfinex-derivatives","BTCF0:USTF0",1726605471975,0.13,60286.0,60284.0,0.04919875]
["bitfinex-derivatives","BTCF0:USTF0",1726605472171,0.13,60285.0,60283.0,0.04919875]
["bitfinex-derivatives","BTCF0:USTF0",1726605472474,0.13,60284.0,60283.0,0.04919875]
["bitfinex-derivatives","BTCF0:USTF0",1726605473171,0.13,60284.0,60282.0,0.04919875]
["bitfinex-derivatives","BTCF0:USTF0",1726605473476,0.001,60286.0,60280.0,0.04919875]
["bitfinex-derivatives","BTCF0:USTF0",1726605473477,0.3608,60283.0,60280.0,0.04919875]
["bitfinex-derivatives","BTCF0:USTF0",1726605473972,0.3608,60283.0,60279.0,0.05168718]
["bitfinex-derivatives","BTCF0:USTF0",1726605474176,0.3608,60283.0,60279.0,0.00248843]
["bitfinex-derivatives","BTCF0:USTF0",1726605474674,0.19,60280.0,60279.0,0.00248843]
["bitfinex-derivatives","BTCF0:USTF0",1726605475864,0.191,60280.0,60279.0,0.00248843]
["bitfinex-derivatives","BTCF0:USTF0",1726605476963,0.192,60280.0,60279.0,0.00248843]
["bitfinex-derivatives","BTCF0:USTF0",1726605477581,0.3268,60280.0,60279.0,0.00248843]
["bitfinex-derivatives","BTCF0:USTF0",1726605478279,0.409725,60280.0,60279.0,0.00248843]
["bitfinex-derivatives","BTCF0:USTF0",1726605479270,0.408725,60280.0,60279.0,0.00248843]
["bitfinex-derivatives","BTCF0:USTF0",1726605479471,0.407725,60280.0,60279.0,0.00248843]
["bitfinex-derivatives","BTCF0:USTF0",1726605481279,0.3248,60280.0,60279.0,0.00248843]
["bitfinex-derivatives","BTCF0:USTF0",1726605481976,0.00674153,60283.0,60279.0,0.00248843]
["bitfinex-derivatives","BTCF0:USTF0",1726605482169,0.3608,60295.0,60281.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605482371,0.3608,60295.0,60282.0,0.12299875]
["bitfinex-derivatives","BTCF0:USTF0",1726605482568,0.3608,60295.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605482569,0.19,60293.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605482771,0.19,60293.0,60289.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726605483487,0.00548843,60290.0,60289.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726605483983,0.01348843,60290.0,60289.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726605485085,0.02148843,60290.0,60289.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726605497113,0.38228843,60290.0,60289.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726605499899,0.51228843,60290.0,60289.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726605500310,0.15148843,60290.0,60289.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726605511513,0.02148843,60290.0,60289.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726605515420,0.082919,60285.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605515719,0.98228843,60290.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605515720,0.13,60278.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605517724,0.131,60278.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605517915,0.001,60278.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605518112,0.001,60278.0,60277.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726605518321,0.001,60278.0,60277.0,1.58848]
["bitfinex-derivatives","BTCF0:USTF0",1726605518725,0.001,60278.0,60277.0,1.671409]
["bitfinex-derivatives","BTCF0:USTF0",1726605518911,0.001,60278.0,60277.0,0.85848]
["bitfinex-derivatives","BTCF0:USTF0",1726605519415,0.001,60278.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605520527,0.191,60278.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605520718,0.273928,60278.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605521324,0.191,60278.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605523425,0.191,60278.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605523633,0.191,60278.0,60231.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1726605523834,0.055,60261.0,60231.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1726605524130,0.055,60261.0,60124.0,0.20575844]
["bitfinex-derivatives","BTCF0:USTF0",1726605524131,0.3608,60253.0,60124.0,0.20575844]
["bitfinex-derivatives","BTCF0:USTF0",1726605524331,0.3608,60260.0,60124.0,0.13483844]
["bitfinex-derivatives","BTCF0:USTF0",1726605524332,0.3608,60139.0,60124.0,0.13483844]
["bitfinex-derivatives","BTCF0:USTF0",1726605524529,0.7216,60125.0,60115.0,0.00671551]
["bitfinex-derivatives","BTCF0:USTF0",1726605524826,0.7216,60125.0,60101.0,0.00249578]
["bitfinex-derivatives","BTCF0:USTF0",1726605524827,0.3608,60119.0,60105.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605525127,0.3608,60128.0,60109.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605525317,0.32185606,60132.0,60119.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605525518,0.00249622,60143.0,60128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605525716,0.07429552,60131.0,60120.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1726605525914,0.07429552,60131.0,60119.0,0.00249471]
["bitfinex-derivatives","BTCF0:USTF0",1726605525915,0.07429552,60131.0,60127.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726605526124,0.00249525,60135.0,60129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605526347,0.00249525,60135.0,60130.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1726605526348,0.3608,60131.0,60130.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1726605526632,0.3608,60131.0,60119.0,0.00249471]
["bitfinex-derivatives","BTCF0:USTF0",1726605526924,0.3608,60126.0,60117.0,0.34629471]
["bitfinex-derivatives","BTCF0:USTF0",1726605527231,0.3608,60126.0,60113.0,0.00249514]
["bitfinex-derivatives","BTCF0:USTF0",1726605527232,0.3608,60120.0,60114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605527435,0.3608,60126.0,60116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605527726,0.3838,60120.0,60113.0,0.00249514]
["bitfinex-derivatives","BTCF0:USTF0",1726605527918,0.023,60120.0,60116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605528323,0.3838,60120.0,60113.0,0.00249514]
["bitfinex-derivatives","BTCF0:USTF0",1726605528528,0.0024957,60125.0,60114.0,0.49904]
["bitfinex-derivatives","BTCF0:USTF0",1726605528840,0.3608,60142.0,60124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605529023,0.3608,60142.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605529024,0.3608,60140.0,60129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605529326,0.25088191,60152.0,60139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605529526,0.3608,60160.0,60134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605529720,0.3608,60155.0,60133.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1726605529920,0.3608,60155.0,60134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605530120,0.6508,60149.0,60134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605530327,0.6738,60149.0,60134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605530522,0.3608,60149.0,60134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605531528,0.313,60148.0,60134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605531831,0.29,60148.0,60134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605532031,0.023,60135.0,60125.0,0.00249437]
["bitfinex-derivatives","BTCF0:USTF0",1726605532337,0.023,60126.0,60125.0,0.00249437]
["bitfinex-derivatives","BTCF0:USTF0",1726605532639,0.3838,60126.0,60125.0,0.00249437]
["bitfinex-derivatives","BTCF0:USTF0",1726605533027,0.3838,60126.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605533228,0.023,60114.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605533429,0.023,60114.0,60102.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1726605533729,0.00249532,60125.0,60116.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1726605533934,0.00249532,60125.0,60113.0,0.00337514]
["bitfinex-derivatives","BTCF0:USTF0",1726605534134,0.00249532,60125.0,60113.0,0.00249514]
["bitfinex-derivatives","BTCF0:USTF0",1726605534532,0.00249532,60125.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605534934,0.00249532,60125.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605535349,0.00249532,60125.0,60114.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1726605535649,0.00249532,60125.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605536044,0.3593,60138.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605536045,0.3593,60138.0,60118.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1726605536244,0.023,60130.0,60117.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726605536450,0.023,60127.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605536752,0.3608,60120.0,60114.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726605536939,0.3608,60120.0,60114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605537143,0.023,60116.0,60114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605537446,0.023,60115.0,60114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605537946,0.023,60115.0,60113.0,0.00249514]
["bitfinex-derivatives","BTCF0:USTF0",1726605538145,0.023,60115.0,59453.0,0.16618531]
["bitfinex-derivatives","BTCF0:USTF0",1726605538146,0.44,60114.0,60080.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1726605538347,0.44,60114.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605538348,0.3608,60102.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605538537,0.3608,60091.0,60087.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726605538737,0.3608,60112.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605538935,0.3608,60112.0,60100.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726605539146,0.3608,60112.0,60100.0,0.582284]
["bitfinex-derivatives","BTCF0:USTF0",1726605539350,0.3608,60112.0,60101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605540339,0.3608,60106.0,60101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605540651,0.00249553,60124.0,60109.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1726605540652,0.3608,60120.0,60109.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1726605541037,0.3608,60120.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605541242,0.3608,60120.0,60110.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1726605541651,0.00249553,60124.0,60115.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1726605541837,0.3608,60120.0,60106.0,0.00249521]
["bitfinex-derivatives","BTCF0:USTF0",1726605542038,0.3608,60113.0,60111.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1726605542445,0.3608,60120.0,60116.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1726605542642,0.24920337,60112.0,60083.0,0.08568384]
["bitfinex-derivatives","BTCF0:USTF0",1726605542843,0.3608,60099.0,60083.0,0.36329584]
["bitfinex-derivatives","BTCF0:USTF0",1726605543039,0.3608,60099.0,60084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605543344,0.3608,60099.0,60098.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1726605543850,0.3608,60099.0,60094.0,0.00249545]
["bitfinex-derivatives","BTCF0:USTF0",1726605544037,0.3608,60099.0,60095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605544547,0.3608,60099.0,60094.0,0.00249545]
["bitfinex-derivatives","BTCF0:USTF0",1726605545254,0.44,60095.0,60094.0,0.00249545]
["bitfinex-derivatives","BTCF0:USTF0",1726605545647,0.69057217,60095.0,60094.0,0.00249545]
["bitfinex-derivatives","BTCF0:USTF0",1726605546553,0.25057217,60095.0,60094.0,0.00249545]
["bitfinex-derivatives","BTCF0:USTF0",1726605546742,0.3608,60099.0,60094.0,1.50249545]
["bitfinex-derivatives","BTCF0:USTF0",1726605546943,0.44,60096.0,60094.0,1.50249545]
["bitfinex-derivatives","BTCF0:USTF0",1726605547147,0.44,60096.0,60094.0,0.00249545]
["bitfinex-derivatives","BTCF0:USTF0",1726605548659,0.3608,60110.0,60109.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1726605548958,0.3608,60117.0,60116.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1726605549259,0.3608,60117.0,60116.0,1.583143]
["bitfinex-derivatives","BTCF0:USTF0",1726605549461,0.3608,60117.0,60116.0,2.682183]
["bitfinex-derivatives","BTCF0:USTF0",1726605550456,0.44,60122.0,60121.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1726605550758,0.44,60122.0,60104.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1726605550759,0.083151,60110.0,60096.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1726605550947,0.3608,60098.0,60094.0,0.0024961]
["bitfinex-derivatives","BTCF0:USTF0",1726605551148,0.3608,60095.0,60094.0,0.0024961]
["bitfinex-derivatives","BTCF0:USTF0",1726605552761,0.3608,60103.0,60101.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1726605553057,0.2494,60103.0,60101.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1726605553268,0.2494,60103.0,60102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605553448,0.31625831,60103.0,60102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605553862,0.31625831,60103.0,60102.0,1.99916]
["bitfinex-derivatives","BTCF0:USTF0",1726605554155,0.06685831,60103.0,60102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605554357,0.06685831,60103.0,60102.0,1.99916]
["bitfinex-derivatives","BTCF0:USTF0",1726605554563,0.06685831,60103.0,60102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605554749,0.06685831,60103.0,60102.0,0.582322]
["bitfinex-derivatives","BTCF0:USTF0",1726605554948,0.06685831,60103.0,60102.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726605555857,0.23138304,60103.0,60096.0,0.17771814]
["bitfinex-derivatives","BTCF0:USTF0",1726605556160,0.3608,60105.0,60096.0,0.17771814]
["bitfinex-derivatives","BTCF0:USTF0",1726605556161,0.23138304,60102.0,60096.0,0.17771814]
["bitfinex-derivatives","BTCF0:USTF0",1726605556454,0.23138304,60101.0,60100.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1726605556861,0.23138304,60101.0,60100.0,1.583165]
["bitfinex-derivatives","BTCF0:USTF0",1726605557358,0.73700961,60101.0,60094.0,0.0024961]
["bitfinex-derivatives","BTCF0:USTF0",1726605557561,0.3608,60095.0,60094.0,0.0024961]
["bitfinex-derivatives","BTCF0:USTF0",1726605557759,0.65780961,60095.0,60094.0,0.0024961]
["bitfinex-derivatives","BTCF0:USTF0",1726605558147,1.09780961,60095.0,60094.0,0.0024961]
["bitfinex-derivatives","BTCF0:USTF0",1726605558458,1.28458485,60095.0,60094.0,0.0024961]
["bitfinex-derivatives","BTCF0:USTF0",1726605558662,1.28458485,60095.0,60083.0,1.50249584]
["bitfinex-derivatives","BTCF0:USTF0",1726605558663,0.083174,60094.0,60083.0,1.50249584]
["bitfinex-derivatives","BTCF0:USTF0",1726605558847,0.44,60084.0,60083.0,1.50249584]
["bitfinex-derivatives","BTCF0:USTF0",1726605559158,0.67138304,60084.0,60083.0,0.08568484]
["bitfinex-derivatives","BTCF0:USTF0",1726605559864,0.77498628,60084.0,60083.0,1.58568484]
["bitfinex-derivatives","BTCF0:USTF0",1726605560352,0.75498909,60084.0,60083.0,1.58568484]
["bitfinex-derivatives","BTCF0:USTF0",1726605560948,0.82061566,60084.0,60083.0,1.50249584]
["bitfinex-derivatives","BTCF0:USTF0",1726605561159,1.18141566,60084.0,60083.0,0.00249584]
["bitfinex-derivatives","BTCF0:USTF0",1726605561359,1.26460266,60084.0,60083.0,0.00249584]
["bitfinex-derivatives","BTCF0:USTF0",1726605562060,0.38061566,60084.0,60083.0,0.00249584]
["bitfinex-derivatives","BTCF0:USTF0",1726605562254,0.31498909,60084.0,60083.0,0.08568484]
["bitfinex-derivatives","BTCF0:USTF0",1726605562451,0.083165,60101.0,60083.0,0.08568484]
["bitfinex-derivatives","BTCF0:USTF0",1726605562452,0.21530011,60094.0,60083.0,1.10181584]
["bitfinex-derivatives","BTCF0:USTF0",1726605562749,0.3608,60103.0,60102.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726605562953,0.3608,60103.0,60098.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1726605563151,0.3608,60103.0,60093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605563351,0.3608,60103.0,60087.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1726605563352,0.3608,60103.0,60098.0,0.00249549]
["bitfinex-derivatives","BTCF0:USTF0",1726605563551,0.3608,60103.0,60099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605563552,0.443961,60103.0,60099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605563959,0.44,60101.0,60099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605564458,0.44,60101.0,60098.0,0.08566249]
["bitfinex-derivatives","BTCF0:USTF0",1726605564459,0.083165,60100.0,60098.0,0.00249549]
["bitfinex-derivatives","BTCF0:USTF0",1726605564852,0.39701899,60099.0,60098.0,0.00249549]
["bitfinex-derivatives","BTCF0:USTF0",1726605565260,0.39701899,60099.0,60074.0,0.00940449]
["bitfinex-derivatives","BTCF0:USTF0",1726605565261,1.34742642,60099.0,60074.0,0.00249583]
["bitfinex-derivatives","BTCF0:USTF0",1726605565465,0.50313073,60081.0,60079.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1726605565763,0.42393073,60080.0,60075.0,1.5832]
["bitfinex-derivatives","BTCF0:USTF0",1726605566061,0.42393073,60080.0,60074.0,0.00249583]
["bitfinex-derivatives","BTCF0:USTF0",1726605566062,0.14633073,60075.0,60074.0,0.00249583]
["bitfinex-derivatives","BTCF0:USTF0",1726605566257,0.58633073,60075.0,60074.0,0.00249583]
["bitfinex-derivatives","BTCF0:USTF0",1726605569254,0.50313073,60075.0,60074.0,0.00249583]
["bitfinex-derivatives","BTCF0:USTF0",1726605569450,0.14852972,60094.0,60074.0,0.00249583]
["bitfinex-derivatives","BTCF0:USTF0",1726605569451,0.3608,60089.0,60086.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1726605569778,0.3608,60089.0,60088.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726605570156,0.3608,60089.0,60084.0,0.00249643]
["bitfinex-derivatives","BTCF0:USTF0",1726605570661,0.3608,60089.0,60087.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1726605570861,0.06445393,60088.0,60087.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1726605572359,0.11996887,60088.0,60087.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1726605573455,0.11996887,60088.0,60087.0,1.583183]
["bitfinex-derivatives","BTCF0:USTF0",1726605573861,0.11996661,60088.0,60087.0,1.583183]
["bitfinex-derivatives","BTCF0:USTF0",1726605577184,0.11996661,60088.0,60087.0,1.49994303]
["bitfinex-derivatives","BTCF0:USTF0",1726605578169,0.11996661,60088.0,60087.0,1.58312603]
["bitfinex-derivatives","BTCF0:USTF0",1726605578660,0.11864562,60088.0,60087.0,2.18312603]
["bitfinex-derivatives","BTCF0:USTF0",1726605578860,0.3608,60089.0,60087.0,2.18312603]
["bitfinex-derivatives","BTCF0:USTF0",1726605578861,0.3608,60089.0,60088.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726605579063,0.41568372,60089.0,60088.0,0.582462]
["bitfinex-derivatives","BTCF0:USTF0",1726605579359,0.41568372,60089.0,60088.0,1.182462]
["bitfinex-derivatives","BTCF0:USTF0",1726605580076,0.41568372,60089.0,60088.0,0.582462]
["bitfinex-derivatives","BTCF0:USTF0",1726605581264,0.47939615,60089.0,60088.0,0.582462]
["bitfinex-derivatives","BTCF0:USTF0",1726605581566,0.41568372,60089.0,60088.0,0.582462]
["bitfinex-derivatives","BTCF0:USTF0",1726605581964,0.05488372,60089.0,60088.0,1.543262]
["bitfinex-derivatives","BTCF0:USTF0",1726605582580,0.44,60098.0,60097.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1726605582873,0.62210379,60098.0,60097.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1726605583280,0.70542806,60098.0,60097.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1726605584678,0.62226006,60098.0,60097.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1726605585080,0.05512575,60098.0,60097.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1726605586181,0.11911366,60098.0,60097.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1726605586381,0.19197722,60098.0,60097.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1726605588072,0.08617705,60101.0,60100.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1726605588272,0.27627621,60101.0,60100.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1726605588472,0.33940694,60101.0,60100.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1726605588872,0.083169,60097.0,60096.0,0.00249563]
["bitfinex-derivatives","BTCF0:USTF0",1726605589079,0.6140596,60097.0,60096.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1726605589277,0.06313073,60094.0,60086.0,0.08312047]
["bitfinex-derivatives","BTCF0:USTF0",1726605589583,0.18209305,60088.0,60087.0,0.166366]
["bitfinex-derivatives","BTCF0:USTF0",1726605589779,0.30003638,60088.0,60087.0,0.166366]
["bitfinex-derivatives","BTCF0:USTF0",1726605589976,0.35567155,60088.0,60087.0,2.765646]
["bitfinex-derivatives","BTCF0:USTF0",1726605590173,0.22011962,60088.0,60087.0,2.082463]
["bitfinex-derivatives","BTCF0:USTF0",1726605590477,0.22011962,60088.0,60087.0,2.682463]
["bitfinex-derivatives","BTCF0:USTF0",1726605590679,0.35567155,60088.0,60087.0,2.165646]
["bitfinex-derivatives","BTCF0:USTF0",1726605590881,0.35567155,60088.0,60087.0,1.583183]
["bitfinex-derivatives","BTCF0:USTF0",1726605591080,0.19012887,60088.0,60087.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1726605593780,0.19012887,60088.0,60087.0,0.582463]
["bitfinex-derivatives","BTCF0:USTF0",1726605594079,0.3608,60092.0,60091.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1726605594282,0.41524956,60092.0,60091.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1726605596274,0.41524956,60092.0,60088.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1726605596477,0.29,60089.0,60088.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1726605596680,0.34444956,60089.0,60088.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1726605597578,0.34452062,60089.0,60088.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1726605598173,0.42770062,60089.0,60088.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1726605600282,0.05452062,60089.0,60088.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1726605600485,0.05452062,60089.0,60088.0,1.182461]
["bitfinex-derivatives","BTCF0:USTF0",1726605600887,0.3608,60092.0,60091.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1726605601087,0.47885175,60092.0,60091.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1726605601679,0.47885175,60092.0,60091.0,0.166356]
["bitfinex-derivatives","BTCF0:USTF0",1726605601888,0.55107037,60092.0,60091.0,0.166356]
["bitfinex-derivatives","BTCF0:USTF0",1726605602073,0.55107037,60092.0,60091.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1726605602387,0.70052955,60092.0,60091.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1726605602890,0.70052955,60092.0,60091.0,0.665596]
["bitfinex-derivatives","BTCF0:USTF0",1726605603582,0.55107037,60092.0,60091.0,0.665596]
["bitfinex-derivatives","BTCF0:USTF0",1726605603977,0.55107037,60092.0,60091.0,0.67292796]
["bitfinex-derivatives","BTCF0:USTF0",1726605604290,0.55107037,60092.0,60091.0,0.58974996]
["bitfinex-derivatives","BTCF0:USTF0",1726605604988,0.3608,60092.0,60091.0,0.09050996]
["bitfinex-derivatives","BTCF0:USTF0",1726605605586,0.48096473,60092.0,60091.0,0.17368796]
["bitfinex-derivatives","BTCF0:USTF0",1726605606185,0.12016473,60092.0,60091.0,1.71690596]
["bitfinex-derivatives","BTCF0:USTF0",1726605606382,0.19367958,60092.0,60091.0,1.71690596]
["bitfinex-derivatives","BTCF0:USTF0",1726605606785,0.19367958,60092.0,60091.0,3.21690596]
["bitfinex-derivatives","BTCF0:USTF0",1726605607190,0.16549874,60095.0,60091.0,3.21690596]
["bitfinex-derivatives","BTCF0:USTF0",1726605607191,0.12016473,60102.0,60101.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726605607393,0.18329546,60102.0,60101.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726605608100,0.12769059,60102.0,60101.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726605608594,0.06313073,60102.0,60101.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726605609184,0.58910354,60110.0,60102.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726605609393,0.29,60105.0,60102.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726605609592,0.42393073,60103.0,60102.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726605612790,0.14955154,60110.0,60108.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1726605613291,0.54526627,60109.0,60108.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1726605614496,0.41694665,60109.0,60108.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1726605614695,0.48007738,60109.0,60108.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1726605615096,0.48007738,60109.0,60108.0,1.583154]
["bitfinex-derivatives","BTCF0:USTF0",1726605616698,0.42393073,60109.0,60108.0,1.583154]
["bitfinex-derivatives","BTCF0:USTF0",1726605617603,0.083161,60103.0,60102.0,0.0070461]
["bitfinex-derivatives","BTCF0:USTF0",1726605617810,0.43629173,60103.0,60097.0,0.00249547]
["bitfinex-derivatives","BTCF0:USTF0",1726605618006,0.79709873,60098.0,60097.0,0.00249547]
["bitfinex-derivatives","BTCF0:USTF0",1726605618196,0.79709873,60098.0,60097.0,0.00085869]
["bitfinex-derivatives","BTCF0:USTF0",1726605618197,0.99130491,60098.0,60097.0,0.00085869]
["bitfinex-derivatives","BTCF0:USTF0",1726605618507,1.15680365,60098.0,60097.0,0.00029706]
["bitfinex-derivatives","BTCF0:USTF0",1726605618703,1.15680365,60098.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605618705,1.65722817,60098.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605619008,0.43631673,60085.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605619198,0.55685988,60085.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605620295,0.47367388,60085.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605620804,0.47367388,60085.0,60081.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726605621705,0.47222449,60085.0,60081.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726605621912,0.47222449,60085.0,60081.0,0.09026707]
["bitfinex-derivatives","BTCF0:USTF0",1726605622609,0.47222449,60085.0,60084.0,0.08568343]
["bitfinex-derivatives","BTCF0:USTF0",1726605624012,0.18222449,60085.0,60084.0,0.08568343]
["bitfinex-derivatives","BTCF0:USTF0",1726605624808,0.11909376,60085.0,60084.0,0.08568343]
["bitfinex-derivatives","BTCF0:USTF0",1726605625005,0.1892459,60085.0,60084.0,0.08568343]
["bitfinex-derivatives","BTCF0:USTF0",1726605625211,0.11909376,60085.0,60084.0,0.08568343]
["bitfinex-derivatives","BTCF0:USTF0",1726605626402,0.3608,60086.0,60085.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1726605626714,0.54300588,60086.0,60085.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1726605627304,0.47903141,60086.0,60085.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1726605627500,0.47903141,60086.0,60085.0,1.583186]
["bitfinex-derivatives","BTCF0:USTF0",1726605628905,0.54302738,60086.0,60085.0,1.583186]
["bitfinex-derivatives","BTCF0:USTF0",1726605629311,0.47903141,60086.0,60085.0,1.583186]
["bitfinex-derivatives","BTCF0:USTF0",1726605629501,0.11823141,60086.0,60085.0,1.583186]
["bitfinex-derivatives","BTCF0:USTF0",1726605630613,0.05510068,60086.0,60085.0,1.583186]
["bitfinex-derivatives","BTCF0:USTF0",1726605631107,0.00730766,60089.0,60088.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726605631308,0.05518697,60090.0,60085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605631513,0.05518697,60089.0,60088.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726605632112,0.05512145,60089.0,60088.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726605633607,0.05512145,60089.0,60086.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726605633812,0.05512145,60088.0,60087.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1726605634012,0.11838352,60090.0,60089.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1726605634405,0.05525279,60090.0,60089.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1726605635304,0.05525279,60090.0,60089.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1726605636115,0.3608,60091.0,60090.0,0.166358]
["bitfinex-derivatives","BTCF0:USTF0",1726605636316,0.4157188,60091.0,60090.0,0.166358]
["bitfinex-derivatives","BTCF0:USTF0",1726605636812,0.0073341,60100.0,60090.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1726605637115,0.0073341,60100.0,60094.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726605637116,0.06313073,60095.0,60094.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726605637301,0.11825784,60095.0,60094.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726605639117,0.36430942,60095.0,60094.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726605639302,0.43719012,60095.0,60090.0,0.05848481]
["bitfinex-derivatives","BTCF0:USTF0",1726605639616,0.43719012,60095.0,60093.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726605639617,0.19201077,60094.0,60093.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726605641103,0.2551415,60094.0,60088.0,0.0072557]
["bitfinex-derivatives","BTCF0:USTF0",1726605641316,0.06313073,60087.0,60085.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726605641518,0.2551415,60086.0,60084.0,0.00249643]
["bitfinex-derivatives","BTCF0:USTF0",1726605641819,0.3178415,60085.0,60084.0,0.00249643]
["bitfinex-derivatives","BTCF0:USTF0",1726605642308,0.4010275,60085.0,60084.0,0.00249643]
["bitfinex-derivatives","BTCF0:USTF0",1726605645618,0.06313073,60083.0,60077.0,0.00716198]
["bitfinex-derivatives","BTCF0:USTF0",1726605645913,0.33789677,60085.0,60074.0,0.00249583]
["bitfinex-derivatives","BTCF0:USTF0",1726605645914,0.43632673,60078.0,60074.0,0.00249583]
["bitfinex-derivatives","BTCF0:USTF0",1726605646115,0.06313073,60075.0,60074.0,0.00249583]
["bitfinex-derivatives","BTCF0:USTF0",1726605646321,0.14633073,60075.0,60074.0,0.00249583]
["bitfinex-derivatives","BTCF0:USTF0",1726605646515,0.14633073,60075.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605646516,0.083207,60070.0,60056.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1726605646719,0.6508,60067.0,60066.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1726605646917,0.70376406,60067.0,60066.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1726605647112,0.76689479,60067.0,60066.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1726605647314,0.85010579,60067.0,60066.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1726605647523,0.76689479,60067.0,60066.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1726605647719,0.083212,60066.0,60054.0,0.00712786]
["bitfinex-derivatives","BTCF0:USTF0",1726605648020,0.6508,60055.0,60053.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726605648230,0.05169102,60054.0,60052.0,0.00249738]
["bitfinex-derivatives","BTCF0:USTF0",1726605648413,0.65192001,60055.0,60052.0,0.08572838]
["bitfinex-derivatives","BTCF0:USTF0",1726605648720,0.65192001,60055.0,60053.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726605648721,0.3608,60055.0,60053.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726605649125,0.3608,60055.0,60052.0,0.00249738]
["bitfinex-derivatives","BTCF0:USTF0",1726605649323,0.19,60053.0,60052.0,0.00249738]
["bitfinex-derivatives","BTCF0:USTF0",1726605651020,0.27323,60053.0,60052.0,0.00249738]
["bitfinex-derivatives","BTCF0:USTF0",1726605651426,0.19,60053.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605651628,0.19,60041.0,60040.0,0.36800535]
["bitfinex-derivatives","BTCF0:USTF0",1726605651925,0.29,60041.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605652121,1.38968,60041.0,60018.0,0.00249902]
["bitfinex-derivatives","BTCF0:USTF0",1726605652322,0.29,60022.0,60018.0,0.00249902]
["bitfinex-derivatives","BTCF0:USTF0",1726605652626,0.3608,60025.0,60022.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726605652818,0.3608,60025.0,60018.0,0.00249902]
["bitfinex-derivatives","BTCF0:USTF0",1726605653018,0.3608,60025.0,60023.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1726605653427,0.3608,60025.0,60019.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726605653626,0.3608,60025.0,60018.0,0.00249902]
["bitfinex-derivatives","BTCF0:USTF0",1726605653627,0.29,60022.0,60018.0,0.00249902]
["bitfinex-derivatives","BTCF0:USTF0",1726605653922,0.3608,60024.0,60018.0,0.00249902]
["bitfinex-derivatives","BTCF0:USTF0",1726605654122,0.3608,60024.0,60020.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1726605654323,0.3608,60019.0,60018.0,0.00249902]
["bitfinex-derivatives","BTCF0:USTF0",1726605656631,0.3608,60019.0,60018.0,0.08577802]
["bitfinex-derivatives","BTCF0:USTF0",1726605659229,0.3608,60038.0,60018.0,1.10233902]
["bitfinex-derivatives","BTCF0:USTF0",1726605659420,0.3608,60043.0,60042.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1726605659824,0.3608,60043.0,60042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605659825,0.444044,60043.0,60042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605660024,0.3608,60043.0,60042.0,1.583245]
["bitfinex-derivatives","BTCF0:USTF0",1726605661630,0.3608,60043.0,60042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605662139,0.734044,60043.0,60042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605662927,0.083256,60034.0,60033.0,0.00249808]
["bitfinex-derivatives","BTCF0:USTF0",1726605663235,0.734056,60034.0,60033.0,0.00249808]
["bitfinex-derivatives","BTCF0:USTF0",1726605663430,1.917032,60034.0,60033.0,0.00249808]
["bitfinex-derivatives","BTCF0:USTF0",1726605663632,1.917032,60034.0,60018.0,0.00249902]
["bitfinex-derivatives","BTCF0:USTF0",1726605663633,2.00169054,60034.0,60018.0,0.00249902]
["bitfinex-derivatives","BTCF0:USTF0",1726605663833,0.3608,60019.0,60016.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726605664136,0.3608,60019.0,60012.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726605664639,0.3608,60019.0,60018.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726605667139,0.3608,60019.0,60014.0,0.00249916]
["bitfinex-derivatives","BTCF0:USTF0",1726605667335,0.29,60016.0,60014.0,0.00249916]
["bitfinex-derivatives","BTCF0:USTF0",1726605667641,0.373281,60016.0,60014.0,0.00249916]
["bitfinex-derivatives","BTCF0:USTF0",1726605668336,0.29,60016.0,60014.0,0.08578316]
["bitfinex-derivatives","BTCF0:USTF0",1726605668531,0.29,60016.0,60015.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1726605668951,0.6508,60016.0,60015.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1726605669545,0.3608,60016.0,60015.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1726605670431,0.083262,60030.0,60015.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1726605670432,0.3608,60058.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605670735,0.3608,60058.0,60015.0,1.54084]
["bitfinex-derivatives","BTCF0:USTF0",1726605670736,0.00116,60062.0,60061.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1726605670937,0.3608,60083.0,60061.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726605671132,0.3608,60083.0,60071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605671338,0.3608,60083.0,60076.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1726605671726,0.00716544,60088.0,60076.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1726605671937,0.3608,60084.0,60076.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1726605672639,0.3608,60084.0,60072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605672834,0.3608,60084.0,60078.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1726605673230,0.3608,60084.0,60072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605673644,0.0024969,60089.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605673936,0.24944878,60088.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605674140,0.6508,60086.0,60072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605674341,0.24944878,60088.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605674539,0.3608,60086.0,60084.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1726605675639,0.0024969,60089.0,60080.0,0.00249663]
["bitfinex-derivatives","BTCF0:USTF0",1726605675944,0.0024969,60089.0,60087.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726605676452,0.3608,60102.0,60087.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1726605676453,0.3614256,60088.0,60087.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1726605676748,0.18038122,60088.0,60087.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1726605676944,0.18038122,60088.0,60087.0,1.583183]
["bitfinex-derivatives","BTCF0:USTF0",1726605679243,0.11187919,60088.0,60087.0,1.583183]
["bitfinex-derivatives","BTCF0:USTF0",1726605679739,0.11187919,60088.0,60087.0,1.873183]
["bitfinex-derivatives","BTCF0:USTF0",1726605680144,0.3608,60092.0,60090.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1726605680444,0.16815589,60091.0,60090.0,0.0355139]
["bitfinex-derivatives","BTCF0:USTF0",1726605680638,0.33259687,60091.0,60090.0,0.0355139]
["bitfinex-derivatives","BTCF0:USTF0",1726605681355,0.16815589,60091.0,60090.0,0.0355139]
["bitfinex-derivatives","BTCF0:USTF0",1726605682135,0.10432905,60091.0,60090.0,0.0355139]
["bitfinex-derivatives","BTCF0:USTF0",1726605682732,0.50833476,60092.0,60090.0,0.0355139]
["bitfinex-derivatives","BTCF0:USTF0",1726605682944,0.16778822,60091.0,60090.0,0.0355139]
["bitfinex-derivatives","BTCF0:USTF0",1726605683133,0.10432905,60091.0,60090.0,0.0355139]
["bitfinex-derivatives","BTCF0:USTF0",1726605683736,0.10432905,60091.0,60084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605683965,0.10432905,60091.0,59993.0,0.06629596]
["bitfinex-derivatives","BTCF0:USTF0",1726605683966,0.6508,60085.0,60071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605684141,0.083189,60083.0,60071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605684338,1.01244,60085.0,60071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605684537,0.7216,60085.0,60083.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1726605686251,0.3608,60085.0,60078.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726605686440,0.3608,60085.0,60075.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726605687950,0.3608,60085.0,60084.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726605688243,0.3608,60085.0,60084.0,0.03701753]
["bitfinex-derivatives","BTCF0:USTF0",1726605688433,0.3608,60085.0,60080.0,0.00249625]
["bitfinex-derivatives","BTCF0:USTF0",1726605688640,0.29,60081.0,60080.0,0.00249625]
["bitfinex-derivatives","BTCF0:USTF0",1726605689040,1.472511,60081.0,60080.0,0.00249625]
["bitfinex-derivatives","BTCF0:USTF0",1726605689241,0.373191,60081.0,60080.0,0.00249625]
["bitfinex-derivatives","BTCF0:USTF0",1726605690855,0.38043414,60081.0,60080.0,0.00249625]
["bitfinex-derivatives","BTCF0:USTF0",1726605691046,0.4552,60085.0,60080.0,0.00249625]
["bitfinex-derivatives","BTCF0:USTF0",1726605691243,0.538386,60085.0,60081.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726605691441,0.04602278,60084.0,60083.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1726605692250,0.04602278,60084.0,60080.0,0.00249625]
["bitfinex-derivatives","BTCF0:USTF0",1726605692454,0.04602278,60083.0,60080.0,0.08568825]
["bitfinex-derivatives","BTCF0:USTF0",1726605692754,0.3608,60085.0,60080.0,0.08568825]
["bitfinex-derivatives","BTCF0:USTF0",1726605693052,0.04603479,60084.0,60081.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726605693252,0.04605088,60083.0,60081.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726605693551,0.3608,60085.0,60082.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1726605693743,0.04606256,60084.0,60082.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1726605693944,0.04606261,60083.0,60082.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1726605696453,0.09976387,60084.0,60080.0,0.00249625]
["bitfinex-derivatives","BTCF0:USTF0",1726605696650,0.04606261,60083.0,60082.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1726605696947,0.3608,60085.0,60084.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726605697153,0.41472835,60085.0,60084.0,0.456374]
["bitfinex-derivatives","BTCF0:USTF0",1726605697345,0.00249617,60096.0,60093.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726605697346,0.14736049,60094.0,60093.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726605697546,0.0521836,60094.0,60091.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726605697746,0.0521836,60093.0,60092.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726605697942,0.3608,60095.0,60092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605698145,0.3608,60095.0,60093.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726605698146,0.05254935,60094.0,60093.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726605699044,0.11241049,60094.0,60093.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726605699447,0.3608,60095.0,60094.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726605699654,0.41350896,60095.0,60094.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726605699854,0.3608,60095.0,60094.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726605700252,0.47396917,60095.0,60092.0,1.50082142]
["bitfinex-derivatives","BTCF0:USTF0",1726605700452,0.26247647,60094.0,60092.0,1.49994142]
["bitfinex-derivatives","BTCF0:USTF0",1726605700647,0.11316917,60093.0,60092.0,1.58311742]
["bitfinex-derivatives","BTCF0:USTF0",1726605701752,0.05291473,60093.0,60092.0,1.58311742]
["bitfinex-derivatives","BTCF0:USTF0",1726605702256,0.4393073,60093.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605702453,0.26158494,60092.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605702657,0.11227764,60091.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605702856,0.05291473,60090.0,60089.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1726605703455,0.05208689,60090.0,60089.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1726605705056,0.05208689,60090.0,60089.0,1.182419]
["bitfinex-derivatives","BTCF0:USTF0",1726605705245,0.00084,60097.0,60096.0,0.166342]
["bitfinex-derivatives","BTCF0:USTF0",1726605705446,0.00092,60102.0,60096.0,0.527142]
["bitfinex-derivatives","BTCF0:USTF0",1726605705649,0.00092,60102.0,60101.0,0.443964]
["bitfinex-derivatives","BTCF0:USTF0",1726605705951,0.1493073,60112.0,60111.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1726605706153,0.18177625,60120.0,60111.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1726605706154,0.1493073,60115.0,60113.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1726605706351,0.1493073,60118.0,60113.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1726605706854,0.40612087,60114.0,60111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605707048,0.04532087,60113.0,60111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605707246,0.04532087,60112.0,60104.0,0.00249479]
["bitfinex-derivatives","BTCF0:USTF0",1726605707556,0.29,60113.0,60104.0,0.00249479]
["bitfinex-derivatives","BTCF0:USTF0",1726605707557,0.04532087,60111.0,60104.0,0.00249479]
["bitfinex-derivatives","BTCF0:USTF0",1726605707856,0.443953,60109.0,60104.0,0.00249479]
["bitfinex-derivatives","BTCF0:USTF0",1726605708157,0.29,60107.0,60104.0,0.00249479]
["bitfinex-derivatives","BTCF0:USTF0",1726605708354,0.04532087,60106.0,60104.0,0.00249479]
["bitfinex-derivatives","BTCF0:USTF0",1726605708653,0.29,60107.0,60104.0,0.00249479]
["bitfinex-derivatives","BTCF0:USTF0",1726605708654,0.04532087,60105.0,60104.0,0.00249479]
["bitfinex-derivatives","BTCF0:USTF0",1726605709153,0.04532087,60105.0,60104.0,0.08565479]
["bitfinex-derivatives","BTCF0:USTF0",1726605709360,0.04532087,60105.0,60104.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1726605714363,0.04532087,60105.0,60095.0,0.2507922]
["bitfinex-derivatives","BTCF0:USTF0",1726605714364,0.15622605,60105.0,60095.0,0.2507922]
["bitfinex-derivatives","BTCF0:USTF0",1726605714554,0.15622605,60104.0,60103.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726605716356,0.33826122,60104.0,60103.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726605716754,0.15622605,60104.0,60103.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726605717263,0.3608,60109.0,60108.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1726605717458,0.51240933,60109.0,60108.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1726605718258,0.51240933,60109.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605718259,0.083167,60099.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605718564,0.58047034,60098.0,60091.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726605718751,0.083172,60095.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605719059,0.21967034,60094.0,60093.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726605721049,0.21256589,60094.0,60093.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726605721463,0.04148695,60094.0,60093.0,0.443975]
["bitfinex-derivatives","BTCF0:USTF0",1726605721874,0.04148695,60094.0,60093.0,2.02715]
["bitfinex-derivatives","BTCF0:USTF0",1726605722753,0.04148695,60094.0,60093.0,1.943975]
["bitfinex-derivatives","BTCF0:USTF0",1726605724274,0.04148695,60094.0,60093.0,3.05027934]
["bitfinex-derivatives","BTCF0:USTF0",1726605725250,0.04845874,60094.0,60093.0,2.96710434]
["bitfinex-derivatives","BTCF0:USTF0",1726605725453,0.14907457,60102.0,60101.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726605725763,0.29467288,60102.0,60101.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726605726166,0.14563762,60102.0,60101.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726605726457,0.29471219,60102.0,60101.0,0.04234917]
["bitfinex-derivatives","BTCF0:USTF0",1726605727060,0.14563762,60102.0,60101.0,0.04234917]
["bitfinex-derivatives","BTCF0:USTF0",1726605727264,0.29471219,60102.0,60101.0,0.04234917]
["bitfinex-derivatives","BTCF0:USTF0",1726605727464,0.14563762,60102.0,60101.0,0.04234917]
["bitfinex-derivatives","BTCF0:USTF0",1726605728256,0.31159893,60102.0,60101.0,0.04234917]
["bitfinex-derivatives","BTCF0:USTF0",1726605728564,0.31159893,60102.0,60101.0,0.04958637]
["bitfinex-derivatives","BTCF0:USTF0",1726605729058,0.29500168,60102.0,60101.0,0.63191037]
["bitfinex-derivatives","BTCF0:USTF0",1726605729259,0.09033364,60102.0,60101.0,0.63191037]
["bitfinex-derivatives","BTCF0:USTF0",1726605729457,0.21108263,60102.0,60101.0,0.39886827]
["bitfinex-derivatives","BTCF0:USTF0",1726605729658,0.21108263,60102.0,60101.0,0.99886827]
["bitfinex-derivatives","BTCF0:USTF0",1726605729858,0.21108263,60102.0,60101.0,1.08203227]
["bitfinex-derivatives","BTCF0:USTF0",1726605730055,0.21112119,60102.0,60101.0,1.08915803]
["bitfinex-derivatives","BTCF0:USTF0",1726605730362,0.14569267,60102.0,60101.0,1.08915803]
["bitfinex-derivatives","BTCF0:USTF0",1726605730753,0.14569267,60102.0,60101.0,1.00599403]
["bitfinex-derivatives","BTCF0:USTF0",1726605731967,0.14569267,60102.0,60101.0,1.08915803]
["bitfinex-derivatives","BTCF0:USTF0",1726605732853,0.14569267,60102.0,60101.0,0.40599403]
["bitfinex-derivatives","BTCF0:USTF0",1726605733956,0.14569267,60102.0,60101.0,1.08915803]
["bitfinex-derivatives","BTCF0:USTF0",1726605734361,0.21112119,60102.0,60101.0,1.08915803]
["bitfinex-derivatives","BTCF0:USTF0",1726605734751,0.20119764,60102.0,60101.0,1.08915803]
["bitfinex-derivatives","BTCF0:USTF0",1726605736667,0.13576912,60102.0,60101.0,1.08915803]
["bitfinex-derivatives","BTCF0:USTF0",1726605737366,0.28523504,60102.0,60101.0,1.17232203]
["bitfinex-derivatives","BTCF0:USTF0",1726605737563,0.18844486,60102.0,60101.0,1.17232203]
["bitfinex-derivatives","BTCF0:USTF0",1726605737769,0.28523649,60102.0,60101.0,1.17232203]
["bitfinex-derivatives","BTCF0:USTF0",1726605738065,0.03897894,60102.0,60101.0,1.08915803]
["bitfinex-derivatives","BTCF0:USTF0",1726605738261,0.18267579,60111.0,60101.0,1.08915803]
["bitfinex-derivatives","BTCF0:USTF0",1726605738262,0.18267579,60110.0,60102.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1726605738463,6e-08,60109.0,60108.0,0.249462]
["bitfinex-derivatives","BTCF0:USTF0",1726605738663,0.18345573,60122.0,60121.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1726605738858,0.05103026,60122.0,60121.0,1.873136]
["bitfinex-derivatives","BTCF0:USTF0",1726605739368,0.05103026,60122.0,60121.0,2.233936]
["bitfinex-derivatives","BTCF0:USTF0",1726605740470,0.3608,60128.0,60127.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1726605740660,0.41182892,60128.0,60127.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1726605740862,0.59528465,60128.0,60127.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1726605741165,0.54425573,60128.0,60127.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1726605741566,0.54425573,60128.0,60121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605741771,0.54425573,60128.0,60124.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726605741772,0.18345573,60125.0,60124.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726605742962,0.18345573,60125.0,60121.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1726605742963,0.083135,60122.0,60121.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726605743163,0.083135,60122.0,60117.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1726605743164,0.524488,60122.0,60117.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1726605743467,0.18345573,60118.0,60117.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1726605744472,0.18345573,60117.0,60115.0,0.00249458]
["bitfinex-derivatives","BTCF0:USTF0",1726605744667,0.23449002,60116.0,60115.0,0.0929423]
["bitfinex-derivatives","BTCF0:USTF0",1726605745179,0.31763302,60116.0,60115.0,0.0097983]
["bitfinex-derivatives","BTCF0:USTF0",1726605745758,0.23449002,60116.0,60115.0,0.0097983]
["bitfinex-derivatives","BTCF0:USTF0",1726605745962,0.23449002,60116.0,60115.0,0.0929423]
["bitfinex-derivatives","BTCF0:USTF0",1726605746360,0.31763302,60116.0,60115.0,0.0929423]
["bitfinex-derivatives","BTCF0:USTF0",1726605746568,0.27520927,60116.0,60115.0,0.4537423]
["bitfinex-derivatives","BTCF0:USTF0",1726605746762,0.27520927,60116.0,60115.0,1.0359263]
["bitfinex-derivatives","BTCF0:USTF0",1726605746763,0.09175354,60116.0,60115.0,1.0359263]
["bitfinex-derivatives","BTCF0:USTF0",1726605746970,0.09175354,60116.0,60115.0,0.4537423]
["bitfinex-derivatives","BTCF0:USTF0",1726605748268,0.12386775,60116.0,60115.0,0.4537423]
["bitfinex-derivatives","BTCF0:USTF0",1726605749175,0.12386775,60116.0,60115.0,0.5368863]
["bitfinex-derivatives","BTCF0:USTF0",1726605749475,0.12386775,60116.0,60115.0,1.6359263]
["bitfinex-derivatives","BTCF0:USTF0",1726605749775,0.12386775,60116.0,60115.0,0.9527823]
["bitfinex-derivatives","BTCF0:USTF0",1726605750570,0.12386775,60116.0,60115.0,0.5919823]
["bitfinex-derivatives","BTCF0:USTF0",1726605750960,0.12386775,60116.0,60115.0,1.1919823]
["bitfinex-derivatives","BTCF0:USTF0",1726605751165,0.12386775,60116.0,60115.0,0.5919823]
["bitfinex-derivatives","BTCF0:USTF0",1726605751376,0.12386775,60116.0,60115.0,1.1919823]
["bitfinex-derivatives","BTCF0:USTF0",1726605751667,0.3608,60126.0,60124.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726605752066,0.18345573,60125.0,60124.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726605756867,0.18345573,60125.0,60124.0,0.0907744]
["bitfinex-derivatives","BTCF0:USTF0",1726605757071,0.3608,60126.0,60125.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726605757276,0.3608,60126.0,60125.0,0.37313]
["bitfinex-derivatives","BTCF0:USTF0",1726605757679,0.1899,60138.0,60136.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1726605757680,0.4558,60138.0,60136.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1726605758183,0.18345573,60137.0,60136.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1726605758790,0.18345573,60137.0,60136.0,1.583115]
["bitfinex-derivatives","BTCF0:USTF0",1726605759485,0.18345573,60137.0,60136.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1726605759875,0.18345573,60137.0,60136.0,1.583115]
["bitfinex-derivatives","BTCF0:USTF0",1726605761679,0.26656973,60137.0,60136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605762584,0.26656973,60137.0,60136.0,1.50743929]
["bitfinex-derivatives","BTCF0:USTF0",1726605764585,0.26656973,60137.0,60136.0,0.00743929]
["bitfinex-derivatives","BTCF0:USTF0",1726605764785,0.26656973,60137.0,60136.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1726605765286,0.18345573,60137.0,60136.0,1.583115]
["bitfinex-derivatives","BTCF0:USTF0",1726605766076,0.26656973,60137.0,60136.0,1.583115]
["bitfinex-derivatives","BTCF0:USTF0",1726605766385,0.26656973,60137.0,60136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605766685,0.55594592,60137.0,60136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605767191,0.55594592,60137.0,60135.0,0.0904275]
["bitfinex-derivatives","BTCF0:USTF0",1726605767192,0.91674592,60137.0,60135.0,0.0904275]
["bitfinex-derivatives","BTCF0:USTF0",1726605767393,0.1238303,60136.0,60135.0,0.0904275]
["bitfinex-derivatives","BTCF0:USTF0",1726605767689,0.28937619,60136.0,60135.0,1.5904275]
["bitfinex-derivatives","BTCF0:USTF0",1726605768099,0.28937613,60136.0,60135.0,1.5904275]
["bitfinex-derivatives","BTCF0:USTF0",1726605768480,0.12383024,60136.0,60135.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1726605768778,0.28962726,60136.0,60135.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1726605768981,0.12383024,60136.0,60135.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1726605769377,0.12383024,60136.0,60135.0,1.583116]
["bitfinex-derivatives","BTCF0:USTF0",1726605769584,0.12383024,60136.0,60135.0,2.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726605770284,0.14916854,60139.0,60138.0,0.249339]
["bitfinex-derivatives","BTCF0:USTF0",1726605770488,0.14916854,60143.0,60142.0,0.166214]
["bitfinex-derivatives","BTCF0:USTF0",1726605770688,0.14916854,60149.0,60142.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726605770888,0.14916854,60151.0,60147.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726605771100,0.18429573,60153.0,60152.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726605771287,0.18345573,60155.0,60154.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1726605771590,0.3608,60160.0,60152.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726605771591,0.50996854,60160.0,60152.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726605771891,0.3608,60160.0,60159.0,0.373083]
["bitfinex-derivatives","BTCF0:USTF0",1726605772094,0.4117979,60160.0,60159.0,0.373083]
["bitfinex-derivatives","BTCF0:USTF0",1726605772391,0.54425573,60160.0,60159.0,0.373083]
["bitfinex-derivatives","BTCF0:USTF0",1726605775691,0.8367493,60160.0,60139.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726605775892,0.18345573,60148.0,60137.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1726605776095,0.083104,60144.0,60132.0,0.44641438]
["bitfinex-derivatives","BTCF0:USTF0",1726605776294,0.54425573,60144.0,60132.0,0.44641438]
["bitfinex-derivatives","BTCF0:USTF0",1726605776497,0.54425573,60144.0,60133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605776498,0.18345573,60135.0,60133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605776794,0.18345573,60135.0,60134.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1726605780193,0.083107,60142.0,60137.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1726605780400,0.18345573,60138.0,60137.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1726605781899,0.18345573,60138.0,60137.0,0.273114]
["bitfinex-derivatives","BTCF0:USTF0",1726605783001,0.18861882,60146.0,60142.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726605783396,0.18345573,60143.0,60142.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726605783608,0.18345573,60143.0,60137.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605783905,0.13345573,60141.0,60137.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605784810,0.443904,60144.0,60137.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605785111,0.13345573,60140.0,60137.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605785700,0.13345573,60140.0,60139.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726605786605,0.13345573,60140.0,60137.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605786606,0.3608,60145.0,60144.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726605786909,0.13345573,60141.0,60140.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1726605793203,0.3608,60150.0,60149.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726605793409,0.1881,60155.0,60154.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1726605793611,0.1881,60155.0,60154.0,0.27309]
["bitfinex-derivatives","BTCF0:USTF0",1726605793810,0.32155573,60155.0,60154.0,0.27309]
["bitfinex-derivatives","BTCF0:USTF0",1726605794012,0.13345573,60155.0,60154.0,1.77309]
["bitfinex-derivatives","BTCF0:USTF0",1726605794308,0.3208,60163.0,60154.0,1.69]
["bitfinex-derivatives","BTCF0:USTF0",1726605794608,0.00763816,60164.0,60162.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605794909,0.00763816,60164.0,60163.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726605795096,0.13345573,60163.0,60162.0,0.273079]
["bitfinex-derivatives","BTCF0:USTF0",1726605795304,0.0949,60166.0,60165.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726605795506,0.13345573,60166.0,60165.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726605796198,0.00249334,60172.0,60165.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726605796199,0.00249334,60172.0,60170.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726605796403,0.49425573,60171.0,60170.0,0.273068]
["bitfinex-derivatives","BTCF0:USTF0",1726605796703,0.13345573,60171.0,60170.0,0.273068]
["bitfinex-derivatives","BTCF0:USTF0",1726605797904,0.13345573,60171.0,60170.0,1.773068]
["bitfinex-derivatives","BTCF0:USTF0",1726605799009,0.13345573,60171.0,60170.0,1.78039404]
["bitfinex-derivatives","BTCF0:USTF0",1726605799218,0.13345573,60171.0,60170.0,1.69732604]
["bitfinex-derivatives","BTCF0:USTF0",1726605800011,0.13345573,60171.0,60170.0,1.78039404]
["bitfinex-derivatives","BTCF0:USTF0",1726605801416,0.13345573,60171.0,60170.0,0.28039404]
["bitfinex-derivatives","BTCF0:USTF0",1726605804610,0.16554307,60171.0,60170.0,0.28039404]
["bitfinex-derivatives","BTCF0:USTF0",1726605806812,0.16554307,60171.0,60170.0,0.19732604]
["bitfinex-derivatives","BTCF0:USTF0",1726605807713,0.16554307,60171.0,60170.0,0.28039404]
["bitfinex-derivatives","BTCF0:USTF0",1726605808808,0.16554307,60171.0,60170.0,0.09039404]
["bitfinex-derivatives","BTCF0:USTF0",1726605809012,0.16554307,60171.0,60147.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726605809013,0.3608,60144.0,60127.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1726605809208,0.3608,60144.0,60115.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1726605809209,0.7216,60128.0,60121.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605809410,0.7216,60128.0,60120.0,0.00249498]
["bitfinex-derivatives","BTCF0:USTF0",1726605809411,0.3608,60122.0,60120.0,0.00249498]
["bitfinex-derivatives","BTCF0:USTF0",1726605809718,0.3608,60122.0,60121.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605809924,0.3608,60122.0,60121.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1726605810221,0.3608,60122.0,60121.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605810518,0.3608,60122.0,60121.0,0.04322639]
["bitfinex-derivatives","BTCF0:USTF0",1726605810519,0.39290999,60122.0,60121.0,0.04322639]
["bitfinex-derivatives","BTCF0:USTF0",1726605811806,0.3608,60122.0,60121.0,0.04322639]
["bitfinex-derivatives","BTCF0:USTF0",1726605813321,0.942935,60122.0,60120.0,0.00249498]
["bitfinex-derivatives","BTCF0:USTF0",1726605813629,0.443935,60122.0,60120.0,0.00249498]
["bitfinex-derivatives","BTCF0:USTF0",1726605814315,0.942935,60122.0,60120.0,0.00249498]
["bitfinex-derivatives","BTCF0:USTF0",1726605814917,0.083138,60120.0,60103.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1726605815120,0.7216,60104.0,60103.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1726605815511,0.7216,60104.0,60099.0,0.00249554]
["bitfinex-derivatives","BTCF0:USTF0",1726605815719,0.7216,60104.0,60102.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605816120,0.083161,60103.0,60102.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605816514,0.72256,60104.0,60099.0,0.00249554]
["bitfinex-derivatives","BTCF0:USTF0",1726605816714,0.083163,60102.0,60100.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605818525,0.7226,60104.0,60100.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605818721,0.7216,60104.0,60103.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1726605818922,0.7216,60104.0,60103.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1726605819226,0.7216,60104.0,60103.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605819817,0.67999116,60104.0,60103.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605820419,1.77911116,60104.0,60099.0,0.00249554]
["bitfinex-derivatives","BTCF0:USTF0",1726605820614,1.77911116,60104.0,60081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605820615,0.29,60100.0,60081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605820921,0.49916,60103.0,60081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605820922,0.804782,60088.0,60081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605821412,0.804782,60088.0,60084.0,0.00731543]
["bitfinex-derivatives","BTCF0:USTF0",1726605822223,0.804782,60088.0,60081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605822420,1.304062,60088.0,60081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605822725,0.7216,60088.0,60081.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1726605823025,0.7216,60088.0,60084.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726605823426,0.804782,60088.0,60084.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726605823628,0.804782,60088.0,60081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605823824,0.804782,60088.0,60081.0,1.583191]
["bitfinex-derivatives","BTCF0:USTF0",1726605824722,0.804782,60088.0,60079.0,0.00752543]
["bitfinex-derivatives","BTCF0:USTF0",1726605824723,1.82088,60088.0,60079.0,0.00752543]
["bitfinex-derivatives","BTCF0:USTF0",1726605824918,1.82088,60088.0,60071.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726605824919,0.3608,60080.0,60078.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1726605825124,0.3608,60079.0,60078.0,0.119095]
["bitfinex-derivatives","BTCF0:USTF0",1726605825731,0.30252311,60079.0,60078.0,0.119095]
["bitfinex-derivatives","BTCF0:USTF0",1726605830244,0.33383259,60080.0,60079.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1726605830620,0.33383259,60080.0,60079.0,1.619094]
["bitfinex-derivatives","BTCF0:USTF0",1726605830826,0.28388915,60080.0,60079.0,1.619094]
["bitfinex-derivatives","BTCF0:USTF0",1726605832131,0.28388915,60080.0,60079.0,1.809094]
["bitfinex-derivatives","BTCF0:USTF0",1726605834018,0.28388915,60080.0,60079.0,1.619094]
["bitfinex-derivatives","BTCF0:USTF0",1726605836631,0.2256188,60080.0,60079.0,1.619094]
["bitfinex-derivatives","BTCF0:USTF0",1726605838536,0.2256188,60080.0,60079.0,1.76858396]
["bitfinex-derivatives","BTCF0:USTF0",1726605838729,0.2256188,60080.0,60079.0,1.702288]
["bitfinex-derivatives","BTCF0:USTF0",1726605839525,0.3608,60087.0,60086.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726605839728,0.3608,60087.0,60086.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1726605840334,0.3608,60087.0,60086.0,0.16856649]
["bitfinex-derivatives","BTCF0:USTF0",1726605840631,0.3608,60087.0,60086.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1726605841432,0.3608,60087.0,60086.0,0.18513975]
["bitfinex-derivatives","BTCF0:USTF0",1726605841631,0.3608,60087.0,60086.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1726605843438,0.443975,60093.0,60089.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1726605843636,0.443975,60093.0,60092.0,0.06615498]
["bitfinex-derivatives","BTCF0:USTF0",1726605844239,0.443975,60093.0,60091.0,0.06615498]
["bitfinex-derivatives","BTCF0:USTF0",1726605844240,0.3608,60093.0,60091.0,0.06615498]
["bitfinex-derivatives","BTCF0:USTF0",1726605844540,0.3608,60093.0,60091.0,0.08269372]
["bitfinex-derivatives","BTCF0:USTF0",1726605845033,0.3608,60093.0,60092.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726605845248,0.3608,60093.0,60092.0,0.31814823]
["bitfinex-derivatives","BTCF0:USTF0",1726605845432,0.3608,60093.0,60092.0,0.23550528]
["bitfinex-derivatives","BTCF0:USTF0",1726605848527,0.3608,60093.0,60092.0,0.33175373]
["bitfinex-derivatives","BTCF0:USTF0",1726605849432,0.3608,60093.0,60092.0,0.23550528]
["bitfinex-derivatives","BTCF0:USTF0",1726605850025,0.0024964,60097.0,60096.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1726605850231,0.0024964,60097.0,60096.0,0.2353055]
["bitfinex-derivatives","BTCF0:USTF0",1726605850432,0.0024964,60097.0,60096.0,0.37380057]
["bitfinex-derivatives","BTCF0:USTF0",1726605851943,0.0024964,60097.0,60096.0,0.37592802]
["bitfinex-derivatives","BTCF0:USTF0",1726605852237,0.0856654,60097.0,60096.0,0.29275702]
["bitfinex-derivatives","BTCF0:USTF0",1726605852431,0.0856654,60097.0,60096.0,0.15308134]
["bitfinex-derivatives","BTCF0:USTF0",1726605852432,0.0024964,60097.0,60096.0,0.15308134]
["bitfinex-derivatives","BTCF0:USTF0",1726605853034,0.0024964,60097.0,60096.0,0.11718134]
["bitfinex-derivatives","BTCF0:USTF0",1726605853228,1.1016964,60097.0,60095.0,0.09942118]
["bitfinex-derivatives","BTCF0:USTF0",1726605853426,0.08318,60089.0,60088.0,0.00249618]
["bitfinex-derivatives","BTCF0:USTF0",1726605853630,0.08319,60082.0,60077.0,0.09062621]
["bitfinex-derivatives","BTCF0:USTF0",1726605853839,0.3608,60082.0,60077.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605854043,0.19,60078.0,60077.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605854845,0.273196,60078.0,60077.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605855034,0.19,60078.0,60077.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605855235,0.633991,60082.0,60077.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605855637,0.083192,60081.0,60077.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605855837,0.083192,60081.0,60078.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605856039,0.083194,60080.0,60078.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605857643,0.3608,60082.0,60078.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605859841,0.3608,60082.0,60079.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605860342,0.443991,60082.0,60079.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605866551,0.083192,60081.0,60079.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605867054,0.083193,60080.0,60079.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605870448,0.083193,60080.0,60079.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1726605873155,0.083193,60080.0,60079.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605873453,0.083193,60080.0,60074.0,0.00996927]
["bitfinex-derivatives","BTCF0:USTF0",1726605873454,0.1664,60075.0,60074.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1726605873656,0.7172,60075.0,60074.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1726605874652,0.634,60075.0,60074.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1726605876351,0.64343754,60075.0,60074.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1726605879746,0.45343754,60075.0,60074.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1726605880060,0.48605838,60075.0,60074.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1726605882358,0.52680645,60075.0,60074.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1726605886867,0.09263754,60075.0,60074.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1726605887065,0.45343754,60075.0,60074.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1726605887767,0.45343754,60075.0,60062.0,0.04973764]
["bitfinex-derivatives","BTCF0:USTF0",1726605887768,1.90783812,60075.0,60060.0,0.04973764]
["bitfinex-derivatives","BTCF0:USTF0",1726605887970,1.90783812,60075.0,60062.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605887971,0.19,60063.0,60062.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605888362,0.083222,60059.0,60058.0,0.00249739]
["bitfinex-derivatives","BTCF0:USTF0",1726605888563,0.3608,60059.0,60058.0,0.08572039]
["bitfinex-derivatives","BTCF0:USTF0",1726605888764,0.3608,60059.0,60058.0,0.12162039]
["bitfinex-derivatives","BTCF0:USTF0",1726605889774,0.444022,60059.0,60058.0,0.12162039]
["bitfinex-derivatives","BTCF0:USTF0",1726605892272,0.3608,60059.0,60058.0,0.03839739]
["bitfinex-derivatives","BTCF0:USTF0",1726605892464,0.00930439,60063.0,60058.0,0.12162039]
["bitfinex-derivatives","BTCF0:USTF0",1726605892672,0.444022,60059.0,60058.0,0.00249739]
["bitfinex-derivatives","BTCF0:USTF0",1726605893064,0.527244,60059.0,60058.0,0.00249739]
["bitfinex-derivatives","BTCF0:USTF0",1726605894576,0.527244,60059.0,60040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605894577,0.083245,60043.0,60041.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1726605894872,0.083245,60043.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605894873,0.083245,60043.0,60037.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1726605895078,0.083245,60043.0,60042.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605895280,0.273245,60043.0,60042.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605897071,0.28276692,60043.0,60042.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605898373,0.00952192,60043.0,60042.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605898575,0.083243,60044.0,60042.0,0.119145]
["bitfinex-derivatives","BTCF0:USTF0",1726605898769,0.3608,60045.0,60043.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605898976,0.273243,60044.0,60043.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605899478,0.08325,60039.0,60035.0,0.37037517]
["bitfinex-derivatives","BTCF0:USTF0",1726605899680,0.08325,60039.0,60038.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605900073,0.27325,60039.0,60038.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605900581,0.3608,60040.0,60038.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605900778,0.00249827,60044.0,60043.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726605901075,0.00249827,60044.0,60043.0,0.309144]
["bitfinex-derivatives","BTCF0:USTF0",1726605901283,0.00249827,60044.0,60043.0,1.809144]
["bitfinex-derivatives","BTCF0:USTF0",1726605902079,0.3608,60047.0,60046.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1726605902277,0.3608,60047.0,60046.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1726605904668,0.3608,60052.0,60051.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1726605904873,0.3608,60052.0,60051.0,0.119133]
["bitfinex-derivatives","BTCF0:USTF0",1726605905381,0.3608,60059.0,60054.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1726605905577,0.3608,60059.0,60054.0,0.119129]
["bitfinex-derivatives","BTCF0:USTF0",1726605905782,0.3608,60059.0,60054.0,1.619129]
["bitfinex-derivatives","BTCF0:USTF0",1726605906282,0.3608,60059.0,60054.0,1.720629]
["bitfinex-derivatives","BTCF0:USTF0",1726605906481,0.3608,60059.0,60054.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1726605906673,0.08572512,60055.0,60054.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605907474,0.00249812,60055.0,60054.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605908469,0.00249812,60055.0,60054.0,0.119129]
["bitfinex-derivatives","BTCF0:USTF0",1726605909074,0.08572512,60055.0,60054.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605909276,0.00249812,60055.0,60054.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605909485,0.00249812,60055.0,60054.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1726605909985,0.00249812,60055.0,60054.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605910685,0.08572512,60055.0,60054.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605911185,0.00249812,60055.0,60047.0,0.08573593]
["bitfinex-derivatives","BTCF0:USTF0",1726605911486,0.11538387,60054.0,60053.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605911678,0.47618419,60054.0,60053.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605912983,0.39295519,60054.0,60053.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1726605913184,0.3608,60054.0,60053.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1726605914381,0.3929535,60054.0,60053.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1726605914978,0.4761825,60054.0,60053.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605915486,0.3929535,60054.0,60053.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1726605915985,0.3929535,60054.0,60053.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1726605916482,0.39308091,60054.0,60053.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1726605916982,0.3608,60054.0,60053.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1726605918177,0.00249812,60055.0,60054.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1726605918387,0.00249812,60055.0,60054.0,0.119129]
["bitfinex-derivatives","BTCF0:USTF0",1726605920877,0.3608,60065.0,60064.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726605921085,0.3608,60074.0,60066.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1726605921283,0.3608,60074.0,60066.0,0.309112]
["bitfinex-derivatives","BTCF0:USTF0",1726605921593,0.3249,60074.0,60073.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1726605921894,0.3608,60079.0,60075.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1726605922087,0.00249696,60080.0,60077.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1726605922283,0.00249696,60080.0,60079.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1726605923995,0.00249696,60080.0,60077.0,0.51037525]
["bitfinex-derivatives","BTCF0:USTF0",1726605923996,0.03604315,60080.0,60077.0,0.51037525]
["bitfinex-derivatives","BTCF0:USTF0",1726605924190,0.29101919,60079.0,60078.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1726605924391,0.12532616,60079.0,60078.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1726605925094,0.12532616,60079.0,60078.0,0.582556]
["bitfinex-derivatives","BTCF0:USTF0",1726605925397,0.18250277,60079.0,60078.0,0.582556]
["bitfinex-derivatives","BTCF0:USTF0",1726605925582,0.27430879,60079.0,60078.0,0.582556]
["bitfinex-derivatives","BTCF0:USTF0",1726605925893,0.12532616,60079.0,60078.0,0.582556]
["bitfinex-derivatives","BTCF0:USTF0",1726605926089,0.07426067,60079.0,60078.0,0.582556]
["bitfinex-derivatives","BTCF0:USTF0",1726605926486,0.03352014,60079.0,60078.0,0.582556]
["bitfinex-derivatives","BTCF0:USTF0",1726605926789,0.12532665,60079.0,60078.0,0.582556]
["bitfinex-derivatives","BTCF0:USTF0",1726605927001,0.15148838,60080.0,60078.0,1.28936]
["bitfinex-derivatives","BTCF0:USTF0",1726605927002,0.00249696,60080.0,60078.0,1.28936]
["bitfinex-derivatives","BTCF0:USTF0",1726605927187,0.52646709,60096.0,60092.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726605927389,0.05105885,60095.0,60094.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726605927892,0.05105885,60095.0,60091.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605928090,0.3608,60096.0,60092.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726605928296,0.3608,60096.0,60095.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1726605928494,0.41185571,60096.0,60095.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1726605928696,0.41185571,60096.0,60091.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605928898,0.41185571,60096.0,60092.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726605928899,0.3608,60096.0,60092.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726605929699,0.3608,60096.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605929893,0.3608,60096.0,60089.0,0.36992433]
["bitfinex-derivatives","BTCF0:USTF0",1726605930500,0.083177,60092.0,60089.0,0.36992433]
["bitfinex-derivatives","BTCF0:USTF0",1726605932484,0.083177,60092.0,60089.0,0.00912433]
["bitfinex-derivatives","BTCF0:USTF0",1726605932689,0.3608,60096.0,60094.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726605932888,0.3608,60096.0,60095.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1726605933095,0.3608,60096.0,60092.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605933600,0.3608,60096.0,60093.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726605933794,0.3608,60096.0,60094.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726605933995,0.3608,60096.0,60095.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1726605935588,0.00911312,60099.0,60095.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1726605935795,0.36329624,60101.0,60095.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1726605936186,0.00249624,60101.0,60092.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605936392,0.00249624,60101.0,60097.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1726605936695,0.00249624,60101.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605936696,0.00249624,60101.0,60100.0,0.273165]
["bitfinex-derivatives","BTCF0:USTF0",1726605937487,0.00249624,60101.0,60100.0,1.372325]
["bitfinex-derivatives","BTCF0:USTF0",1726605938597,0.00249624,60101.0,60100.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1726605939801,0.00249624,60101.0,60100.0,0.09262517]
["bitfinex-derivatives","BTCF0:USTF0",1726605940196,0.27566024,60101.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605940401,0.083177,60092.0,60085.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1726605940699,0.083177,60092.0,60084.0,0.00249648]
["bitfinex-derivatives","BTCF0:USTF0",1726605940700,0.19,60092.0,60084.0,0.00249648]
["bitfinex-derivatives","BTCF0:USTF0",1726605941001,0.3608,60086.0,60084.0,0.00249648]
["bitfinex-derivatives","BTCF0:USTF0",1726605941297,0.083183,60087.0,60084.0,0.00249648]
["bitfinex-derivatives","BTCF0:USTF0",1726605941899,0.3608,60096.0,60092.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726605942104,0.3608,60096.0,60092.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605942105,0.083172,60095.0,60092.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605942292,0.083172,60095.0,60089.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1726605944200,0.083172,60095.0,60088.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605944201,0.083172,60095.0,60090.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1726605945101,0.3608,60096.0,60088.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605945296,0.3608,60096.0,60095.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1726605946392,0.3608,60096.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605946592,0.3608,60096.0,60088.0,0.36991699]
["bitfinex-derivatives","BTCF0:USTF0",1726605947104,0.03213065,60095.0,60088.0,0.36991699]
["bitfinex-derivatives","BTCF0:USTF0",1726605947402,0.3608,60096.0,60088.0,0.36991699]
["bitfinex-derivatives","BTCF0:USTF0",1726605947602,0.0321306,60095.0,60090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605947801,0.3608,60096.0,60090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605948000,0.0321305,60095.0,60090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605948199,0.03213042,60094.0,60090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605948403,0.03213042,60093.0,60090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605948600,0.3608,60096.0,60090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605948801,0.03213079,60095.0,60090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605948998,0.03213079,60094.0,60090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605949196,0.03213079,60093.0,60092.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726605949597,0.00249624,60101.0,60092.0,1.09924]
["bitfinex-derivatives","BTCF0:USTF0",1726605949805,0.03212789,60100.0,60096.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605950003,0.03212789,60099.0,60096.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605950201,0.00249624,60101.0,60096.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605950202,0.03212789,60098.0,60096.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605950403,0.03212789,60097.0,60096.0,0.273171]
["bitfinex-derivatives","BTCF0:USTF0",1726605952392,0.03212817,60097.0,60096.0,1.773171]
["bitfinex-derivatives","BTCF0:USTF0",1726605953903,0.03212817,60097.0,60096.0,1.78261835]
["bitfinex-derivatives","BTCF0:USTF0",1726605954104,0.00249624,60101.0,60100.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1726605955608,0.00249624,60101.0,60100.0,0.772325]
["bitfinex-derivatives","BTCF0:USTF0",1726605957102,0.00249624,60101.0,60100.0,1.372325]
["bitfinex-derivatives","BTCF0:USTF0",1726605959211,0.00249624,60101.0,60100.0,2.872325]
["bitfinex-derivatives","BTCF0:USTF0",1726605960305,0.1091,60117.0,60100.0,2.872325]
["bitfinex-derivatives","BTCF0:USTF0",1726605960306,0.3608,60124.0,60116.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1726605960502,0.083134,60123.0,60116.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1726605960705,0.083134,60123.0,60115.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605960706,0.083134,60123.0,60117.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1726605961303,0.083134,60123.0,60115.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605961304,0.58106,60124.0,60119.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1726605961613,0.58106,60124.0,60123.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726605961800,0.58106,60124.0,60119.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605961801,0.5801,60124.0,60119.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605963109,0.3608,60124.0,60119.0,0.199138]
["bitfinex-derivatives","BTCF0:USTF0",1726605963311,0.00249507,60127.0,60126.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1726605965343,0.3608,60140.0,60124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605965505,0.3608,60140.0,60139.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726605965913,0.00249452,60142.0,60139.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726605966114,0.00249452,60142.0,60138.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605966511,0.3608,60141.0,60136.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1726605966723,0.3608,60139.0,60135.0,0.00249415]
["bitfinex-derivatives","BTCF0:USTF0",1726605967023,0.083115,60136.0,60135.0,0.00249415]
["bitfinex-derivatives","BTCF0:USTF0",1726605967211,0.633911,60139.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605967212,0.083122,60131.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605968016,0.083126,60129.0,60124.0,0.09251311]
["bitfinex-derivatives","BTCF0:USTF0",1726605968222,0.1111,60128.0,60124.0,0.09251311]
["bitfinex-derivatives","BTCF0:USTF0",1726605968710,0.1111,60128.0,60125.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726605969111,0.07282537,60127.0,60126.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1726605969506,0.07282537,60127.0,60126.0,0.273129]
["bitfinex-derivatives","BTCF0:USTF0",1726605969816,0.02961748,60127.0,60126.0,1.455218]
["bitfinex-derivatives","BTCF0:USTF0",1726605970120,0.00249452,60142.0,60140.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1726605970319,0.04070284,60141.0,60140.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1726605970616,0.00249452,60142.0,60141.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1726605971120,0.04319598,60142.0,60141.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1726605971318,0.04319598,60142.0,60139.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1726605971616,0.00249452,60142.0,60141.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1726605972625,0.00249452,60142.0,60139.0,1.583951]
["bitfinex-derivatives","BTCF0:USTF0",1726605972815,0.00249452,60142.0,60139.0,1.583111]
["bitfinex-derivatives","BTCF0:USTF0",1726605973022,0.00249452,60142.0,60139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605973222,0.12381056,60141.0,60139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726605973417,0.083109,60141.0,60137.0,0.00945047]
["bitfinex-derivatives","BTCF0:USTF0",1726605973622,0.04070161,60140.0,60136.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1726605973823,0.04070161,60140.0,60135.0,0.00249439]
["bitfinex-derivatives","BTCF0:USTF0",1726605973824,0.3608,60145.0,60144.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726605974023,0.3608,60145.0,60144.0,0.273104]
["bitfinex-derivatives","BTCF0:USTF0",1726605975209,0.3608,60151.0,60144.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605975410,0.3608,60151.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605975411,0.3608,60151.0,60150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605976224,0.3608,60151.0,60150.0,0.273096]
["bitfinex-derivatives","BTCF0:USTF0",1726605978014,0.1103,60155.0,60150.0,0.273096]
["bitfinex-derivatives","BTCF0:USTF0",1726605978414,0.1103,60155.0,60146.0,0.19249362]
["bitfinex-derivatives","BTCF0:USTF0",1726605978721,0.1103,60155.0,60146.0,0.00249362]
["bitfinex-derivatives","BTCF0:USTF0",1726605978722,0.083096,60150.0,60146.0,0.00249362]
["bitfinex-derivatives","BTCF0:USTF0",1726605979415,0.083098,60149.0,60146.0,0.00249362]
["bitfinex-derivatives","BTCF0:USTF0",1726605979917,0.1094,60148.0,60146.0,0.00249362]
["bitfinex-derivatives","BTCF0:USTF0",1726605980224,0.1094,60148.0,60146.0,0.08559462]
["bitfinex-derivatives","BTCF0:USTF0",1726605981731,0.1094,60148.0,60147.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726605981915,0.3608,60151.0,60146.0,0.19249362]
["bitfinex-derivatives","BTCF0:USTF0",1726605982115,0.3608,60151.0,60150.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726605982416,0.3608,60151.0,60150.0,0.273096]
["bitfinex-derivatives","BTCF0:USTF0",1726605983519,0.3608,60151.0,60146.0,0.00249362]
["bitfinex-derivatives","BTCF0:USTF0",1726605983520,0.3608,60151.0,60147.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726605983822,0.3608,60151.0,60148.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726605984223,0.03210092,60150.0,60148.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726605984419,0.3608,60151.0,60148.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726605984627,0.03210094,60150.0,60148.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726605984925,0.3608,60151.0,60148.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726605985128,0.3608,60151.0,60150.0,0.273096]
["bitfinex-derivatives","BTCF0:USTF0",1726605985316,0.39290052,60151.0,60150.0,0.273096]
["bitfinex-derivatives","BTCF0:USTF0",1726605985718,0.3608,60151.0,60150.0,0.273096]
["bitfinex-derivatives","BTCF0:USTF0",1726605986120,0.39290004,60151.0,60150.0,0.273096]
["bitfinex-derivatives","BTCF0:USTF0",1726605987815,0.39290004,60151.0,60150.0,0.28237765]
["bitfinex-derivatives","BTCF0:USTF0",1726605989022,0.39290004,60151.0,60150.0,0.19928165]
["bitfinex-derivatives","BTCF0:USTF0",1726605989223,0.39290004,60151.0,60150.0,0.28237765]
["bitfinex-derivatives","BTCF0:USTF0",1726605989622,0.39290004,60151.0,60146.0,0.19249362]
["bitfinex-derivatives","BTCF0:USTF0",1726605989822,0.07279499,60150.0,60146.0,0.0119236]
["bitfinex-derivatives","BTCF0:USTF0",1726605990426,0.0831,60147.0,60146.0,0.0119236]
["bitfinex-derivatives","BTCF0:USTF0",1726605990623,0.11520004,60147.0,60146.0,0.0119236]
["bitfinex-derivatives","BTCF0:USTF0",1726605991025,0.03210004,60147.0,60146.0,0.2850246]
["bitfinex-derivatives","BTCF0:USTF0",1726605991226,0.03210008,60147.0,60146.0,0.2850246]
["bitfinex-derivatives","BTCF0:USTF0",1726605992121,0.00249377,60154.0,60153.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726605992417,0.00249377,60154.0,60153.0,0.273092]
["bitfinex-derivatives","BTCF0:USTF0",1726605995730,0.00249377,60154.0,60153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726605995937,0.00249377,60154.0,60145.0,0.23944222]
["bitfinex-derivatives","BTCF0:USTF0",1726605996230,0.00249377,60154.0,60142.0,0.42711685]
["bitfinex-derivatives","BTCF0:USTF0",1726605996231,0.0831,60148.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726605997128,0.0831,60148.0,60145.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726605997431,0.0831,60148.0,60146.0,0.01167082]
["bitfinex-derivatives","BTCF0:USTF0",1726605997632,0.0831,60148.0,60146.0,0.00249362]
["bitfinex-derivatives","BTCF0:USTF0",1726605998728,0.3608,60151.0,60146.0,0.00249362]
["bitfinex-derivatives","BTCF0:USTF0",1726605999036,0.3608,60151.0,60147.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726605999235,0.27220752,60150.0,60147.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726605999536,0.35530652,60149.0,60146.0,0.00249362]
["bitfinex-derivatives","BTCF0:USTF0",1726605999727,0.12380786,60148.0,60146.0,0.01200757]
["bitfinex-derivatives","BTCF0:USTF0",1726605999930,0.12380786,60148.0,60146.0,0.00249362]
["bitfinex-derivatives","BTCF0:USTF0",1726606000122,0.12380786,60148.0,60147.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726606001228,0.27220752,60148.0,60147.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726606002531,0.12380786,60148.0,60147.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726606004928,0.18155752,60148.0,60147.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726606005135,0.35635914,60148.0,60147.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726606005534,0.35636029,60148.0,60147.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726606006943,0.37036029,60148.0,60147.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1726606007128,0.097099,60148.0,60147.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1726606009539,0.109099,60148.0,60147.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726606012128,0.026,60148.0,60147.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726606012333,0.026,60148.0,60147.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1726606012534,0.026,60148.0,60147.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726606014241,0.20755362,60148.0,60147.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726606014546,0.2992562,60148.0,60147.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726606015531,0.2992562,60148.0,60147.0,1.5851]
["bitfinex-derivatives","BTCF0:USTF0",1726606016138,0.14980277,60148.0,60147.0,1.5851]
["bitfinex-derivatives","BTCF0:USTF0",1726606019342,0.20758072,60148.0,60147.0,1.5851]
["bitfinex-derivatives","BTCF0:USTF0",1726606020044,0.14980277,60148.0,60147.0,1.5851]
["bitfinex-derivatives","BTCF0:USTF0",1726606020246,0.14980277,60148.0,60147.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726606020545,0.2992833,60148.0,60147.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726606020739,0.14980277,60148.0,60147.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726606021143,0.14980405,60148.0,60147.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726606021349,0.09879557,60148.0,60147.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726606022143,0.026,60148.0,60147.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726606024654,0.109099,60148.0,60147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606025755,0.1186225,60148.0,60147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606027056,0.4794225,60148.0,60147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606027453,0.1662,60147.0,60146.0,0.00249362]
["bitfinex-derivatives","BTCF0:USTF0",1726606027750,0.083111,60139.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606027957,0.083111,60139.0,60138.0,0.36994565]
["bitfinex-derivatives","BTCF0:USTF0",1726606028655,0.16623,60136.0,60129.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726606028852,0.16623,60136.0,60128.0,0.00921563]
["bitfinex-derivatives","BTCF0:USTF0",1726606028853,0.083125,60129.0,60128.0,0.00921563]
["bitfinex-derivatives","BTCF0:USTF0",1726606029245,0.083125,60129.0,60124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606029246,0.08313,60125.0,60124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606029448,0.3608,60125.0,60120.0,0.00914565]
["bitfinex-derivatives","BTCF0:USTF0",1726606029756,0.3608,60125.0,60114.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1726606029757,0.083133,60123.0,60114.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1726606029945,0.083133,60123.0,60113.0,0.23938762]
["bitfinex-derivatives","BTCF0:USTF0",1726606030247,0.081133,60123.0,60117.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606030757,1.180133,60123.0,60116.0,0.00955428]
["bitfinex-derivatives","BTCF0:USTF0",1726606030951,0.083142,60117.0,60116.0,0.00955428]
["bitfinex-derivatives","BTCF0:USTF0",1726606031150,0.3678,60123.0,60112.0,0.19249508]
["bitfinex-derivatives","BTCF0:USTF0",1726606031351,0.4718,60116.0,60112.0,0.20196172]
["bitfinex-derivatives","BTCF0:USTF0",1726606032156,0.082147,60113.0,60112.0,0.20196172]
["bitfinex-derivatives","BTCF0:USTF0",1726606032463,0.4718,60116.0,60112.0,0.20196172]
["bitfinex-derivatives","BTCF0:USTF0",1726606032760,0.4808,60116.0,60115.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1726606033255,0.4878,60116.0,60115.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1726606033649,0.4788,60116.0,60115.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1726606034156,0.4838,60116.0,60115.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1726606034856,0.4718,60116.0,60115.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1726606035061,0.4818,60116.0,60115.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1726606035561,0.564943,60116.0,60115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606036255,0.083147,60113.0,60112.0,0.00349508]
["bitfinex-derivatives","BTCF0:USTF0",1726606036449,0.083157,60106.0,60105.0,0.04938762]
["bitfinex-derivatives","BTCF0:USTF0",1726606036650,0.082157,60106.0,60105.0,0.04938762]
["bitfinex-derivatives","BTCF0:USTF0",1726606037066,0.186857,60106.0,60105.0,0.04938762]
["bitfinex-derivatives","BTCF0:USTF0",1726606037362,1.284977,60106.0,60105.0,0.04938762]
["bitfinex-derivatives","BTCF0:USTF0",1726606037671,1.368134,60106.0,60105.0,0.04938762]
["bitfinex-derivatives","BTCF0:USTF0",1726606038157,1.371134,60106.0,60105.0,0.04938762]
["bitfinex-derivatives","BTCF0:USTF0",1726606038353,1.287977,60106.0,60105.0,0.04938762]
["bitfinex-derivatives","BTCF0:USTF0",1726606038965,0.698977,60106.0,60105.0,0.04938762]
["bitfinex-derivatives","BTCF0:USTF0",1726606039156,1.30811903,60106.0,60105.0,0.04938762]
["bitfinex-derivatives","BTCF0:USTF0",1726606039358,1.41211903,60106.0,60105.0,0.04938762]
["bitfinex-derivatives","BTCF0:USTF0",1726606039855,0.81911903,60106.0,60105.0,0.05038762]
["bitfinex-derivatives","BTCF0:USTF0",1726606040056,1.41911903,60106.0,60105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606040257,0.81911903,60106.0,60105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606040460,1.41911903,60106.0,60105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606043366,1.60911903,60106.0,60105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606045771,1.60911903,60106.0,60105.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726606046161,1.00911903,60106.0,60105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606046459,0.31999903,60106.0,60105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606046655,0.81911903,60106.0,60105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606046870,0.31999903,60106.0,60105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606049159,0.68079903,60106.0,60105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606049769,0.87079903,60106.0,60105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606052869,0.87079903,60106.0,60089.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606052870,1.88876203,60106.0,60083.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726606053069,0.083176,60093.0,60092.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726606054275,0.085176,60093.0,60092.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726606054871,0.085176,60093.0,60092.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1726606056168,0.095176,60093.0,60092.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1726606056367,0.095176,60093.0,60092.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1726606056564,0.105176,60093.0,60092.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1726606057178,0.095176,60093.0,60092.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1726606057377,0.106176,60093.0,60092.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1726606058474,0.106176,60093.0,60092.0,0.13456362]
["bitfinex-derivatives","BTCF0:USTF0",1726606058879,0.106176,60093.0,60092.0,0.05138762]
["bitfinex-derivatives","BTCF0:USTF0",1726606059079,0.106176,60093.0,60092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606059279,0.023,60093.0,60092.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1726606059772,0.023,60093.0,60092.0,0.275176]
["bitfinex-derivatives","BTCF0:USTF0",1726606062074,0.023,60093.0,60092.0,0.635976]
["bitfinex-derivatives","BTCF0:USTF0",1726606062473,0.023,60093.0,60092.0,0.275176]
["bitfinex-derivatives","BTCF0:USTF0",1726606065771,0.023,60093.0,60092.0,0.32456362]
["bitfinex-derivatives","BTCF0:USTF0",1726606065967,0.023,60093.0,60092.0,0.275176]
["bitfinex-derivatives","BTCF0:USTF0",1726606066572,0.023,60093.0,60092.0,0.32456362]
["bitfinex-derivatives","BTCF0:USTF0",1726606067185,0.45334006,60101.0,60097.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1726606067486,0.083165,60100.0,60099.0,0.06580322]
["bitfinex-derivatives","BTCF0:USTF0",1726606067880,0.3608,60101.0,60099.0,0.06580322]
["bitfinex-derivatives","BTCF0:USTF0",1726606068070,0.3608,60101.0,60100.0,0.06580047]
["bitfinex-derivatives","BTCF0:USTF0",1726606068273,0.3608,60101.0,60098.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1726606068479,0.3608,60101.0,60100.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1726606069380,0.3618,60101.0,60100.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1726606069682,0.3708,60101.0,60100.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1726606070280,0.00249573,60106.0,60100.0,0.63309596]
["bitfinex-derivatives","BTCF0:USTF0",1726606070479,0.00249573,60106.0,60104.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606071584,0.00249573,60106.0,60105.0,0.273158]
["bitfinex-derivatives","BTCF0:USTF0",1726606072484,0.00249573,60106.0,60105.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1726606072988,0.00349573,60106.0,60105.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1726606073589,0.00349573,60106.0,60105.0,0.14989544]
["bitfinex-derivatives","BTCF0:USTF0",1726606073787,0.00349573,60106.0,60105.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1726606074087,0.03461878,60106.0,60105.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1726606075191,0.00249573,60106.0,60105.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1726606075881,0.00349573,60106.0,60105.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1726606076287,0.00349573,60106.0,60105.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1726606076482,0.00349573,60106.0,60105.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1726606078590,0.03561816,60106.0,60105.0,0.167316]
["bitfinex-derivatives","BTCF0:USTF0",1726606078894,0.00349573,60106.0,60105.0,0.167316]
["bitfinex-derivatives","BTCF0:USTF0",1726606079089,0.00349573,60106.0,60105.0,1.667316]
["bitfinex-derivatives","BTCF0:USTF0",1726606079989,0.00249573,60106.0,60105.0,1.666316]
["bitfinex-derivatives","BTCF0:USTF0",1726606080182,0.00349573,60106.0,60105.0,1.667316]
["bitfinex-derivatives","BTCF0:USTF0",1726606081793,0.16566709,60134.0,60105.0,2.60012]
["bitfinex-derivatives","BTCF0:USTF0",1726606082094,0.083125,60130.0,60126.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606082896,0.083125,60130.0,60126.0,0.273128]
["bitfinex-derivatives","BTCF0:USTF0",1726606083300,0.1091,60132.0,60129.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1726606083895,0.001,60130.0,60129.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1726606084085,0.001,60130.0,60129.0,0.273125]
["bitfinex-derivatives","BTCF0:USTF0",1726606084996,0.001,60130.0,60129.0,0.274125]
["bitfinex-derivatives","BTCF0:USTF0",1726606085297,0.22299504,60134.0,60133.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726606085484,0.22299504,60134.0,60133.0,0.273119]
["bitfinex-derivatives","BTCF0:USTF0",1726606085682,0.22299504,60134.0,60129.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726606085885,0.22299504,60134.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606085886,0.083124,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606086588,0.082125,60129.0,60128.0,0.08562065]
["bitfinex-derivatives","BTCF0:USTF0",1726606086791,0.08312,60133.0,60128.0,0.00249465]
["bitfinex-derivatives","BTCF0:USTF0",1726606087298,0.00249504,60134.0,60133.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726606087602,0.00249504,60134.0,60133.0,0.273119]
["bitfinex-derivatives","BTCF0:USTF0",1726606088795,0.00349504,60134.0,60133.0,0.274119]
["bitfinex-derivatives","BTCF0:USTF0",1726606088984,0.00349504,60134.0,60133.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1726606089189,0.03560436,60134.0,60133.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1726606089690,0.03560436,60134.0,60133.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1726606089894,0.03560436,60134.0,60133.0,0.09474739]
["bitfinex-derivatives","BTCF0:USTF0",1726606091397,0.03560527,60134.0,60133.0,0.09474739]
["bitfinex-derivatives","BTCF0:USTF0",1726606092909,0.03560527,60134.0,60133.0,0.01062839]
["bitfinex-derivatives","BTCF0:USTF0",1726606093098,0.11872327,60134.0,60133.0,0.01062839]
["bitfinex-derivatives","BTCF0:USTF0",1726606093298,0.11772327,60134.0,60133.0,0.00962839]
["bitfinex-derivatives","BTCF0:USTF0",1726606093499,0.11872327,60134.0,60133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606093798,0.03560527,60134.0,60133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606094102,0.03560527,60134.0,60133.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1726606094593,0.07631176,60134.0,60133.0,0.274119]
["bitfinex-derivatives","BTCF0:USTF0",1726606094796,0.07531176,60134.0,60133.0,0.273119]
["bitfinex-derivatives","BTCF0:USTF0",1726606095098,0.035604,60134.0,60133.0,0.274119]
["bitfinex-derivatives","BTCF0:USTF0",1726606095605,0.035604,60134.0,60133.0,0.275119]
["bitfinex-derivatives","BTCF0:USTF0",1726606096105,0.035604,60134.0,60133.0,0.719038]
["bitfinex-derivatives","BTCF0:USTF0",1726606096292,0.36329394,60148.0,60147.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726606096999,0.36329394,60148.0,60147.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1726606097204,0.00249394,60148.0,60147.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1726606098402,0.00249394,60148.0,60147.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1726606098597,0.3608,60158.0,60147.0,0.33775378]
["bitfinex-derivatives","BTCF0:USTF0",1726606098798,0.3608,60158.0,60156.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606099003,0.3608,60158.0,60157.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1726606099201,0.00249341,60163.0,60157.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1726606099404,0.01208008,60163.0,60160.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726606099601,0.00249341,60163.0,60162.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606100196,0.00249341,60163.0,60161.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1726606101506,0.00249341,60163.0,60158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606101694,0.00249341,60163.0,60160.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726606101900,0.00249341,60163.0,60161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606102602,0.19249341,60163.0,60161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606102797,0.27557141,60163.0,60162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606103195,0.77421141,60163.0,60162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606103596,0.083081,60161.0,60160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606104298,0.083081,60161.0,60156.0,0.0855804]
["bitfinex-derivatives","BTCF0:USTF0",1726606104497,0.083081,60161.0,60156.0,0.09490043]
["bitfinex-derivatives","BTCF0:USTF0",1726606105007,0.083082,60160.0,60156.0,0.09490043]
["bitfinex-derivatives","BTCF0:USTF0",1726606105602,0.083082,60160.0,60156.0,0.09590043]
["bitfinex-derivatives","BTCF0:USTF0",1726606106507,0.083084,60159.0,60156.0,0.01281343]
["bitfinex-derivatives","BTCF0:USTF0",1726606106700,0.083084,60159.0,60157.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1726606107808,0.083084,60159.0,60157.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1726606108502,0.083084,60159.0,60158.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1726606110005,0.083084,60159.0,60158.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1726606110210,0.08557141,60163.0,60162.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1726606111604,0.08557141,60163.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606119604,0.08557141,60163.0,60162.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1726606120815,0.08557141,60163.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606121312,0.35864941,60163.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606123213,0.16864941,60163.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606127514,0.26034539,60163.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606128119,0.17726739,60163.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606131320,0.26034539,60163.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606134522,0.16864941,60163.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606134724,0.20934072,60163.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606138318,0.12626272,60163.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606139925,0.12626344,60163.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606143526,0.1262633,60163.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606144734,0.2093413,60163.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606145227,0.1262633,60163.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606145625,0.1262633,60163.0,60162.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1726606146130,0.00249341,60163.0,60162.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1726606146527,0.03458927,60163.0,60162.0,0.384279]
["bitfinex-derivatives","BTCF0:USTF0",1726606146825,0.3608,60176.0,60171.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726606147028,0.36329287,60176.0,60175.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726606147230,0.40397528,60176.0,60175.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726606147432,0.36329287,60176.0,60175.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726606147624,0.00249287,60176.0,60175.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726606148332,0.00249287,60176.0,60175.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726606149528,0.00249287,60176.0,60175.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1726606149529,0.09416327,60176.0,60175.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1726606154543,0.17722327,60176.0,60175.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1726606154837,0.17722327,60176.0,60175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606155043,0.08307,60170.0,60165.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1726606155336,0.22289543,60169.0,60168.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726606155535,0.27388548,60169.0,60168.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726606155928,0.0916704,60169.0,60168.0,0.213071]
["bitfinex-derivatives","BTCF0:USTF0",1726606156133,0.04068035,60169.0,60168.0,0.213071]
["bitfinex-derivatives","BTCF0:USTF0",1726606156544,0.0916704,60169.0,60168.0,0.213071]
["bitfinex-derivatives","BTCF0:USTF0",1726606156740,0.07277023,60169.0,60168.0,0.213071]
["bitfinex-derivatives","BTCF0:USTF0",1726606157340,0.07277023,60169.0,60168.0,0.214071]
["bitfinex-derivatives","BTCF0:USTF0",1726606157536,0.03208988,60169.0,60168.0,0.214071]
["bitfinex-derivatives","BTCF0:USTF0",1726606157737,0.001,60170.0,60169.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726606157939,0.001,60169.0,60168.0,0.215071]
["bitfinex-derivatives","BTCF0:USTF0",1726606158133,0.03308986,60169.0,60168.0,0.215071]
["bitfinex-derivatives","BTCF0:USTF0",1726606159040,0.03308986,60169.0,60168.0,0.214071]
["bitfinex-derivatives","BTCF0:USTF0",1726606159541,0.001,60169.0,60168.0,0.214071]
["bitfinex-derivatives","BTCF0:USTF0",1726606159847,0.3608,60174.0,60173.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726606160044,0.39288807,60174.0,60173.0,0.213064]
["bitfinex-derivatives","BTCF0:USTF0",1726606161244,0.39388807,60174.0,60173.0,0.214064]
["bitfinex-derivatives","BTCF0:USTF0",1726606161948,0.34885184,60180.0,60174.0,0.49856]
["bitfinex-derivatives","BTCF0:USTF0",1726606162150,0.34885184,60180.0,60173.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1726606162151,0.00917038,60191.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606162445,0.13,60182.0,60173.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1726606162655,0.13,60177.0,60167.0,0.00249287]
["bitfinex-derivatives","BTCF0:USTF0",1726606162837,0.13,60177.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606162838,0.13,60168.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606163039,0.13987851,60167.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606163249,0.04067851,60166.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606163938,0.083081,60161.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606164137,0.04067851,60166.0,60148.0,0.00933099]
["bitfinex-derivatives","BTCF0:USTF0",1726606164138,0.19,60158.0,60148.0,0.00933099]
["bitfinex-derivatives","BTCF0:USTF0",1726606164343,0.19,60158.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606164344,0.3608,60150.0,60139.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1726606164551,0.19090923,60149.0,60139.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1726606164849,0.14905831,60144.0,60139.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1726606165049,0.24076754,60144.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606165252,0.24076754,60144.0,60143.0,0.01187824]
["bitfinex-derivatives","BTCF0:USTF0",1726606165544,0.09170923,60144.0,60143.0,0.00249369]
["bitfinex-derivatives","BTCF0:USTF0",1726606165748,0.04069758,60144.0,60143.0,0.00249369]
["bitfinex-derivatives","BTCF0:USTF0",1726606165950,0.04069758,60145.0,60143.0,0.00249369]
["bitfinex-derivatives","BTCF0:USTF0",1726606166147,0.0917097,60144.0,60143.0,0.00249369]
["bitfinex-derivatives","BTCF0:USTF0",1726606166553,0.04069758,60144.0,60143.0,0.00249369]
["bitfinex-derivatives","BTCF0:USTF0",1726606166947,0.04069758,60144.0,60143.0,0.00349369]
["bitfinex-derivatives","BTCF0:USTF0",1726606167337,0.04069872,60144.0,60143.0,0.08659969]
["bitfinex-derivatives","BTCF0:USTF0",1726606167750,0.04069872,60144.0,60143.0,0.08759969]
["bitfinex-derivatives","BTCF0:USTF0",1726606168144,0.04069872,60144.0,60143.0,0.08659969]
["bitfinex-derivatives","BTCF0:USTF0",1726606168750,0.04069872,60144.0,60143.0,0.08559969]
["bitfinex-derivatives","BTCF0:USTF0",1726606169449,0.04169872,60144.0,60143.0,0.08559969]
["bitfinex-derivatives","BTCF0:USTF0",1726606171859,0.04169872,60144.0,60143.0,0.08659969]
["bitfinex-derivatives","BTCF0:USTF0",1726606172059,0.001,60144.0,60143.0,0.08659969]
["bitfinex-derivatives","BTCF0:USTF0",1726606172558,0.001,60144.0,60143.0,0.00249369]
["bitfinex-derivatives","BTCF0:USTF0",1726606172754,0.00249403,60155.0,60154.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1726606174856,0.00249403,60155.0,60154.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726606175258,0.08558303,60155.0,60154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606175471,0.08309,60154.0,60145.0,0.04915812]
["bitfinex-derivatives","BTCF0:USTF0",1726606175761,0.08309,60154.0,60143.0,0.08559969]
["bitfinex-derivatives","BTCF0:USTF0",1726606175762,0.08311,60140.0,60139.0,0.04915812]
["bitfinex-derivatives","BTCF0:USTF0",1726606175947,0.08311,60140.0,60135.0,0.05165242]
["bitfinex-derivatives","BTCF0:USTF0",1726606175948,0.3608,60140.0,60135.0,0.05165242]
["bitfinex-derivatives","BTCF0:USTF0",1726606176149,0.19,60136.0,60130.0,0.04915812]
["bitfinex-derivatives","BTCF0:USTF0",1726606176456,0.791151,60139.0,60125.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726606176457,0.19,60131.0,60125.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726606176659,0.443928,60127.0,60125.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726606177061,0.443928,60127.0,60122.0,0.0024949]
["bitfinex-derivatives","BTCF0:USTF0",1726606177062,0.083129,60126.0,60124.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726606177253,0.3608,60125.0,60110.0,0.04915812]
["bitfinex-derivatives","BTCF0:USTF0",1726606177453,0.3608,60125.0,60107.0,0.00935934]
["bitfinex-derivatives","BTCF0:USTF0",1726606177454,0.3608,60112.0,60107.0,0.00935934]
["bitfinex-derivatives","BTCF0:USTF0",1726606177756,0.3608,60112.0,60106.0,0.04915812]
["bitfinex-derivatives","BTCF0:USTF0",1726606177757,0.3608,60114.0,60110.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1726606178063,0.3608,60114.0,60111.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1726606178253,0.3508,60114.0,60111.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1726606178952,0.3518,60114.0,60111.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1726606179154,0.3538,60114.0,60110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606179356,0.436946,60114.0,60110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606179556,0.437946,60114.0,60111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606180060,0.440946,60114.0,60111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606180264,0.083147,60113.0,60111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606180966,0.5478,60114.0,60105.0,0.00249563]
["bitfinex-derivatives","BTCF0:USTF0",1726606180967,0.083153,60109.0,60105.0,0.00249563]
["bitfinex-derivatives","BTCF0:USTF0",1726606181153,0.082153,60109.0,60105.0,0.00249563]
["bitfinex-derivatives","BTCF0:USTF0",1726606181350,0.3608,60108.0,60105.0,0.00249563]
["bitfinex-derivatives","BTCF0:USTF0",1726606181556,0.3598,60108.0,60105.0,0.00249563]
["bitfinex-derivatives","BTCF0:USTF0",1726606181862,0.3588,60108.0,60105.0,0.00249563]
["bitfinex-derivatives","BTCF0:USTF0",1726606182854,0.3588,60108.0,60107.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1726606183057,0.002,60109.0,60108.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1726606184463,0.002,60109.0,60107.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606184464,0.003,60108.0,60107.0,0.273155]
["bitfinex-derivatives","BTCF0:USTF0",1726606184962,0.005,60108.0,60107.0,0.273155]
["bitfinex-derivatives","BTCF0:USTF0",1726606185165,0.001,60108.0,60107.0,0.273155]
["bitfinex-derivatives","BTCF0:USTF0",1726606185953,0.005,60108.0,60107.0,0.274155]
["bitfinex-derivatives","BTCF0:USTF0",1726606188361,0.00249565,60113.0,60112.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1726606188561,0.00249565,60113.0,60112.0,0.356296]
["bitfinex-derivatives","BTCF0:USTF0",1726606189061,0.3608,60120.0,60119.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1726606189262,0.3608,60120.0,60119.0,0.273139]
["bitfinex-derivatives","BTCF0:USTF0",1726606189765,0.00249555,60122.0,60121.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1726606190063,0.4611,60131.0,60119.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606190268,0.4611,60131.0,60117.0,0.443941]
["bitfinex-derivatives","BTCF0:USTF0",1726606190269,0.3608,60131.0,60130.0,0.273124]
["bitfinex-derivatives","BTCF0:USTF0",1726606190861,0.1016,60140.0,60133.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726606191569,0.3608,60146.0,60133.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726606192170,0.0034949,60134.0,60133.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726606193061,0.0024949,60134.0,60133.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726606193257,0.0034949,60134.0,60133.0,0.13227712]
["bitfinex-derivatives","BTCF0:USTF0",1726606193967,0.0044949,60134.0,60133.0,0.13227712]
["bitfinex-derivatives","BTCF0:USTF0",1726606194375,0.0044949,60134.0,60133.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726606194562,0.0034949,60134.0,60133.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726606194762,0.0034949,60134.0,60133.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1726606194960,0.0024949,60134.0,60133.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1726606195768,0.0024949,60134.0,60133.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726606197570,0.0092565,60145.0,60133.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726606197769,0.00249409,60148.0,60143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606198068,0.00249409,60148.0,60147.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1726606198962,0.00749409,60148.0,60147.0,0.68296784]
["bitfinex-derivatives","BTCF0:USTF0",1726606199370,0.00649409,60148.0,60147.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1726606199566,0.00749409,60148.0,60147.0,0.6349]
["bitfinex-derivatives","BTCF0:USTF0",1726606200271,0.00749409,60148.0,60147.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1726606201074,0.01149409,60148.0,60147.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1726606201578,0.01049409,60148.0,60147.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1726606201762,0.007,60148.0,60147.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1726606202162,0.006,60148.0,60147.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1726606202369,0.007,60148.0,60147.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1726606202575,0.008,60148.0,60147.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1726606202770,0.008,60148.0,60147.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1726606202771,0.007,60148.0,60147.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1726606202978,0.008,60148.0,60147.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1726606203375,0.008,60148.0,60147.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1726606204069,0.001,60148.0,60147.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1726606205466,0.001,60148.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606205667,0.006,60148.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606206079,0.006,60148.0,60147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726606206678,0.006,60148.0,60147.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1726606207771,0.08309,60155.0,60153.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1726606209177,0.08409,60155.0,60153.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1726606210069,0.09309,60155.0,60153.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1726606210468,0.09309,60155.0,60154.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1726606211575,0.08409,60155.0,60154.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1726606211776,0.08409,60155.0,60154.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726606211970,0.09309,60155.0,60154.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1726606214277,0.01,60155.0,60154.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1726606216181,0.2,60155.0,60154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606216380,0.2,60155.0,60134.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726606216381,0.58181,60154.0,60149.0,0.00249376]
["bitfinex-derivatives","BTCF0:USTF0",1726606216574,0.083096,60150.0,60149.0,0.00249376]
["bitfinex-derivatives","BTCF0:USTF0",1726606216774,0.12379378,60150.0,60149.0,0.00249376]
["bitfinex-derivatives","BTCF0:USTF0",1726606216975,0.04069778,60150.0,60149.0,0.08559076]
["bitfinex-derivatives","BTCF0:USTF0",1726606217569,0.04069778,60150.0,60149.0,0.08659076]
["bitfinex-derivatives","BTCF0:USTF0",1726606217770,0.04069778,60150.0,60149.0,0.08759076]
["bitfinex-derivatives","BTCF0:USTF0",1726606217771,0.04169778,60150.0,60149.0,0.08759076]
["bitfinex-derivatives","BTCF0:USTF0",1726606218268,0.12479378,60150.0,60149.0,0.00449376]
["bitfinex-derivatives","BTCF0:USTF0",1726606218585,0.1758052,60150.0,60149.0,0.00449376]
["bitfinex-derivatives","BTCF0:USTF0",1726606218772,0.08311,60140.0,60132.0,0.410221]
["bitfinex-derivatives","BTCF0:USTF0",1726606218977,0.08311,60140.0,60132.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1726606218978,0.083119,60133.0,60132.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1726606219186,0.04069778,60133.0,60129.0,0.00952339]
["bitfinex-derivatives","BTCF0:USTF0",1726606219484,0.04069778,60133.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606219485,0.083122,60132.0,60131.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1726606219672,0.18977607,60132.0,60131.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1726606219874,0.04069778,60132.0,60131.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1726606220081,0.14907829,60133.0,60132.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1726606220290,0.001,60133.0,60132.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1726606220677,0.04070575,60133.0,60132.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1726606220980,0.14928076,60135.0,60133.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726606221181,0.04070482,60134.0,60133.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726606221669,0.04070482,60134.0,60133.0,0.581999]
["bitfinex-derivatives","BTCF0:USTF0",1726606221874,0.04070482,60134.0,60133.0,0.665118]
["bitfinex-derivatives","BTCF0:USTF0",1726606222078,0.14928076,60139.0,60138.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1726606222272,0.16813663,60144.0,60143.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726606222479,0.00249409,60144.0,60143.0,0.273106]
["bitfinex-derivatives","BTCF0:USTF0",1726606222877,0.16836287,60144.0,60143.0,0.273106]
["bitfinex-derivatives","BTCF0:USTF0",1726606223276,0.00249409,60144.0,60143.0,0.273106]
["bitfinex-derivatives","BTCF0:USTF0",1726606223581,0.00649409,60144.0,60143.0,0.273106]
["bitfinex-derivatives","BTCF0:USTF0",1726606224184,0.17438572,60144.0,60143.0,0.273106]
["bitfinex-derivatives","BTCF0:USTF0",1726606224379,0.05950806,60144.0,60143.0,0.28258599]
["bitfinex-derivatives","BTCF0:USTF0",1726606224775,0.00849409,60144.0,60143.0,0.28258599]
["bitfinex-derivatives","BTCF0:USTF0",1726606225180,0.01849409,60144.0,60143.0,0.28358599]
["bitfinex-derivatives","BTCF0:USTF0",1726606225583,0.3608,60151.0,60150.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726606225889,0.3608,60151.0,60150.0,0.273096]
["bitfinex-derivatives","BTCF0:USTF0",1726606226785,0.3708,60151.0,60150.0,0.274096]
["bitfinex-derivatives","BTCF0:USTF0",1726606227078,0.3718,60151.0,60150.0,0.358192]
["bitfinex-derivatives","BTCF0:USTF0",1726606227283,0.00249361,60160.0,60159.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1726606227495,0.00249361,60160.0,60159.0,0.273083]
["bitfinex-derivatives","BTCF0:USTF0",1726606227994,1e-08,60160.0,60159.0,0.273083]
["bitfinex-derivatives","BTCF0:USTF0",1726606228581,1e-08,60160.0,60159.0,0.771763]
["bitfinex-derivatives","BTCF0:USTF0",1726606229079,1e-08,60160.0,60159.0,1.454846]
["bitfinex-derivatives","BTCF0:USTF0",1726606229576,1e-08,60160.0,60159.0,1.455846]
["bitfinex-derivatives","BTCF0:USTF0",1726606229985,1e-08,60160.0,60159.0,2.96543099]
["bitfinex-derivatives","BTCF0:USTF0",1726606230378,1e-08,60160.0,60159.0,2.88234799]
["bitfinex-derivatives","BTCF0:USTF0",1726606230580,0.00100001,60160.0,60159.0,2.88334799]
["bitfinex-derivatives","BTCF0:USTF0",1726606230782,0.00100001,60160.0,60159.0,1.78466799]
["bitfinex-derivatives","BTCF0:USTF0",1726606231092,0.00100001,60160.0,60159.0,0.28466799]
["bitfinex-derivatives","BTCF0:USTF0",1726606234492,0.001,60160.0,60159.0,0.28466799]
["bitfinex-derivatives","BTCF0:USTF0",1726606240596,0.00950085,60170.0,60168.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726606240895,0.04068407,60169.0,60168.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726606241283,0.083075,60165.0,60163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606241484,0.13018407,60164.0,60163.0,0.273078]
["bitfinex-derivatives","BTCF0:USTF0",1726606242802,0.13018407,60164.0,60163.0,0.274078]
["bitfinex-derivatives","BTCF0:USTF0",1726606243097,0.13018407,60164.0,60163.0,0.275078]
["bitfinex-derivatives","BTCF0:USTF0",1726606246903,0.0895,60164.0,60163.0,0.275078]
["bitfinex-derivatives","BTCF0:USTF0",1726606252296,0.0895,60164.0,60163.0,0.274078]
["bitfinex-derivatives","BTCF0:USTF0",1726606259010,0.0895,60164.0,60163.0,0.275078]
["bitfinex-derivatives","BTCF0:USTF0",1726606260412,0.13018437,60164.0,60163.0,0.275078]
["bitfinex-derivatives","BTCF0:USTF0",1726606261110,0.04068437,60164.0,60163.0,0.274078]
["bitfinex-derivatives","BTCF0:USTF0",1726606261309,0.04068437,60164.0,60163.0,0.275078]
["bitfinex-derivatives","BTCF0:USTF0",1726606261917,0.3608,60169.0,60167.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726606262117,0.3608,60169.0,60168.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726606262819,0.3608,60169.0,60168.0,0.273071]
["bitfinex-derivatives","BTCF0:USTF0",1726606263318,0.3608,60169.0,60168.0,0.274071]
["bitfinex-derivatives","BTCF0:USTF0",1726606264006,0.3608,60169.0,60168.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726606264919,0.3608,60169.0,60168.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1726606265120,0.44387,60169.0,60168.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1726606266217,0.3608,60169.0,60168.0,0.275071]
["bitfinex-derivatives","BTCF0:USTF0",1726606267422,0.083041,60190.0,60170.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726606267717,0.3608,60193.0,60174.0,0.04932562]
["bitfinex-derivatives","BTCF0:USTF0",1726606267718,0.3608,60183.0,60174.0,0.04932562]
["bitfinex-derivatives","BTCF0:USTF0",1726606267918,0.083049,60184.0,60182.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1726606268321,0.083049,60184.0,60182.0,0.273051]
["bitfinex-derivatives","BTCF0:USTF0",1726606269221,0.36329253,60187.0,60186.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726606269527,0.36329253,60187.0,60186.0,0.273046]
["bitfinex-derivatives","BTCF0:USTF0",1726606270023,0.04316441,60187.0,60186.0,0.273046]
["bitfinex-derivatives","BTCF0:USTF0",1726606270518,0.00249253,60187.0,60186.0,0.273046]
["bitfinex-derivatives","BTCF0:USTF0",1726606271228,0.00249253,60187.0,60186.0,0.275046]
["bitfinex-derivatives","BTCF0:USTF0",1726606271922,0.00249253,60187.0,60186.0,0.274046]
["bitfinex-derivatives","BTCF0:USTF0",1726606272120,0.0054,60200.0,60199.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726606272311,0.04066473,60200.0,60199.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726606272715,0.04066473,60200.0,60195.0,0.00249177]
["bitfinex-derivatives","BTCF0:USTF0",1726606272923,0.13226473,60199.0,60195.0,0.00249177]
["bitfinex-derivatives","BTCF0:USTF0",1726606273224,0.04066473,60198.0,60195.0,0.00249177]
["bitfinex-derivatives","BTCF0:USTF0",1726606274119,0.083032,60196.0,60195.0,0.00249177]
["bitfinex-derivatives","BTCF0:USTF0",1726606274428,0.083041,60190.0,60188.0,0.00945256]
["bitfinex-derivatives","BTCF0:USTF0",1726606274631,0.87276,60197.0,60187.0,0.443844]
["bitfinex-derivatives","BTCF0:USTF0",1726606274632,0.083043,60189.0,60187.0,0.443844]
["bitfinex-derivatives","BTCF0:USTF0",1726606275129,0.083043,60189.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606275621,0.083043,60189.0,60188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606276028,0.083043,60189.0,60187.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1726606276628,0.3608,60192.0,60188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606276817,0.3608,60191.0,60189.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726606277020,0.082038,60192.0,60189.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726606277413,0.083039,60191.0,60189.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726606277618,0.083034,60196.0,60188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606277823,0.083034,60196.0,60195.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606278025,0.37011094,60197.0,60196.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1726606278026,0.3608,60197.0,60196.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1726606279914,0.3608,60197.0,60196.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1726606280314,0.3608,60197.0,60196.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1726606281027,0.3608,60197.0,60196.0,0.09447097]
["bitfinex-derivatives","BTCF0:USTF0",1726606281225,0.0916,60199.0,60198.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726606281420,0.083031,60198.0,60196.0,0.01143897]
["bitfinex-derivatives","BTCF0:USTF0",1726606281723,0.083031,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606282419,0.082031,60197.0,60196.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1726606283331,0.081031,60197.0,60196.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1726606284029,0.081031,60197.0,60196.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1726606284931,0.441831,60197.0,60196.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1726606287124,0.081031,60197.0,60196.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1726606287326,0.441831,60197.0,60196.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1726606287730,0.3608,60197.0,60191.0,0.00249191]
["bitfinex-derivatives","BTCF0:USTF0",1726606287936,0.3608,60192.0,60191.0,0.08553091]
["bitfinex-derivatives","BTCF0:USTF0",1726606288520,0.443838,60192.0,60191.0,0.08553091]
["bitfinex-derivatives","BTCF0:USTF0",1726606289231,0.444838,60192.0,60191.0,0.08653091]
["bitfinex-derivatives","BTCF0:USTF0",1726606290126,0.444838,60192.0,60191.0,0.00349191]
["bitfinex-derivatives","BTCF0:USTF0",1726606291730,0.445838,60192.0,60191.0,0.00349191]
["bitfinex-derivatives","BTCF0:USTF0",1726606292133,0.53748259,60192.0,60191.0,0.00349191]
["bitfinex-derivatives","BTCF0:USTF0",1726606292328,0.53748259,60192.0,60191.0,0.08753091]
["bitfinex-derivatives","BTCF0:USTF0",1726606292538,0.68679731,60192.0,60191.0,0.08753091]
["bitfinex-derivatives","BTCF0:USTF0",1726606293228,0.53748259,60192.0,60191.0,0.08753091]
["bitfinex-derivatives","BTCF0:USTF0",1726606293634,0.68679731,60192.0,60191.0,0.08753091]
["bitfinex-derivatives","BTCF0:USTF0",1726606294235,0.68579731,60192.0,60191.0,0.08753091]
["bitfinex-derivatives","BTCF0:USTF0",1726606294438,0.53648259,60192.0,60191.0,0.08753091]
["bitfinex-derivatives","BTCF0:USTF0",1726606294633,0.45344459,60192.0,60191.0,0.08753091]
["bitfinex-derivatives","BTCF0:USTF0",1726606294838,0.6024651,60192.0,60191.0,0.08753091]
["bitfinex-derivatives","BTCF0:USTF0",1726606295036,0.6024651,60192.0,60191.0,0.08653091]
["bitfinex-derivatives","BTCF0:USTF0",1726606295225,0.45344459,60192.0,60191.0,0.08753091]
["bitfinex-derivatives","BTCF0:USTF0",1726606295830,0.45344459,60192.0,60191.0,0.00449191]
["bitfinex-derivatives","BTCF0:USTF0",1726606296036,0.61952059,60192.0,60191.0,0.00449191]
["bitfinex-derivatives","BTCF0:USTF0",1726606296734,0.78535169,60192.0,60191.0,0.00449191]
["bitfinex-derivatives","BTCF0:USTF0",1726606296938,0.61952059,60192.0,60191.0,0.00449191]
["bitfinex-derivatives","BTCF0:USTF0",1726606297441,0.61852059,60192.0,60191.0,0.00349191]
["bitfinex-derivatives","BTCF0:USTF0",1726606297747,0.61952059,60192.0,60191.0,0.00349191]
["bitfinex-derivatives","BTCF0:USTF0",1726606297942,1.96748622,60192.0,60191.0,0.00449191]
["bitfinex-derivatives","BTCF0:USTF0",1726606298243,1.96748622,60192.0,60150.0,0.04932562]
["bitfinex-derivatives","BTCF0:USTF0",1726606298244,0.083056,60179.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606298442,0.083056,60179.0,60171.0,0.00938654]
["bitfinex-derivatives","BTCF0:USTF0",1726606298643,0.12373109,60179.0,60171.0,0.00938654]
["bitfinex-derivatives","BTCF0:USTF0",1726606298941,0.12373109,60179.0,60169.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1726606298942,1.27323456,60179.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606299146,0.083072,60167.0,60166.0,0.00249252]
["bitfinex-derivatives","BTCF0:USTF0",1726606299335,0.43902727,60167.0,60166.0,0.00249252]
["bitfinex-derivatives","BTCF0:USTF0",1726606299531,0.36473056,60167.0,60166.0,0.00249252]
["bitfinex-derivatives","BTCF0:USTF0",1726606299936,0.54725998,60167.0,60166.0,0.00249252]
["bitfinex-derivatives","BTCF0:USTF0",1726606300136,0.45560142,60167.0,60166.0,0.00249252]
["bitfinex-derivatives","BTCF0:USTF0",1726606300433,0.273072,60167.0,60166.0,0.00249252]
["bitfinex-derivatives","BTCF0:USTF0",1726606300631,0.273072,60167.0,60166.0,0.00449252]
["bitfinex-derivatives","BTCF0:USTF0",1726606300832,1.371672,60167.0,60166.0,0.00449252]
["bitfinex-derivatives","BTCF0:USTF0",1726606301032,1.371672,60167.0,60155.0,0.0024935]
["bitfinex-derivatives","BTCF0:USTF0",1726606301033,0.083086,60157.0,60155.0,0.0024935]
["bitfinex-derivatives","BTCF0:USTF0",1726606301241,0.3608,60156.0,60155.0,0.0024935]
["bitfinex-derivatives","BTCF0:USTF0",1726606302043,0.9116,60156.0,60155.0,0.0024935]
["bitfinex-derivatives","BTCF0:USTF0",1726606302544,0.9116,60156.0,60155.0,0.0154935]
["bitfinex-derivatives","BTCF0:USTF0",1726606302745,0.7216,60156.0,60155.0,0.0154935]
["bitfinex-derivatives","BTCF0:USTF0",1726606303247,0.7216,60156.0,60155.0,0.0024935]
["bitfinex-derivatives","BTCF0:USTF0",1726606303433,0.804688,60156.0,60155.0,0.0024935]
["bitfinex-derivatives","BTCF0:USTF0",1726606304041,0.805688,60156.0,60155.0,0.0024935]
["bitfinex-derivatives","BTCF0:USTF0",1726606304944,0.81500055,60156.0,60155.0,0.0024935]
["bitfinex-derivatives","BTCF0:USTF0",1726606305646,2.10372055,60156.0,60143.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1726606305849,0.3608,60147.0,60141.0,0.00249414]
["bitfinex-derivatives","BTCF0:USTF0",1726606306145,0.083107,60142.0,60141.0,0.00249414]
["bitfinex-derivatives","BTCF0:USTF0",1726606306347,0.083107,60142.0,60128.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1726606306348,0.5508,60142.0,60128.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1726606306540,0.5508,60142.0,60128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606306541,0.083125,60129.0,60128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606306742,0.083109,60141.0,60128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606306941,0.083113,60138.0,60131.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606307146,0.55176,60142.0,60132.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1726606307342,0.083117,60135.0,60132.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1726606307645,0.083112,60139.0,60131.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606307833,0.070112,60139.0,60137.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606308444,0.37008331,60142.0,60137.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606308641,0.08311,60140.0,60137.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606309041,0.001,60138.0,60137.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726606309539,0.001,60138.0,60137.0,0.278114]
["bitfinex-derivatives","BTCF0:USTF0",1726606310050,0.08411,60140.0,60137.0,0.285114]
["bitfinex-derivatives","BTCF0:USTF0",1726606310242,0.001,60140.0,60137.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726606310442,0.001,60140.0,60139.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726606311639,0.083101,60146.0,60138.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1726606311840,0.083101,60146.0,60143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606312142,0.083101,60146.0,60143.0,0.273105]
["bitfinex-derivatives","BTCF0:USTF0",1726606312341,0.083101,60146.0,60144.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726606312740,0.083101,60146.0,60143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606312741,0.3608,60147.0,60145.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726606313050,0.083103,60145.0,60143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606313545,0.3608,60147.0,60143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606313735,0.001,60146.0,60143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606313940,0.001,60146.0,60145.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726606314438,0.003,60146.0,60145.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726606315443,0.006,60146.0,60145.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726606315751,0.005,60146.0,60145.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726606316754,0.006,60146.0,60145.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726606320243,0.006,60146.0,60145.0,0.273103]
["bitfinex-derivatives","BTCF0:USTF0",1726606321051,0.006,60146.0,60145.0,2.955006]
["bitfinex-derivatives","BTCF0:USTF0",1726606322547,0.005,60146.0,60145.0,2.873903]
["bitfinex-derivatives","BTCF0:USTF0",1726606322853,0.005,60146.0,60145.0,1.585103]
["bitfinex-derivatives","BTCF0:USTF0",1726606323049,0.005,60146.0,60145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606323050,0.171202,60146.0,60145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606323349,0.171202,60146.0,60130.0,0.14552562]
["bitfinex-derivatives","BTCF0:USTF0",1726606323350,0.083118,60134.0,60130.0,0.14552562]
["bitfinex-derivatives","BTCF0:USTF0",1726606323553,0.083118,60134.0,60128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606323554,0.083118,60134.0,60128.0,0.37023644]
["bitfinex-derivatives","BTCF0:USTF0",1726606323939,0.083118,60134.0,60129.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1726606324151,0.083118,60134.0,60128.0,0.37023644]
["bitfinex-derivatives","BTCF0:USTF0",1726606324551,0.083118,60134.0,60130.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1726606324752,0.084118,60134.0,60133.0,0.01349433]
["bitfinex-derivatives","BTCF0:USTF0",1726606324955,0.097118,60134.0,60133.0,0.01449433]
["bitfinex-derivatives","BTCF0:USTF0",1726606325566,0.106118,60134.0,60133.0,0.00449433]
["bitfinex-derivatives","BTCF0:USTF0",1726606327254,0.023,60134.0,60133.0,0.00449433]
["bitfinex-derivatives","BTCF0:USTF0",1726606327458,0.023,60134.0,60133.0,0.13693895]
["bitfinex-derivatives","BTCF0:USTF0",1726606327951,0.023,60134.0,60133.0,0.08761333]
["bitfinex-derivatives","BTCF0:USTF0",1726606328556,0.023,60134.0,60133.0,0.15338083]
["bitfinex-derivatives","BTCF0:USTF0",1726606329456,0.023,60134.0,60133.0,0.08761333]
["bitfinex-derivatives","BTCF0:USTF0",1726606330150,0.023,60134.0,60133.0,0.13708174]
["bitfinex-derivatives","BTCF0:USTF0",1726606330655,0.023,60134.0,60133.0,0.08761333]
["bitfinex-derivatives","BTCF0:USTF0",1726606335870,0.106118,60134.0,60133.0,0.15357121]
["bitfinex-derivatives","BTCF0:USTF0",1726606336164,0.106118,60134.0,60133.0,0.08761333]
["bitfinex-derivatives","BTCF0:USTF0",1726606336663,0.023,60134.0,60133.0,0.15357121]
["bitfinex-derivatives","BTCF0:USTF0",1726606337365,0.3608,60136.0,60135.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1726606337570,0.3608,60136.0,60135.0,0.20979283]
["bitfinex-derivatives","BTCF0:USTF0",1726606338564,0.3728,60136.0,60135.0,0.21079283]
["bitfinex-derivatives","BTCF0:USTF0",1726606339666,0.3768,60136.0,60135.0,0.21179283]
["bitfinex-derivatives","BTCF0:USTF0",1726606340168,0.3768,60136.0,60135.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1726606340372,0.3768,60136.0,60135.0,0.21179233]
["bitfinex-derivatives","BTCF0:USTF0",1726606344372,0.3768,60136.0,60135.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1726606346280,0.3768,60136.0,60135.0,0.13464415]
["bitfinex-derivatives","BTCF0:USTF0",1726606347578,0.459915,60136.0,60135.0,0.13464415]
["bitfinex-derivatives","BTCF0:USTF0",1726606347977,0.459915,60136.0,60135.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1726606348269,0.099115,60136.0,60135.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1726606349471,0.099115,60136.0,60135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606349672,0.289115,60136.0,60135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606349973,0.016,60136.0,60135.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1726606352174,0.099115,60136.0,60135.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1726606352479,0.099115,60136.0,60135.0,0.21179018]
["bitfinex-derivatives","BTCF0:USTF0",1726606358977,0.099115,60136.0,60135.0,0.12867318]
["bitfinex-derivatives","BTCF0:USTF0",1726606359285,0.099115,60136.0,60135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606359476,0.099115,60136.0,60135.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1726606360280,0.099115,60136.0,60135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606361784,0.18223,60136.0,60135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606362277,0.083128,60127.0,60122.0,0.04971402]
["bitfinex-derivatives","BTCF0:USTF0",1726606362477,0.083128,60127.0,60117.0,0.06628536]
["bitfinex-derivatives","BTCF0:USTF0",1726606362478,0.083135,60122.0,60121.0,0.00249434]
["bitfinex-derivatives","BTCF0:USTF0",1726606363775,0.081135,60122.0,60121.0,0.00249434]
["bitfinex-derivatives","BTCF0:USTF0",1726606363975,0.09055003,60122.0,60121.0,0.00249434]
["bitfinex-derivatives","BTCF0:USTF0",1726606364181,0.09055003,60122.0,60121.0,0.00349434]
["bitfinex-derivatives","BTCF0:USTF0",1726606364671,0.09055003,60122.0,60121.0,0.00649434]
["bitfinex-derivatives","BTCF0:USTF0",1726606366278,1.10841503,60122.0,60103.0,0.04971402]
["bitfinex-derivatives","BTCF0:USTF0",1726606366579,1.10841503,60122.0,60093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726606366580,0.19,60108.0,60097.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1726606366880,0.19,60108.0,60104.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606366881,0.083155,60108.0,60104.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606367184,0.3608,60112.0,60100.0,0.273165]
["bitfinex-derivatives","BTCF0:USTF0",1726606367185,0.083155,60107.0,60100.0,0.273165]
["bitfinex-derivatives","BTCF0:USTF0",1726606367383,0.083157,60106.0,60104.0,0.08285649]
["bitfinex-derivatives","BTCF0:USTF0",1726606367578,0.3608,60105.0,60103.0,0.08585649]
["bitfinex-derivatives","BTCF0:USTF0",1726606367885,0.08316,60104.0,60103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726606368482,0.083165,60100.0,60099.0,0.06611979]
["bitfinex-derivatives","BTCF0:USTF0",1726606368673,0.083168,60098.0,60097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726606368875,0.5468,60100.0,60094.0,0.06608803]
["bitfinex-derivatives","BTCF0:USTF0",1726606369371,0.083173,60094.0,60093.0,0.0024956]
["bitfinex-derivatives","BTCF0:USTF0",1726606370284,0.081173,60094.0,60093.0,0.0024956]
["bitfinex-derivatives","BTCF0:USTF0",1726606370479,0.083169,60097.0,60093.0,0.2756706]
["bitfinex-derivatives","BTCF0:USTF0",1726606370781,0.078169,60097.0,60093.0,0.2756706]
["bitfinex-derivatives","BTCF0:USTF0",1726606370983,0.078169,60097.0,60093.0,0.2776706]
["bitfinex-derivatives","BTCF0:USTF0",1726606371486,0.3568,60100.0,60093.0,0.1944956]
["bitfinex-derivatives","BTCF0:USTF0",1726606371685,0.3568,60100.0,60095.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1726606372183,0.3568,60100.0,60093.0,0.0044956]
["bitfinex-derivatives","BTCF0:USTF0",1726606372480,0.443972,60095.0,60093.0,0.0044956]
["bitfinex-derivatives","BTCF0:USTF0",1726606372685,0.3608,60095.0,60093.0,0.0024956]
["bitfinex-derivatives","BTCF0:USTF0",1726606372984,0.3608,60095.0,60093.0,0.0866706]
["bitfinex-derivatives","BTCF0:USTF0",1726606374784,0.3618,60095.0,60094.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726606375878,0.3618,60095.0,60094.0,0.273173]
["bitfinex-derivatives","BTCF0:USTF0",1726606376389,0.3568,60100.0,60099.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1726606376587,0.3568,60100.0,60099.0,0.273166]
["bitfinex-derivatives","BTCF0:USTF0",1726606376789,0.00249621,60102.0,60101.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726606377292,0.00249621,60102.0,60101.0,1.583164]
["bitfinex-derivatives","BTCF0:USTF0",1726606377987,0.00349621,60102.0,60101.0,1.583164]
["bitfinex-derivatives","BTCF0:USTF0",1726606378894,0.00349621,60102.0,60101.0,1.59248512]
["bitfinex-derivatives","BTCF0:USTF0",1726606379095,0.00449621,60102.0,60101.0,1.59248512]
["bitfinex-derivatives","BTCF0:USTF0",1726606379496,0.00349621,60102.0,60101.0,1.50932112]
["bitfinex-derivatives","BTCF0:USTF0",1726606379687,0.00949621,60102.0,60101.0,1.51032112]
["bitfinex-derivatives","BTCF0:USTF0",1726606379883,0.01249621,60102.0,60101.0,1.51032112]
["bitfinex-derivatives","BTCF0:USTF0",1726606380091,0.00549621,60102.0,60101.0,1.50932112]
["bitfinex-derivatives","BTCF0:USTF0",1726606380291,0.01049621,60102.0,60101.0,1.50932112]
["bitfinex-derivatives","BTCF0:USTF0",1726606380488,0.00749621,60102.0,60101.0,1.50932112]
["bitfinex-derivatives","BTCF0:USTF0",1726606380794,0.00749621,60102.0,60101.0,1.51032112]
["bitfinex-derivatives","BTCF0:USTF0",1726606380795,0.01349621,60102.0,60101.0,1.51032112]
["bitfinex-derivatives","BTCF0:USTF0",1726606381794,0.01349621,60102.0,60101.0,1.59348512]
["bitfinex-derivatives","BTCF0:USTF0",1726606382594,0.00949621,60102.0,60101.0,0.09348512]
["bitfinex-derivatives","BTCF0:USTF0",1726606382900,0.01949621,60102.0,60101.0,0.09448512]
["bitfinex-derivatives","BTCF0:USTF0",1726606384499,0.01949621,60102.0,60097.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726606384500,0.083168,60098.0,60097.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726606384693,0.083174,60094.0,60090.0,0.09268484]
["bitfinex-derivatives","BTCF0:USTF0",1726606384900,0.083174,60094.0,60090.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1726606385304,0.083175,60093.0,60090.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1726606385990,0.083175,60093.0,60070.0,0.09895989]
["bitfinex-derivatives","BTCF0:USTF0",1726606385991,0.19,60091.0,60070.0,0.09895989]
["bitfinex-derivatives","BTCF0:USTF0",1726606386184,1.11408866,60092.0,60054.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606386185,0.083214,60065.0,60054.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606386386,0.3558,60061.0,60055.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606387099,0.3608,60062.0,60055.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606387701,0.001,60061.0,60055.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726606388001,0.002,60061.0,60055.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1726606388198,0.001,60061.0,60055.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1726606389395,0.3628,60062.0,60055.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726606389901,0.3628,60062.0,60060.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606390097,0.3618,60062.0,60061.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726606390501,0.3608,60062.0,60061.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726606391095,0.3628,60062.0,60061.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726606392703,0.3608,60069.0,60061.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726606392900,0.00249745,60071.0,60069.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1726606394306,0.00649745,60071.0,60069.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1726606395209,0.00649745,60071.0,60070.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1726606396002,0.083202,60074.0,60068.0,0.010435]
["bitfinex-derivatives","BTCF0:USTF0",1726606396306,0.002,60071.0,60068.0,0.009515]
["bitfinex-derivatives","BTCF0:USTF0",1726606396508,0.002,60071.0,60069.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1726606396703,0.007,60071.0,60070.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1726606396901,0.005,60071.0,60070.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1726606397110,0.008,60071.0,60070.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1726606397302,0.003,60071.0,60070.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1726606397908,0.008,60071.0,60070.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1726606401107,0.3608,60088.0,60071.0,0.582605]
["bitfinex-derivatives","BTCF0:USTF0",1726606401417,0.3608,60088.0,60085.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606401418,0.178384,60086.0,60085.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606401711,0.3608,60088.0,60081.0,0.19249656]
["bitfinex-derivatives","BTCF0:USTF0",1726606401917,0.3608,60088.0,60087.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1726606402710,0.00249656,60092.0,60091.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1726606402911,0.00249656,60092.0,60091.0,0.273178]
["bitfinex-derivatives","BTCF0:USTF0",1726606404115,0.00349656,60092.0,60091.0,0.274178]
["bitfinex-derivatives","BTCF0:USTF0",1726606404708,0.00249656,60092.0,60091.0,0.274178]
["bitfinex-derivatives","BTCF0:USTF0",1726606406319,0.00449656,60092.0,60091.0,0.274178]
["bitfinex-derivatives","BTCF0:USTF0",1726606406817,0.00549656,60092.0,60091.0,0.273178]
["bitfinex-derivatives","BTCF0:USTF0",1726606408510,0.00449656,60092.0,60091.0,0.273178]
["bitfinex-derivatives","BTCF0:USTF0",1726606409404,0.00649656,60092.0,60091.0,0.273178]
["bitfinex-derivatives","BTCF0:USTF0",1726606409608,0.00449656,60092.0,60091.0,0.273178]
["bitfinex-derivatives","BTCF0:USTF0",1726606409814,0.00849656,60092.0,60091.0,0.273178]
["bitfinex-derivatives","BTCF0:USTF0",1726606410318,0.00649656,60092.0,60091.0,0.273178]
["bitfinex-derivatives","BTCF0:USTF0",1726606412618,0.00549656,60092.0,60091.0,0.273178]
["bitfinex-derivatives","BTCF0:USTF0",1726606413122,0.3608,60102.0,60101.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726606413508,0.3608,60102.0,60101.0,0.166328]
["bitfinex-derivatives","BTCF0:USTF0",1726606413715,0.3608,60102.0,60101.0,0.359928]
["bitfinex-derivatives","BTCF0:USTF0",1726606414011,0.00249582,60113.0,60112.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1726606414210,0.03462221,60113.0,60112.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1726606415420,0.0346181,60113.0,60112.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1726606415633,0.0486181,60113.0,60112.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1726606416121,0.0626181,60113.0,60112.0,0.09450295]
["bitfinex-derivatives","BTCF0:USTF0",1726606416715,0.03049582,60113.0,60112.0,0.09450295]
["bitfinex-derivatives","BTCF0:USTF0",1726606417022,0.0968,60124.0,60123.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726606417213,0.0968,60124.0,60123.0,0.273133]
["bitfinex-derivatives","BTCF0:USTF0",1726606417414,0.2047,60128.0,60126.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1726606417724,0.3608,60129.0,60127.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1726606418427,0.3608,60129.0,60123.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606418623,0.01,60128.0,60127.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1726606418821,0.01,60128.0,60127.0,0.273128]
["bitfinex-derivatives","BTCF0:USTF0",1726606419219,0.00249508,60132.0,60131.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1726606419530,0.00249508,60132.0,60131.0,0.273122]
["bitfinex-derivatives","BTCF0:USTF0",1726606421021,0.00249508,60132.0,60131.0,0.274122]
["bitfinex-derivatives","BTCF0:USTF0",1726606421721,0.00249508,60132.0,60131.0,0.28374621]
["bitfinex-derivatives","BTCF0:USTF0",1726606422023,0.00749508,60132.0,60131.0,0.28474621]
["bitfinex-derivatives","BTCF0:USTF0",1726606428721,0.005,60132.0,60131.0,0.28474621]
["bitfinex-derivatives","BTCF0:USTF0",1726606438938,0.005,60132.0,60131.0,0.275122]
["bitfinex-derivatives","BTCF0:USTF0",1726606445132,0.587041,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606445539,1.270162,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606445939,1.367462,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606448042,1.37718974,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606448348,1.47288974,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606450946,1.56463257,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606452352,0.88151157,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606452546,1.48151157,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606452749,0.88151157,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606452945,0.38259157,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606453160,0.05544023,60132.0,60131.0,0.275122]
["bitfinex-derivatives","BTCF0:USTF0",1726606453347,0.04571249,60132.0,60131.0,0.275122]
["bitfinex-derivatives","BTCF0:USTF0",1726606454463,0.04571249,60132.0,60131.0,0.28450032]
["bitfinex-derivatives","BTCF0:USTF0",1726606457846,0.005,60132.0,60131.0,0.28450032]
["bitfinex-derivatives","BTCF0:USTF0",1726606460757,0.005,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606460951,0.088121,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606461152,0.171242,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606461349,1.270162,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606462154,0.670162,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606462345,1.270162,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606462545,0.670162,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606462756,1.270162,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606463648,1.187041,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606463850,0.088121,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606466062,0.17986288,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606469065,0.17986375,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606473065,0.088121,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606473964,0.088121,60132.0,60131.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1726606475687,0.088121,60132.0,60131.0,0.168244]
["bitfinex-derivatives","BTCF0:USTF0",1726606475688,0.005,60132.0,60131.0,0.168244]
["bitfinex-derivatives","BTCF0:USTF0",1726606475968,0.005,60132.0,60131.0,0.261444]
["bitfinex-derivatives","BTCF0:USTF0",1726606476272,0.005,60132.0,60131.0,1.761444]
["bitfinex-derivatives","BTCF0:USTF0",1726606476868,0.3608,60140.0,60139.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726606477060,0.3608,60140.0,60139.0,0.273111]
["bitfinex-derivatives","BTCF0:USTF0",1726606478266,0.3658,60140.0,60139.0,0.274111]
["bitfinex-derivatives","BTCF0:USTF0",1726606478862,0.3658,60140.0,60139.0,0.28362695]
["bitfinex-derivatives","BTCF0:USTF0",1726606479367,0.3668,60140.0,60139.0,0.28462695]
["bitfinex-derivatives","BTCF0:USTF0",1726606480969,0.24702504,60140.0,60139.0,0.28462695]
["bitfinex-derivatives","BTCF0:USTF0",1726606481267,0.04670163,60140.0,60139.0,0.36773795]
["bitfinex-derivatives","BTCF0:USTF0",1726606483673,0.04669906,60140.0,60139.0,0.36773795]
["bitfinex-derivatives","BTCF0:USTF0",1726606485070,0.04669906,60140.0,60139.0,0.28462695]
["bitfinex-derivatives","BTCF0:USTF0",1726606485276,0.04669906,60140.0,60139.0,0.36773795]
["bitfinex-derivatives","BTCF0:USTF0",1726606487979,0.006,60140.0,60139.0,0.36773795]
["bitfinex-derivatives","BTCF0:USTF0",1726606490867,0.006,60140.0,60139.0,0.28462695]
["bitfinex-derivatives","BTCF0:USTF0",1726606493371,0.006,60140.0,60139.0,0.09462695]
["bitfinex-derivatives","BTCF0:USTF0",1726606493687,0.006,60140.0,60139.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1726606494376,0.006,60140.0,60139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606494377,1.54875,60140.0,60139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606494570,1.54875,60140.0,60127.0,0.00249464]
["bitfinex-derivatives","BTCF0:USTF0",1726606494571,1.71662982,60140.0,60127.0,0.00249464]
["bitfinex-derivatives","BTCF0:USTF0",1726606494771,0.083139,60119.0,60107.0,0.00249554]
["bitfinex-derivatives","BTCF0:USTF0",1726606494980,0.083148,60113.0,60108.0,0.00956631]
["bitfinex-derivatives","BTCF0:USTF0",1726606495282,0.5508,60119.0,60107.0,0.00249554]
["bitfinex-derivatives","BTCF0:USTF0",1726606495283,0.3608,60112.0,60107.0,0.00249554]
["bitfinex-derivatives","BTCF0:USTF0",1726606495485,0.19589583,60118.0,60112.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1726606496683,0.19589583,60118.0,60112.0,0.274148]
["bitfinex-derivatives","BTCF0:USTF0",1726606496877,0.19289583,60118.0,60112.0,0.274148]
["bitfinex-derivatives","BTCF0:USTF0",1726606497381,0.20089583,60118.0,60112.0,0.275148]
["bitfinex-derivatives","BTCF0:USTF0",1726606497576,0.20089583,60118.0,60112.0,0.274148]
["bitfinex-derivatives","BTCF0:USTF0",1726606497783,0.083143,60116.0,60112.0,0.274148]
["bitfinex-derivatives","BTCF0:USTF0",1726606497977,0.20089583,60118.0,60112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606497978,0.49904,60117.0,60112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606498183,0.0948,60115.0,60112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606498379,0.3608,60114.0,60112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606498686,0.49908,60113.0,60112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606499187,0.49908,60113.0,60112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606499592,1.182227,60113.0,60112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606499783,1.182227,60113.0,60112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606499972,1.192227,60113.0,60112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606500177,1.204227,60113.0,60112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606500583,1.205227,60113.0,60112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606500784,1.206227,60113.0,60112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606501270,1.206227,60113.0,60112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606501271,1.207227,60113.0,60112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606501674,1.207227,60113.0,60107.0,0.00249554]
["bitfinex-derivatives","BTCF0:USTF0",1726606501675,0.083154,60108.0,60107.0,0.00249554]
["bitfinex-derivatives","BTCF0:USTF0",1726606502082,0.443954,60108.0,60107.0,0.00249554]
["bitfinex-derivatives","BTCF0:USTF0",1726606502480,1.543074,60108.0,60107.0,0.00249554]
["bitfinex-derivatives","BTCF0:USTF0",1726606502688,0.3608,60108.0,60107.0,0.00249554]
["bitfinex-derivatives","BTCF0:USTF0",1726606502890,0.3608,60108.0,60107.0,0.08565054]
["bitfinex-derivatives","BTCF0:USTF0",1726606503186,0.3728,60108.0,60107.0,0.08565054]
["bitfinex-derivatives","BTCF0:USTF0",1726606503577,0.3868,60108.0,60107.0,0.08665054]
["bitfinex-derivatives","BTCF0:USTF0",1726606503782,0.3878,60108.0,60107.0,0.08665054]
["bitfinex-derivatives","BTCF0:USTF0",1726606504580,0.3738,60108.0,60107.0,0.08565054]
["bitfinex-derivatives","BTCF0:USTF0",1726606504781,0.3878,60108.0,60107.0,0.08665054]
["bitfinex-derivatives","BTCF0:USTF0",1726606505286,0.3748,60108.0,60107.0,0.08665054]
["bitfinex-derivatives","BTCF0:USTF0",1726606505485,0.3748,60108.0,60107.0,0.08765054]
["bitfinex-derivatives","BTCF0:USTF0",1726606505486,0.3888,60108.0,60107.0,0.08765054]
["bitfinex-derivatives","BTCF0:USTF0",1726606505683,0.3888,60108.0,60107.0,0.27765054]
["bitfinex-derivatives","BTCF0:USTF0",1726606506479,0.028,60108.0,60107.0,0.27765054]
["bitfinex-derivatives","BTCF0:USTF0",1726606507378,0.028,60108.0,60107.0,0.28738723]
["bitfinex-derivatives","BTCF0:USTF0",1726606507786,0.028,60108.0,60107.0,0.64818723]
["bitfinex-derivatives","BTCF0:USTF0",1726606508586,0.028,60108.0,60107.0,0.09489169]
["bitfinex-derivatives","BTCF0:USTF0",1726606508990,0.028,60108.0,60107.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1726606516986,0.028,60108.0,60103.0,0.00249568]
["bitfinex-derivatives","BTCF0:USTF0",1726606516987,1.210274,60108.0,60103.0,0.00249568]
["bitfinex-derivatives","BTCF0:USTF0",1726606517188,0.083168,60099.0,60095.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1726606517394,0.2893,60098.0,60095.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1726606517592,0.2893,60098.0,60091.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1726606517593,0.3608,60097.0,60091.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1726606517893,0.19,60093.0,60091.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1726606518086,0.19,60093.0,60081.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1726606518087,0.19,60093.0,60092.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726606518288,0.3608,60097.0,60082.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1726606518492,0.3608,60097.0,60084.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606518687,0.37017805,60097.0,60096.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1726606518887,0.3608,60097.0,60096.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1726606519406,0.3608,60097.0,60096.0,0.273171]
["bitfinex-derivatives","BTCF0:USTF0",1726606519593,0.003,60099.0,60098.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1726606520292,0.00249661,60102.0,60096.0,0.00943629]
["bitfinex-derivatives","BTCF0:USTF0",1726606520496,0.00249661,60102.0,60098.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1726606520891,0.007,60099.0,60098.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1726606521494,0.09265861,60102.0,60099.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1726606521996,0.08565861,60102.0,60099.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1726606522305,0.083162,60102.0,60099.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1726606522606,0.088162,60102.0,60100.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726606522796,0.005,60102.0,60101.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726606523693,0.013,60102.0,60101.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726606524300,0.015,60102.0,60101.0,0.274164]
["bitfinex-derivatives","BTCF0:USTF0",1726606524895,0.015,60102.0,60101.0,0.36708258]
["bitfinex-derivatives","BTCF0:USTF0",1726606525405,0.01,60102.0,60101.0,0.36708258]
["bitfinex-derivatives","BTCF0:USTF0",1726606525707,0.016,60102.0,60101.0,0.36708258]
["bitfinex-derivatives","BTCF0:USTF0",1726606526098,0.083144,60116.0,60101.0,0.36708258]
["bitfinex-derivatives","BTCF0:USTF0",1726606526099,0.00959092,60116.0,60115.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1726606526310,0.083139,60119.0,60115.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1726606527404,0.014,60116.0,60115.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1726606527704,0.028,60116.0,60115.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1726606527905,0.014,60116.0,60115.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1726606528707,0.028,60116.0,60115.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1726606532110,0.028,60116.0,60115.0,0.09456461]
["bitfinex-derivatives","BTCF0:USTF0",1726606532311,0.028,60116.0,60115.0,0.17770861]
["bitfinex-derivatives","BTCF0:USTF0",1726606532501,0.00249565,60122.0,60121.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1726606532806,0.00249565,60122.0,60121.0,0.356272]
["bitfinex-derivatives","BTCF0:USTF0",1726606532995,1e-08,60122.0,60121.0,1.455272]
["bitfinex-derivatives","BTCF0:USTF0",1726606533204,0.23241368,60143.0,60137.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1726606533402,0.3608,60141.0,60137.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1726606533603,0.3608,60141.0,60136.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606533811,0.3608,60141.0,60140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606534110,0.3608,60141.0,60140.0,0.27311]
["bitfinex-derivatives","BTCF0:USTF0",1726606534312,0.3608,60141.0,60140.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1726606535011,0.3688,60141.0,60140.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1726606535600,0.3778,60141.0,60140.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1726606535907,0.3778,60141.0,60140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606536208,0.460908,60141.0,60140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606536403,0.3778,60141.0,60140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606536802,0.3778,60141.0,60140.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1726606541006,0.3778,60141.0,60140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606541007,0.460908,60141.0,60140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606541413,0.3778,60141.0,60140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606542225,0.460908,60141.0,60140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606543506,0.460908,60141.0,60140.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1726606544022,0.460908,60141.0,60140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606545205,0.460908,60141.0,60140.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1726606546306,0.100108,60141.0,60140.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1726606546509,0.460908,60141.0,60140.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1726606546908,0.3778,60141.0,60140.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1726606547106,0.017,60141.0,60140.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1726606550112,0.100108,60141.0,60140.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1726606551017,0.017,60141.0,60140.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1726606552113,0.017,60141.0,60140.0,0.28761]
["bitfinex-derivatives","BTCF0:USTF0",1726606552721,0.100108,60141.0,60140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606554115,0.007,60141.0,60140.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1726606554414,0.007,60141.0,60140.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1726606555322,0.3608,60143.0,60141.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1726606555510,0.083104,60144.0,60141.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1726606556921,0.083104,60144.0,60142.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1726606557328,0.00978457,60147.0,60145.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1726606557515,0.389095,60151.0,60145.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1726606557715,0.083101,60146.0,60145.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1726606558919,0.083101,60146.0,60145.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726606559119,0.083101,60146.0,60133.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726606559320,0.083101,60146.0,60139.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726606559321,0.23241768,60140.0,60139.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726606559513,0.17483181,60140.0,60139.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726606560125,0.17483299,60140.0,60139.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726606560523,0.17483299,60140.0,60139.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726606561020,0.17483299,60140.0,60139.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1726606561021,0.18083299,60140.0,60139.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1726606561622,0.34665186,60140.0,60139.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1726606562524,0.18083299,60140.0,60139.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1726606562925,0.089111,60140.0,60139.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1726606565229,0.172222,60140.0,60139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606565931,1.22865514,60140.0,60130.0,0.36329458]
["bitfinex-derivatives","BTCF0:USTF0",1726606566118,0.19,60136.0,60130.0,0.36329458]
["bitfinex-derivatives","BTCF0:USTF0",1726606566434,0.1013,60135.0,60130.0,0.36329458]
["bitfinex-derivatives","BTCF0:USTF0",1726606567022,0.083122,60131.0,60130.0,0.36629458]
["bitfinex-derivatives","BTCF0:USTF0",1726606567722,0.083122,60131.0,60130.0,0.36329458]
["bitfinex-derivatives","BTCF0:USTF0",1726606567925,0.083122,60131.0,60130.0,0.36429458]
["bitfinex-derivatives","BTCF0:USTF0",1726606568331,0.083122,60131.0,60130.0,0.36529458]
["bitfinex-derivatives","BTCF0:USTF0",1726606568532,0.09282039,60131.0,60130.0,0.00449458]
["bitfinex-derivatives","BTCF0:USTF0",1726606569325,0.09882039,60131.0,60130.0,0.00449458]
["bitfinex-derivatives","BTCF0:USTF0",1726606570034,0.09882039,60131.0,60130.0,0.00349458]
["bitfinex-derivatives","BTCF0:USTF0",1726606570235,0.008,60131.0,60130.0,0.27761858]
["bitfinex-derivatives","BTCF0:USTF0",1726606570634,0.011,60131.0,60130.0,0.27761858]
["bitfinex-derivatives","BTCF0:USTF0",1726606570933,0.13682662,60131.0,60130.0,0.00449458]
["bitfinex-derivatives","BTCF0:USTF0",1726606571132,0.54864725,60131.0,60130.0,0.00449458]
["bitfinex-derivatives","BTCF0:USTF0",1726606571333,0.49762662,60131.0,60130.0,0.00449458]
["bitfinex-derivatives","BTCF0:USTF0",1726606571824,0.13682662,60131.0,60130.0,0.00449458]
["bitfinex-derivatives","BTCF0:USTF0",1726606572330,0.13682662,60131.0,60130.0,0.08761858]
["bitfinex-derivatives","BTCF0:USTF0",1726606572534,0.13482662,60131.0,60130.0,0.08761858]
["bitfinex-derivatives","BTCF0:USTF0",1726606573242,0.13682662,60131.0,60130.0,0.08761858]
["bitfinex-derivatives","BTCF0:USTF0",1726606573434,0.13682705,60131.0,60130.0,0.08761858]
["bitfinex-derivatives","BTCF0:USTF0",1726606573736,0.05370505,60131.0,60130.0,0.08761858]
["bitfinex-derivatives","BTCF0:USTF0",1726606574131,0.05070505,60131.0,60130.0,0.08661858]
["bitfinex-derivatives","BTCF0:USTF0",1726606574333,0.05370505,60131.0,60130.0,0.08761858]
["bitfinex-derivatives","BTCF0:USTF0",1726606574529,0.05170505,60131.0,60130.0,0.08761858]
["bitfinex-derivatives","BTCF0:USTF0",1726606574930,0.011,60131.0,60130.0,1.18653858]
["bitfinex-derivatives","BTCF0:USTF0",1726606575236,0.05170505,60131.0,60130.0,1.18653858]
["bitfinex-derivatives","BTCF0:USTF0",1726606576132,0.05170505,60131.0,60130.0,1.18553858]
["bitfinex-derivatives","BTCF0:USTF0",1726606576133,0.04470505,60131.0,60130.0,1.18553858]
["bitfinex-derivatives","BTCF0:USTF0",1726606576634,0.31569143,60139.0,60131.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1726606576837,0.14949176,60141.0,60138.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606577037,0.14949176,60142.0,60141.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1726606577240,0.2005095,60142.0,60141.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1726606577546,0.05101774,60142.0,60141.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1726606577927,0.32200001,60146.0,60143.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726606578133,0.3208,60146.0,60143.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726606578735,0.3208,60146.0,60141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606578935,0.3208,60146.0,60141.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1726606579139,0.403902,60146.0,60141.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1726606579442,0.007,60142.0,60141.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1726606580032,0.01349458,60144.0,60141.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1726606580839,0.01349458,60144.0,60141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606580840,0.008,60142.0,60141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606581636,0.091107,60142.0,60141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606582238,0.092107,60142.0,60141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606582841,0.092107,60142.0,60141.0,0.274108]
["bitfinex-derivatives","BTCF0:USTF0",1726606582842,0.001,60142.0,60141.0,0.274108]
["bitfinex-derivatives","BTCF0:USTF0",1726606583046,0.001,60142.0,60141.0,0.275108]
["bitfinex-derivatives","BTCF0:USTF0",1726606583748,0.009,60142.0,60141.0,0.275108]
["bitfinex-derivatives","BTCF0:USTF0",1726606587038,0.092107,60142.0,60141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606587442,0.175214,60142.0,60141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606587638,0.380614,60142.0,60141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606590549,0.297507,60142.0,60141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606590854,0.092107,60142.0,60141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606592751,0.175214,60142.0,60141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606593153,0.21591773,60142.0,60141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606594461,0.13281073,60142.0,60141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606597364,0.13281073,60142.0,60141.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1726606597549,0.13281073,60142.0,60141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606597945,0.092107,60142.0,60141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606598152,0.21592578,60142.0,60141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606599249,1.28267046,60142.0,60119.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1726606599454,0.44393,60131.0,60127.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1726606599658,0.48463378,60131.0,60128.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1726606600449,0.48463378,60131.0,60130.0,0.00349458]
["bitfinex-derivatives","BTCF0:USTF0",1726606600747,0.53565584,60131.0,60130.0,0.00349458]
["bitfinex-derivatives","BTCF0:USTF0",1726606601152,0.44393,60131.0,60130.0,0.00349458]
["bitfinex-derivatives","BTCF0:USTF0",1726606601965,0.4536832,60131.0,60130.0,0.00349458]
["bitfinex-derivatives","BTCF0:USTF0",1726606602258,0.4536832,60131.0,60130.0,0.00749458]
["bitfinex-derivatives","BTCF0:USTF0",1726606602949,0.4536832,60131.0,60130.0,0.00449458]
["bitfinex-derivatives","BTCF0:USTF0",1726606602950,0.4616832,60131.0,60130.0,0.00449458]
["bitfinex-derivatives","BTCF0:USTF0",1726606603152,0.4646832,60131.0,60130.0,0.00449458]
["bitfinex-derivatives","BTCF0:USTF0",1726606603356,0.4646832,60131.0,60130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606603357,1.5636032,60131.0,60130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606603659,0.08314,60124.0,60123.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1726606604266,0.3608,60126.0,60125.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1726606606050,0.3638,60126.0,60125.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1726606606250,0.08314,60124.0,60123.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726606607260,0.08314,60124.0,60123.0,0.132642]
["bitfinex-derivatives","BTCF0:USTF0",1726606607458,0.3668,60126.0,60125.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1726606607657,0.3638,60126.0,60125.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1726606608954,0.3608,60126.0,60125.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1726606609263,0.3638,60126.0,60125.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1726606609762,0.3668,60126.0,60125.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1726606614162,0.006,60126.0,60125.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1726606614361,0.3668,60126.0,60125.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1726606615152,0.3668,60126.0,60125.0,0.166278]
["bitfinex-derivatives","BTCF0:USTF0",1726606615563,0.3668,60126.0,60125.0,0.249417]
["bitfinex-derivatives","BTCF0:USTF0",1726606615750,0.3668,60126.0,60125.0,1.348377]
["bitfinex-derivatives","BTCF0:USTF0",1726606615751,0.123457,60126.0,60125.0,1.348377]
["bitfinex-derivatives","BTCF0:USTF0",1726606615955,0.3608,60137.0,60136.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1726606616861,0.5554,60148.0,60136.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1726606617061,0.5554,60148.0,60143.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1726606617261,0.55660001,60148.0,60143.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1726606618061,0.56642387,60148.0,60143.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1726606618569,0.20562387,60148.0,60143.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1726606618769,0.56522386,60148.0,60143.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1726606618977,0.00349458,60144.0,60143.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1726606621659,0.00349458,60144.0,60143.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1726606621660,0.01249458,60144.0,60143.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1726606623572,0.0446081,60144.0,60143.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1726606624765,0.0446081,60144.0,60143.0,0.0949073]
["bitfinex-derivatives","BTCF0:USTF0",1726606625677,0.0446081,60144.0,60143.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1726606628073,0.0446081,60144.0,60143.0,0.134614]
["bitfinex-derivatives","BTCF0:USTF0",1726606628285,0.01249458,60144.0,60143.0,0.134614]
["bitfinex-derivatives","BTCF0:USTF0",1726606628872,0.01249458,60144.0,60143.0,0.578528]
["bitfinex-derivatives","BTCF0:USTF0",1726606630170,0.05320366,60144.0,60143.0,0.578528]
["bitfinex-derivatives","BTCF0:USTF0",1726606630364,0.05320366,60144.0,60143.0,0.661642]
["bitfinex-derivatives","BTCF0:USTF0",1726606630561,0.01249458,60144.0,60143.0,0.756742]
["bitfinex-derivatives","BTCF0:USTF0",1726606630768,0.05320366,60144.0,60143.0,0.851842]
["bitfinex-derivatives","BTCF0:USTF0",1726606631265,6.6e-07,60144.0,60143.0,1.950642]
["bitfinex-derivatives","BTCF0:USTF0",1726606631473,0.4624,60160.0,60151.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726606631474,0.14951967,60152.0,60151.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726606631771,0.14951967,60153.0,60152.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726606631970,0.14951967,60153.0,60151.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726606631971,0.36200001,60155.0,60154.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726606632276,0.57760851,60155.0,60154.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726606632480,0.56100508,60155.0,60154.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726606632669,0.3608,60155.0,60154.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726606632973,0.41181759,60155.0,60154.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726606633168,0.001,60155.0,60154.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1726606634275,1.09972,60155.0,60151.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726606634475,0.69998245,60152.0,60143.0,0.443913]
["bitfinex-derivatives","BTCF0:USTF0",1726606634677,0.083113,60144.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606635475,0.1941,60146.0,60144.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726606635681,0.1941,60146.0,60145.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726606635982,0.27721,60146.0,60145.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726606636177,0.083112,60145.0,60143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606636479,0.083112,60145.0,60143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606637478,0.20389161,60146.0,60145.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726606637982,0.20489161,60146.0,60145.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726606638182,0.28800161,60146.0,60145.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726606638381,0.28800161,60146.0,60144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606638382,0.084111,60145.0,60144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606638882,0.20389161,60146.0,60145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606639081,0.20489161,60146.0,60145.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1726606639583,0.20489161,60146.0,60145.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726606640792,0.10969161,60146.0,60145.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726606642084,0.11069161,60146.0,60145.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1726606642569,0.11069161,60146.0,60145.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726606642773,0.11069161,60146.0,60145.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1726606642979,0.10969161,60146.0,60145.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726606643179,0.11069161,60146.0,60145.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1726606644174,0.10969161,60146.0,60145.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726606644378,0.11069161,60146.0,60145.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1726606645387,0.27647749,60146.0,60145.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1726606645570,0.20241083,60146.0,60145.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1726606648391,0.36842887,60146.0,60145.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1726606648687,0.20241083,60146.0,60145.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1726606649071,0.20241083,60146.0,60145.0,0.09478897]
["bitfinex-derivatives","BTCF0:USTF0",1726606649280,0.15139362,60146.0,60145.0,0.09478897]
["bitfinex-derivatives","BTCF0:USTF0",1726606650986,0.15139362,60146.0,60145.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1726606652282,0.15139362,60146.0,60145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606652283,0.34513847,60146.0,60145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606652486,0.28552287,60146.0,60145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606653192,0.19380161,60146.0,60145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606653689,0.11069161,60146.0,60145.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1726606655097,0.002,60146.0,60145.0,0.168222]
["bitfinex-derivatives","BTCF0:USTF0",1726606655389,0.002,60146.0,60145.0,1.360522]
["bitfinex-derivatives","BTCF0:USTF0",1726606655584,0.002,60146.0,60145.0,2.860522]
["bitfinex-derivatives","BTCF0:USTF0",1726606656184,0.002,60146.0,60145.0,0.760522]
["bitfinex-derivatives","BTCF0:USTF0",1726606656397,0.002,60146.0,60145.0,1.37026924]
["bitfinex-derivatives","BTCF0:USTF0",1726606657078,0.0024939,60156.0,60155.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726606657382,0.73345089,60179.0,60155.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726606657383,0.3208,60176.0,60171.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726606657577,0.00973762,60173.0,60171.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726606657786,0.00249331,60176.0,60171.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726606658187,0.00249331,60176.0,60175.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726606658485,0.00249331,60176.0,60175.0,0.27307]
["bitfinex-derivatives","BTCF0:USTF0",1726606658989,0.3608,60185.0,60184.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726606659185,0.3608,60185.0,60184.0,0.273057]
["bitfinex-derivatives","BTCF0:USTF0",1726606659384,0.1015,60193.0,60184.0,0.273057]
["bitfinex-derivatives","BTCF0:USTF0",1726606659687,0.1015,60193.0,60184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606660296,0.18265089,60186.0,60184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606660485,0.12373902,60185.0,60184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606661183,0.28884461,60185.0,60184.0,0.274057]
["bitfinex-derivatives","BTCF0:USTF0",1726606661383,0.12373902,60185.0,60184.0,0.274057]
["bitfinex-derivatives","BTCF0:USTF0",1726606661892,0.12373902,60185.0,60184.0,0.284779]
["bitfinex-derivatives","BTCF0:USTF0",1726606662591,0.12373902,60185.0,60184.0,0.645579]
["bitfinex-derivatives","BTCF0:USTF0",1726606662779,0.14848221,60188.0,60186.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1726606662980,0.14848221,60191.0,60189.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726606663179,0.00249271,60195.0,60190.0,2.1498]
["bitfinex-derivatives","BTCF0:USTF0",1726606663385,0.00249271,60195.0,60194.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606663579,0.00249271,60195.0,60194.0,0.273043]
["bitfinex-derivatives","BTCF0:USTF0",1726606665198,0.00249271,60195.0,60194.0,0.275043]
["bitfinex-derivatives","BTCF0:USTF0",1726606666491,0.00249271,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726606666700,0.00249271,60195.0,60194.0,0.09445991]
["bitfinex-derivatives","BTCF0:USTF0",1726606669498,0.00249271,60195.0,60194.0,0.28445991]
["bitfinex-derivatives","BTCF0:USTF0",1726606669695,0.08553471,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606671999,0.08553471,60195.0,60194.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726606672000,0.00249271,60195.0,60194.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726606673200,0.00249271,60195.0,60194.0,0.275043]
["bitfinex-derivatives","BTCF0:USTF0",1726606674399,0.00249271,60195.0,60194.0,0.28484473]
["bitfinex-derivatives","BTCF0:USTF0",1726606674899,0.0956,60207.0,60204.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726606675096,0.10518746,60207.0,60204.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726606675292,0.18821346,60207.0,60204.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726606676204,0.18821346,60207.0,60204.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726606677003,0.083028,60205.0,60204.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726606677199,0.083028,60205.0,60204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606678099,0.083028,60205.0,60204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606679197,0.443828,60205.0,60204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606679598,0.083028,60205.0,60204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606680398,0.443828,60205.0,60204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606680702,0.083036,60200.0,60199.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726606681707,0.083039,60197.0,60192.0,0.00974285]
["bitfinex-derivatives","BTCF0:USTF0",1726606681906,0.083039,60197.0,60195.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726606682103,0.36329213,60201.0,60195.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726606682104,0.083041,60196.0,60195.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726606683512,0.1746857,60196.0,60195.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726606683702,0.1756857,60196.0,60195.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726606684409,0.26769189,60196.0,60195.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726606684810,0.35933659,60196.0,60195.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726606685208,0.1766857,60196.0,60195.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726606686614,0.1766857,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606688510,0.2597267,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606689115,0.26929167,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606689413,0.26929167,60196.0,60182.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1726606689414,0.083043,60195.0,60177.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726606689607,0.14922388,60183.0,60177.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1726606689807,0.14922388,60183.0,60181.0,0.273061]
["bitfinex-derivatives","BTCF0:USTF0",1726606689808,0.0916447,60182.0,60181.0,0.273061]
["bitfinex-derivatives","BTCF0:USTF0",1726606690319,0.083059,60183.0,60181.0,0.273061]
["bitfinex-derivatives","BTCF0:USTF0",1726606691009,0.002,60182.0,60181.0,0.273061]
["bitfinex-derivatives","BTCF0:USTF0",1726606691411,0.08506,60182.0,60181.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726606691809,0.08306,60182.0,60181.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726606692315,0.083057,60184.0,60182.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726606692715,0.08306,60182.0,60181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606693012,0.083059,60183.0,60182.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726606693905,0.083059,60183.0,60182.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726606694512,0.084059,60183.0,60182.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726606695018,0.001,60183.0,60182.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726606695809,0.003,60183.0,60182.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1726606702311,0.003,60183.0,60182.0,0.44586]
["bitfinex-derivatives","BTCF0:USTF0",1726606704814,0.003,60183.0,60182.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1726606705121,0.003,60183.0,60182.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726606705320,0.086059,60183.0,60182.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726606706014,0.086059,60183.0,60182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606706616,0.169118,60183.0,60182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606706821,0.169118,60183.0,60180.0,0.002492]
["bitfinex-derivatives","BTCF0:USTF0",1726606706822,0.082061,60181.0,60180.0,0.002492]
["bitfinex-derivatives","BTCF0:USTF0",1726606707420,0.081061,60181.0,60180.0,0.002492]
["bitfinex-derivatives","BTCF0:USTF0",1726606707611,0.080061,60181.0,60180.0,0.002492]
["bitfinex-derivatives","BTCF0:USTF0",1726606707816,0.080061,60181.0,60180.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1726606708519,0.082061,60181.0,60180.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1726606708818,0.165122,60181.0,60180.0,0.002492]
["bitfinex-derivatives","BTCF0:USTF0",1726606709021,0.083074,60172.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606709214,0.081074,60172.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606709921,0.080074,60172.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606710116,0.083075,60171.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606710426,0.19,60169.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606710623,0.0947,60168.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606710826,0.083085,60164.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606711521,0.0947,60168.0,60163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726606711718,0.004,60171.0,60166.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1726606712324,0.00970849,60171.0,60166.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1726606712511,0.002,60172.0,60166.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1726606713024,0.083085,60164.0,60163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606713724,0.083085,60164.0,60163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606714022,0.083088,60162.0,60161.0,0.00249331]
["bitfinex-derivatives","BTCF0:USTF0",1726606714623,0.083088,60162.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606714624,0.19,60162.0,60157.0,0.41023065]
["bitfinex-derivatives","BTCF0:USTF0",1726606714924,0.19,60162.0,60150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606714925,0.19,60158.0,60153.0,0.04943065]
["bitfinex-derivatives","BTCF0:USTF0",1726606715127,0.19,60158.0,60150.0,0.443904]
["bitfinex-derivatives","BTCF0:USTF0",1726606715128,0.273099,60154.0,60150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606715521,0.083108,60147.0,60146.0,0.0024937]
["bitfinex-derivatives","BTCF0:USTF0",1726606716329,0.083108,60147.0,60146.0,0.0122474]
["bitfinex-derivatives","BTCF0:USTF0",1726606716522,0.083108,60147.0,60146.0,0.0024937]
["bitfinex-derivatives","BTCF0:USTF0",1726606717020,0.006,60147.0,60146.0,0.0866037]
["bitfinex-derivatives","BTCF0:USTF0",1726606717422,0.083103,60151.0,60147.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1726606717615,0.083103,60151.0,60148.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1726606717818,0.083103,60151.0,60146.0,0.0034937]
["bitfinex-derivatives","BTCF0:USTF0",1726606717819,0.0935,60150.0,60149.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726606718333,0.3632937,60160.0,60146.0,0.20407248]
["bitfinex-derivatives","BTCF0:USTF0",1726606718521,0.3632937,60160.0,60158.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726606718924,0.37277636,60160.0,60158.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726606719128,0.37277636,60160.0,60157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606719129,0.3632937,60160.0,60159.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726606719725,0.0024937,60160.0,60159.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726606720331,0.0134937,60160.0,60159.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726606720722,0.0134937,60160.0,60159.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1726606720723,0.0194937,60160.0,60159.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1726606720923,0.0084937,60160.0,60159.0,0.09355651]
["bitfinex-derivatives","BTCF0:USTF0",1726606721123,0.0134937,60160.0,60159.0,0.09355651]
["bitfinex-derivatives","BTCF0:USTF0",1726606721738,0.0084937,60160.0,60159.0,0.09355651]
["bitfinex-derivatives","BTCF0:USTF0",1726606722031,0.0134937,60160.0,60159.0,0.09355651]
["bitfinex-derivatives","BTCF0:USTF0",1726606723038,0.0124937,60160.0,60159.0,0.09355651]
["bitfinex-derivatives","BTCF0:USTF0",1726606723426,0.0024937,60160.0,60159.0,1.19123651]
["bitfinex-derivatives","BTCF0:USTF0",1726606723632,0.0094937,60160.0,60159.0,1.19123651]
["bitfinex-derivatives","BTCF0:USTF0",1726606724435,0.0084937,60160.0,60159.0,1.19123651]
["bitfinex-derivatives","BTCF0:USTF0",1726606724833,0.3608,60172.0,60171.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726606725136,0.14920984,60205.0,60159.0,1.19123651]
["bitfinex-derivatives","BTCF0:USTF0",1726606725137,0.00954381,60177.0,60175.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726606725436,0.101,60183.0,60175.0,0.27307]
["bitfinex-derivatives","BTCF0:USTF0",1726606726033,0.3608,60186.0,60175.0,0.27307]
["bitfinex-derivatives","BTCF0:USTF0",1726606726034,0.00974948,60182.0,60175.0,0.27307]
["bitfinex-derivatives","BTCF0:USTF0",1726606726237,0.3608,60186.0,60175.0,0.77163]
["bitfinex-derivatives","BTCF0:USTF0",1726606726936,0.0034933,60176.0,60175.0,0.77263]
["bitfinex-derivatives","BTCF0:USTF0",1726606727437,0.0074933,60176.0,60175.0,0.77263]
["bitfinex-derivatives","BTCF0:USTF0",1726606727938,0.0074933,60176.0,60175.0,0.27407]
["bitfinex-derivatives","BTCF0:USTF0",1726606728132,0.0074933,60176.0,60175.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1726606728539,0.0074933,60176.0,60175.0,0.38219161]
["bitfinex-derivatives","BTCF0:USTF0",1726606730739,0.3208,60195.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726606730938,0.1948,60197.0,60194.0,0.273043]
["bitfinex-derivatives","BTCF0:USTF0",1726606731136,0.1948,60197.0,60195.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726606731639,0.11111034,60196.0,60195.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726606731943,0.089042,60195.0,60194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606732234,0.089042,60195.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606732235,0.94337184,60195.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606732430,0.19,60187.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606732828,0.19,60187.0,60183.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1726606733027,0.19,60187.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606733433,0.19,60187.0,60185.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1726606733634,0.19,60187.0,60180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726606733635,0.00249279,60191.0,60190.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726606734745,0.083051,60189.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606735046,0.19449279,60191.0,60190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606735530,0.2861499,60191.0,60190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606735734,0.0961499,60191.0,60190.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1726606736042,0.0961499,60191.0,60190.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1726606736741,0.0941499,60191.0,60190.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1726606737542,0.1011499,60191.0,60190.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1726606738738,0.15806445,60191.0,60190.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1726606738937,0.1011499,60191.0,60190.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1726606739942,0.24972156,60191.0,60190.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1726606740445,0.1841979,60191.0,60190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606742243,0.1841979,60191.0,60190.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1726606743038,0.2885979,60191.0,60190.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1726606743543,0.19694079,60191.0,60190.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1726606747849,0.00949279,60191.0,60190.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1726606750456,0.00949279,60191.0,60190.0,0.445849]
["bitfinex-derivatives","BTCF0:USTF0",1726606750854,0.06046964,60191.0,60190.0,0.445849]
["bitfinex-derivatives","BTCF0:USTF0",1726606751053,0.19153248,60191.0,60190.0,0.445849]
["bitfinex-derivatives","BTCF0:USTF0",1726606751246,0.0501626,60191.0,60190.0,0.445849]
["bitfinex-derivatives","BTCF0:USTF0",1726606751447,0.10113945,60191.0,60190.0,0.445849]
["bitfinex-derivatives","BTCF0:USTF0",1726606751850,0.0501626,60191.0,60190.0,0.445849]
["bitfinex-derivatives","BTCF0:USTF0",1726606753149,0.05016245,60191.0,60190.0,0.445849]
["bitfinex-derivatives","BTCF0:USTF0",1726606755364,0.00949279,60191.0,60190.0,0.445849]
["bitfinex-derivatives","BTCF0:USTF0",1726606755652,0.10113911,60191.0,60190.0,0.445849]
["bitfinex-derivatives","BTCF0:USTF0",1726606758659,0.05016245,60191.0,60190.0,0.445849]
["bitfinex-derivatives","BTCF0:USTF0",1726606760565,0.0822428,60191.0,60190.0,0.445849]
["bitfinex-derivatives","BTCF0:USTF0",1726606760756,0.0822428,60191.0,60190.0,0.635849]
["bitfinex-derivatives","BTCF0:USTF0",1726606762756,0.0822428,60191.0,60190.0,1.134249]
["bitfinex-derivatives","BTCF0:USTF0",1726606763063,0.04157314,60191.0,60190.0,0.718898]
["bitfinex-derivatives","BTCF0:USTF0",1726606763462,0.04157314,60191.0,60190.0,1.217298]
["bitfinex-derivatives","BTCF0:USTF0",1726606763850,0.04157314,60191.0,60190.0,1.817298]
["bitfinex-derivatives","BTCF0:USTF0",1726606764567,0.03457314,60191.0,60190.0,1.816298]
["bitfinex-derivatives","BTCF0:USTF0",1726606764860,0.03957314,60191.0,60190.0,1.817298]
["bitfinex-derivatives","BTCF0:USTF0",1726606765066,0.03957314,60191.0,60190.0,1.217298]
["bitfinex-derivatives","BTCF0:USTF0",1726606767452,0.03957314,60191.0,60190.0,0.718898]
["bitfinex-derivatives","BTCF0:USTF0",1726606768964,0.03957314,60191.0,60190.0,0.358098]
["bitfinex-derivatives","BTCF0:USTF0",1726606769167,0.03957314,60191.0,60190.0,0.718898]
["bitfinex-derivatives","BTCF0:USTF0",1726606769865,0.03957314,60191.0,60190.0,0.635849]
["bitfinex-derivatives","BTCF0:USTF0",1726606770258,0.12262114,60191.0,60190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726606770463,0.32121031,60191.0,60190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726606770763,0.33119302,60191.0,60190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726606770970,0.28021479,60191.0,60190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726606771264,0.13121031,60191.0,60190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726606771669,0.14066186,60191.0,60190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726606772569,0.14066186,60191.0,60190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606773565,0.19164297,60191.0,60190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606777875,0.10859978,60191.0,60186.0,0.00249208]
["bitfinex-derivatives","BTCF0:USTF0",1726606778061,0.083053,60187.0,60186.0,0.00249208]
["bitfinex-derivatives","BTCF0:USTF0",1726606778364,0.17470844,60187.0,60186.0,0.00249208]
["bitfinex-derivatives","BTCF0:USTF0",1726606779262,0.17470844,60187.0,60186.0,0.08654508]
["bitfinex-derivatives","BTCF0:USTF0",1726606779865,0.18070844,60187.0,60186.0,0.08754508]
["bitfinex-derivatives","BTCF0:USTF0",1726606780363,0.26376144,60187.0,60186.0,0.00449208]
["bitfinex-derivatives","BTCF0:USTF0",1726606780566,0.26376144,60187.0,60176.0,0.08556052]
["bitfinex-derivatives","BTCF0:USTF0",1726606780567,0.083067,60177.0,60176.0,0.08556052]
["bitfinex-derivatives","BTCF0:USTF0",1726606780773,0.083067,60177.0,60176.0,0.00249252]
["bitfinex-derivatives","BTCF0:USTF0",1726606781175,0.20681414,60177.0,60176.0,0.00249252]
["bitfinex-derivatives","BTCF0:USTF0",1726606781875,0.084067,60177.0,60176.0,0.00249252]
["bitfinex-derivatives","BTCF0:USTF0",1726606782169,0.167134,60177.0,60176.0,0.00249252]
["bitfinex-derivatives","BTCF0:USTF0",1726606782371,0.20781762,60177.0,60176.0,0.00249252]
["bitfinex-derivatives","BTCF0:USTF0",1726606782569,0.20781771,60177.0,60176.0,0.00249252]
["bitfinex-derivatives","BTCF0:USTF0",1726606782769,1.30633771,60177.0,60176.0,0.00349252]
["bitfinex-derivatives","BTCF0:USTF0",1726606783472,1.265654,60177.0,60176.0,0.00349252]
["bitfinex-derivatives","BTCF0:USTF0",1726606783773,1.269654,60177.0,60176.0,0.00349252]
["bitfinex-derivatives","BTCF0:USTF0",1726606784075,0.669654,60177.0,60176.0,0.00349252]
["bitfinex-derivatives","BTCF0:USTF0",1726606784271,1.27905772,60177.0,60176.0,0.00349252]
["bitfinex-derivatives","BTCF0:USTF0",1726606784575,0.083082,60166.0,60165.0,0.00249314]
["bitfinex-derivatives","BTCF0:USTF0",1726606784770,0.443882,60166.0,60165.0,0.00249314]
["bitfinex-derivatives","BTCF0:USTF0",1726606785877,0.443882,60166.0,60165.0,0.00649314]
["bitfinex-derivatives","BTCF0:USTF0",1726606786072,0.45360862,60166.0,60165.0,0.00649314]
["bitfinex-derivatives","BTCF0:USTF0",1726606786273,0.45460862,60166.0,60165.0,0.01449314]
["bitfinex-derivatives","BTCF0:USTF0",1726606787076,0.09380862,60166.0,60165.0,0.01449314]
["bitfinex-derivatives","BTCF0:USTF0",1726606787277,0.45460862,60166.0,60165.0,0.01449314]
["bitfinex-derivatives","BTCF0:USTF0",1726606787664,0.45460862,60166.0,60165.0,0.01349314]
["bitfinex-derivatives","BTCF0:USTF0",1726606787871,0.45460862,60166.0,60165.0,0.01249314]
["bitfinex-derivatives","BTCF0:USTF0",1726606789383,0.45460862,60166.0,60165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726606789384,0.64460862,60166.0,60165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726606790274,1.22633062,60166.0,60165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726606790475,1.82633062,60166.0,60165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726606790675,1.82533062,60166.0,60165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726606791476,0.083092,60160.0,60157.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1726606791672,0.083092,60159.0,60157.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1726606792469,0.083092,60159.0,60158.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726606793584,0.084092,60159.0,60158.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726606794375,0.084092,60159.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606794376,0.083093,60158.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606794572,0.08311,60146.0,60145.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726606794881,0.3608,60146.0,60137.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1726606795074,0.3568,60141.0,60137.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1726606795674,0.3568,60141.0,60140.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1726606795885,0.3498,60141.0,60140.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1726606796084,0.3608,60157.0,60140.0,1.233918]
["bitfinex-derivatives","BTCF0:USTF0",1726606796275,0.3608,60157.0,60156.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726606796477,0.5508,60157.0,60152.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726606796685,0.0831,60153.0,60152.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726606797279,0.542475,60157.0,60156.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726606797470,0.3698,60157.0,60156.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1726606798281,0.3838,60157.0,60156.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1726606798480,0.656895,60157.0,60156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606799071,0.647895,60157.0,60156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606799878,0.658895,60157.0,60156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606800074,0.083098,60155.0,60153.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726606800283,0.083098,60155.0,60154.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726606800484,0.083103,60152.0,60150.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726606800683,0.083103,60152.0,60151.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726606801578,0.082103,60152.0,60151.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726606801972,0.082103,60152.0,60151.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1726606802283,0.091103,60152.0,60151.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1726606802486,0.451903,60152.0,60151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606802878,0.456903,60152.0,60151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606803587,0.455403,60152.0,60151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606803978,0.46490646,60152.0,60151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606804484,1.04676946,60152.0,60151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606804690,0.96366646,60152.0,60151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606804880,0.46490646,60152.0,60151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606806278,0.82570646,60152.0,60151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606806584,2.00756946,60152.0,60151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606808990,2.09067246,60152.0,60151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606810395,0.90880946,60152.0,60151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606813404,0.816203,60152.0,60151.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1726606813597,0.7356,60152.0,60151.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1726606813890,0.3748,60152.0,60151.0,0.274103]
["bitfinex-derivatives","BTCF0:USTF0",1726606814094,0.3608,60164.0,60163.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1726606815596,0.3748,60164.0,60163.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1726606815786,0.083088,60163.0,60160.0,0.17879]
["bitfinex-derivatives","BTCF0:USTF0",1726606817302,0.087088,60163.0,60162.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726606818393,0.083088,60163.0,60162.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726606818595,0.097088,60163.0,60162.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726606819292,0.083088,60163.0,60162.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726606819596,0.097088,60163.0,60162.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1726606819901,0.457888,60163.0,60162.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1726606821296,0.3748,60163.0,60162.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1726606821502,0.014,60163.0,60162.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1726606821697,0.014,60163.0,60162.0,0.168176]
["bitfinex-derivatives","BTCF0:USTF0",1726606822196,0.3608,60168.0,60167.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1726606822499,0.3608,60176.0,60175.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726606822689,0.3608,60176.0,60175.0,0.27307]
["bitfinex-derivatives","BTCF0:USTF0",1726606823494,0.3608,60176.0,60175.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726606823993,0.3648,60176.0,60175.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726606824692,0.004,60176.0,60175.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726606825101,0.01,60176.0,60175.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1726606825992,0.08276731,60176.0,60175.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1726606826194,0.04208806,60176.0,60175.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1726606828897,0.04208806,60176.0,60175.0,0.27507]
["bitfinex-derivatives","BTCF0:USTF0",1726606830202,0.04208806,60176.0,60175.0,0.27407]
["bitfinex-derivatives","BTCF0:USTF0",1726606830906,0.01,60176.0,60175.0,0.27407]
["bitfinex-derivatives","BTCF0:USTF0",1726606831298,0.00249272,60181.0,60180.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1726606831508,0.00249272,60181.0,60180.0,0.273063]
["bitfinex-derivatives","BTCF0:USTF0",1726606831803,0.03457783,60181.0,60180.0,0.273063]
["bitfinex-derivatives","BTCF0:USTF0",1726606831998,0.03457783,60181.0,60180.0,1.773063]
["bitfinex-derivatives","BTCF0:USTF0",1726606832397,0.04057783,60181.0,60180.0,1.774063]
["bitfinex-derivatives","BTCF0:USTF0",1726606832897,0.00849272,60181.0,60180.0,1.774063]
["bitfinex-derivatives","BTCF0:USTF0",1726606833295,0.00949272,60181.0,60180.0,1.775063]
["bitfinex-derivatives","BTCF0:USTF0",1726606834514,0.00949272,60181.0,60180.0,1.7846023]
["bitfinex-derivatives","BTCF0:USTF0",1726606834894,0.00949272,60181.0,60180.0,1.5946023]
["bitfinex-derivatives","BTCF0:USTF0",1726606835092,0.09255372,60181.0,60180.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1726606836705,0.17561472,60181.0,60180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606837109,0.083074,60172.0,60171.0,0.00249272]
["bitfinex-derivatives","BTCF0:USTF0",1726606837299,0.083083,60166.0,60163.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1726606837493,0.3608,60166.0,60165.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1726606837811,0.00249323,60170.0,60169.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726606837994,0.00249323,60170.0,60169.0,0.273078]
["bitfinex-derivatives","BTCF0:USTF0",1726606838395,0.00249323,60170.0,60165.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726606838595,0.08557123,60170.0,60165.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726606838795,0.08557123,60170.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606838796,0.082083,60166.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606839003,0.082083,60166.0,60162.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726606839209,0.082083,60166.0,60164.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1726606839510,0.3608,60165.0,60164.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1726606839905,0.3608,60165.0,60159.0,0.00249323]
["bitfinex-derivatives","BTCF0:USTF0",1726606840206,0.083087,60163.0,60160.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726606841104,0.04068899,60162.0,60160.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726606841409,0.04068899,60161.0,60160.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726606841601,0.04068899,60161.0,60160.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1726606842112,0.04068899,60161.0,60160.0,0.27309]
["bitfinex-derivatives","BTCF0:USTF0",1726606842295,0.04068899,60161.0,60160.0,0.27409]
["bitfinex-derivatives","BTCF0:USTF0",1726606842695,0.04068899,60161.0,60160.0,0.27309]
["bitfinex-derivatives","BTCF0:USTF0",1726606842899,0.04268899,60161.0,60160.0,0.27409]
["bitfinex-derivatives","BTCF0:USTF0",1726606843302,0.04268899,60161.0,60160.0,0.27309]
["bitfinex-derivatives","BTCF0:USTF0",1726606844003,0.05300068,60161.0,60160.0,0.27309]
["bitfinex-derivatives","BTCF0:USTF0",1726606844204,0.09368967,60161.0,60160.0,0.27309]
["bitfinex-derivatives","BTCF0:USTF0",1726606844702,0.09468967,60161.0,60160.0,0.27309]
["bitfinex-derivatives","BTCF0:USTF0",1726606844898,0.09468967,60161.0,60160.0,0.27409]
["bitfinex-derivatives","BTCF0:USTF0",1726606845499,0.09368967,60161.0,60160.0,0.27409]
["bitfinex-derivatives","BTCF0:USTF0",1726606845705,0.09468967,60161.0,60160.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726606846105,0.04368899,60161.0,60160.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726606847717,0.05400099,60161.0,60160.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726606847918,0.003,60161.0,60160.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726606854921,0.003,60161.0,60160.0,0.27409]
["bitfinex-derivatives","BTCF0:USTF0",1726606856823,0.003,60161.0,60160.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726606862624,0.003,60161.0,60160.0,0.35718]
["bitfinex-derivatives","BTCF0:USTF0",1726606862828,0.3608,60171.0,60160.0,1.37277]
["bitfinex-derivatives","BTCF0:USTF0",1726606863129,0.3608,60171.0,60169.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726606863324,0.04317843,60170.0,60169.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726606864022,0.04417843,60170.0,60169.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726606864221,0.09517448,60170.0,60169.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726606864822,0.04417843,60170.0,60169.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726606865024,0.04517843,60170.0,60169.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726606865428,0.04517843,60170.0,60169.0,0.09281471]
["bitfinex-derivatives","BTCF0:USTF0",1726606865634,0.04517843,60170.0,60169.0,0.09381471]
["bitfinex-derivatives","BTCF0:USTF0",1726606865833,0.0426852,60170.0,60169.0,2.03769271]
["bitfinex-derivatives","BTCF0:USTF0",1726606866133,0.00132001,60177.0,60169.0,2.97013671]
["bitfinex-derivatives","BTCF0:USTF0",1726606866438,0.00132001,60177.0,60176.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606866652,0.14933994,60183.0,60176.0,0.273068]
["bitfinex-derivatives","BTCF0:USTF0",1726606866941,0.16593327,60185.0,60180.0,0.273063]
["bitfinex-derivatives","BTCF0:USTF0",1726606866942,0.14933994,60185.0,60180.0,0.273063]
["bitfinex-derivatives","BTCF0:USTF0",1726606867126,0.3608,60189.0,60180.0,0.273063]
["bitfinex-derivatives","BTCF0:USTF0",1726606867127,0.03457652,60181.0,60180.0,0.273063]
["bitfinex-derivatives","BTCF0:USTF0",1726606868028,0.03457652,60181.0,60180.0,1.454646]
["bitfinex-derivatives","BTCF0:USTF0",1726606868226,0.03457652,60181.0,60180.0,1.455646]
["bitfinex-derivatives","BTCF0:USTF0",1726606869234,0.3608,60189.0,60188.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1726606869440,0.39288247,60189.0,60188.0,0.273052]
["bitfinex-derivatives","BTCF0:USTF0",1726606870530,0.39288247,60189.0,60188.0,0.275052]
["bitfinex-derivatives","BTCF0:USTF0",1726606870947,0.39288247,60189.0,60188.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1726606871235,0.3608,60189.0,60188.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1726606872838,0.0954,60194.0,60193.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726606873143,0.0954,60194.0,60193.0,0.273045]
["bitfinex-derivatives","BTCF0:USTF0",1726606874249,0.0954,60194.0,60193.0,0.275045]
["bitfinex-derivatives","BTCF0:USTF0",1726606874455,0.00249223,60196.0,60195.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726606876644,0.00249223,60196.0,60195.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726606877443,0.00249223,60196.0,60195.0,0.09366217]
["bitfinex-derivatives","BTCF0:USTF0",1726606877848,0.00249223,60196.0,60195.0,0.09466217]
["bitfinex-derivatives","BTCF0:USTF0",1726606879343,0.00249223,60196.0,60195.0,0.09366217]
["bitfinex-derivatives","BTCF0:USTF0",1726606879549,0.00249223,60196.0,60195.0,0.17770417]
["bitfinex-derivatives","BTCF0:USTF0",1726606880743,0.1019,60210.0,60201.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726606880938,0.1019,60210.0,60201.0,0.273034]
["bitfinex-derivatives","BTCF0:USTF0",1726606881940,0.1019,60210.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726606883146,0.1019,60210.0,60209.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1726606883849,0.1019,60210.0,60209.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1726606884053,0.1019,60210.0,60209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606884054,0.184921,60210.0,60209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606884245,0.1019,60210.0,60209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606885054,0.184921,60210.0,60209.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1726606886147,0.2576486,60210.0,60209.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1726606887248,0.2576486,60210.0,60209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606887651,0.2576486,60210.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606887652,1.68466968,60210.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606887853,0.08305,60190.0,60184.0,0.00249222]
["bitfinex-derivatives","BTCF0:USTF0",1726606888040,0.07273763,60189.0,60184.0,0.00249222]
["bitfinex-derivatives","BTCF0:USTF0",1726606888745,0.07273763,60189.0,60187.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1726606889055,0.04066708,60188.0,60186.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1726606889252,0.07274735,60187.0,60186.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1726606889672,0.04066708,60187.0,60186.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1726606889854,0.04066708,60191.0,60186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606890055,0.04066708,60190.0,60186.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726606890355,0.04066938,60189.0,60186.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726606890657,0.04066938,60188.0,60186.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726606890867,0.04066938,60187.0,60186.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726606891555,0.04066938,60187.0,60186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606891857,0.04066938,60187.0,60186.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1726606892167,0.001,60189.0,60188.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1726606892457,0.07374552,60189.0,60188.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1726606892646,0.07374552,60189.0,60188.0,1.181492]
["bitfinex-derivatives","BTCF0:USTF0",1726606893050,0.001,60189.0,60188.0,1.181492]
["bitfinex-derivatives","BTCF0:USTF0",1726606893255,0.00249276,60197.0,60188.0,1.09844]
["bitfinex-derivatives","BTCF0:USTF0",1726606893454,0.00249276,60197.0,60186.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1726606893455,0.00249276,60197.0,60196.0,0.633841]
["bitfinex-derivatives","BTCF0:USTF0",1726606895448,0.00349276,60197.0,60196.0,0.633841]
["bitfinex-derivatives","BTCF0:USTF0",1726606895854,0.00349276,60197.0,60196.0,1.732201]
["bitfinex-derivatives","BTCF0:USTF0",1726606896460,0.0979,60205.0,60202.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1726606896658,0.443817,60213.0,60206.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726606896856,0.0975,60212.0,60206.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726606897564,0.0975,60212.0,60204.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606897565,0.0975,60212.0,60207.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726606897751,0.180519,60212.0,60207.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726606899049,0.180519,60212.0,60207.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726606899252,0.0975,60212.0,60207.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726606900158,0.083022,60210.0,60207.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726606900559,0.083022,60210.0,60207.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1726606901664,0.083022,60210.0,60204.0,0.56124584]
["bitfinex-derivatives","BTCF0:USTF0",1726606901665,0.179724,60208.0,60204.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726606901866,0.179724,60208.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606902664,0.083028,60205.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606902861,0.166056,60205.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726606903159,0.083034,60201.0,60196.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726606903350,0.083034,60201.0,60198.0,0.00968157]
["bitfinex-derivatives","BTCF0:USTF0",1726606904661,0.083034,60201.0,60200.0,0.00349128]
["bitfinex-derivatives","BTCF0:USTF0",1726606904862,0.083034,60201.0,60200.0,0.08652628]
["bitfinex-derivatives","BTCF0:USTF0",1726606905063,0.001,60201.0,60200.0,0.08652628]
["bitfinex-derivatives","BTCF0:USTF0",1726606905262,0.002,60201.0,60200.0,0.08752628]
["bitfinex-derivatives","BTCF0:USTF0",1726606907054,0.002,60201.0,60200.0,0.08652628]
["bitfinex-derivatives","BTCF0:USTF0",1726606907854,0.0967,60208.0,60207.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726606908057,0.0967,60208.0,60207.0,0.273026]
["bitfinex-derivatives","BTCF0:USTF0",1726606909057,0.0997,60208.0,60207.0,0.275026]
["bitfinex-derivatives","BTCF0:USTF0",1726606910267,0.0997,60208.0,60207.0,0.2846563]
["bitfinex-derivatives","BTCF0:USTF0",1726606912464,0.003,60208.0,60207.0,0.2846563]
["bitfinex-derivatives","BTCF0:USTF0",1726606914869,0.002,60208.0,60207.0,0.2846563]
["bitfinex-derivatives","BTCF0:USTF0",1726606918268,0.03406971,60208.0,60207.0,0.2846563]
["bitfinex-derivatives","BTCF0:USTF0",1726606918481,0.002,60208.0,60207.0,0.2846563]
["bitfinex-derivatives","BTCF0:USTF0",1726606920257,0.03406972,60208.0,60207.0,0.2846563]
["bitfinex-derivatives","BTCF0:USTF0",1726606922072,0.03406972,60208.0,60207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606922466,0.11709372,60208.0,60207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606922769,0.60157751,60208.0,60207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606923167,0.445824,60208.0,60207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606923869,0.45541324,60208.0,60207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606927572,0.53843724,60208.0,60207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606928263,0.083034,60201.0,60200.0,0.00249128]
["bitfinex-derivatives","BTCF0:USTF0",1726606928570,0.443834,60201.0,60200.0,0.00249128]
["bitfinex-derivatives","BTCF0:USTF0",1726606929367,0.717868,60201.0,60200.0,0.00349128]
["bitfinex-derivatives","BTCF0:USTF0",1726606929765,0.527868,60201.0,60200.0,0.00349128]
["bitfinex-derivatives","BTCF0:USTF0",1726606930376,0.529868,60201.0,60200.0,0.00349128]
["bitfinex-derivatives","BTCF0:USTF0",1726606930970,0.53977135,60201.0,60200.0,0.00349128]
["bitfinex-derivatives","BTCF0:USTF0",1726606933978,0.62280535,60201.0,60200.0,0.00349128]
["bitfinex-derivatives","BTCF0:USTF0",1726606934167,0.62280535,60201.0,60186.0,0.04943065]
["bitfinex-derivatives","BTCF0:USTF0",1726606934168,0.083053,60187.0,60186.0,0.04943065]
["bitfinex-derivatives","BTCF0:USTF0",1726606934369,0.083055,60186.0,60185.0,0.04943065]
["bitfinex-derivatives","BTCF0:USTF0",1726606934773,0.083055,60186.0,60184.0,0.05192287]
["bitfinex-derivatives","BTCF0:USTF0",1726606934774,0.083056,60185.0,60184.0,0.05192287]
["bitfinex-derivatives","BTCF0:USTF0",1726606935079,0.083056,60185.0,60184.0,0.00249222]
["bitfinex-derivatives","BTCF0:USTF0",1726606935573,0.075056,60185.0,60184.0,0.00249222]
["bitfinex-derivatives","BTCF0:USTF0",1726606936075,0.075056,60185.0,60184.0,0.01237103]
["bitfinex-derivatives","BTCF0:USTF0",1726606936373,0.158112,60185.0,60184.0,0.01237103]
["bitfinex-derivatives","BTCF0:USTF0",1726606936679,0.147112,60185.0,60184.0,0.01237103]
["bitfinex-derivatives","BTCF0:USTF0",1726606937280,0.065056,60185.0,60184.0,0.21837103]
["bitfinex-derivatives","BTCF0:USTF0",1726606937868,0.001,60185.0,60184.0,0.30142803]
["bitfinex-derivatives","BTCF0:USTF0",1726606938070,0.3608,60187.0,60186.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1726606939480,0.3608,60187.0,60186.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1726606940471,0.3608,60187.0,60186.0,0.089055]
["bitfinex-derivatives","BTCF0:USTF0",1726606945486,0.01234855,60195.0,60190.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726606945679,0.01234855,60195.0,60190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606945882,0.00249235,60195.0,60194.0,0.273043]
["bitfinex-derivatives","BTCF0:USTF0",1726606946878,0.00549235,60195.0,60194.0,0.273043]
["bitfinex-derivatives","BTCF0:USTF0",1726606947271,0.00949235,60195.0,60194.0,0.274043]
["bitfinex-derivatives","BTCF0:USTF0",1726606947880,0.00549235,60195.0,60194.0,0.273043]
["bitfinex-derivatives","BTCF0:USTF0",1726606948493,0.00549235,60195.0,60194.0,0.274043]
["bitfinex-derivatives","BTCF0:USTF0",1726606948785,0.3608,60206.0,60205.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726606948983,0.3608,60206.0,60205.0,0.273028]
["bitfinex-derivatives","BTCF0:USTF0",1726606949179,0.0995,60212.0,60211.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726606949377,0.0024914,60214.0,60212.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726606949784,0.0024914,60214.0,60213.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726606950092,0.3608,60216.0,60210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606950093,0.3608,60216.0,60215.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1726606950393,0.3608,60216.0,60215.0,0.32240973]
["bitfinex-derivatives","BTCF0:USTF0",1726606950572,0.3608,60216.0,60215.0,0.273015]
["bitfinex-derivatives","BTCF0:USTF0",1726606951172,0.3688,60216.0,60215.0,0.3233797]
["bitfinex-derivatives","BTCF0:USTF0",1726606951384,0.008,60216.0,60215.0,0.3233797]
["bitfinex-derivatives","BTCF0:USTF0",1726606951584,0.008,60216.0,60215.0,0.32337493]
["bitfinex-derivatives","BTCF0:USTF0",1726606952083,0.008,60216.0,60215.0,0.32334894]
["bitfinex-derivatives","BTCF0:USTF0",1726606952273,0.008,60216.0,60215.0,1.42154894]
["bitfinex-derivatives","BTCF0:USTF0",1726606952678,0.018,60216.0,60215.0,1.42254894]
["bitfinex-derivatives","BTCF0:USTF0",1726606953076,0.018,60216.0,60215.0,1.373215]
["bitfinex-derivatives","BTCF0:USTF0",1726606953586,0.0024908,60225.0,60220.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726606953803,0.0024908,60225.0,60220.0,0.273008]
["bitfinex-derivatives","BTCF0:USTF0",1726606953978,0.0024908,60225.0,60223.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726606954178,0.0024908,60225.0,60224.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606954396,0.0024908,60225.0,60224.0,0.273002]
["bitfinex-derivatives","BTCF0:USTF0",1726606955778,0.001,60225.0,60224.0,0.274002]
["bitfinex-derivatives","BTCF0:USTF0",1726606956000,0.001,60225.0,60224.0,0.28379725]
["bitfinex-derivatives","BTCF0:USTF0",1726606956292,0.001,60225.0,60224.0,0.28479725]
["bitfinex-derivatives","BTCF0:USTF0",1726606968492,0.4582,60229.0,60227.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1726606968696,0.4582,60229.0,60228.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606970290,0.0974,60229.0,60228.0,0.273997]
["bitfinex-derivatives","BTCF0:USTF0",1726606971304,0.36200001,60230.0,60229.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726606971490,0.0979,60233.0,60232.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726606971691,0.0979,60233.0,60232.0,0.272991]
["bitfinex-derivatives","BTCF0:USTF0",1726606972699,0.0979,60233.0,60232.0,0.273991]
["bitfinex-derivatives","BTCF0:USTF0",1726606972895,0.0979,60233.0,60232.0,0.274991]
["bitfinex-derivatives","BTCF0:USTF0",1726606973795,0.14933994,60253.0,60236.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1726606973996,0.0984,60240.0,60236.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1726606974298,0.18138,60240.0,60239.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606974500,0.21343516,60240.0,60239.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606975506,0.18138,60240.0,60239.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606975693,0.18138,60240.0,60239.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726606976196,0.18138,60240.0,60239.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726606978795,0.18138,60240.0,60239.0,0.274981]
["bitfinex-derivatives","BTCF0:USTF0",1726606979192,0.0984,60240.0,60239.0,0.274981]
["bitfinex-derivatives","BTCF0:USTF0",1726606979597,0.3608,60244.0,60243.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1726606979804,0.3608,60244.0,60243.0,0.272976]
["bitfinex-derivatives","BTCF0:USTF0",1726606980703,0.3608,60244.0,60243.0,0.273976]
["bitfinex-derivatives","BTCF0:USTF0",1726606981208,0.10668989,60248.0,60247.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726606981409,0.3608,60259.0,60247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606981702,0.0992,60258.0,60257.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726606983209,0.3608,60259.0,60258.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726606983407,0.39284432,60259.0,60258.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726606983594,0.082955,60258.0,60257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606983800,0.082955,60258.0,60247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606983801,0.082961,60254.0,60247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606983999,0.633769,60248.0,60247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606984197,0.07266947,60248.0,60247.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726606984407,0.00248984,60252.0,60248.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1726606984609,0.07268254,60251.0,60250.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726606984908,0.082972,60246.0,60243.0,0.00952653]
["bitfinex-derivatives","BTCF0:USTF0",1726606985109,0.12785068,60245.0,60241.0,0.272978]
["bitfinex-derivatives","BTCF0:USTF0",1726606985414,0.03205068,60244.0,60241.0,0.272978]
["bitfinex-derivatives","BTCF0:USTF0",1726606986313,0.03205068,60244.0,60243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606986518,0.03105068,60244.0,60243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606987215,0.12905068,60244.0,60243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606987418,0.21202568,60244.0,60243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606988021,0.21202568,60244.0,60239.0,0.00248989]
["bitfinex-derivatives","BTCF0:USTF0",1726606988022,0.082979,60241.0,60239.0,0.00248989]
["bitfinex-derivatives","BTCF0:USTF0",1726606988315,0.180975,60244.0,60241.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726606988521,0.098,60244.0,60241.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726606988813,0.180975,60244.0,60243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726606989204,0.180975,60244.0,60241.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726606989408,0.082976,60243.0,60241.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726606990514,0.082976,60243.0,60241.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1726606990917,0.082976,60243.0,60241.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726606991618,0.082976,60243.0,60242.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726606992123,0.083976,60243.0,60242.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726606992622,0.083976,60243.0,60242.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1726606992623,0.444776,60243.0,60242.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1726606993316,0.444776,60243.0,60242.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1726606993712,0.444776,60243.0,60242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606994525,0.443776,60243.0,60242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726606994722,0.443776,60243.0,60242.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1726606994915,0.443776,60243.0,60242.0,0.274977]
["bitfinex-derivatives","BTCF0:USTF0",1726606994916,0.3608,60243.0,60242.0,0.274977]
["bitfinex-derivatives","BTCF0:USTF0",1726606996422,0.3608,60243.0,60242.0,0.273977]
["bitfinex-derivatives","BTCF0:USTF0",1726606996725,0.3608,60243.0,60242.0,0.274977]
["bitfinex-derivatives","BTCF0:USTF0",1726606997114,0.098,60244.0,60243.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1726606998324,0.098,60244.0,60243.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1726607000115,0.098,60244.0,60243.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726607001733,0.4588,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607002034,0.62475,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607005432,0.541775,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607005631,0.61446596,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607009141,0.57382935,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607009343,0.61446587,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607011650,0.61446587,60244.0,60243.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726607011946,0.51646587,60244.0,60243.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726607013246,0.71674001,60244.0,60243.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726607013436,0.64404914,60244.0,60243.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726607013639,0.443775,60244.0,60243.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726607015243,0.443775,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607016844,0.47582922,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607019054,0.47583029,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607022158,0.47583029,60244.0,60243.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726607022357,0.39285529,60244.0,60243.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726607022651,0.3608,60244.0,60243.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1726607026246,0.3608,60244.0,60243.0,0.274976]
["bitfinex-derivatives","BTCF0:USTF0",1726607027956,0.3608,60246.0,60245.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726607028157,0.39285308,60246.0,60245.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726607028554,0.65035357,60246.0,60245.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726607028860,0.56739317,60246.0,60245.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726607029047,0.733306,60246.0,60245.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726607029251,0.56739317,60246.0,60245.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1726607029454,0.73331296,60246.0,60245.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1726607030858,0.56739317,60246.0,60245.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1726607031060,0.73332116,60246.0,60245.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1726607034165,0.56739317,60246.0,60245.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1726607035565,0.4758251,60246.0,60245.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1726607036861,0.4758251,60246.0,60245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607037062,0.6887971,60246.0,60245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607037270,0.6058251,60246.0,60245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607037967,0.6887971,60246.0,60245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607038567,0.68879826,60246.0,60245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607038770,0.55879826,60246.0,60245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607042374,0.68879826,60246.0,60245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607042872,0.47582626,60246.0,60245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607043668,0.51646331,60246.0,60245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607044268,0.56739905,60246.0,60245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607044574,0.81631042,60246.0,60245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607044778,0.65037105,60246.0,60245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607045073,1.87833105,60246.0,60245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607046170,0.16596,60240.0,60239.0,0.00248989]
["bitfinex-derivatives","BTCF0:USTF0",1726607046480,0.81631531,60240.0,60239.0,0.00248989]
["bitfinex-derivatives","BTCF0:USTF0",1726607047573,0.81731531,60240.0,60239.0,0.00248989]
["bitfinex-derivatives","BTCF0:USTF0",1726607047774,0.81831531,60240.0,60239.0,0.00348989]
["bitfinex-derivatives","BTCF0:USTF0",1726607048371,0.65238705,60240.0,60239.0,0.00348989]
["bitfinex-derivatives","BTCF0:USTF0",1726607048681,0.81831531,60240.0,60239.0,0.00348989]
["bitfinex-derivatives","BTCF0:USTF0",1726607048873,0.81731531,60240.0,60239.0,0.00348989]
["bitfinex-derivatives","BTCF0:USTF0",1726607049175,0.81831531,60240.0,60239.0,0.00348989]
["bitfinex-derivatives","BTCF0:USTF0",1726607049577,0.65238705,60240.0,60239.0,0.00348989]
["bitfinex-derivatives","BTCF0:USTF0",1726607050678,0.52876,60240.0,60239.0,0.00348989]
["bitfinex-derivatives","BTCF0:USTF0",1726607051463,0.5385526,60240.0,60239.0,0.00348989]
["bitfinex-derivatives","BTCF0:USTF0",1726607052562,0.7298526,60240.0,60239.0,0.00348989]
["bitfinex-derivatives","BTCF0:USTF0",1726607056373,0.8128326,60240.0,60239.0,0.00348989]
["bitfinex-derivatives","BTCF0:USTF0",1726607057176,0.8128326,60240.0,60239.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726607057365,2.06651833,60240.0,60239.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726607057570,2.06651833,60240.0,60228.0,0.0024901]
["bitfinex-derivatives","BTCF0:USTF0",1726607057571,0.248985,60229.0,60228.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726607057782,1.13264556,60229.0,60228.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726607057976,1.63076556,60229.0,60228.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726607058684,1.7819178,60229.0,60228.0,0.01000099]
["bitfinex-derivatives","BTCF0:USTF0",1726607058881,1.96443046,60229.0,60228.0,0.01000099]
["bitfinex-derivatives","BTCF0:USTF0",1726607059083,1.40676823,60229.0,60228.0,0.01000099]
["bitfinex-derivatives","BTCF0:USTF0",1726607059281,1.88798344,60229.0,60228.0,0.01000099]
["bitfinex-derivatives","BTCF0:USTF0",1726607059881,1.75798344,60229.0,60228.0,0.01000099]
["bitfinex-derivatives","BTCF0:USTF0",1726607060280,1.60237557,60229.0,60228.0,0.00800099]
["bitfinex-derivatives","BTCF0:USTF0",1726607060572,1.51938057,60229.0,60228.0,0.00800099]
["bitfinex-derivatives","BTCF0:USTF0",1726607060776,1.51938057,60229.0,60228.0,0.00100099]
["bitfinex-derivatives","BTCF0:USTF0",1726607060980,1.52938057,60229.0,60228.0,0.00200099]
["bitfinex-derivatives","BTCF0:USTF0",1726607061183,1.03126057,60229.0,60228.0,0.00200099]
["bitfinex-derivatives","BTCF0:USTF0",1726607062486,1.1801801,60229.0,60228.0,0.00200099]
["bitfinex-derivatives","BTCF0:USTF0",1726607062683,0.4585801,60229.0,60228.0,0.00200099]
["bitfinex-derivatives","BTCF0:USTF0",1726607062882,1.1801801,60229.0,60228.0,0.00200099]
["bitfinex-derivatives","BTCF0:USTF0",1726607063389,1.04074666,60229.0,60228.0,0.00200099]
["bitfinex-derivatives","BTCF0:USTF0",1726607063683,0.9897902,60229.0,60228.0,0.00200099]
["bitfinex-derivatives","BTCF0:USTF0",1726607065585,0.91707609,60229.0,60228.0,0.00200099]
["bitfinex-derivatives","BTCF0:USTF0",1726607073694,0.94914198,60229.0,60228.0,0.00200099]
["bitfinex-derivatives","BTCF0:USTF0",1726607074693,0.22754198,60229.0,60228.0,0.00200099]
["bitfinex-derivatives","BTCF0:USTF0",1726607074896,0.94914198,60229.0,60228.0,0.00200099]
["bitfinex-derivatives","BTCF0:USTF0",1726607078687,0.94914198,60229.0,60228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607079297,0.98979333,60229.0,60228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607079492,0.26819333,60229.0,60228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607079699,0.94914198,60229.0,60228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607079897,1.07914198,60229.0,60228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607080094,1.11979331,60229.0,60228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607080790,1.04707609,60229.0,60228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607081192,1.13007109,60229.0,60228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607081394,1.13007109,60229.0,60216.0,0.18390297]
["bitfinex-derivatives","BTCF0:USTF0",1726607081395,0.49812,60228.0,60216.0,0.00249097]
["bitfinex-derivatives","BTCF0:USTF0",1726607081596,0.656824,60217.0,60216.0,0.00249097]
["bitfinex-derivatives","BTCF0:USTF0",1726607083393,0.670824,60217.0,60216.0,0.00349097]
["bitfinex-derivatives","BTCF0:USTF0",1726607084903,0.587812,60217.0,60216.0,0.00349097]
["bitfinex-derivatives","BTCF0:USTF0",1726607085301,0.670824,60217.0,60216.0,0.00349097]
["bitfinex-derivatives","BTCF0:USTF0",1726607085995,0.670824,60217.0,60216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726607086589,0.59754236,60217.0,60216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726607086793,0.68055436,60217.0,60216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726607087593,0.59754236,60217.0,60216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726607087790,0.68055436,60217.0,60216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726607088204,0.59754236,60217.0,60216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726607089605,0.59754236,60217.0,60216.0,0.05063605]
["bitfinex-derivatives","BTCF0:USTF0",1726607090205,0.59754236,60217.0,60216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726607095209,0.59754236,60217.0,60216.0,0.05065575]
["bitfinex-derivatives","BTCF0:USTF0",1726607095408,0.59754236,60217.0,60216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726607099819,0.95834236,60217.0,60216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726607101723,0.95834236,60217.0,60216.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1726607103324,0.59754236,60217.0,60216.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1726607104116,0.59754236,60217.0,60216.0,0.06393575]
["bitfinex-derivatives","BTCF0:USTF0",1726607104327,0.59754236,60217.0,60216.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1726607105027,0.59754236,60217.0,60216.0,0.06396954]
["bitfinex-derivatives","BTCF0:USTF0",1726607105520,0.59754236,60217.0,60216.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1726607106627,0.3748,60217.0,60216.0,0.14700317]
["bitfinex-derivatives","BTCF0:USTF0",1726607106825,0.014,60217.0,60216.0,0.595493]
["bitfinex-derivatives","BTCF0:USTF0",1726607107020,0.00249101,60221.0,60220.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726607107529,0.3608,60224.0,60223.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726607107828,0.3608,60224.0,60223.0,0.27925314]
["bitfinex-derivatives","BTCF0:USTF0",1726607108132,0.3608,60224.0,60223.0,1.7792489]
["bitfinex-derivatives","BTCF0:USTF0",1726607109024,0.3678,60224.0,60223.0,1.7802489]
["bitfinex-derivatives","BTCF0:USTF0",1726607109625,0.3698,60224.0,60223.0,1.7812489]
["bitfinex-derivatives","BTCF0:USTF0",1726607110330,0.3698,60224.0,60223.0,1.715004]
["bitfinex-derivatives","BTCF0:USTF0",1726607110630,0.009,60224.0,60223.0,1.715004]
["bitfinex-derivatives","BTCF0:USTF0",1726607110830,0.009,60224.0,60223.0,1.714004]
["bitfinex-derivatives","BTCF0:USTF0",1726607110831,0.002,60224.0,60223.0,1.714004]
["bitfinex-derivatives","BTCF0:USTF0",1726607111628,0.3608,60231.0,60230.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726607111931,0.3608,60231.0,60230.0,0.212994]
["bitfinex-derivatives","BTCF0:USTF0",1726607113025,0.3628,60231.0,60230.0,0.213994]
["bitfinex-derivatives","BTCF0:USTF0",1726607114032,0.3628,60231.0,60230.0,0.214994]
["bitfinex-derivatives","BTCF0:USTF0",1726607114033,0.3648,60231.0,60230.0,0.214994]
["bitfinex-derivatives","BTCF0:USTF0",1726607117238,0.004,60231.0,60230.0,0.214994]
["bitfinex-derivatives","BTCF0:USTF0",1726607117634,0.004,60231.0,60230.0,0.22490057]
["bitfinex-derivatives","BTCF0:USTF0",1726607118722,0.03605875,60231.0,60230.0,0.22490057]
["bitfinex-derivatives","BTCF0:USTF0",1726607119131,0.03605875,60231.0,60230.0,0.39088857]
["bitfinex-derivatives","BTCF0:USTF0",1726607119132,7.5e-07,60231.0,60230.0,0.39088857]
["bitfinex-derivatives","BTCF0:USTF0",1726607119330,0.3608,60240.0,60230.0,1.23998657]
["bitfinex-derivatives","BTCF0:USTF0",1726607119530,0.3608,60240.0,60239.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726607119938,0.3608,60240.0,60239.0,1.582981]
["bitfinex-derivatives","BTCF0:USTF0",1726607120239,0.0024902,60244.0,60243.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1726607120436,0.0024902,60244.0,60243.0,0.212976]
["bitfinex-derivatives","BTCF0:USTF0",1726607121224,0.3608,60248.0,60243.0,0.212976]
["bitfinex-derivatives","BTCF0:USTF0",1726607121225,0.3608,60248.0,60243.0,1.310936]
["bitfinex-derivatives","BTCF0:USTF0",1726607121526,0.3608,60248.0,60247.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726607121730,0.3608,60248.0,60247.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1726607121930,0.3608,60248.0,60247.0,0.27297]
["bitfinex-derivatives","BTCF0:USTF0",1726607122127,0.1005,60254.0,60253.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726607122331,0.14112862,60254.0,60253.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726607122527,0.14112862,60254.0,60239.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726607122528,1.23901128,60254.0,60239.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726607122735,0.08298,60240.0,60239.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726607123137,0.28438,60240.0,60239.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726607123337,0.2014,60240.0,60236.0,0.08547419]
["bitfinex-derivatives","BTCF0:USTF0",1726607123541,0.19,60237.0,60236.0,0.08547419]
["bitfinex-derivatives","BTCF0:USTF0",1726607123745,0.2014,60240.0,60236.0,0.08547419]
["bitfinex-derivatives","BTCF0:USTF0",1726607124852,0.28438,60240.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726607125644,0.28438,60240.0,60236.0,0.08647419]
["bitfinex-derivatives","BTCF0:USTF0",1726607126351,0.28438,60240.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726607126745,0.28438,60240.0,60236.0,0.08547419]
["bitfinex-derivatives","BTCF0:USTF0",1726607126946,0.28438,60240.0,60236.0,0.08647419]
["bitfinex-derivatives","BTCF0:USTF0",1726607127145,0.28438,60240.0,60236.0,0.08747419]
["bitfinex-derivatives","BTCF0:USTF0",1726607127758,0.28438,60240.0,60236.0,0.08647419]
["bitfinex-derivatives","BTCF0:USTF0",1726607128055,0.29420328,60240.0,60236.0,0.08647419]
["bitfinex-derivatives","BTCF0:USTF0",1726607128457,0.29420328,60240.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726607129055,0.29420328,60240.0,60236.0,0.08747419]
["bitfinex-derivatives","BTCF0:USTF0",1726607129654,0.2014,60240.0,60239.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726607130247,0.2014,60240.0,60239.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1726607131147,0.2014,60240.0,60239.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726607132253,0.28438,60240.0,60239.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726607132758,0.18388,60240.0,60239.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726607133956,0.21593488,60240.0,60239.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1726607135152,0.03205488,60240.0,60239.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1726607137058,0.03205488,60240.0,60239.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726607137256,0.03205488,60240.0,60239.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1726607137562,0.07269205,60240.0,60239.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1726607137855,0.07269204,60240.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726607138755,0.082979,60241.0,60240.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726607139060,0.15567107,60241.0,60240.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726607139848,0.15567107,60241.0,60240.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726607140369,0.12362795,60241.0,60240.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1726607140663,0.12362795,60241.0,60240.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1726607140664,0.07269207,60241.0,60240.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1726607140858,0.082972,60247.0,60240.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1726607140859,0.3608,60247.0,60246.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1726607141158,0.3608,60247.0,60246.0,0.272972]
["bitfinex-derivatives","BTCF0:USTF0",1726607142267,0.3608,60247.0,60246.0,0.273972]
["bitfinex-derivatives","BTCF0:USTF0",1726607143262,0.3608,60247.0,60246.0,0.274972]
["bitfinex-derivatives","BTCF0:USTF0",1726607143762,0.4558,60252.0,60249.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726607143763,0.3608,60252.0,60249.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726607144059,0.3608,60252.0,60249.0,0.096238]
["bitfinex-derivatives","BTCF0:USTF0",1726607144450,0.3608,60252.0,60249.0,1.596238]
["bitfinex-derivatives","BTCF0:USTF0",1726607144851,0.3608,60252.0,60249.0,0.096238]
["bitfinex-derivatives","BTCF0:USTF0",1726607145058,0.3608,60252.0,60249.0,0.097238]
["bitfinex-derivatives","BTCF0:USTF0",1726607145257,0.3608,60252.0,60249.0,0.596158]
["bitfinex-derivatives","BTCF0:USTF0",1726607145967,0.3608,60252.0,60249.0,0.098238]
["bitfinex-derivatives","BTCF0:USTF0",1726607146353,0.3608,60252.0,60249.0,0.097238]
["bitfinex-derivatives","BTCF0:USTF0",1726607146561,0.3608,60252.0,60249.0,0.098238]
["bitfinex-derivatives","BTCF0:USTF0",1726607148553,0.00972509,60256.0,60249.0,0.098238]
["bitfinex-derivatives","BTCF0:USTF0",1726607148554,0.3608,60254.0,60249.0,0.098238]
["bitfinex-derivatives","BTCF0:USTF0",1726607149062,0.03453886,60250.0,60249.0,0.098238]
["bitfinex-derivatives","BTCF0:USTF0",1726607149464,0.12609446,60250.0,60249.0,0.098238]
["bitfinex-derivatives","BTCF0:USTF0",1726607151965,0.20009689,60250.0,60249.0,0.098238]
["bitfinex-derivatives","BTCF0:USTF0",1726607152164,0.12609446,60250.0,60249.0,0.098238]
["bitfinex-derivatives","BTCF0:USTF0",1726607152461,0.20009795,60250.0,60249.0,0.098238]
["bitfinex-derivatives","BTCF0:USTF0",1726607152862,0.12609446,60250.0,60249.0,0.098238]
["bitfinex-derivatives","BTCF0:USTF0",1726607153255,0.00249012,60250.0,60249.0,0.098238]
["bitfinex-derivatives","BTCF0:USTF0",1726607153466,0.03453903,60250.0,60249.0,0.098238]
["bitfinex-derivatives","BTCF0:USTF0",1726607153663,0.12609512,60250.0,60249.0,0.098238]
["bitfinex-derivatives","BTCF0:USTF0",1726607155860,0.00249012,60250.0,60249.0,0.098238]
["bitfinex-derivatives","BTCF0:USTF0",1726607160565,0.00249012,60250.0,60249.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1726607160757,0.16842212,60250.0,60249.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1726607161272,0.49047229,60250.0,60249.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1726607161477,0.4904728,60250.0,60249.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1726607161663,0.45842212,60250.0,60249.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1726607163974,0.53110467,60250.0,60249.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1726607166364,0.58203395,60250.0,60249.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1726607166677,0.58203394,60250.0,60249.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1726607167174,0.53110466,60250.0,60249.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1726607167477,0.58203396,60250.0,60249.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1726607170266,0.49906796,60250.0,60249.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1726607170973,0.4075068,60250.0,60249.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1726607174272,0.7683068,60250.0,60249.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1726607174982,0.80894122,60250.0,60249.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1726607178681,0.44814122,60250.0,60249.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1726607178880,0.00972509,60256.0,60249.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1726607179070,0.3608,60258.0,60252.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726607179271,0.3608,60258.0,60257.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726607179476,0.3608,60258.0,60256.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726607179789,0.443756,60258.0,60256.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726607180776,0.443756,60258.0,60257.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1726607182380,0.443756,60258.0,60257.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1726607183078,0.443756,60258.0,60257.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1726607186083,0.4946791,60258.0,60257.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1726607186987,0.53530581,60258.0,60257.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1726607188880,0.56735242,60258.0,60257.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1726607190081,0.56735242,60258.0,60257.0,0.098227]
["bitfinex-derivatives","BTCF0:USTF0",1726607190386,0.56735087,60258.0,60257.0,0.098227]
["bitfinex-derivatives","BTCF0:USTF0",1726607191291,0.56734808,60258.0,60257.0,0.098227]
["bitfinex-derivatives","BTCF0:USTF0",1726607192192,0.51642693,60258.0,60257.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1726607193992,0.47580156,60258.0,60257.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1726607194595,0.443756,60258.0,60257.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1726607195597,0.443756,60258.0,60257.0,0.098227]
["bitfinex-derivatives","BTCF0:USTF0",1726607197496,0.3608,60258.0,60257.0,0.098227]
["bitfinex-derivatives","BTCF0:USTF0",1726607200400,0.39284552,60258.0,60257.0,0.098227]
["bitfinex-derivatives","BTCF0:USTF0",1726607200699,0.39284552,60258.0,60257.0,0.097227]
["bitfinex-derivatives","BTCF0:USTF0",1726607200997,0.3608,60258.0,60257.0,0.098227]
["bitfinex-derivatives","BTCF0:USTF0",1726607203699,0.3608,60258.0,60257.0,0.288227]
["bitfinex-derivatives","BTCF0:USTF0",1726607208002,0.3608,60258.0,60257.0,0.228227]
["bitfinex-derivatives","BTCF0:USTF0",1726607209099,0.48438833,60258.0,60257.0,0.228227]
["bitfinex-derivatives","BTCF0:USTF0",1726607210996,0.65026956,60258.0,60257.0,0.228227]
["bitfinex-derivatives","BTCF0:USTF0",1726607211904,0.12358823,60258.0,60257.0,0.228227]
["bitfinex-derivatives","BTCF0:USTF0",1726607212606,0.19791407,60258.0,60257.0,0.098227]
["bitfinex-derivatives","BTCF0:USTF0",1726607212907,0.19791407,60258.0,60257.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1726607212908,0.20654323,60258.0,60257.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1726607214399,0.1492929,60268.0,60257.0,1.326107]
["bitfinex-derivatives","BTCF0:USTF0",1726607214607,0.3608,60271.0,60257.0,1.326107]
["bitfinex-derivatives","BTCF0:USTF0",1726607214608,0.3608,60271.0,60270.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726607214902,0.3608,60271.0,60270.0,1.712939]
["bitfinex-derivatives","BTCF0:USTF0",1726607215092,0.3608,60276.0,60270.0,1.712939]
["bitfinex-derivatives","BTCF0:USTF0",1726607215093,0.3608,60276.0,60275.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726607215300,0.01214348,60282.0,60275.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726607215496,0.01214348,60282.0,60279.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726607215792,0.00248866,60282.0,60279.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726607215999,0.00248866,60282.0,60280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726607216298,0.00248866,60282.0,60281.0,0.096194]
["bitfinex-derivatives","BTCF0:USTF0",1726607217599,0.00248866,60282.0,60281.0,0.097194]
["bitfinex-derivatives","BTCF0:USTF0",1726607217804,0.00248866,60282.0,60281.0,0.098194]
["bitfinex-derivatives","BTCF0:USTF0",1726607220410,0.00248866,60282.0,60281.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1726607221406,0.08293,60277.0,60275.0,0.00248841]
["bitfinex-derivatives","BTCF0:USTF0",1726607221612,0.456,60276.0,60275.0,0.08542041]
["bitfinex-derivatives","BTCF0:USTF0",1726607223606,0.46649897,60276.0,60275.0,0.08642041]
["bitfinex-derivatives","BTCF0:USTF0",1726607223999,0.46649897,60276.0,60275.0,0.00348841]
["bitfinex-derivatives","BTCF0:USTF0",1726607224201,0.54942997,60276.0,60275.0,0.00348841]
["bitfinex-derivatives","BTCF0:USTF0",1726607224406,0.62208106,60276.0,60275.0,0.00348841]
["bitfinex-derivatives","BTCF0:USTF0",1726607224701,0.62308106,60276.0,60275.0,0.00348841]
["bitfinex-derivatives","BTCF0:USTF0",1726607224906,0.54015006,60276.0,60275.0,0.00348841]
["bitfinex-derivatives","BTCF0:USTF0",1726607225105,0.53065109,60276.0,60275.0,0.08642041]
["bitfinex-derivatives","BTCF0:USTF0",1726607225412,0.43545109,60276.0,60275.0,0.27642041]
["bitfinex-derivatives","BTCF0:USTF0",1726607225620,0.39483681,60276.0,60275.0,0.27642041]
["bitfinex-derivatives","BTCF0:USTF0",1726607225804,0.03403681,60276.0,60275.0,0.37482041]
["bitfinex-derivatives","BTCF0:USTF0",1726607226517,0.03303681,60276.0,60275.0,0.37582041]
["bitfinex-derivatives","BTCF0:USTF0",1726607226712,0.03303681,60276.0,60275.0,0.45875241]
["bitfinex-derivatives","BTCF0:USTF0",1726607227010,0.03303681,60276.0,60275.0,0.45775241]
["bitfinex-derivatives","BTCF0:USTF0",1726607227213,0.03303681,60276.0,60275.0,0.45875241]
["bitfinex-derivatives","BTCF0:USTF0",1726607227410,0.03303681,60276.0,60275.0,0.45775241]
["bitfinex-derivatives","BTCF0:USTF0",1726607228302,0.03303681,60276.0,60275.0,0.46731932]
["bitfinex-derivatives","BTCF0:USTF0",1726607230210,0.03303681,60276.0,60275.0,1.56503932]
["bitfinex-derivatives","BTCF0:USTF0",1726607230509,0.03303681,60276.0,60275.0,0.96503932]
["bitfinex-derivatives","BTCF0:USTF0",1726607230702,0.03303681,60276.0,60275.0,1.56503932]
["bitfinex-derivatives","BTCF0:USTF0",1726607230905,0.03303681,60276.0,60275.0,0.96503932]
["bitfinex-derivatives","BTCF0:USTF0",1726607231102,0.001,60276.0,60275.0,0.46731932]
["bitfinex-derivatives","BTCF0:USTF0",1726607235225,0.001,60276.0,60275.0,0.55025132]
["bitfinex-derivatives","BTCF0:USTF0",1726607236220,0.001,60276.0,60275.0,2.05025132]
["bitfinex-derivatives","BTCF0:USTF0",1726607238114,0.001,60276.0,60275.0,3.14797132]
["bitfinex-derivatives","BTCF0:USTF0",1726607238316,0.36328866,60282.0,60281.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726607238514,0.36328866,60282.0,60281.0,0.355848]
["bitfinex-derivatives","BTCF0:USTF0",1726607239520,0.36328866,60282.0,60281.0,0.356848]
["bitfinex-derivatives","BTCF0:USTF0",1726607239707,0.36328866,60282.0,60281.0,0.357848]
["bitfinex-derivatives","BTCF0:USTF0",1726607239912,0.36328866,60282.0,60281.0,0.371118]
["bitfinex-derivatives","BTCF0:USTF0",1726607240213,0.39531959,60282.0,60281.0,0.371118]
["bitfinex-derivatives","BTCF0:USTF0",1726607240715,0.03451959,60282.0,60281.0,0.371118]
["bitfinex-derivatives","BTCF0:USTF0",1726607243912,0.03451959,60282.0,60281.0,0.311118]
["bitfinex-derivatives","BTCF0:USTF0",1726607246210,0.00248866,60282.0,60281.0,0.311118]
["bitfinex-derivatives","BTCF0:USTF0",1726607250828,0.2835,60291.0,60290.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726607251023,0.3608,60298.0,60297.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1726607251227,0.3608,60305.0,60297.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726607251523,0.3608,60305.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726607251524,0.3608,60305.0,60304.0,0.212892]
["bitfinex-derivatives","BTCF0:USTF0",1726607252830,0.37073621,60305.0,60304.0,0.212892]
["bitfinex-derivatives","BTCF0:USTF0",1726607253633,0.45362721,60305.0,60304.0,0.213892]
["bitfinex-derivatives","BTCF0:USTF0",1726607253924,0.45362721,60305.0,60304.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726607254118,0.45362721,60305.0,60304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607254826,1.14110721,60305.0,60304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607255122,1.14110721,60305.0,60287.0,0.41040299]
["bitfinex-derivatives","BTCF0:USTF0",1726607255123,0.08291,60291.0,60289.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726607255317,0.196,60290.0,60289.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726607255520,0.196,60290.0,60285.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726607255728,0.082915,60287.0,60286.0,0.0854041]
["bitfinex-derivatives","BTCF0:USTF0",1726607257354,0.083915,60287.0,60286.0,0.0854041]
["bitfinex-derivatives","BTCF0:USTF0",1726607257855,0.001,60287.0,60286.0,0.0854041]
["bitfinex-derivatives","BTCF0:USTF0",1726607258241,0.001,60287.0,60286.0,0.0864041]
["bitfinex-derivatives","BTCF0:USTF0",1726607258551,0.1005,60289.0,60288.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726607258850,0.1005,60289.0,60288.0,0.272914]
["bitfinex-derivatives","BTCF0:USTF0",1726607259349,0.3608,60291.0,60288.0,0.272914]
["bitfinex-derivatives","BTCF0:USTF0",1726607259542,0.00248786,60295.0,60294.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726607261243,0.03451263,60295.0,60294.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726607261842,0.03451263,60295.0,60294.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1726607262243,0.03451263,60295.0,60294.0,0.09358839]
["bitfinex-derivatives","BTCF0:USTF0",1726607262544,0.03551263,60295.0,60294.0,0.09458839]
["bitfinex-derivatives","BTCF0:USTF0",1726607263344,0.03451263,60295.0,60294.0,0.09358839]
["bitfinex-derivatives","BTCF0:USTF0",1726607263546,0.03551263,60295.0,60294.0,0.09458839]
["bitfinex-derivatives","BTCF0:USTF0",1726607265653,0.03551263,60295.0,60294.0,0.09358839]
["bitfinex-derivatives","BTCF0:USTF0",1726607265850,0.03551263,60295.0,60294.0,0.17649439]
["bitfinex-derivatives","BTCF0:USTF0",1726607266048,0.00348786,60295.0,60294.0,0.17649439]
["bitfinex-derivatives","BTCF0:USTF0",1726607266551,0.00348786,60295.0,60294.0,0.18975439]
["bitfinex-derivatives","BTCF0:USTF0",1726607269550,0.00248786,60295.0,60294.0,0.18875439]
["bitfinex-derivatives","BTCF0:USTF0",1726607269854,0.3608,60305.0,60294.0,0.62294239]
["bitfinex-derivatives","BTCF0:USTF0",1726607270151,0.3608,60305.0,60304.0,0.272892]
["bitfinex-derivatives","BTCF0:USTF0",1726607271249,0.00248786,60309.0,60308.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1726607271441,0.00248786,60309.0,60308.0,0.272887]
["bitfinex-derivatives","BTCF0:USTF0",1726607272852,0.00348786,60309.0,60308.0,0.273887]
["bitfinex-derivatives","BTCF0:USTF0",1726607273241,0.00348786,60309.0,60308.0,0.234887]
["bitfinex-derivatives","BTCF0:USTF0",1726607273454,0.001,60309.0,60308.0,0.234887]
["bitfinex-derivatives","BTCF0:USTF0",1726607274354,0.001,60309.0,60308.0,0.24478435]
["bitfinex-derivatives","BTCF0:USTF0",1726607279355,0.3608,60311.0,60310.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726607280549,0.3608,60311.0,60310.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1726607280749,0.0967,60315.0,60314.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726607280950,0.082879,60314.0,60312.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726607281152,0.03201661,60313.0,60310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726607281357,0.001,60311.0,60310.0,0.167768]
["bitfinex-derivatives","BTCF0:USTF0",1726607281750,0.001,60311.0,60310.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1726607282562,0.3608,60315.0,60314.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726607282858,0.39281492,60315.0,60314.0,0.232878]
["bitfinex-derivatives","BTCF0:USTF0",1726607283060,0.3608,60315.0,60314.0,0.232878]
["bitfinex-derivatives","BTCF0:USTF0",1726607283962,0.3608,60315.0,60314.0,0.233878]
["bitfinex-derivatives","BTCF0:USTF0",1726607284858,0.3618,60315.0,60314.0,0.234878]
["bitfinex-derivatives","BTCF0:USTF0",1726607287567,0.444677,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607287956,0.45444528,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607293265,0.45444528,60315.0,60314.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1726607297262,0.45444528,60315.0,60314.0,0.098138]
["bitfinex-derivatives","BTCF0:USTF0",1726607298260,0.52705181,60315.0,60314.0,0.098138]
["bitfinex-derivatives","BTCF0:USTF0",1726607299061,0.39381716,60315.0,60314.0,0.181016]
["bitfinex-derivatives","BTCF0:USTF0",1726607300666,0.39381352,60315.0,60314.0,0.181016]
["bitfinex-derivatives","BTCF0:USTF0",1726607300860,0.39381352,60315.0,60314.0,0.19050766]
["bitfinex-derivatives","BTCF0:USTF0",1726607301462,0.03301352,60315.0,60314.0,0.19050766]
["bitfinex-derivatives","BTCF0:USTF0",1726607301661,0.001,60315.0,60314.0,0.098138]
["bitfinex-derivatives","BTCF0:USTF0",1726607302063,0.07359839,60315.0,60314.0,0.098138]
["bitfinex-derivatives","BTCF0:USTF0",1726607303167,0.03301352,60315.0,60314.0,0.098138]
["bitfinex-derivatives","BTCF0:USTF0",1726607303758,0.03301352,60315.0,60314.0,0.181016]
["bitfinex-derivatives","BTCF0:USTF0",1726607304058,0.03301352,60315.0,60314.0,0.098138]
["bitfinex-derivatives","BTCF0:USTF0",1726607305366,0.03301277,60315.0,60314.0,0.098138]
["bitfinex-derivatives","BTCF0:USTF0",1726607306473,0.001,60315.0,60314.0,0.098138]
["bitfinex-derivatives","BTCF0:USTF0",1726607307573,0.001,60315.0,60314.0,0.181016]
["bitfinex-derivatives","BTCF0:USTF0",1726607308472,0.3608,60324.0,60323.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726607308660,0.3608,60324.0,60323.0,0.315732]
["bitfinex-derivatives","BTCF0:USTF0",1726607310067,0.3608,60324.0,60323.0,0.316732]
["bitfinex-derivatives","BTCF0:USTF0",1726607310979,0.3608,60324.0,60323.0,0.234866]
["bitfinex-derivatives","BTCF0:USTF0",1726607312864,0.0024867,60328.0,60323.0,0.234866]
["bitfinex-derivatives","BTCF0:USTF0",1726607312865,0.0024867,60328.0,60327.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726607313072,0.3632867,60328.0,60327.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1726607313371,0.43587277,60328.0,60327.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1726607313962,0.43587277,60328.0,60327.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1726607314270,0.43587277,60328.0,60327.0,0.24812]
["bitfinex-derivatives","BTCF0:USTF0",1726607314468,0.43587277,60328.0,60327.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1726607314783,0.73547713,60328.0,60327.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1726607315080,0.56959613,60328.0,60327.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1726607315779,0.73493984,60328.0,60327.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1726607315965,0.56959613,60328.0,60327.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1726607316170,0.73493984,60328.0,60327.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1726607316371,0.56959613,60328.0,60327.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1726607319573,0.73493984,60328.0,60327.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1726607319779,0.56959613,60328.0,60327.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1726607320078,0.56960413,60328.0,60327.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1726607321482,0.47815661,60328.0,60327.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1726607322970,0.47815661,60328.0,60327.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1726607323275,0.47815661,60328.0,60327.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1726607323475,0.4461457,60328.0,60327.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1726607325673,0.47815597,60328.0,60327.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1726607326179,0.39529697,60328.0,60327.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1726607326478,0.3632867,60328.0,60327.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1726607328386,0.48673631,60328.0,60327.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1726607331888,0.56959531,60328.0,60327.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1726607332190,0.66069531,60328.0,60327.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1726607332392,0.57783631,60328.0,60327.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1726607333191,0.4543867,60328.0,60327.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1726607333377,0.57783676,60328.0,60327.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1726607333784,0.21703676,60328.0,60327.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1726607333982,0.57783676,60328.0,60327.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1726607334191,0.66069576,60328.0,60327.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1726607334585,0.66069577,60328.0,60327.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1726607336493,0.56925444,60328.0,60327.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1726607341191,0.56925444,60328.0,60327.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1726607342796,0.56925445,60328.0,60327.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1726607343788,0.73497245,60328.0,60327.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1726607343995,0.73497245,60328.0,60319.0,0.00248649]
["bitfinex-derivatives","BTCF0:USTF0",1726607343996,0.08287,60320.0,60319.0,0.00248649]
["bitfinex-derivatives","BTCF0:USTF0",1726607344298,0.11487875,60320.0,60319.0,0.00248649]
["bitfinex-derivatives","BTCF0:USTF0",1726607345190,0.11487875,60320.0,60319.0,0.08535749]
["bitfinex-derivatives","BTCF0:USTF0",1726607345392,0.11487875,60320.0,60319.0,0.08635749]
["bitfinex-derivatives","BTCF0:USTF0",1726607345895,0.11487875,60320.0,60319.0,0.23635749]
["bitfinex-derivatives","BTCF0:USTF0",1726607346204,0.11587875,60320.0,60319.0,0.23735749]
["bitfinex-derivatives","BTCF0:USTF0",1726607347809,0.1158821,60320.0,60319.0,0.23735749]
["bitfinex-derivatives","BTCF0:USTF0",1726607348788,0.0330121,60320.0,60319.0,0.23735749]
["bitfinex-derivatives","BTCF0:USTF0",1726607349198,0.001,60320.0,60319.0,0.23735749]
["bitfinex-derivatives","BTCF0:USTF0",1726607350004,0.001,60320.0,60319.0,0.18735749]
["bitfinex-derivatives","BTCF0:USTF0",1726607351504,0.07359426,60320.0,60319.0,0.18735749]
["bitfinex-derivatives","BTCF0:USTF0",1726607352400,0.08319498,60320.0,60319.0,0.18735749]
["bitfinex-derivatives","BTCF0:USTF0",1726607352707,0.083195,60320.0,60319.0,0.18735749]
["bitfinex-derivatives","BTCF0:USTF0",1726607357208,0.07359428,60320.0,60319.0,0.18735749]
["bitfinex-derivatives","BTCF0:USTF0",1726607357400,0.07359428,60320.0,60319.0,0.27022849]
["bitfinex-derivatives","BTCF0:USTF0",1726607357602,0.07359229,60320.0,60319.0,0.27022849]
["bitfinex-derivatives","BTCF0:USTF0",1726607358609,0.001,60320.0,60319.0,0.27022849]
["bitfinex-derivatives","BTCF0:USTF0",1726607361312,0.001,60320.0,60319.0,0.35309949]
["bitfinex-derivatives","BTCF0:USTF0",1726607361516,0.0024867,60328.0,60327.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726607361807,0.0024867,60328.0,60327.0,0.18286]
["bitfinex-derivatives","BTCF0:USTF0",1726607362003,0.4545,60334.0,60333.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726607362004,0.3608,60334.0,60333.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726607362307,0.24837301,60355.0,60333.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726607362308,0.00248636,60342.0,60341.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726607364313,0.00248636,60342.0,60336.0,0.00248609]
["bitfinex-derivatives","BTCF0:USTF0",1726607364606,0.0957,60341.0,60340.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726607364814,0.09788636,60342.0,60341.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726607365411,0.00348636,60342.0,60341.0,0.187171]
["bitfinex-derivatives","BTCF0:USTF0",1726607365704,0.00348636,60342.0,60341.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1726607366608,0.08633894,60342.0,60341.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1726607366817,0.00248636,60342.0,60341.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1726607367115,0.08532636,60342.0,60341.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1726607367613,0.08632636,60342.0,60341.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1726607368703,0.11832806,60342.0,60341.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1726607369509,0.15889783,60342.0,60341.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1726607369710,0.30759307,60342.0,60341.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1726607369907,0.40019307,60342.0,60341.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1726607370109,0.45104452,60342.0,60341.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1726607372121,0.40019307,60342.0,60341.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1726607373213,0.84383307,60342.0,60341.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1726607373422,0.082848,60336.0,60328.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726607373607,0.082857,60330.0,60329.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1726607373807,0.443657,60330.0,60329.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1726607375418,0.444657,60330.0,60329.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726607375913,0.45434894,60330.0,60329.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726607376118,0.45534894,60330.0,60329.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1726607378612,0.45534894,60330.0,60329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607379721,0.45534894,60330.0,60319.0,0.00248649]
["bitfinex-derivatives","BTCF0:USTF0",1726607379722,0.96977194,60330.0,60321.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1726607379931,0.1,60322.0,60321.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1726607380320,0.082871,60319.0,60318.0,0.443672]
["bitfinex-derivatives","BTCF0:USTF0",1726607380821,0.082874,60317.0,60315.0,0.00248692]
["bitfinex-derivatives","BTCF0:USTF0",1726607381024,0.1,60318.0,60315.0,0.00248692]
["bitfinex-derivatives","BTCF0:USTF0",1726607381217,0.082876,60316.0,60315.0,0.00248692]
["bitfinex-derivatives","BTCF0:USTF0",1726607383821,0.083876,60316.0,60315.0,0.00248692]
["bitfinex-derivatives","BTCF0:USTF0",1726607394336,0.444676,60316.0,60315.0,0.00248692]
["bitfinex-derivatives","BTCF0:USTF0",1726607395228,0.083876,60316.0,60315.0,0.00248692]
["bitfinex-derivatives","BTCF0:USTF0",1726607395529,0.444676,60316.0,60315.0,0.00248692]
["bitfinex-derivatives","BTCF0:USTF0",1726607397432,0.3618,60316.0,60304.0,0.00248668]
["bitfinex-derivatives","BTCF0:USTF0",1726607397733,0.08288,60313.0,60308.0,0.04955323]
["bitfinex-derivatives","BTCF0:USTF0",1726607398040,0.082887,60308.0,60306.0,0.04955323]
["bitfinex-derivatives","BTCF0:USTF0",1726607398337,0.082891,60305.0,60304.0,0.00248668]
["bitfinex-derivatives","BTCF0:USTF0",1726607398531,0.082891,60305.0,60304.0,0.01648668]
["bitfinex-derivatives","BTCF0:USTF0",1726607399432,0.081891,60305.0,60304.0,0.00248668]
["bitfinex-derivatives","BTCF0:USTF0",1726607400324,0.081891,60305.0,60294.0,0.0099445]
["bitfinex-derivatives","BTCF0:USTF0",1726607400325,0.082892,60304.0,60302.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1726607400529,0.3608,60303.0,60302.0,0.04942089]
["bitfinex-derivatives","BTCF0:USTF0",1726607400928,0.077895,60302.0,60295.0,0.15248743]
["bitfinex-derivatives","BTCF0:USTF0",1726607401322,0.075895,60302.0,60295.0,0.15248743]
["bitfinex-derivatives","BTCF0:USTF0",1726607401733,0.069895,60302.0,60301.0,0.04940719]
["bitfinex-derivatives","BTCF0:USTF0",1726607402329,0.3608,60303.0,60301.0,0.04940719]
["bitfinex-derivatives","BTCF0:USTF0",1726607402631,0.001,60302.0,60301.0,0.13229659]
["bitfinex-derivatives","BTCF0:USTF0",1726607402839,0.082878,60314.0,60302.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1726607403036,0.0925457,60314.0,60311.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726607403425,0.0925457,60314.0,60311.0,1.582882]
["bitfinex-derivatives","BTCF0:USTF0",1726607403630,0.082878,60314.0,60311.0,1.582882]
["bitfinex-derivatives","BTCF0:USTF0",1726607404237,0.00548742,60312.0,60311.0,1.583882]
["bitfinex-derivatives","BTCF0:USTF0",1726607404831,0.00948742,60312.0,60311.0,1.583882]
["bitfinex-derivatives","BTCF0:USTF0",1726607415948,0.00948742,60312.0,60311.0,1.683882]
["bitfinex-derivatives","BTCF0:USTF0",1726607417336,0.00948742,60312.0,60311.0,1.766764]
["bitfinex-derivatives","BTCF0:USTF0",1726607417544,0.00948742,60312.0,60311.0,1.857264]
["bitfinex-derivatives","BTCF0:USTF0",1726607418251,0.08534993,60326.0,60324.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726607418444,0.08534993,60326.0,60311.0,2.871782]
["bitfinex-derivatives","BTCF0:USTF0",1726607418445,0.03201282,60325.0,60322.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726607418645,0.082863,60325.0,60324.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726607418954,0.15545841,60325.0,60324.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726607419653,0.15545841,60325.0,60324.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726607419956,0.15745841,60325.0,60324.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726607420348,0.07459541,60325.0,60324.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1726607420957,0.07459541,60325.0,60324.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726607421150,0.08759541,60325.0,60324.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1726607421955,0.08659541,60325.0,60324.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1726607422158,0.16945841,60325.0,60324.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1726607423447,0.096863,60325.0,60324.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1726607423645,0.16945832,60325.0,60324.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1726607426660,0.08659532,60325.0,60324.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1726607426968,0.014,60325.0,60324.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1726607428164,0.096863,60325.0,60324.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1726607431651,0.12887522,60325.0,60324.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1726607438066,0.04601222,60325.0,60324.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1726607438261,0.04601177,60325.0,60324.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1726607439168,0.12887477,60325.0,60324.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1726607441867,0.16945661,60325.0,60324.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1726607443566,0.08659361,60325.0,60324.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1726607443765,0.08659361,60325.0,60324.0,0.184863]
["bitfinex-derivatives","BTCF0:USTF0",1726607445766,0.08659361,60325.0,60324.0,0.545663]
["bitfinex-derivatives","BTCF0:USTF0",1726607448266,0.08658939,60325.0,60324.0,0.545663]
["bitfinex-derivatives","BTCF0:USTF0",1726607448875,0.014,60325.0,60324.0,0.545663]
["bitfinex-derivatives","BTCF0:USTF0",1726607450579,0.014,60325.0,60324.0,0.628528]
["bitfinex-derivatives","BTCF0:USTF0",1726607450876,0.014,60325.0,60324.0,0.545663]
["bitfinex-derivatives","BTCF0:USTF0",1726607451178,0.014,60325.0,60324.0,0.628528]
["bitfinex-derivatives","BTCF0:USTF0",1726607451474,0.014,60325.0,60324.0,0.545663]
["bitfinex-derivatives","BTCF0:USTF0",1726607452268,0.014,60325.0,60324.0,0.628528]
["bitfinex-derivatives","BTCF0:USTF0",1726607452574,0.082832,60348.0,60324.0,1.56012]
["bitfinex-derivatives","BTCF0:USTF0",1726607452575,0.00248636,60342.0,60324.0,1.56012]
["bitfinex-derivatives","BTCF0:USTF0",1726607452877,0.0320067,60340.0,60339.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726607453081,0.443641,60341.0,60340.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726607453265,0.47564381,60341.0,60340.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726607453462,0.443641,60341.0,60340.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726607453771,0.455641,60341.0,60340.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726607456065,0.451641,60341.0,60340.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726607456271,0.090841,60341.0,60340.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726607456476,0.090841,60341.0,60340.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1726607456875,0.16341517,60341.0,60340.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1726607460182,0.21426854,60341.0,60340.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1726607461983,0.21426874,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607463582,0.29710974,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607463884,0.20568495,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607468084,0.28852595,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607468987,0.38852595,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607469190,0.20568495,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607471089,0.20568599,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607471979,0.29711374,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607472784,0.65791374,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607474383,0.082858,60330.0,60329.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1726607474578,0.11486199,60330.0,60329.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1726607474773,0.20628974,60330.0,60329.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1726607474987,0.37166141,60330.0,60329.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1726607475688,0.37166141,60330.0,60329.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1726607475992,0.20630155,60330.0,60329.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1726607476286,0.37171212,60330.0,60329.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1726607476688,0.20630155,60330.0,60329.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1726607476988,0.20830155,60330.0,60329.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1726607477385,0.20730155,60330.0,60329.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726607478085,0.20830155,60330.0,60329.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1726607478293,0.21530155,60330.0,60329.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1726607478991,0.084858,60330.0,60329.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726607479196,0.092858,60330.0,60329.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1726607482498,0.10280696,60330.0,60329.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1726607484291,0.10280696,60330.0,60329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607485386,0.18566596,60330.0,60329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607485705,0.082869,60321.0,60320.0,0.08535673]
["bitfinex-derivatives","BTCF0:USTF0",1726607486997,0.15546254,60321.0,60320.0,0.08535673]
["bitfinex-derivatives","BTCF0:USTF0",1726607487596,0.15546254,60321.0,60320.0,0.08635673]
["bitfinex-derivatives","BTCF0:USTF0",1726607487796,0.15746254,60321.0,60320.0,0.08635673]
["bitfinex-derivatives","BTCF0:USTF0",1726607490600,0.1574619,60321.0,60320.0,0.08635673]
["bitfinex-derivatives","BTCF0:USTF0",1726607491698,0.15746208,60321.0,60320.0,0.08635673]
["bitfinex-derivatives","BTCF0:USTF0",1726607493998,0.084869,60321.0,60320.0,0.08635673]
["bitfinex-derivatives","BTCF0:USTF0",1726607494200,0.09481249,60321.0,60320.0,0.08635673]
["bitfinex-derivatives","BTCF0:USTF0",1726607495507,0.09481249,60321.0,60320.0,0.00348673]
["bitfinex-derivatives","BTCF0:USTF0",1726607496013,0.15131249,60321.0,60320.0,0.00348673]
["bitfinex-derivatives","BTCF0:USTF0",1726607497409,0.002,60321.0,60320.0,0.18635673]
["bitfinex-derivatives","BTCF0:USTF0",1726607499309,0.084869,60321.0,60320.0,0.18635673]
["bitfinex-derivatives","BTCF0:USTF0",1726607499700,0.002,60321.0,60320.0,0.18635673]
["bitfinex-derivatives","BTCF0:USTF0",1726607504117,0.002,60321.0,60320.0,1.36658673]
["bitfinex-derivatives","BTCF0:USTF0",1726607504302,0.002,60321.0,60320.0,1.42748673]
["bitfinex-derivatives","BTCF0:USTF0",1726607504506,0.06858648,60334.0,60325.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726607504507,0.00970474,60332.0,60325.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726607504718,0.0320082,60331.0,60327.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726607504920,0.082854,60333.0,60327.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726607505110,0.03200801,60332.0,60331.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726607505305,0.082854,60333.0,60332.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1726607505515,0.11486201,60333.0,60332.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1726607507415,0.11586201,60333.0,60332.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1726607507719,0.11586098,60333.0,60332.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1726607507909,0.12586098,60333.0,60332.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1726607508420,0.011,60333.0,60332.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1726607509016,0.04300704,60333.0,60332.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1726607509520,0.13444352,60333.0,60332.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1726607510218,0.13444328,60333.0,60332.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1726607514621,0.21729528,60333.0,60332.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1726607515523,0.21729725,60333.0,60332.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1726607516521,0.21729726,60333.0,60332.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1726607517028,0.12585949,60333.0,60332.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1726607520342,0.12585949,60333.0,60332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607520533,0.20871149,60333.0,60332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607520725,0.20871149,60333.0,60322.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726607520726,0.082858,60329.0,60322.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726607520923,0.13198481,60328.0,60322.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726607521127,0.07258481,60327.0,60322.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726607522229,0.082866,60323.0,60322.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726607522427,0.11487349,60323.0,60322.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726607522822,0.11487349,60323.0,60320.0,0.00248673]
["bitfinex-derivatives","BTCF0:USTF0",1726607522823,0.082867,60322.0,60320.0,0.00248673]
["bitfinex-derivatives","BTCF0:USTF0",1726607523041,0.11487449,60322.0,60320.0,0.08535673]
["bitfinex-derivatives","BTCF0:USTF0",1726607523228,0.11487449,60322.0,60321.0,0.443669]
["bitfinex-derivatives","BTCF0:USTF0",1726607524641,0.21487449,60322.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726607525234,0.165738,60321.0,60320.0,0.00248673]
["bitfinex-derivatives","BTCF0:USTF0",1726607525536,0.165738,60321.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726607525537,0.082878,60314.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726607525837,0.21488549,60314.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726607526538,0.11388549,60314.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726607527138,0.11388549,60314.0,60313.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726607527434,0.11488549,60314.0,60313.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726607529030,0.082878,60314.0,60313.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726607531126,0.15548301,60314.0,60313.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726607531438,0.15548301,60314.0,60313.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1726607532033,0.1652837,60314.0,60313.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1726607533135,0.0834057,60314.0,60313.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1726607533341,0.07360501,60314.0,60313.0,0.55768]
["bitfinex-derivatives","BTCF0:USTF0",1726607533532,0.03301649,60314.0,60313.0,0.55768]
["bitfinex-derivatives","BTCF0:USTF0",1726607533837,0.03301161,60314.0,60313.0,0.55768]
["bitfinex-derivatives","BTCF0:USTF0",1726607534036,0.001,60314.0,60313.0,0.55768]
["bitfinex-derivatives","BTCF0:USTF0",1726607534441,0.001,60314.0,60313.0,0.56730446]
["bitfinex-derivatives","BTCF0:USTF0",1726607535023,0.03301147,60314.0,60313.0,2.06730446]
["bitfinex-derivatives","BTCF0:USTF0",1726607535930,0.001,60314.0,60313.0,2.06730446]
["bitfinex-derivatives","BTCF0:USTF0",1726607538234,0.03301193,60314.0,60313.0,2.06730446]
["bitfinex-derivatives","BTCF0:USTF0",1726607539131,0.001,60314.0,60313.0,2.06730446]
["bitfinex-derivatives","BTCF0:USTF0",1726607542844,0.001,60314.0,60313.0,1.70650446]
["bitfinex-derivatives","BTCF0:USTF0",1726607543233,0.001,60314.0,60313.0,2.06730446]
["bitfinex-derivatives","BTCF0:USTF0",1726607543428,0.001,60314.0,60313.0,1.96730446]
["bitfinex-derivatives","BTCF0:USTF0",1726607543733,0.001,60314.0,60313.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1726607544838,0.083878,60314.0,60313.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1726607546332,0.15647508,60314.0,60313.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1726607546937,0.15647508,60314.0,60313.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1726607547142,0.15647508,60314.0,60313.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1726607548154,0.07359708,60314.0,60313.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1726607549845,0.07359708,60314.0,60313.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1726607550036,0.07359708,60314.0,60313.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1726607550445,0.03301299,60314.0,60313.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1726607550948,0.03301299,60314.0,60313.0,2.12344]
["bitfinex-derivatives","BTCF0:USTF0",1726607551739,0.00248673,60320.0,60319.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726607551943,0.04306859,60320.0,60319.0,0.543671]
["bitfinex-derivatives","BTCF0:USTF0",1726607553146,0.04306859,60320.0,60319.0,0.545671]
["bitfinex-derivatives","BTCF0:USTF0",1726607553344,0.04506859,60320.0,60319.0,0.545671]
["bitfinex-derivatives","BTCF0:USTF0",1726607554149,0.00448673,60320.0,60319.0,0.545671]
["bitfinex-derivatives","BTCF0:USTF0",1726607555742,0.00448673,60320.0,60319.0,0.55525303]
["bitfinex-derivatives","BTCF0:USTF0",1726607558053,0.00448673,60320.0,60319.0,0.45525303]
["bitfinex-derivatives","BTCF0:USTF0",1726607558851,0.08735673,60320.0,60319.0,0.45525303]
["bitfinex-derivatives","BTCF0:USTF0",1726607561358,0.12793764,60320.0,60319.0,0.45525303]
["bitfinex-derivatives","BTCF0:USTF0",1726607561757,0.15994813,60320.0,60319.0,0.45525303]
["bitfinex-derivatives","BTCF0:USTF0",1726607562261,0.15994813,60320.0,60319.0,0.445671]
["bitfinex-derivatives","BTCF0:USTF0",1726607566559,0.07707813,60320.0,60319.0,0.445671]
["bitfinex-derivatives","BTCF0:USTF0",1726607566960,0.07707847,60320.0,60319.0,0.445671]
["bitfinex-derivatives","BTCF0:USTF0",1726607568754,0.12794402,60320.0,60319.0,0.445671]
["bitfinex-derivatives","BTCF0:USTF0",1726607569063,0.07707847,60320.0,60319.0,0.445671]
["bitfinex-derivatives","BTCF0:USTF0",1726607569367,0.00448673,60320.0,60319.0,0.445671]
["bitfinex-derivatives","BTCF0:USTF0",1726607571266,0.08735673,60320.0,60319.0,0.445671]
["bitfinex-derivatives","BTCF0:USTF0",1726607575472,0.19975239,60320.0,60319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726607576170,0.29120669,60320.0,60319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726607576368,0.44029654,60320.0,60319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726607576770,0.29120669,60320.0,60319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726607576975,0.45670661,60320.0,60319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726607578076,0.29120669,60320.0,60319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726607578274,0.29120669,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607579874,0.29120669,60320.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726607579875,0.082873,60318.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726607580175,0.21488539,60318.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726607580378,0.30633969,60318.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726607580769,0.30634058,60318.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726607581871,0.89630993,60318.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726607582178,0.082889,60306.0,60305.0,0.36328736]
["bitfinex-derivatives","BTCF0:USTF0",1726607582375,0.33191635,60306.0,60305.0,0.36328736]
["bitfinex-derivatives","BTCF0:USTF0",1726607582586,0.8038366,60306.0,60305.0,0.36328736]
["bitfinex-derivatives","BTCF0:USTF0",1726607582791,0.7998366,60306.0,60305.0,0.36328736]
["bitfinex-derivatives","BTCF0:USTF0",1726607582986,0.7998366,60306.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726607583786,1.27007773,60306.0,60296.0,0.00248772]
["bitfinex-derivatives","BTCF0:USTF0",1726607583992,0.1,60297.0,60296.0,0.00248772]
["bitfinex-derivatives","BTCF0:USTF0",1726607584278,0.182902,60297.0,60296.0,0.00248772]
["bitfinex-derivatives","BTCF0:USTF0",1726607584482,1.363364,60297.0,60296.0,0.00248772]
["bitfinex-derivatives","BTCF0:USTF0",1726607584689,1.363364,60297.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726607584993,1.363364,60297.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726607584994,0.069917,60286.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726607585293,0.169917,60286.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726607585596,0.08292,60284.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726607585895,0.07192,60284.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726607586887,0.07192,60284.0,60283.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726607587688,0.06392,60284.0,60283.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726607588686,0.06592,60284.0,60283.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726607589896,0.07549668,60284.0,60283.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726607592000,0.07549668,60284.0,60283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607594102,0.07549668,60284.0,60283.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1726607594403,0.01157668,60284.0,60283.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1726607594594,0.002,60284.0,60283.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1726607595496,0.08539317,60295.0,60283.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1726607595801,0.08539317,60295.0,60284.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726607595802,0.082907,60293.0,60284.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726607595990,0.00248817,60295.0,60284.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726607595991,0.00248817,60295.0,60294.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726607596792,0.00348817,60295.0,60294.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726607597705,0.00448817,60295.0,60294.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726607598300,0.00348817,60295.0,60294.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726607599297,0.001,60295.0,60294.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1726607602597,0.001,60295.0,60294.0,0.168812]
["bitfinex-derivatives","BTCF0:USTF0",1726607603295,0.00248728,60307.0,60306.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726607604002,0.3608,60315.0,60314.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726607604209,0.00248709,60319.0,60314.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726607604414,0.00248709,60319.0,60318.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726607605097,0.03450081,60319.0,60318.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726607605501,0.04850081,60319.0,60318.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1726607605704,0.06250081,60319.0,60318.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1726607606301,0.03048709,60319.0,60318.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1726607606495,0.028,60319.0,60318.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1726607606699,0.03789023,60319.0,60318.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1726607609014,0.028,60319.0,60318.0,0.233873]
["bitfinex-derivatives","BTCF0:USTF0",1726607610018,0.028,60319.0,60318.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1726607610204,0.028,60319.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726607610205,0.110871,60319.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726607610814,0.102871,60319.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726607611115,0.082875,60317.0,60314.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726607612314,0.105875,60317.0,60315.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726607614007,0.092875,60317.0,60316.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726607614207,0.106875,60317.0,60316.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726607614515,0.107875,60317.0,60316.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726607615216,0.108875,60317.0,60316.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1726607619225,0.108875,60317.0,60316.0,0.444676]
["bitfinex-derivatives","BTCF0:USTF0",1726607621412,0.18147144,60317.0,60316.0,0.444676]
["bitfinex-derivatives","BTCF0:USTF0",1726607622112,0.18147144,60317.0,60316.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1726607622313,0.18147144,60317.0,60316.0,0.444676]
["bitfinex-derivatives","BTCF0:USTF0",1726607623622,0.18147143,60317.0,60316.0,0.444676]
["bitfinex-derivatives","BTCF0:USTF0",1726607623807,0.18147143,60317.0,60316.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1726607624213,0.18147143,60317.0,60316.0,0.444676]
["bitfinex-derivatives","BTCF0:USTF0",1726607624717,0.23234038,60317.0,60316.0,0.444676]
["bitfinex-derivatives","BTCF0:USTF0",1726607625118,0.18147143,60317.0,60316.0,0.444676]
["bitfinex-derivatives","BTCF0:USTF0",1726607626325,0.09859643,60317.0,60316.0,0.594676]
["bitfinex-derivatives","BTCF0:USTF0",1726607626510,0.09859643,60317.0,60316.0,0.677552]
["bitfinex-derivatives","BTCF0:USTF0",1726607626917,0.09859643,60317.0,60316.0,2.177552]
["bitfinex-derivatives","BTCF0:USTF0",1726607627116,0.09859643,60317.0,60316.0,0.444676]
["bitfinex-derivatives","BTCF0:USTF0",1726607629320,0.026,60317.0,60316.0,0.444676]
["bitfinex-derivatives","BTCF0:USTF0",1726607631223,0.026,60317.0,60316.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1726607631432,0.026,60317.0,60316.0,0.444676]
["bitfinex-derivatives","BTCF0:USTF0",1726607632627,0.0580117,60317.0,60316.0,0.444676]
["bitfinex-derivatives","BTCF0:USTF0",1726607633428,0.09859415,60317.0,60316.0,0.444676]
["bitfinex-derivatives","BTCF0:USTF0",1726607636324,0.1494615,60317.0,60316.0,0.444676]
["bitfinex-derivatives","BTCF0:USTF0",1726607640332,0.2323355,60317.0,60316.0,0.444676]
["bitfinex-derivatives","BTCF0:USTF0",1726607643025,0.2323355,60317.0,60316.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1726607643232,0.2323355,60317.0,60316.0,0.444676]
["bitfinex-derivatives","BTCF0:USTF0",1726607644527,0.18146815,60317.0,60316.0,0.444676]
["bitfinex-derivatives","BTCF0:USTF0",1726607645334,0.1408857,60317.0,60316.0,0.444676]
["bitfinex-derivatives","BTCF0:USTF0",1726607647523,0.2237597,60317.0,60316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726607647729,0.38152227,60317.0,60316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726607647930,0.46440156,60317.0,60316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726607648130,0.31520994,60317.0,60316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726607648340,0.84177841,60317.0,60316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726607649140,0.67600994,60317.0,60316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726607650041,0.59313594,60317.0,60316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726607650237,0.62514235,60317.0,60316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726607650640,0.082885,60309.0,60308.0,0.002487]
["bitfinex-derivatives","BTCF0:USTF0",1726607650938,0.28924823,60309.0,60308.0,0.002487]
["bitfinex-derivatives","BTCF0:USTF0",1726607651139,0.082895,60302.0,60301.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726607651436,0.082899,60299.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726607651642,0.25495495,60299.0,60298.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1726607651846,0.12348906,60299.0,60298.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1726607652539,0.07160964,60299.0,60298.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1726607652743,0.03101756,60299.0,60298.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1726607653340,0.03101756,60299.0,60298.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1726607653541,0.19648441,60299.0,60298.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1726607654049,0.19748441,60299.0,60298.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1726607654345,0.28895591,60299.0,60298.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1726607654543,0.12348906,60299.0,60298.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1726607658546,0.18078568,60299.0,60298.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1726607658747,0.27225718,60299.0,60298.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1726607659043,0.12348906,60299.0,60298.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1726607659446,0.001,60299.0,60298.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1726607660647,0.001,60299.0,60298.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1726607662042,0.001,60299.0,60298.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1726607663945,0.001,60299.0,60298.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726607672250,0.001,60299.0,60298.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1726607672553,0.001,60299.0,60298.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1726607673248,0.001,60299.0,60298.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726607673455,0.001,60299.0,60298.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1726607674357,0.001,60299.0,60298.0,1.46672]
["bitfinex-derivatives","BTCF0:USTF0",1726607674557,0.001,60299.0,60298.0,0.9692]
["bitfinex-derivatives","BTCF0:USTF0",1726607674558,0.03301878,60299.0,60298.0,0.9692]
["bitfinex-derivatives","BTCF0:USTF0",1726607674758,0.03301878,60299.0,60298.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726607674965,0.03301878,60299.0,60298.0,1.8692]
["bitfinex-derivatives","BTCF0:USTF0",1726607675256,0.03301878,60299.0,60298.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1726607675658,0.03301878,60299.0,60298.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726607676258,0.03301878,60299.0,60298.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1726607676855,0.03301878,60299.0,60298.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726607678054,0.03301878,60299.0,60298.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1726607679062,0.03301878,60299.0,60298.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1726607679263,0.03301878,60299.0,60298.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1726607679757,0.03301878,60299.0,60298.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1726607680156,0.03301878,60299.0,60298.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1726607680464,0.03301851,60299.0,60298.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1726607681660,0.001,60299.0,60298.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1726607682658,0.001,60299.0,60298.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1726607683371,0.001,60299.0,60298.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1726607685367,0.001,60299.0,60298.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1726607687864,0.001,60299.0,60298.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1726607688169,0.001,60299.0,60298.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1726607689765,0.03301857,60299.0,60298.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1726607690071,0.18209687,60299.0,60298.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1726607690268,0.27356628,60299.0,60298.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1726607690471,0.12448798,60299.0,60298.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1726607691165,0.07360972,60299.0,60298.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1726607692771,0.08389682,60299.0,60298.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1726607692966,0.12448797,60299.0,60298.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1726607694465,0.12448767,60299.0,60298.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1726607694665,0.12448767,60299.0,60298.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1726607694865,0.12448767,60299.0,60298.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1726607696470,0.27356726,60299.0,60298.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1726607696779,0.001,60299.0,60298.0,0.64649035]
["bitfinex-derivatives","BTCF0:USTF0",1726607699579,0.001,60299.0,60298.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1726607700779,0.001,60299.0,60298.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1726607702378,0.001,60299.0,60298.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1726607702579,0.001,60299.0,60298.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1726607702776,0.001,60299.0,60298.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1726607708776,0.001,60299.0,60298.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1726607708978,0.001,60299.0,60298.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1726607709279,0.001,60299.0,60298.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1726607709485,0.001,60299.0,60298.0,0.69560527]
["bitfinex-derivatives","BTCF0:USTF0",1726607709883,0.0468,60309.0,60308.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1726607710068,0.0495,60317.0,60308.0,0.804487]
["bitfinex-derivatives","BTCF0:USTF0",1726607710069,0.00248726,60313.0,60308.0,0.804487]
["bitfinex-derivatives","BTCF0:USTF0",1726607710268,0.00248726,60313.0,60312.0,0.182881]
["bitfinex-derivatives","BTCF0:USTF0",1726607711666,0.07508183,60313.0,60312.0,0.182881]
["bitfinex-derivatives","BTCF0:USTF0",1726607711966,0.08708183,60313.0,60312.0,0.183881]
["bitfinex-derivatives","BTCF0:USTF0",1726607713579,0.09408183,60313.0,60312.0,0.183881]
["bitfinex-derivatives","BTCF0:USTF0",1726607717879,0.09408183,60313.0,60312.0,0.19369269]
["bitfinex-derivatives","BTCF0:USTF0",1726607719273,0.09159457,60313.0,60312.0,0.19369269]
["bitfinex-derivatives","BTCF0:USTF0",1726607719678,0.019,60313.0,60312.0,0.19369269]
["bitfinex-derivatives","BTCF0:USTF0",1726607722185,0.019,60313.0,60312.0,0.55449269]
["bitfinex-derivatives","BTCF0:USTF0",1726607726994,0.019,60313.0,60312.0,0.45449269]
["bitfinex-derivatives","BTCF0:USTF0",1726607727290,0.019,60313.0,60312.0,0.444681]
["bitfinex-derivatives","BTCF0:USTF0",1726607727876,0.09159668,60313.0,60312.0,0.444681]
["bitfinex-derivatives","BTCF0:USTF0",1726607728688,0.05101251,60313.0,60312.0,0.444681]
["bitfinex-derivatives","BTCF0:USTF0",1726607729890,0.09159607,60313.0,60312.0,0.444681]
["bitfinex-derivatives","BTCF0:USTF0",1726607730288,0.0915961,60313.0,60312.0,0.444681]
["bitfinex-derivatives","BTCF0:USTF0",1726607731982,0.0915961,60313.0,60312.0,0.527562]
["bitfinex-derivatives","BTCF0:USTF0",1726607732494,0.05101251,60313.0,60312.0,0.527562]
["bitfinex-derivatives","BTCF0:USTF0",1726607734887,0.019,60313.0,60312.0,0.527562]
["bitfinex-derivatives","BTCF0:USTF0",1726607740495,0.00248693,60317.0,60316.0,0.165752]
["bitfinex-derivatives","BTCF0:USTF0",1726607740796,0.3208,60328.0,60325.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726607740797,0.00248658,60326.0,60325.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726607741003,0.00248658,60326.0,60325.0,0.543663]
["bitfinex-derivatives","BTCF0:USTF0",1726607742091,0.00248658,60326.0,60325.0,0.544663]
["bitfinex-derivatives","BTCF0:USTF0",1726607742092,0.01648658,60326.0,60325.0,0.544663]
["bitfinex-derivatives","BTCF0:USTF0",1726607742289,0.01648658,60326.0,60325.0,0.444663]
["bitfinex-derivatives","BTCF0:USTF0",1726607742691,0.01548658,60326.0,60325.0,0.444663]
["bitfinex-derivatives","BTCF0:USTF0",1726607743099,0.02348658,60326.0,60325.0,0.444663]
["bitfinex-derivatives","BTCF0:USTF0",1726607743798,0.02348658,60326.0,60325.0,0.4546499]
["bitfinex-derivatives","BTCF0:USTF0",1726607747698,0.09606918,60326.0,60325.0,0.4546499]
["bitfinex-derivatives","BTCF0:USTF0",1726607749206,0.05549319,60326.0,60325.0,0.4546499]
["bitfinex-derivatives","BTCF0:USTF0",1726607749414,0.05549289,60326.0,60325.0,0.4546499]
["bitfinex-derivatives","BTCF0:USTF0",1726607750307,0.02348658,60326.0,60325.0,0.4546499]
["bitfinex-derivatives","BTCF0:USTF0",1726607761022,0.021,60326.0,60325.0,0.4546499]
["bitfinex-derivatives","BTCF0:USTF0",1726607765222,0.05300703,60326.0,60325.0,0.4546499]
["bitfinex-derivatives","BTCF0:USTF0",1726607765421,0.021,60326.0,60325.0,0.4546499]
["bitfinex-derivatives","BTCF0:USTF0",1726607765621,0.09358355,60326.0,60325.0,0.4546499]
["bitfinex-derivatives","BTCF0:USTF0",1726607767226,0.021,60326.0,60325.0,0.4546499]
["bitfinex-derivatives","BTCF0:USTF0",1726607767425,0.14444309,60326.0,60325.0,0.4546499]
["bitfinex-derivatives","BTCF0:USTF0",1726607768319,0.29352268,60326.0,60325.0,0.4546499]
["bitfinex-derivatives","BTCF0:USTF0",1726607769029,0.14444309,60326.0,60325.0,0.4546499]
["bitfinex-derivatives","BTCF0:USTF0",1726607769533,0.30990994,60326.0,60325.0,0.4546499]
["bitfinex-derivatives","BTCF0:USTF0",1726607770428,0.14444309,60326.0,60325.0,0.4546499]
["bitfinex-derivatives","BTCF0:USTF0",1726607770937,0.14444309,60326.0,60325.0,0.3717869]
["bitfinex-derivatives","BTCF0:USTF0",1726607771121,0.082867,60322.0,60321.0,0.00248658]
["bitfinex-derivatives","BTCF0:USTF0",1726607771431,0.12344309,60322.0,60321.0,0.08535558]
["bitfinex-derivatives","BTCF0:USTF0",1726607771631,0.07258333,60322.0,60321.0,0.08535558]
["bitfinex-derivatives","BTCF0:USTF0",1726607772233,0.04100693,60322.0,60321.0,0.08635558]
["bitfinex-derivatives","BTCF0:USTF0",1726607773225,0.009,60322.0,60321.0,0.08635558]
["bitfinex-derivatives","BTCF0:USTF0",1726607773838,0.009,60322.0,60321.0,0.18635558]
["bitfinex-derivatives","BTCF0:USTF0",1726607778445,0.009,60322.0,60321.0,0.08635558]
["bitfinex-derivatives","BTCF0:USTF0",1726607778645,0.091867,60322.0,60321.0,0.08635558]
["bitfinex-derivatives","BTCF0:USTF0",1726607778842,0.091867,60322.0,60321.0,0.00348658]
["bitfinex-derivatives","BTCF0:USTF0",1726607779439,0.091867,60322.0,60321.0,0.08635558]
["bitfinex-derivatives","BTCF0:USTF0",1726607780241,0.2153257,60322.0,60321.0,0.08635558]
["bitfinex-derivatives","BTCF0:USTF0",1726607780843,0.38084814,60322.0,60321.0,0.08635558]
["bitfinex-derivatives","BTCF0:USTF0",1726607781450,0.29797348,60322.0,60321.0,0.08635558]
["bitfinex-derivatives","BTCF0:USTF0",1726607781651,0.29797211,60322.0,60321.0,0.08635558]
["bitfinex-derivatives","BTCF0:USTF0",1726607782250,0.13245733,60322.0,60321.0,0.08635558]
["bitfinex-derivatives","BTCF0:USTF0",1726607782751,0.31532433,60322.0,60321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726607782957,0.48083911,60322.0,60321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726607783456,0.08287,60320.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726607783649,0.13373563,60320.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726607783849,0.20632733,60320.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726607784556,0.1554617,60320.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726607784758,0.1564617,60320.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726607784944,0.1614617,60320.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726607787262,0.08887,60320.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726607788956,0.08887,60320.0,60319.0,0.443671]
["bitfinex-derivatives","BTCF0:USTF0",1726607789349,0.08887,60320.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726607790653,0.082876,60316.0,60315.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726607791757,0.082876,60316.0,60315.0,0.443676]
["bitfinex-derivatives","BTCF0:USTF0",1726607791958,0.082876,60316.0,60315.0,0.446676]
["bitfinex-derivatives","BTCF0:USTF0",1726607793174,0.083876,60316.0,60315.0,0.446676]
["bitfinex-derivatives","BTCF0:USTF0",1726607794376,0.083876,60316.0,60315.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726607794574,0.183876,60316.0,60315.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726607794770,0.183876,60316.0,60308.0,0.00248703]
["bitfinex-derivatives","BTCF0:USTF0",1726607794771,0.082885,60309.0,60308.0,0.00248703]
["bitfinex-derivatives","BTCF0:USTF0",1726607794980,0.182885,60309.0,60308.0,0.00248703]
["bitfinex-derivatives","BTCF0:USTF0",1726607795279,0.30636792,60309.0,60308.0,0.00248703]
["bitfinex-derivatives","BTCF0:USTF0",1726607795479,1.48669292,60309.0,60308.0,0.00248703]
["bitfinex-derivatives","BTCF0:USTF0",1726607795682,1.59554133,60309.0,60308.0,0.00248703]
["bitfinex-derivatives","BTCF0:USTF0",1726607796080,1.62756567,60309.0,60308.0,0.00248703]
["bitfinex-derivatives","BTCF0:USTF0",1726607796385,1.59654841,60309.0,60308.0,0.00948703]
["bitfinex-derivatives","BTCF0:USTF0",1726607796583,1.5371,60309.0,60308.0,0.00948703]
["bitfinex-derivatives","BTCF0:USTF0",1726607796776,1.5361,60309.0,60308.0,0.00248703]
["bitfinex-derivatives","BTCF0:USTF0",1726607796976,0.082892,60304.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726607797182,0.25550291,60304.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726607797581,0.25250291,60304.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726607797880,0.15250291,60304.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726607798476,0.15250291,60304.0,60303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726607798686,0.30250291,60304.0,60303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726607798882,0.30250291,60304.0,60297.0,0.443701]
["bitfinex-derivatives","BTCF0:USTF0",1726607798883,0.0829,60298.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726607799184,0.082909,60292.0,60287.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726607799378,0.08291,60291.0,60287.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726607799582,0.07261091,60290.0,60287.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726607799780,0.08291,60291.0,60286.0,0.00996541]
["bitfinex-derivatives","BTCF0:USTF0",1726607799781,0.082915,60287.0,60286.0,0.00996541]
["bitfinex-derivatives","BTCF0:USTF0",1726607800084,0.08292,60284.0,60283.0,0.00248776]
["bitfinex-derivatives","BTCF0:USTF0",1726607800287,0.082923,60282.0,60279.0,0.00985617]
["bitfinex-derivatives","BTCF0:USTF0",1726607800584,0.05861091,60281.0,60278.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726607801086,0.05861091,60281.0,60279.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726607801285,0.05861091,60281.0,60280.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726607801581,0.04060681,60281.0,60280.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726607801782,0.3608,60283.0,60281.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1726607802582,0.082929,60278.0,60273.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1726607803086,0.1443,60282.0,60270.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726607803487,0.3608,60277.0,60275.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726607805389,0.3618,60277.0,60275.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726607806090,0.3628,60277.0,60275.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726607808190,0.3628,60277.0,60270.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726607808191,0.44573,60277.0,60270.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726607808490,0.44573,60277.0,60272.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726607809191,0.44573,60277.0,60273.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726607809492,0.44573,60277.0,60274.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726607810696,0.44373,60277.0,60274.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726607810997,0.44573,60277.0,60274.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726607812297,0.44473,60277.0,60274.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726607812489,0.44573,60277.0,60274.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726607814296,0.3628,60277.0,60274.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726607814502,0.3628,60277.0,60276.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726607815505,0.3608,60283.0,60276.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726607815702,0.3608,60283.0,60282.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726607816196,0.00971474,60288.0,60278.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726607816197,0.00971474,60288.0,60285.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726607816392,0.3608,60290.0,60285.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726607816594,0.443711,60290.0,60285.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726607816800,0.15,60288.0,60285.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726607817003,0.15,60288.0,60281.0,0.08541122]
["bitfinex-derivatives","BTCF0:USTF0",1726607817207,0.151,60283.0,60281.0,0.08541122]
["bitfinex-derivatives","BTCF0:USTF0",1726607817502,0.09292066,60283.0,60281.0,0.08541122]
["bitfinex-derivatives","BTCF0:USTF0",1726607817709,0.09192066,60283.0,60281.0,0.08541122]
["bitfinex-derivatives","BTCF0:USTF0",1726607817902,0.09192066,60283.0,60281.0,0.00248822]
["bitfinex-derivatives","BTCF0:USTF0",1726607818107,0.128922,60282.0,60281.0,0.00248822]
["bitfinex-derivatives","BTCF0:USTF0",1726607818499,0.128922,60282.0,60281.0,0.00348822]
["bitfinex-derivatives","BTCF0:USTF0",1726607820098,0.129922,60282.0,60281.0,0.00248822]
["bitfinex-derivatives","BTCF0:USTF0",1726607821012,0.047,60282.0,60281.0,0.08541222]
["bitfinex-derivatives","BTCF0:USTF0",1726607821603,0.001,60282.0,60281.0,0.08541222]
["bitfinex-derivatives","BTCF0:USTF0",1726607822603,0.001,60282.0,60281.0,0.1349977]
["bitfinex-derivatives","BTCF0:USTF0",1726607823399,0.001,60282.0,60281.0,0.08541222]
["bitfinex-derivatives","BTCF0:USTF0",1726607824209,0.001,60282.0,60281.0,0.15121749]
["bitfinex-derivatives","BTCF0:USTF0",1726607824408,0.001,60282.0,60281.0,0.08541222]
["bitfinex-derivatives","BTCF0:USTF0",1726607825608,0.001,60282.0,60281.0,0.15121749]
["bitfinex-derivatives","BTCF0:USTF0",1726607825912,0.001,60282.0,60281.0,0.08541222]
["bitfinex-derivatives","BTCF0:USTF0",1726607828718,0.001,60282.0,60281.0,0.16764994]
["bitfinex-derivatives","BTCF0:USTF0",1726607829316,0.001,60282.0,60281.0,0.20748915]
["bitfinex-derivatives","BTCF0:USTF0",1726607830121,0.001,60282.0,60281.0,0.29031276]
["bitfinex-derivatives","BTCF0:USTF0",1726607830315,0.001,60282.0,60281.0,0.20748915]
["bitfinex-derivatives","BTCF0:USTF0",1726607832013,0.001,60282.0,60281.0,0.29032285]
["bitfinex-derivatives","BTCF0:USTF0",1726607832422,0.001,60282.0,60281.0,0.08541222]
["bitfinex-derivatives","BTCF0:USTF0",1726607834410,0.001,60282.0,60281.0,0.13511382]
["bitfinex-derivatives","BTCF0:USTF0",1726607834624,0.001,60282.0,60281.0,0.08541222]
["bitfinex-derivatives","BTCF0:USTF0",1726607834822,0.001,60282.0,60281.0,0.13511367]
["bitfinex-derivatives","BTCF0:USTF0",1726607835018,0.101,60282.0,60281.0,0.08541222]
["bitfinex-derivatives","BTCF0:USTF0",1726607835213,0.101,60282.0,60281.0,0.13511452]
["bitfinex-derivatives","BTCF0:USTF0",1726607835523,0.183922,60282.0,60281.0,0.13511452]
["bitfinex-derivatives","BTCF0:USTF0",1726607835719,0.183922,60282.0,60281.0,0.08541222]
["bitfinex-derivatives","BTCF0:USTF0",1726607838030,0.001,60282.0,60281.0,0.08541222]
["bitfinex-derivatives","BTCF0:USTF0",1726607839628,0.001,60282.0,60281.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726607839831,0.001,60282.0,60281.0,0.13264081]
["bitfinex-derivatives","BTCF0:USTF0",1726607840128,0.001,60282.0,60281.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726607840723,0.233922,60282.0,60281.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726607842320,0.083922,60282.0,60281.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726607843737,0.082925,60280.0,60279.0,0.0828337]
["bitfinex-derivatives","BTCF0:USTF0",1726607844032,0.082925,60280.0,60278.0,0.1657607]
["bitfinex-derivatives","BTCF0:USTF0",1726607844426,0.0451,60279.0,60278.0,0.1657607]
["bitfinex-derivatives","BTCF0:USTF0",1726607844627,0.0451,60279.0,60278.0,0.2881401]
["bitfinex-derivatives","BTCF0:USTF0",1726607846033,0.0451,60279.0,60278.0,0.2053064]
["bitfinex-derivatives","BTCF0:USTF0",1726607846229,0.0451,60279.0,60278.0,0.28822938]
["bitfinex-derivatives","BTCF0:USTF0",1726607846426,0.001,60280.0,60279.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726607846632,0.001,60280.0,60279.0,0.2053054]
["bitfinex-derivatives","BTCF0:USTF0",1726607846926,0.001,60280.0,60279.0,0.3553054]
["bitfinex-derivatives","BTCF0:USTF0",1726607847131,0.00248845,60286.0,60279.0,1.59852292]
["bitfinex-derivatives","BTCF0:USTF0",1726607847430,0.3608,60291.0,60285.0,0.16581926]
["bitfinex-derivatives","BTCF0:USTF0",1726607847634,0.00248776,60297.0,60285.0,0.16581926]
["bitfinex-derivatives","BTCF0:USTF0",1726607847635,0.00248776,60297.0,60290.0,0.08290126]
["bitfinex-derivatives","BTCF0:USTF0",1726607847833,0.15,60291.0,60289.0,0.06629277]
["bitfinex-derivatives","BTCF0:USTF0",1726607848130,0.3608,60294.0,60287.0,0.06629277]
["bitfinex-derivatives","BTCF0:USTF0",1726607848131,0.082914,60288.0,60287.0,0.06629277]
["bitfinex-derivatives","BTCF0:USTF0",1726607849433,0.15,60290.0,60287.0,0.06629277]
["bitfinex-derivatives","BTCF0:USTF0",1726607849631,0.15,60290.0,60287.0,0.14920777]
["bitfinex-derivatives","BTCF0:USTF0",1726607849939,0.15,60290.0,60289.0,0.04972282]
["bitfinex-derivatives","BTCF0:USTF0",1726607850933,0.154,60290.0,60289.0,0.04972282]
["bitfinex-derivatives","BTCF0:USTF0",1726607851133,0.236912,60290.0,60289.0,0.04971768]
["bitfinex-derivatives","BTCF0:USTF0",1726607851448,0.004,60290.0,60289.0,0.13263068]
["bitfinex-derivatives","BTCF0:USTF0",1726607851642,0.004,60290.0,60289.0,0.14920577]
["bitfinex-derivatives","BTCF0:USTF0",1726607851643,0.011,60290.0,60289.0,0.14920577]
["bitfinex-derivatives","BTCF0:USTF0",1726607852128,0.004,60290.0,60289.0,0.14920577]
["bitfinex-derivatives","BTCF0:USTF0",1726607852323,0.013,60290.0,60289.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726607854942,0.013,60290.0,60289.0,0.09280297]
["bitfinex-derivatives","BTCF0:USTF0",1726607860443,0.013,60290.0,60289.0,0.24280297]
["bitfinex-derivatives","BTCF0:USTF0",1726607860640,0.3608,60294.0,60293.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726607860842,0.3659,60304.0,60296.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726607862250,0.33046993,60304.0,60296.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726607862634,0.33046993,60304.0,60296.0,0.14919577]
["bitfinex-derivatives","BTCF0:USTF0",1726607862835,0.33046993,60304.0,60296.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726607863147,0.00748776,60297.0,60296.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726607863441,0.02148776,60297.0,60296.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726607863847,0.01248776,60297.0,60296.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726607864649,0.01248776,60297.0,60296.0,0.14903299]
["bitfinex-derivatives","BTCF0:USTF0",1726607864839,0.00748776,60297.0,60296.0,0.14903299]
["bitfinex-derivatives","BTCF0:USTF0",1726607865541,0.00748776,60297.0,60296.0,0.15902737]
["bitfinex-derivatives","BTCF0:USTF0",1726607865740,0.00748776,60297.0,60296.0,0.09289738]
["bitfinex-derivatives","BTCF0:USTF0",1726607865941,0.00748776,60297.0,60296.0,0.15902737]
["bitfinex-derivatives","BTCF0:USTF0",1726607866546,0.00748776,60297.0,60296.0,0.09289738]
["bitfinex-derivatives","BTCF0:USTF0",1726607878051,0.00748776,60297.0,60296.0,0.19289738]
["bitfinex-derivatives","BTCF0:USTF0",1726607878251,0.00748776,60297.0,60296.0,0.27580038]
["bitfinex-derivatives","BTCF0:USTF0",1726607879363,0.00748776,60297.0,60296.0,1.37336038]
["bitfinex-derivatives","BTCF0:USTF0",1726607880049,0.00748776,60297.0,60296.0,1.42296367]
["bitfinex-derivatives","BTCF0:USTF0",1726607881456,0.00748776,60297.0,60296.0,1.37336038]
["bitfinex-derivatives","BTCF0:USTF0",1726607881855,0.00248776,60297.0,60296.0,1.37336038]
["bitfinex-derivatives","BTCF0:USTF0",1726607882164,0.00648776,60297.0,60296.0,0.77336038]
["bitfinex-derivatives","BTCF0:USTF0",1726607883363,0.00648776,60297.0,60296.0,0.27580038]
["bitfinex-derivatives","BTCF0:USTF0",1726607883663,0.00648776,60297.0,60296.0,0.77336038]
["bitfinex-derivatives","BTCF0:USTF0",1726607883864,0.00648776,60297.0,60296.0,0.27580038]
["bitfinex-derivatives","BTCF0:USTF0",1726607889873,0.00648776,60297.0,60296.0,0.63660038]
["bitfinex-derivatives","BTCF0:USTF0",1726607892679,0.00648776,60297.0,60296.0,0.75805127]
["bitfinex-derivatives","BTCF0:USTF0",1726607892870,0.00648776,60297.0,60296.0,0.65805127]
["bitfinex-derivatives","BTCF0:USTF0",1726607893072,0.00648776,60297.0,60296.0,0.75805127]
["bitfinex-derivatives","BTCF0:USTF0",1726607894085,0.00648776,60297.0,60296.0,1.50430938]
["bitfinex-derivatives","BTCF0:USTF0",1726607894086,1e-06,60297.0,60296.0,1.50430938]
["bitfinex-derivatives","BTCF0:USTF0",1726607894286,0.36328691,60320.0,60319.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726607895579,0.37728691,60320.0,60319.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726607895779,0.39028691,60320.0,60319.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1726607897185,0.38528691,60320.0,60319.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1726607900685,0.45787865,60320.0,60319.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1726607904488,0.45787872,60320.0,60319.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1726607904696,0.44887872,60320.0,60319.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726607904882,0.44087872,60320.0,60319.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726607905089,0.44987872,60320.0,60319.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1726607906799,0.44487872,60320.0,60319.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726607907096,0.44987872,60320.0,60319.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1726607907297,0.08907872,60320.0,60319.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1726607907492,0.01648691,60320.0,60319.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1726607912689,0.014,60320.0,60319.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1726607915801,0.09687,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726607916009,0.09687,60320.0,60308.0,0.04972675]
["bitfinex-derivatives","BTCF0:USTF0",1726607916010,0.082881,60313.0,60308.0,0.04972675]
["bitfinex-derivatives","BTCF0:USTF0",1726607916310,0.082881,60313.0,60304.0,0.37041024]
["bitfinex-derivatives","BTCF0:USTF0",1726607916311,0.173481,60312.0,60311.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726607918196,0.173481,60312.0,60311.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1726607919396,0.187481,60312.0,60311.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1726607919810,0.198481,60312.0,60311.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1726607920508,0.187481,60312.0,60311.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726607920707,0.20922051,60312.0,60311.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1726607920904,0.19522051,60312.0,60311.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726607921108,0.20922051,60312.0,60311.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1726607922706,0.08093951,60312.0,60311.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1726607923407,0.11295536,60312.0,60311.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1726607924402,0.08093951,60312.0,60311.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1726607926108,0.07493951,60312.0,60311.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1726607927107,0.07593951,60312.0,60311.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1726607927810,0.15882051,60312.0,60311.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1726607929411,0.15782051,60312.0,60311.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1726607929610,0.18983576,60312.0,60311.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1726607930603,0.15782051,60312.0,60311.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1726607931002,0.14682051,60312.0,60311.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726607931211,0.15882051,60312.0,60311.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1726607931707,0.15982051,60312.0,60311.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1726607932408,0.104881,60312.0,60311.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1726607932611,0.022,60312.0,60311.0,0.167764]
["bitfinex-derivatives","BTCF0:USTF0",1726607932802,0.022,60312.0,60311.0,0.21749075]
["bitfinex-derivatives","BTCF0:USTF0",1726607933002,0.022,60312.0,60311.0,0.167764]
["bitfinex-derivatives","BTCF0:USTF0",1726607933304,0.022,60312.0,60311.0,1.73406634]
["bitfinex-derivatives","BTCF0:USTF0",1726607933512,0.022,60312.0,60311.0,1.65118434]
["bitfinex-derivatives","BTCF0:USTF0",1726607933703,0.022,60312.0,60311.0,1.584882]
["bitfinex-derivatives","BTCF0:USTF0",1726607933904,0.3608,60321.0,60320.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726607934104,0.3608,60321.0,60320.0,0.18287]
["bitfinex-derivatives","BTCF0:USTF0",1726607934504,0.3608,60321.0,60320.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726607935511,0.3738,60321.0,60320.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726607935704,0.3848,60321.0,60320.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726607936213,0.3838,60321.0,60320.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726607936618,0.3798,60321.0,60320.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726607938014,0.3678,60321.0,60320.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726607939217,0.3678,60321.0,60320.0,0.09445586]
["bitfinex-derivatives","BTCF0:USTF0",1726607939615,0.3668,60321.0,60320.0,0.09445586]
["bitfinex-derivatives","BTCF0:USTF0",1726607940112,0.3668,60321.0,60320.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726607942223,0.006,60321.0,60320.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726607942523,0.3668,60321.0,60320.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726607943219,0.3678,60321.0,60320.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726607949315,0.39981084,60321.0,60320.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726607949721,0.03901084,60321.0,60320.0,0.18487]
["bitfinex-derivatives","BTCF0:USTF0",1726607950314,0.007,60321.0,60320.0,0.18487]
["bitfinex-derivatives","BTCF0:USTF0",1726607950714,0.0390093,60321.0,60320.0,0.18487]
["bitfinex-derivatives","BTCF0:USTF0",1726607951918,0.03901009,60321.0,60320.0,0.18487]
["bitfinex-derivatives","BTCF0:USTF0",1726607952729,0.007,60321.0,60320.0,0.18487]
["bitfinex-derivatives","BTCF0:USTF0",1726607954211,0.007,60321.0,60320.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726607959525,0.089869,60321.0,60320.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726607959729,0.03901008,60321.0,60320.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726607961623,0.08881008,60321.0,60320.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726607962429,0.1293906,60321.0,60320.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726607966733,0.1293907,60321.0,60320.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726607967821,0.0568,60321.0,60320.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726607968331,0.0568,60321.0,60320.0,0.13449025]
["bitfinex-derivatives","BTCF0:USTF0",1726607968823,0.0568,60321.0,60320.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726607969332,0.007,60321.0,60320.0,0.23449025]
["bitfinex-derivatives","BTCF0:USTF0",1726607969637,0.007,60321.0,60320.0,0.18487]
["bitfinex-derivatives","BTCF0:USTF0",1726607970137,0.007,60321.0,60320.0,0.23458686]
["bitfinex-derivatives","BTCF0:USTF0",1726607972136,0.007,60321.0,60320.0,0.23458705]
["bitfinex-derivatives","BTCF0:USTF0",1726607972933,0.007,60321.0,60320.0,0.26774]
["bitfinex-derivatives","BTCF0:USTF0",1726607973136,0.007,60321.0,60320.0,0.38221914]
["bitfinex-derivatives","BTCF0:USTF0",1726607973637,0.007,60321.0,60320.0,0.23307]
["bitfinex-derivatives","BTCF0:USTF0",1726607973941,0.007,60321.0,60320.0,0.31594]
["bitfinex-derivatives","BTCF0:USTF0",1726607974142,0.3208,60336.0,60334.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726607974331,0.17992926,60340.0,60334.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726607974647,0.1,60339.0,60334.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726607974830,0.39280283,60335.0,60334.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726607975443,0.39380283,60335.0,60334.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726607976433,0.39380222,60335.0,60334.0,0.183851]
["bitfinex-derivatives","BTCF0:USTF0",1726607976930,0.39880222,60335.0,60334.0,0.184851]
["bitfinex-derivatives","BTCF0:USTF0",1726607977531,0.39380222,60335.0,60334.0,0.19388658]
["bitfinex-derivatives","BTCF0:USTF0",1726607977742,0.39380222,60335.0,60334.0,0.19488658]
["bitfinex-derivatives","BTCF0:USTF0",1726607978735,0.39280222,60335.0,60334.0,0.19488658]
["bitfinex-derivatives","BTCF0:USTF0",1726607979541,0.03200222,60335.0,60334.0,0.27773758]
["bitfinex-derivatives","BTCF0:USTF0",1726607979747,0.03200222,60335.0,60334.0,0.77497758]
["bitfinex-derivatives","BTCF0:USTF0",1726607980542,0.00248626,60340.0,60339.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726607980846,0.00248626,60340.0,60339.0,0.182844]
["bitfinex-derivatives","BTCF0:USTF0",1726607981147,0.03448516,60340.0,60339.0,0.182844]
["bitfinex-derivatives","BTCF0:USTF0",1726607981942,0.03448516,60340.0,60336.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726607982145,0.1,60337.0,60336.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726607982441,0.082846,60338.0,60332.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726607982643,0.0466,60337.0,60332.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726607982842,0.1,60335.0,60331.0,0.00985984]
["bitfinex-derivatives","BTCF0:USTF0",1726607983045,0.18285,60335.0,60330.0,0.00248625]
["bitfinex-derivatives","BTCF0:USTF0",1726607983536,0.047,60336.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726607985030,0.048,60336.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726607985445,0.049,60336.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726607989249,0.002,60336.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726607997963,0.002,60336.0,60335.0,0.165698]
["bitfinex-derivatives","BTCF0:USTF0",1726608002367,0.002,60336.0,60335.0,0.2153784]
["bitfinex-derivatives","BTCF0:USTF0",1726608003358,0.002,60336.0,60335.0,0.165698]
["bitfinex-derivatives","BTCF0:USTF0",1726608008761,0.002,60336.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726608012967,0.002,60336.0,60335.0,0.165698]
["bitfinex-derivatives","BTCF0:USTF0",1726608013156,0.03399973,60336.0,60335.0,0.165698]
["bitfinex-derivatives","BTCF0:USTF0",1726608014056,0.03399973,60336.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726608019874,0.002,60336.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726608020872,0.0475,60336.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726608025470,0.0475,60336.0,60335.0,0.14915417]
["bitfinex-derivatives","BTCF0:USTF0",1726608028075,0.0475,60336.0,60335.0,0.14915229]
["bitfinex-derivatives","BTCF0:USTF0",1726608034977,0.07949992,60336.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726608041091,0.03399992,60336.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726608042590,0.03399992,60336.0,60335.0,0.165698]
["bitfinex-derivatives","BTCF0:USTF0",1726608042983,0.002,60336.0,60335.0,1.665698]
["bitfinex-derivatives","BTCF0:USTF0",1726608043685,0.002,60336.0,60335.0,0.165698]
["bitfinex-derivatives","BTCF0:USTF0",1726608049083,0.00248578,60344.0,60343.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726608049289,0.00248578,60344.0,60343.0,0.165676]
["bitfinex-derivatives","BTCF0:USTF0",1726608050183,0.00748578,60344.0,60343.0,0.166676]
["bitfinex-derivatives","BTCF0:USTF0",1726608050691,0.04904959,60344.0,60343.0,0.167676]
["bitfinex-derivatives","BTCF0:USTF0",1726608051083,0.08104659,60344.0,60343.0,0.167676]
["bitfinex-derivatives","BTCF0:USTF0",1726608051281,0.04056381,60344.0,60343.0,0.167676]
["bitfinex-derivatives","BTCF0:USTF0",1726608051482,0.14876117,60361.0,60344.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726608051690,0.14876117,60361.0,60360.0,0.182815]
["bitfinex-derivatives","BTCF0:USTF0",1726608051691,0.1998349,60361.0,60360.0,0.182815]
["bitfinex-derivatives","BTCF0:USTF0",1726608051989,0.19500276,60362.0,60361.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726608052297,0.046,60362.0,60361.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726608053789,0.049,60362.0,60361.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1726608054993,0.049,60362.0,60361.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1726608061783,0.131812,60362.0,60361.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1726608065089,0.20435488,60362.0,60361.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1726608067405,0.20335488,60362.0,60361.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1726608067609,0.12054288,60362.0,60361.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1726608067905,0.12054253,60362.0,60361.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1726608068099,0.12054252,60362.0,60361.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1726608073222,0.048,60362.0,60361.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1726608074321,0.130812,60362.0,60361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608075616,0.130812,60362.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608076125,0.130812,60362.0,60361.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1726608077522,0.130812,60362.0,60361.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1726608080223,0.25418434,60362.0,60361.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1726608081120,0.20918434,60362.0,60361.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1726608081734,0.12637234,60362.0,60361.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1726608083135,0.27547656,60362.0,60361.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1726608083328,0.12637234,60362.0,60361.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1726608083922,0.07554173,60362.0,60361.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1726608085023,0.03498859,60362.0,60361.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1726608085237,0.27547473,60362.0,60361.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1726608085531,0.12637051,60362.0,60361.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1726608085928,0.12636972,60362.0,60361.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1726608086434,0.12636972,60362.0,60361.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1726608086726,0.12636972,60362.0,60361.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1726608088127,0.03498791,60362.0,60361.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1726608090827,0.11779991,60362.0,60361.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1726608091327,0.03498791,60362.0,60361.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1726608092320,0.03498791,60362.0,60361.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1726608092725,0.11779991,60362.0,60361.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1726608093932,0.11779991,60362.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608101938,0.082819,60357.0,60356.0,0.00248523]
["bitfinex-derivatives","BTCF0:USTF0",1726608102137,0.11480691,60357.0,60356.0,0.00248523]
["bitfinex-derivatives","BTCF0:USTF0",1726608102335,0.79466591,60357.0,60356.0,0.00248523]
["bitfinex-derivatives","BTCF0:USTF0",1726608102639,0.75240319,60357.0,60356.0,0.00248523]
["bitfinex-derivatives","BTCF0:USTF0",1726608103135,0.86263788,60357.0,60356.0,0.00448523]
["bitfinex-derivatives","BTCF0:USTF0",1726608103335,0.80323791,60357.0,60356.0,0.00448523]
["bitfinex-derivatives","BTCF0:USTF0",1726608103634,0.98524785,60357.0,60356.0,0.00448523]
["bitfinex-derivatives","BTCF0:USTF0",1726608103837,0.80323791,60357.0,60356.0,0.00448523]
["bitfinex-derivatives","BTCF0:USTF0",1726608104532,1.48605691,60357.0,60356.0,0.00448523]
["bitfinex-derivatives","BTCF0:USTF0",1726608104927,1.66806685,60357.0,60356.0,0.00448523]
["bitfinex-derivatives","BTCF0:USTF0",1726608105133,0.082833,60347.0,60346.0,0.443633]
["bitfinex-derivatives","BTCF0:USTF0",1726608105330,0.082833,60347.0,60343.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726608105331,0.082838,60344.0,60343.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726608105536,0.15538219,60344.0,60343.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726608105737,0.20622349,60344.0,60343.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726608105940,0.155395,60344.0,60343.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726608106829,0.156395,60344.0,60343.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1726608107426,0.155395,60344.0,60343.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726608107631,0.156395,60344.0,60343.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1726608107828,1.014355,60344.0,60343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608108040,0.517195,60344.0,60343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608108240,0.156395,60344.0,60343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608108539,0.517195,60344.0,60343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608109435,0.519195,60344.0,60343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608110240,0.446638,60344.0,60343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608110845,0.45662688,60344.0,60343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608111342,0.45662688,60344.0,60343.0,0.00145131]
["bitfinex-derivatives","BTCF0:USTF0",1726608113336,0.09582688,60344.0,60343.0,0.00145131]
["bitfinex-derivatives","BTCF0:USTF0",1726608114242,0.45662688,60344.0,60343.0,0.00145131]
["bitfinex-derivatives","BTCF0:USTF0",1726608115051,0.45662688,60344.0,60333.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1726608115052,0.082846,60338.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608115233,0.182851,60334.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608116239,0.182851,60334.0,60333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726608116546,0.182851,60334.0,60333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608116547,0.544651,60334.0,60333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608116943,0.080854,60332.0,60331.0,0.00248603]
["bitfinex-derivatives","BTCF0:USTF0",1726608117446,0.080854,60332.0,60331.0,0.08534103]
["bitfinex-derivatives","BTCF0:USTF0",1726608118543,0.080854,60332.0,60331.0,0.08934103]
["bitfinex-derivatives","BTCF0:USTF0",1726608120639,0.09060143,60332.0,60331.0,0.00648603]
["bitfinex-derivatives","BTCF0:USTF0",1726608129650,0.17345543,60332.0,60331.0,0.00648603]
["bitfinex-derivatives","BTCF0:USTF0",1726608130052,0.67069543,60332.0,60331.0,0.00648603]
["bitfinex-derivatives","BTCF0:USTF0",1726608130451,1.30270339,60332.0,60331.0,0.00648603]
["bitfinex-derivatives","BTCF0:USTF0",1726608132461,0.082866,60323.0,60322.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726608132656,0.082871,60320.0,60319.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726608133759,0.082871,60320.0,60319.0,0.096871]
["bitfinex-derivatives","BTCF0:USTF0",1726608133957,0.082871,60320.0,60319.0,0.109871]
["bitfinex-derivatives","BTCF0:USTF0",1726608134153,0.082871,60320.0,60319.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726608134659,0.165742,60320.0,60319.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726608134856,0.663102,60320.0,60319.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726608135056,0.663102,60320.0,60319.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726608135057,0.667102,60320.0,60319.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726608135557,1.267102,60320.0,60319.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726608135757,0.082876,60316.0,60315.0,0.00248657]
["bitfinex-derivatives","BTCF0:USTF0",1726608135945,0.543676,60316.0,60315.0,0.00248657]
["bitfinex-derivatives","BTCF0:USTF0",1726608136149,1.040076,60316.0,60315.0,0.00248657]
["bitfinex-derivatives","BTCF0:USTF0",1726608136646,1.722952,60316.0,60315.0,0.00248657]
["bitfinex-derivatives","BTCF0:USTF0",1726608136951,0.082888,60307.0,60303.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726608137158,0.082894,60303.0,60293.0,0.19520334]
["bitfinex-derivatives","BTCF0:USTF0",1726608137355,0.082894,60303.0,60294.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726608137548,0.082894,60303.0,60299.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1726608138459,0.082895,60302.0,60299.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1726608139360,0.1,60300.0,60299.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1726608139655,0.182898,60300.0,60299.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1726608139858,0.182898,60300.0,60299.0,0.096898]
["bitfinex-derivatives","BTCF0:USTF0",1726608140247,0.182898,60300.0,60299.0,0.107898]
["bitfinex-derivatives","BTCF0:USTF0",1726608140451,0.182898,60300.0,60299.0,0.093898]
["bitfinex-derivatives","BTCF0:USTF0",1726608140654,0.001,60302.0,60301.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726608140847,0.36328739,60311.0,60301.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726608141061,0.36328739,60311.0,60305.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726608141360,0.36328739,60311.0,60310.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726608142660,0.36428739,60311.0,60310.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726608143159,0.36328739,60311.0,60310.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726608143550,0.36328739,60311.0,60310.0,0.09292458]
["bitfinex-derivatives","BTCF0:USTF0",1726608143962,0.00248739,60311.0,60310.0,0.14242458]
["bitfinex-derivatives","BTCF0:USTF0",1726608144158,0.3608,60319.0,60318.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726608145760,0.3688,60319.0,60318.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1726608146567,0.3718,60319.0,60318.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1726608147959,0.3718,60319.0,60318.0,0.183873]
["bitfinex-derivatives","BTCF0:USTF0",1726608150757,0.011,60319.0,60318.0,0.183873]
["bitfinex-derivatives","BTCF0:USTF0",1726608151675,0.011,60319.0,60318.0,0.19362269]
["bitfinex-derivatives","BTCF0:USTF0",1726608151858,0.00248688,60324.0,60323.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726608152067,0.00248688,60324.0,60323.0,0.182866]
["bitfinex-derivatives","BTCF0:USTF0",1726608152963,0.00248688,60324.0,60323.0,0.183866]
["bitfinex-derivatives","BTCF0:USTF0",1726608153168,0.02448688,60324.0,60323.0,0.233366]
["bitfinex-derivatives","BTCF0:USTF0",1726608153567,0.02448688,60324.0,60323.0,0.316232]
["bitfinex-derivatives","BTCF0:USTF0",1726608153762,0.01648688,60324.0,60323.0,0.315232]
["bitfinex-derivatives","BTCF0:USTF0",1726608154070,0.01648688,60324.0,60323.0,0.318232]
["bitfinex-derivatives","BTCF0:USTF0",1726608155266,0.00248688,60324.0,60323.0,0.317232]
["bitfinex-derivatives","BTCF0:USTF0",1726608156060,0.3608,60332.0,60331.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726608156262,0.3608,60332.0,60331.0,0.182855]
["bitfinex-derivatives","BTCF0:USTF0",1726608156664,0.3208,60342.0,60337.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726608156869,0.3608,60343.0,60337.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726608158163,0.00348635,60338.0,60337.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726608158964,0.00948635,60338.0,60337.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1726608159369,0.00948635,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608159558,0.09233135,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608159872,0.089845,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608160472,0.082858,60329.0,60328.0,0.0024863]
["bitfinex-derivatives","BTCF0:USTF0",1726608160675,0.232858,60329.0,60328.0,0.0024863]
["bitfinex-derivatives","BTCF0:USTF0",1726608161072,0.082868,60322.0,60320.0,0.443669]
["bitfinex-derivatives","BTCF0:USTF0",1726608161277,0.15,60324.0,60320.0,0.443669]
["bitfinex-derivatives","BTCF0:USTF0",1726608162073,0.3608,60326.0,60320.0,0.443669]
["bitfinex-derivatives","BTCF0:USTF0",1726608162273,0.5108,60326.0,60320.0,0.443669]
["bitfinex-derivatives","BTCF0:USTF0",1726608162571,0.077868,60322.0,60320.0,0.443669]
["bitfinex-derivatives","BTCF0:USTF0",1726608162876,0.077868,60322.0,60320.0,0.444669]
["bitfinex-derivatives","BTCF0:USTF0",1726608164272,0.082868,60322.0,60320.0,0.444669]
["bitfinex-derivatives","BTCF0:USTF0",1726608164473,0.0499,60321.0,60320.0,0.444669]
["bitfinex-derivatives","BTCF0:USTF0",1726608164674,0.0499,60321.0,60320.0,0.443669]
["bitfinex-derivatives","BTCF0:USTF0",1726608164879,0.0499,60321.0,60320.0,0.444669]
["bitfinex-derivatives","BTCF0:USTF0",1726608165679,0.0499,60321.0,60320.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726608165968,0.0599,60321.0,60320.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726608166969,0.0659,60321.0,60320.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726608170477,0.148769,60321.0,60320.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726608176881,0.148769,60321.0,60320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608179981,0.509569,60321.0,60320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608186082,0.148769,60321.0,60320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608186283,0.509569,60321.0,60320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608187990,0.592438,60321.0,60320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608190391,0.592438,60321.0,60320.0,0.05070334]
["bitfinex-derivatives","BTCF0:USTF0",1726608192587,0.62445089,60321.0,60320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608196298,0.26365089,60321.0,60320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608196498,0.62445089,60321.0,60320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608197593,0.26365089,60321.0,60320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608197793,0.62445089,60321.0,60320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608198993,0.62445089,60321.0,60320.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726608199389,0.40881289,60321.0,60320.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726608199591,0.3768,60321.0,60320.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726608201198,0.459669,60321.0,60320.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726608201390,0.3768,60321.0,60320.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726608202305,0.3768,60321.0,60320.0,0.15014113]
["bitfinex-derivatives","BTCF0:USTF0",1726608202689,0.3768,60321.0,60320.0,0.19704113]
["bitfinex-derivatives","BTCF0:USTF0",1726608203092,0.016,60321.0,60320.0,0.19704113]
["bitfinex-derivatives","BTCF0:USTF0",1726608203486,0.016,60321.0,60320.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1726608205289,0.262554,60323.0,60320.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726608205489,0.3208,60350.0,60320.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726608205490,0.3608,60363.0,60345.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726608205715,0.3608,60363.0,60357.0,0.04955495]
["bitfinex-derivatives","BTCF0:USTF0",1726608205896,0.3608,60363.0,60360.0,0.04955495]
["bitfinex-derivatives","BTCF0:USTF0",1726608206090,0.3608,60363.0,60356.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726608206404,0.3608,60363.0,60356.0,0.14938824]
["bitfinex-derivatives","BTCF0:USTF0",1726608206596,0.3608,60363.0,60357.0,0.04938824]
["bitfinex-derivatives","BTCF0:USTF0",1726608207198,0.3608,60363.0,60360.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726608208796,0.3608,60363.0,60361.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1726608210103,0.3608,60363.0,60361.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1726608210994,0.3668,60363.0,60361.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1726608211397,0.006,60363.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608211794,0.006,60363.0,60362.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726608212500,0.0124667,60367.0,60366.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726608213005,0.3509,60390.0,60367.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1726608213206,0.3509,60390.0,60366.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1726608213207,0.00248455,60403.0,60390.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726608213504,0.00248455,60403.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608213505,0.00248455,60403.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608213696,0.16217456,60403.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608213895,0.15,60398.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608214096,0.15,60398.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608214294,0.15,60392.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608214704,0.64676,60392.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608214899,0.49676,60392.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608215908,0.006,60392.0,60389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726608216096,0.49676,60391.0,60390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608216621,1.09676,60391.0,60389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726608216800,0.49676,60390.0,60389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726608217308,1.09676,60390.0,60389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726608217895,1.10076,60390.0,60389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726608218317,1.10476,60390.0,60389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726608218813,0.008,60390.0,60389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726608219499,0.009,60390.0,60389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726608224106,0.009,60390.0,60389.0,0.445575]
["bitfinex-derivatives","BTCF0:USTF0",1726608228314,0.082759,60401.0,60389.0,0.445575]
["bitfinex-derivatives","BTCF0:USTF0",1726608228517,0.082759,60401.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608228704,0.082764,60397.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608229707,0.082764,60397.0,60396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726608230419,0.087764,60397.0,60396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726608231120,0.087764,60397.0,60396.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1726608231633,0.087764,60397.0,60396.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1726608231634,0.171528,60397.0,60396.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1726608232217,0.088764,60397.0,60396.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1726608235831,0.087764,60397.0,60396.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1726608236727,0.087764,60397.0,60396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608240926,0.087764,60397.0,60396.0,0.05103217]
["bitfinex-derivatives","BTCF0:USTF0",1726608241319,0.087764,60397.0,60396.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1726608242131,0.006,60397.0,60396.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1726608242325,0.088764,60397.0,60396.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1726608243322,0.006,60397.0,60396.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1726608244734,0.088764,60397.0,60396.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1726608244933,0.088764,60397.0,60396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608245331,0.088764,60397.0,60396.0,0.06745114]
["bitfinex-derivatives","BTCF0:USTF0",1726608245735,0.088764,60397.0,60396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608247221,0.171528,60397.0,60396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608249839,0.171528,60397.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608250131,0.082786,60381.0,60379.0,0.04908707]
["bitfinex-derivatives","BTCF0:USTF0",1726608250428,0.082786,60381.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608252029,0.083786,60381.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608252228,0.166572,60381.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608252431,0.167572,60381.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608252635,0.167572,60381.0,60378.0,0.40988707]
["bitfinex-derivatives","BTCF0:USTF0",1726608252931,0.167572,60381.0,60380.0,0.00348428]
["bitfinex-derivatives","BTCF0:USTF0",1726608253633,0.169572,60381.0,60380.0,0.00348428]
["bitfinex-derivatives","BTCF0:USTF0",1726608255832,1.416412,60381.0,60380.0,0.00348428]
["bitfinex-derivatives","BTCF0:USTF0",1726608256032,0.666412,60381.0,60380.0,0.00348428]
["bitfinex-derivatives","BTCF0:USTF0",1726608257535,0.666412,60381.0,60380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608258737,1.266412,60381.0,60380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608259437,1.27630352,60381.0,60380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608260824,0.67630352,60381.0,60380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608261024,1.27630352,60381.0,60380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608261733,0.165594,60373.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608262138,0.165594,60373.0,60359.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726608262139,0.082806,60367.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608262339,0.165612,60367.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608262930,0.163612,60367.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608263736,0.163612,60367.0,60366.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726608264932,0.163612,60367.0,60366.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726608265343,0.163612,60367.0,60366.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726608267645,0.080806,60367.0,60366.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726608269157,0.09047755,60367.0,60366.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726608282850,0.12246514,60367.0,60366.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726608286456,0.00967155,60367.0,60366.0,0.096807]
["bitfinex-derivatives","BTCF0:USTF0",1726608286660,0.00248479,60377.0,60366.0,0.096807]
["bitfinex-derivatives","BTCF0:USTF0",1726608286661,0.00248479,60377.0,60366.0,0.196807]
["bitfinex-derivatives","BTCF0:USTF0",1726608286960,0.00248479,60377.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608286961,0.082796,60374.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608288160,0.082796,60374.0,60373.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726608288857,0.03198562,60375.0,60370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726608289061,0.03198562,60375.0,60374.0,0.182796]
["bitfinex-derivatives","BTCF0:USTF0",1726608289264,0.03198562,60375.0,60374.0,0.543596]
["bitfinex-derivatives","BTCF0:USTF0",1726608289458,0.01248118,60377.0,60376.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726608292271,0.01648118,60377.0,60376.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726608292960,0.04846365,60377.0,60376.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726608293466,0.01648118,60377.0,60376.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726608297768,0.23047294,60377.0,60376.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726608297967,0.32183736,60377.0,60376.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726608298361,0.13982742,60377.0,60376.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726608299463,0.12983103,60377.0,60376.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726608300167,0.1298308,60377.0,60376.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726608300372,0.18720062,60377.0,60376.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726608300571,0.1298308,60377.0,60376.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726608300867,0.07901104,60377.0,60376.0,0.265586]
["bitfinex-derivatives","BTCF0:USTF0",1726608301068,0.07901104,60377.0,60376.0,1.45527904]
["bitfinex-derivatives","BTCF0:USTF0",1726608301269,0.07901104,60377.0,60376.0,1.37248604]
["bitfinex-derivatives","BTCF0:USTF0",1726608301667,0.07901104,60377.0,60376.0,1.50107904]
["bitfinex-derivatives","BTCF0:USTF0",1726608301967,0.07901104,60377.0,60376.0,1.86187904]
["bitfinex-derivatives","BTCF0:USTF0",1726608302167,0.14873407,60386.0,60385.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726608302371,0.19954483,60386.0,60385.0,0.443581]
["bitfinex-derivatives","BTCF0:USTF0",1726608302668,0.19954483,60386.0,60385.0,0.43779678]
["bitfinex-derivatives","BTCF0:USTF0",1726608302669,0.05081076,60386.0,60385.0,0.43779678]
["bitfinex-derivatives","BTCF0:USTF0",1726608303172,0.15121828,60387.0,60386.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1726608303472,0.00248421,60387.0,60386.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1726608304774,0.05329332,60387.0,60386.0,0.182779]
["bitfinex-derivatives","BTCF0:USTF0",1726608305162,0.05529332,60387.0,60386.0,0.183779]
["bitfinex-derivatives","BTCF0:USTF0",1726608305363,0.05529332,60387.0,60386.0,0.19363151]
["bitfinex-derivatives","BTCF0:USTF0",1726608305566,0.00448421,60387.0,60386.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1726608305763,0.17004021,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608305963,0.08726221,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608307178,0.17004021,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608307369,0.08726221,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608311676,0.17004021,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608311876,0.08726221,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608312664,0.11924048,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608313978,0.20201848,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608314190,0.11924048,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608314379,0.20201848,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608314878,0.11924048,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608317177,0.20201848,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608317675,0.15978094,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608319887,0.24255894,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608320180,0.15978094,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608320380,0.24255894,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608320779,0.17004021,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608321780,0.08726221,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608322177,0.17004021,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608322376,0.08726221,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608322778,0.11924167,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608330788,0.20201967,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608331093,0.11924167,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608331896,0.20201967,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608332084,0.24256113,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608332387,0.20201967,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608332589,0.20201997,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608332889,0.24256124,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608333292,0.32533924,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608333488,0.24256124,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608335603,1.42213924,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608335901,1.63169765,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608336217,1.4495572,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608336589,1.63169197,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608337094,0.97231287,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608337285,0.97231387,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608337597,0.16557,60382.0,60381.0,0.00248411]
["bitfinex-derivatives","BTCF0:USTF0",1726608337792,0.33809206,60382.0,60381.0,0.00248411]
["bitfinex-derivatives","BTCF0:USTF0",1726608338901,0.33909206,60382.0,60381.0,0.00348411]
["bitfinex-derivatives","BTCF0:USTF0",1726608339693,0.34209206,60382.0,60381.0,0.00448411]
["bitfinex-derivatives","BTCF0:USTF0",1726608342197,0.83893206,60382.0,60381.0,0.00448411]
["bitfinex-derivatives","BTCF0:USTF0",1726608342396,0.83893206,60382.0,60381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608342397,1.43893206,60382.0,60381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608342595,1.85055254,60382.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608342803,0.082797,60373.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608342997,0.21477691,60373.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608344003,0.21577691,60373.0,60372.0,0.00448458]
["bitfinex-derivatives","BTCF0:USTF0",1726608346095,0.183797,60373.0,60372.0,0.00448458]
["bitfinex-derivatives","BTCF0:USTF0",1726608347106,0.19380329,60373.0,60372.0,0.00448458]
["bitfinex-derivatives","BTCF0:USTF0",1726608349300,0.12578799,60373.0,60372.0,0.00448458]
["bitfinex-derivatives","BTCF0:USTF0",1726608350194,0.125788,60373.0,60372.0,0.00448458]
["bitfinex-derivatives","BTCF0:USTF0",1726608350708,0.16633623,60373.0,60372.0,0.00448458]
["bitfinex-derivatives","BTCF0:USTF0",1726608357707,0.26633623,60373.0,60372.0,0.00448458]
["bitfinex-derivatives","BTCF0:USTF0",1726608357912,0.19380329,60373.0,60372.0,0.00448458]
["bitfinex-derivatives","BTCF0:USTF0",1726608359811,0.27660029,60373.0,60372.0,0.00448458]
["bitfinex-derivatives","BTCF0:USTF0",1726608363619,0.66938528,60373.0,60372.0,0.00448458]
["bitfinex-derivatives","BTCF0:USTF0",1726608363815,0.75218228,60373.0,60372.0,0.00448458]
["bitfinex-derivatives","BTCF0:USTF0",1726608364521,0.79273489,60373.0,60372.0,0.00448458]
["bitfinex-derivatives","BTCF0:USTF0",1726608364704,0.75218228,60373.0,60372.0,0.00448458]
["bitfinex-derivatives","BTCF0:USTF0",1726608364914,0.75218228,60373.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608364915,0.082811,60363.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608365116,0.182811,60363.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608366216,0.182811,60363.0,60362.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1726608370023,0.182811,60363.0,60362.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726608370215,0.57560263,60363.0,60362.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726608370421,0.62130263,60363.0,60362.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726608370624,0.26050263,60363.0,60362.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726608371119,0.27016983,60363.0,60362.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726608372926,0.31072947,60363.0,60362.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726608376717,0.39353921,60363.0,60362.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726608377025,0.39353921,60363.0,60358.0,0.00248496]
["bitfinex-derivatives","BTCF0:USTF0",1726608377026,0.082816,60359.0,60358.0,0.00248496]
["bitfinex-derivatives","BTCF0:USTF0",1726608377224,0.33818201,60359.0,60358.0,0.00248496]
["bitfinex-derivatives","BTCF0:USTF0",1726608378126,0.34018201,60359.0,60358.0,0.00348496]
["bitfinex-derivatives","BTCF0:USTF0",1726608379930,0.35018201,60359.0,60358.0,0.00448496]
["bitfinex-derivatives","BTCF0:USTF0",1726608380929,0.277632,60359.0,60358.0,0.00448496]
["bitfinex-derivatives","BTCF0:USTF0",1726608382722,0.721248,60359.0,60358.0,0.00448496]
["bitfinex-derivatives","BTCF0:USTF0",1726608382922,0.721248,60359.0,60358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608386531,1.818288,60359.0,60358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608387826,1.818288,60359.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608387827,0.082832,60348.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608388028,0.182832,60348.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608389253,0.1329977,60348.0,60339.0,0.49450877]
["bitfinex-derivatives","BTCF0:USTF0",1726608389442,0.1,60342.0,60339.0,0.41078577]
["bitfinex-derivatives","BTCF0:USTF0",1726608389933,0.082843,60340.0,60339.0,0.36328577]
["bitfinex-derivatives","BTCF0:USTF0",1726608390329,0.082843,60340.0,60339.0,0.37128577]
["bitfinex-derivatives","BTCF0:USTF0",1726608391431,0.082843,60340.0,60339.0,0.37928577]
["bitfinex-derivatives","BTCF0:USTF0",1726608392026,0.083843,60340.0,60339.0,0.37128577]
["bitfinex-derivatives","BTCF0:USTF0",1726608392228,0.084843,60340.0,60339.0,0.37728577]
["bitfinex-derivatives","BTCF0:USTF0",1726608395131,0.09447557,60340.0,60339.0,0.37728577]
["bitfinex-derivatives","BTCF0:USTF0",1726608397836,0.09447557,60340.0,60339.0,0.01648577]
["bitfinex-derivatives","BTCF0:USTF0",1726608407638,0.01163257,60340.0,60339.0,0.09932977]
["bitfinex-derivatives","BTCF0:USTF0",1726608407847,0.1,60353.0,60339.0,0.09558577]
["bitfinex-derivatives","BTCF0:USTF0",1726608408153,0.082829,60350.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608408448,0.0319994,60349.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608408641,0.0319994,60348.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608408838,0.0319994,60347.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608409044,0.082829,60350.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608409346,0.03199855,60349.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608409545,0.03199855,60348.0,60346.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726608409739,0.03199855,60347.0,60346.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726608410346,0.03199847,60347.0,60346.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726608410943,0.03199847,60347.0,60346.0,0.132134]
["bitfinex-derivatives","BTCF0:USTF0",1726608410944,0.082833,60347.0,60346.0,0.132134]
["bitfinex-derivatives","BTCF0:USTF0",1726608411759,0.082833,60347.0,60346.0,0.135134]
["bitfinex-derivatives","BTCF0:USTF0",1726608424758,0.082828,60351.0,60350.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726608425959,0.11482345,60351.0,60350.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726608426466,0.11882345,60351.0,60350.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726608426967,0.03599545,60351.0,60350.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726608427153,0.0359954,60351.0,60350.0,0.443627]
["bitfinex-derivatives","BTCF0:USTF0",1726608427473,0.0369954,60351.0,60350.0,0.443627]
["bitfinex-derivatives","BTCF0:USTF0",1726608427856,0.0369954,60351.0,60350.0,1.623536]
["bitfinex-derivatives","BTCF0:USTF0",1726608427857,0.005,60351.0,60350.0,1.623536]
["bitfinex-derivatives","BTCF0:USTF0",1726608429557,0.001,60351.0,60350.0,1.623536]
["bitfinex-derivatives","BTCF0:USTF0",1726608429763,0.001,60351.0,60350.0,1.624536]
["bitfinex-derivatives","BTCF0:USTF0",1726608430261,0.00248577,60352.0,60350.0,1.624536]
["bitfinex-derivatives","BTCF0:USTF0",1726608430463,0.00248577,60352.0,60351.0,0.679907]
["bitfinex-derivatives","BTCF0:USTF0",1726608430855,0.00248577,60352.0,60351.0,1.279907]
["bitfinex-derivatives","BTCF0:USTF0",1726608432372,0.00348577,60352.0,60351.0,1.281907]
["bitfinex-derivatives","BTCF0:USTF0",1726608434870,0.00348577,60352.0,60351.0,1.280907]
["bitfinex-derivatives","BTCF0:USTF0",1726608435064,0.00348577,60352.0,60351.0,1.363734]
["bitfinex-derivatives","BTCF0:USTF0",1726608435263,0.00348577,60352.0,60351.0,1.413434]
["bitfinex-derivatives","BTCF0:USTF0",1726608435862,0.00248577,60352.0,60351.0,1.413434]
["bitfinex-derivatives","BTCF0:USTF0",1726608436064,0.00448577,60352.0,60351.0,1.413434]
["bitfinex-derivatives","BTCF0:USTF0",1726608437370,0.00448577,60352.0,60351.0,1.412434]
["bitfinex-derivatives","BTCF0:USTF0",1726608437564,0.00248577,60352.0,60351.0,1.415434]
["bitfinex-derivatives","BTCF0:USTF0",1726608438174,0.00248577,60352.0,60351.0,1.412434]
["bitfinex-derivatives","BTCF0:USTF0",1726608438367,0.00248577,60352.0,60351.0,1.415434]
["bitfinex-derivatives","BTCF0:USTF0",1726608440677,0.00967996,60362.0,60361.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726608440871,0.1,60372.0,60364.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726608440872,0.082807,60366.0,60364.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726608441070,0.443603,60369.0,60364.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726608441370,0.082803,60369.0,60364.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726608442176,0.082794,60376.0,60364.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726608442177,0.082799,60372.0,60364.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726608443369,0.0506,60365.0,60364.0,1.17981]
["bitfinex-derivatives","BTCF0:USTF0",1726608443772,0.0476,60365.0,60364.0,1.17981]
["bitfinex-derivatives","BTCF0:USTF0",1726608443979,0.0496,60365.0,60364.0,1.17981]
["bitfinex-derivatives","BTCF0:USTF0",1726608444378,0.082794,60376.0,60365.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1726608444576,0.1391,60375.0,60372.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726608444780,0.1391,60375.0,60374.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1726608445981,0.1481,60375.0,60374.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1726608446974,0.1481,60375.0,60374.0,0.183796]
["bitfinex-derivatives","BTCF0:USTF0",1726608447482,0.1541,60375.0,60374.0,0.184796]
["bitfinex-derivatives","BTCF0:USTF0",1726608448172,0.18608309,60375.0,60374.0,0.184796]
["bitfinex-derivatives","BTCF0:USTF0",1726608449379,0.22662935,60375.0,60374.0,0.184796]
["bitfinex-derivatives","BTCF0:USTF0",1726608450782,0.18608309,60375.0,60374.0,0.184796]
["bitfinex-derivatives","BTCF0:USTF0",1726608451177,0.22662845,60375.0,60374.0,0.184796]
["bitfinex-derivatives","BTCF0:USTF0",1726608451379,0.18608309,60375.0,60374.0,0.184796]
["bitfinex-derivatives","BTCF0:USTF0",1726608451780,0.18608309,60375.0,60374.0,0.19455696]
["bitfinex-derivatives","BTCF0:USTF0",1726608454285,0.1541,60375.0,60374.0,0.184796]
["bitfinex-derivatives","BTCF0:USTF0",1726608457480,0.1541,60375.0,60374.0,0.545596]
["bitfinex-derivatives","BTCF0:USTF0",1726608463295,0.18608107,60375.0,60374.0,0.545596]
["bitfinex-derivatives","BTCF0:USTF0",1726608469090,0.18608107,60375.0,60374.0,0.628392]
["bitfinex-derivatives","BTCF0:USTF0",1726608469497,0.18608107,60375.0,60374.0,0.545596]
["bitfinex-derivatives","BTCF0:USTF0",1726608469995,0.22662473,60375.0,60374.0,0.545596]
["bitfinex-derivatives","BTCF0:USTF0",1726608470200,0.1541,60375.0,60374.0,0.545596]
["bitfinex-derivatives","BTCF0:USTF0",1726608472491,0.06,60375.0,60374.0,0.545596]
["bitfinex-derivatives","BTCF0:USTF0",1726608472800,0.06,60375.0,60374.0,0.628392]
["bitfinex-derivatives","BTCF0:USTF0",1726608473000,0.06,60375.0,60374.0,0.545596]
["bitfinex-derivatives","BTCF0:USTF0",1726608473190,0.06,60375.0,60374.0,0.628392]
["bitfinex-derivatives","BTCF0:USTF0",1726608473993,0.015,60375.0,60374.0,0.628392]
["bitfinex-derivatives","BTCF0:USTF0",1726608479593,0.13834188,60375.0,60374.0,0.628392]
["bitfinex-derivatives","BTCF0:USTF0",1726608481299,0.13834188,60375.0,60374.0,0.445596]
["bitfinex-derivatives","BTCF0:USTF0",1726608481498,0.17031945,60375.0,60374.0,0.445596]
["bitfinex-derivatives","BTCF0:USTF0",1726608481794,0.31693861,60375.0,60374.0,0.445596]
["bitfinex-derivatives","BTCF0:USTF0",1726608483790,0.31693861,60375.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608483791,0.31694055,60375.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608484096,0.31694055,60375.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608484097,0.08281,60364.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608484296,0.082811,60363.0,60362.0,0.00248501]
["bitfinex-derivatives","BTCF0:USTF0",1726608484503,0.37181143,60363.0,60362.0,0.00248501]
["bitfinex-derivatives","BTCF0:USTF0",1726608485199,0.20317549,60363.0,60362.0,0.00248501]
["bitfinex-derivatives","BTCF0:USTF0",1726608485397,0.24532805,60363.0,60362.0,0.00248501]
["bitfinex-derivatives","BTCF0:USTF0",1726608485597,0.075816,60360.0,60358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726608485802,0.070816,60360.0,60358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726608487001,0.0969,60359.0,60358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726608487909,0.0969,60359.0,60358.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726608488101,0.0969,60359.0,60358.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726608491301,0.179716,60359.0,60358.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726608493605,0.179716,60359.0,60358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726608497110,0.179716,60359.0,60358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608497314,0.204716,60359.0,60358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608498012,0.193716,60359.0,60358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608498215,0.1079,60359.0,60357.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1726608498418,0.1219,60359.0,60358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608498615,0.4827,60359.0,60358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608498918,0.648332,60359.0,60358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608500014,1.145372,60359.0,60358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608500515,0.081822,60355.0,60354.0,0.00248503]
["bitfinex-derivatives","BTCF0:USTF0",1726608500711,0.181822,60355.0,60354.0,0.00248503]
["bitfinex-derivatives","BTCF0:USTF0",1726608501119,0.180822,60355.0,60354.0,0.00248503]
["bitfinex-derivatives","BTCF0:USTF0",1726608501715,0.196822,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608503919,0.557622,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608508727,0.196822,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608508917,0.557622,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608512115,0.196822,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608512315,0.557622,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608512931,0.196822,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608513233,0.557622,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608514323,0.457622,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608514528,0.096822,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608514728,0.457622,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608515120,0.096822,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608515325,0.457622,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608519634,0.48961739,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608521532,0.12881739,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608521739,0.48961739,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608523543,0.457622,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608526132,0.096822,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608526435,0.457622,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608528432,0.096822,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608528739,0.457622,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608529637,0.096822,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608530239,0.457622,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608530541,0.48961741,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608533338,0.48961747,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608533539,0.12881747,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608533740,0.48961747,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608535840,0.12881747,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608536044,0.48961747,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608538346,0.48961746,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608538548,0.53017933,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608538745,0.16937933,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608538943,0.53017933,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608540748,0.16937933,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608541047,0.58102091,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608541242,0.53017933,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608541650,0.5301792,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608542046,0.1693792,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608542239,0.5301792,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608542941,0.58102065,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608543142,0.5301792,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608545549,0.48961741,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608545948,0.12881741,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608546454,0.48961741,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608549054,0.12881741,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608549257,0.48961741,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608550551,0.12881741,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608550948,0.48961741,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608556462,0.48961731,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608558052,0.12881731,60355.0,60354.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1726608558257,0.00987839,60360.0,60354.0,0.26913103]
["bitfinex-derivatives","BTCF0:USTF0",1726608558458,0.082807,60366.0,60361.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1726608558752,0.4208,60370.0,60359.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726608558953,0.4208,60370.0,60355.0,0.04917149]
["bitfinex-derivatives","BTCF0:USTF0",1726608558954,0.1,60360.0,60355.0,0.04917149]
["bitfinex-derivatives","BTCF0:USTF0",1726608559255,0.0114984,60366.0,60354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608559256,0.082822,60355.0,60354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608559463,0.61189679,60355.0,60354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608559651,1.21189679,60355.0,60354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608560361,1.22291501,60355.0,60354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608560757,1.26347747,60355.0,60354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608560958,1.26347862,60355.0,60354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608561256,1.26347862,60355.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608561257,0.081825,60354.0,60348.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1726608561562,0.03199594,60353.0,60348.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1726608561762,0.03099594,60352.0,60348.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1726608561963,0.081825,60354.0,60348.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1726608562452,0.082826,60353.0,60348.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1726608562648,0.082826,60353.0,60348.0,0.130931]
["bitfinex-derivatives","BTCF0:USTF0",1726608562854,0.082827,60352.0,60348.0,0.130931]
["bitfinex-derivatives","BTCF0:USTF0",1726608563266,0.082827,60352.0,60348.0,0.131931]
["bitfinex-derivatives","BTCF0:USTF0",1726608563851,0.082827,60352.0,60348.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1726608564060,0.082827,60352.0,60348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608564061,0.08283,60349.0,60348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608564457,0.57995,60349.0,60348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608564657,0.57995,60349.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608564961,0.08283,60349.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608565562,0.08483,60349.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608565760,0.082832,60348.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608567662,0.082832,60348.0,60347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726608567663,0.083832,60348.0,60347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726608567858,0.082825,60353.0,60347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726608568061,0.082823,60355.0,60352.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726608568657,0.09139754,60354.0,60352.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726608568859,0.09139754,60353.0,60352.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726608569265,0.14904964,60353.0,60352.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726608569467,0.24044718,60353.0,60352.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726608570664,0.32327218,60353.0,60352.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726608570865,0.32327218,60353.0,60352.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726608571460,0.32327218,60353.0,60352.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726608571663,0.33327218,60353.0,60352.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726608571966,0.36526557,60353.0,60352.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726608572964,0.31442729,60353.0,60352.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726608573163,0.16537765,60353.0,60352.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726608575667,0.092825,60353.0,60352.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726608583676,0.2162104,60353.0,60352.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726608585479,0.21621799,60353.0,60352.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726608587885,0.16537887,60353.0,60352.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726608588583,0.21621681,60353.0,60352.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726608589179,0.092825,60353.0,60352.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726608589388,0.21621428,60353.0,60352.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726608589779,0.13338928,60353.0,60352.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726608590787,0.01,60353.0,60352.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726608591480,0.092825,60353.0,60352.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726608596783,0.092825,60353.0,60352.0,0.183825]
["bitfinex-derivatives","BTCF0:USTF0",1726608598783,0.092825,60353.0,60352.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726608602490,0.12481782,60353.0,60352.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726608602688,0.092825,60353.0,60352.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726608602987,0.12481782,60353.0,60352.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726608603394,0.092825,60353.0,60352.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726608604494,0.12481783,60353.0,60352.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726608604693,0.092825,60353.0,60352.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726608605892,0.2162137,60353.0,60352.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726608606282,0.29276814,60353.0,60352.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726608606486,0.36531949,60353.0,60352.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726608607497,0.2162137,60353.0,60352.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726608609689,0.24193923,60353.0,60352.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726608610085,0.36532689,60353.0,60352.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726608611194,0.21621266,60353.0,60352.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726608612891,0.16537574,60353.0,60352.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726608613892,0.092825,60353.0,60352.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726608616294,0.082833,60347.0,60337.0,0.04917582]
["bitfinex-derivatives","BTCF0:USTF0",1726608616502,0.3608,60341.0,60333.0,0.04917582]
["bitfinex-derivatives","BTCF0:USTF0",1726608616688,0.082843,60340.0,60332.0,0.49282882]
["bitfinex-derivatives","BTCF0:USTF0",1726608616992,0.082843,60340.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608617587,0.082843,60340.0,60339.0,0.00948595]
["bitfinex-derivatives","BTCF0:USTF0",1726608617787,0.082843,60340.0,60339.0,0.01748595]
["bitfinex-derivatives","BTCF0:USTF0",1726608618297,0.083843,60340.0,60339.0,0.01748595]
["bitfinex-derivatives","BTCF0:USTF0",1726608619401,0.130343,60340.0,60339.0,0.01748595]
["bitfinex-derivatives","BTCF0:USTF0",1726608619696,0.131343,60340.0,60339.0,0.01748595]
["bitfinex-derivatives","BTCF0:USTF0",1726608620201,0.50341704,60340.0,60339.0,0.01748595]
["bitfinex-derivatives","BTCF0:USTF0",1726608620795,0.53542033,60340.0,60339.0,0.01748595]
["bitfinex-derivatives","BTCF0:USTF0",1726608623396,0.17462033,60340.0,60339.0,0.01748595]
["bitfinex-derivatives","BTCF0:USTF0",1726608623599,0.53542033,60340.0,60339.0,0.01748595]
["bitfinex-derivatives","BTCF0:USTF0",1726608625601,0.17462033,60340.0,60339.0,0.01748595]
["bitfinex-derivatives","BTCF0:USTF0",1726608625794,0.53542033,60340.0,60339.0,0.01748595]
["bitfinex-derivatives","BTCF0:USTF0",1726608626704,0.50341704,60340.0,60339.0,0.01748595]
["bitfinex-derivatives","BTCF0:USTF0",1726608626904,0.14261704,60340.0,60339.0,0.01748595]
["bitfinex-derivatives","BTCF0:USTF0",1726608627301,0.50341704,60340.0,60339.0,0.01748595]
["bitfinex-derivatives","BTCF0:USTF0",1726608628303,0.14261704,60340.0,60339.0,0.01748595]
["bitfinex-derivatives","BTCF0:USTF0",1726608628494,0.50341704,60340.0,60339.0,0.01748595]
["bitfinex-derivatives","BTCF0:USTF0",1726608629097,0.14261704,60340.0,60339.0,0.01748595]
["bitfinex-derivatives","BTCF0:USTF0",1726608629507,0.50341704,60340.0,60339.0,0.01748595]
["bitfinex-derivatives","BTCF0:USTF0",1726608630204,0.14261704,60340.0,60339.0,0.01748595]
["bitfinex-derivatives","BTCF0:USTF0",1726608630705,0.50341704,60340.0,60339.0,0.01748595]
["bitfinex-derivatives","BTCF0:USTF0",1726608631099,0.58626004,60340.0,60339.0,0.01748595]
["bitfinex-derivatives","BTCF0:USTF0",1726608633191,0.22546004,60340.0,60339.0,0.01748595]
["bitfinex-derivatives","BTCF0:USTF0",1726608633595,0.58626004,60340.0,60339.0,0.01748595]
["bitfinex-derivatives","BTCF0:USTF0",1726608633802,0.22546004,60340.0,60339.0,0.01748595]
["bitfinex-derivatives","BTCF0:USTF0",1726608633999,0.58626004,60340.0,60339.0,0.01748595]
["bitfinex-derivatives","BTCF0:USTF0",1726608634612,0.22546004,60340.0,60339.0,0.01748595]
["bitfinex-derivatives","BTCF0:USTF0",1726608635407,0.58626004,60340.0,60339.0,0.01748595]
["bitfinex-derivatives","BTCF0:USTF0",1726608636107,0.22546004,60340.0,60339.0,0.01748595]
["bitfinex-derivatives","BTCF0:USTF0",1726608636410,0.25746325,60340.0,60339.0,0.01748595]
["bitfinex-derivatives","BTCF0:USTF0",1726608636706,0.61826325,60340.0,60339.0,0.01748595]
["bitfinex-derivatives","BTCF0:USTF0",1726608637213,0.25746325,60340.0,60339.0,0.01748595]
["bitfinex-derivatives","BTCF0:USTF0",1726608637599,0.61826325,60340.0,60339.0,0.01748595]
["bitfinex-derivatives","BTCF0:USTF0",1726608639096,0.6182634,60340.0,60339.0,0.01748595]
["bitfinex-derivatives","BTCF0:USTF0",1726608642511,0.65883547,60340.0,60339.0,0.01748595]
["bitfinex-derivatives","BTCF0:USTF0",1726608643010,0.65883547,60340.0,60339.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726608643201,0.29803547,60340.0,60339.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726608643403,0.65883547,60340.0,60339.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726608643607,0.082862,60327.0,60323.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1726608643900,0.082862,60326.0,60323.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1726608644505,0.082862,60326.0,60323.0,0.541866]
["bitfinex-derivatives","BTCF0:USTF0",1726608645211,0.082862,60326.0,60325.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726608645398,0.082862,60326.0,60324.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1726608646401,0.09506525,60326.0,60324.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1726608646602,0.09606525,60326.0,60324.0,0.090864]
["bitfinex-derivatives","BTCF0:USTF0",1726608648413,0.01320325,60326.0,60325.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726608649614,0.01220325,60326.0,60325.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726608649812,0.01320325,60326.0,60325.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726608650206,0.09606525,60326.0,60325.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726608651717,0.082865,60324.0,60323.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726608651926,0.082865,60324.0,60323.0,0.181066]
["bitfinex-derivatives","BTCF0:USTF0",1726608652918,0.083865,60324.0,60323.0,0.181066]
["bitfinex-derivatives","BTCF0:USTF0",1726608653315,0.084865,60324.0,60323.0,0.189066]
["bitfinex-derivatives","BTCF0:USTF0",1726608658922,0.11687196,60324.0,60323.0,0.189066]
["bitfinex-derivatives","BTCF0:USTF0",1726608659819,0.15744839,60324.0,60323.0,0.090866]
["bitfinex-derivatives","BTCF0:USTF0",1726608660612,0.11687196,60324.0,60323.0,0.090866]
["bitfinex-derivatives","BTCF0:USTF0",1726608663717,0.15744854,60324.0,60323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726608666028,0.084865,60324.0,60323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726608666734,1.26505,60324.0,60323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726608667130,1.34496248,60324.0,60323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726608667532,0.082871,60319.0,60318.0,0.00248679]
["bitfinex-derivatives","BTCF0:USTF0",1726608667732,0.57568348,60319.0,60318.0,0.00248679]
["bitfinex-derivatives","BTCF0:USTF0",1726608667932,0.62338348,60319.0,60318.0,0.00248679]
["bitfinex-derivatives","BTCF0:USTF0",1726608668426,0.62338348,60319.0,60305.0,0.443689]
["bitfinex-derivatives","BTCF0:USTF0",1726608668733,0.1,60310.0,60305.0,0.443689]
["bitfinex-derivatives","BTCF0:USTF0",1726608668933,0.175884,60310.0,60305.0,0.443689]
["bitfinex-derivatives","BTCF0:USTF0",1726608669530,0.171884,60310.0,60305.0,0.443689]
["bitfinex-derivatives","BTCF0:USTF0",1726608670329,0.172884,60310.0,60305.0,0.449689]
["bitfinex-derivatives","BTCF0:USTF0",1726608671326,0.172884,60310.0,60306.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726608671525,0.172884,60310.0,60307.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726608671723,0.173884,60310.0,60307.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726608673029,0.173884,60310.0,60307.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1726608673234,0.18528083,60310.0,60307.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1726608673434,0.0477,60309.0,60307.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1726608673931,0.0477,60309.0,60308.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1726608675120,0.0487,60309.0,60308.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1726608675733,0.0497,60309.0,60308.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1726608678534,0.002,60309.0,60308.0,0.165774]
["bitfinex-derivatives","BTCF0:USTF0",1726608678733,0.55277323,60328.0,60322.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726608678734,0.00248707,60323.0,60322.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726608678935,0.00248707,60323.0,60322.0,0.443667]
["bitfinex-derivatives","BTCF0:USTF0",1726608679936,0.00548707,60323.0,60322.0,0.443667]
["bitfinex-derivatives","BTCF0:USTF0",1726608685835,0.00548707,60323.0,60322.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726608686032,0.00548707,60323.0,60322.0,0.443667]
["bitfinex-derivatives","BTCF0:USTF0",1726608688940,0.00548707,60323.0,60322.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726608689247,0.00548707,60323.0,60322.0,0.443667]
["bitfinex-derivatives","BTCF0:USTF0",1726608690935,0.00548707,60323.0,60322.0,0.526534]
["bitfinex-derivatives","BTCF0:USTF0",1726608696041,0.003,60323.0,60322.0,0.526534]
["bitfinex-derivatives","BTCF0:USTF0",1726608696252,0.07558499,60323.0,60322.0,0.526534]
["bitfinex-derivatives","BTCF0:USTF0",1726608704154,0.003,60323.0,60322.0,0.443667]
["bitfinex-derivatives","BTCF0:USTF0",1726608704751,0.003,60323.0,60322.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726608705355,0.003,60323.0,60322.0,0.443667]
["bitfinex-derivatives","BTCF0:USTF0",1726608710956,0.03500769,60323.0,60322.0,0.443667]
["bitfinex-derivatives","BTCF0:USTF0",1726608711165,0.03500769,60323.0,60322.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726608711462,0.03500769,60323.0,60322.0,0.443667]
["bitfinex-derivatives","BTCF0:USTF0",1726608711655,0.07558505,60323.0,60322.0,0.443667]
["bitfinex-derivatives","BTCF0:USTF0",1726608712661,0.12644601,60323.0,60322.0,0.443667]
["bitfinex-derivatives","BTCF0:USTF0",1726608712963,0.12644601,60323.0,60322.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726608713159,0.12644601,60323.0,60322.0,0.443667]
["bitfinex-derivatives","BTCF0:USTF0",1726608716060,0.12644601,60323.0,60322.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726608716270,0.12644601,60323.0,60322.0,0.443667]
["bitfinex-derivatives","BTCF0:USTF0",1726608718057,0.003,60323.0,60322.0,0.443667]
["bitfinex-derivatives","BTCF0:USTF0",1726608718859,0.003,60323.0,60322.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726608719069,0.003,60323.0,60322.0,0.443667]
["bitfinex-derivatives","BTCF0:USTF0",1726608726172,0.03500769,60323.0,60322.0,0.443667]
["bitfinex-derivatives","BTCF0:USTF0",1726608726483,0.18424545,60323.0,60322.0,0.443667]
["bitfinex-derivatives","BTCF0:USTF0",1726608726778,0.12644602,60323.0,60322.0,0.543667]
["bitfinex-derivatives","BTCF0:USTF0",1726608727187,0.27568141,60323.0,60322.0,0.543667]
["bitfinex-derivatives","BTCF0:USTF0",1726608729696,0.27568168,60323.0,60322.0,0.543667]
["bitfinex-derivatives","BTCF0:USTF0",1726608730080,0.12644629,60323.0,60322.0,2.043667]
["bitfinex-derivatives","BTCF0:USTF0",1726608730690,0.12644629,60323.0,60322.0,0.543667]
["bitfinex-derivatives","BTCF0:USTF0",1726608731296,0.12644629,60323.0,60322.0,3.223854]
["bitfinex-derivatives","BTCF0:USTF0",1726608731686,0.07558521,60323.0,60322.0,3.306721]
["bitfinex-derivatives","BTCF0:USTF0",1726608731882,0.07558521,60323.0,60322.0,3.223854]
["bitfinex-derivatives","BTCF0:USTF0",1726608732689,0.07558521,60323.0,60322.0,1.723854]
["bitfinex-derivatives","BTCF0:USTF0",1726608733285,0.03500776,60323.0,60322.0,1.723854]
["bitfinex-derivatives","BTCF0:USTF0",1726608734091,0.00248648,60329.0,60328.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1726608734398,0.00248648,60329.0,60328.0,0.543659]
["bitfinex-derivatives","BTCF0:USTF0",1726608735697,0.00648648,60329.0,60328.0,0.543659]
["bitfinex-derivatives","BTCF0:USTF0",1726608736383,0.00648648,60329.0,60328.0,0.5549477]
["bitfinex-derivatives","BTCF0:USTF0",1726608736791,0.00648648,60329.0,60328.0,0.6378067]
["bitfinex-derivatives","BTCF0:USTF0",1726608737188,0.01548648,60329.0,60328.0,0.6378067]
["bitfinex-derivatives","BTCF0:USTF0",1726608737899,0.00848648,60329.0,60328.0,0.6378067]
["bitfinex-derivatives","BTCF0:USTF0",1726608738286,0.00648648,60329.0,60328.0,0.6378067]
["bitfinex-derivatives","BTCF0:USTF0",1726608738490,0.00348648,60329.0,60328.0,0.6388067]
["bitfinex-derivatives","BTCF0:USTF0",1726608740004,0.00348648,60329.0,60328.0,0.4559477]
["bitfinex-derivatives","BTCF0:USTF0",1726608740295,0.00348648,60329.0,60328.0,0.444659]
["bitfinex-derivatives","BTCF0:USTF0",1726608740501,0.00348648,60329.0,60328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726608740502,0.08534448,60329.0,60328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726608740710,0.08634448,60329.0,60328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726608741092,0.11834978,60329.0,60328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726608741699,0.12634978,60329.0,60328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726608742000,0.09434448,60329.0,60328.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726608742701,0.09434448,60329.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608742910,0.09934448,60329.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608744793,0.082863,60326.0,60324.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1726608744992,0.0467,60325.0,60324.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1726608745200,0.0467,60325.0,60324.0,0.443664]
["bitfinex-derivatives","BTCF0:USTF0",1726608746490,0.0507,60325.0,60324.0,0.443664]
["bitfinex-derivatives","BTCF0:USTF0",1726608747596,0.133563,60325.0,60324.0,0.443664]
["bitfinex-derivatives","BTCF0:USTF0",1726608749200,0.16556909,60325.0,60324.0,0.443664]
["bitfinex-derivatives","BTCF0:USTF0",1726608749797,0.16556909,60325.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608749996,0.20614624,60325.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608750596,0.082869,60323.0,60322.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726608750795,0.11487509,60323.0,60322.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726608750998,0.15545301,60323.0,60322.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726608751800,0.15545301,60323.0,60322.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726608753304,0.11687509,60323.0,60322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608754903,0.12780909,60323.0,60322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608755802,0.12780909,60323.0,60322.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726608756308,0.095803,60323.0,60322.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726608757194,0.095803,60323.0,60322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608757598,0.095803,60323.0,60322.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726608767009,0.095803,60323.0,60322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608767216,0.12781189,60323.0,60322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608768701,0.12781205,60323.0,60322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608769705,0.12436005,60323.0,60322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608771202,0.092351,60323.0,60322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608786317,0.092351,60323.0,60322.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726608786318,0.1243599,60323.0,60322.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726608792113,0.12435989,60323.0,60322.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726608793225,0.092351,60323.0,60322.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726608793626,0.081417,60323.0,60322.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726608801226,0.11342577,60323.0,60322.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726608801423,0.1540045,60323.0,60322.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726608801823,0.15400486,60323.0,60322.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726608805034,0.20486785,60323.0,60322.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726608806731,0.20486792,60323.0,60322.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726608806931,0.37042388,60323.0,60322.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726608807136,0.20486792,60323.0,60322.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726608807934,0.35408828,60323.0,60322.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726608808231,0.11342596,60323.0,60322.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726608811735,0.11342732,60323.0,60322.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726608814943,0.03401032,60323.0,60322.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726608815543,0.002,60323.0,60322.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726608815927,0.03400888,60323.0,60322.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726608816528,0.07458775,60323.0,60322.0,0.130267]
["bitfinex-derivatives","BTCF0:USTF0",1726608819338,0.07458775,60323.0,60322.0,0.14102047]
["bitfinex-derivatives","BTCF0:USTF0",1726608821146,0.07458775,60323.0,60322.0,0.50182047]
["bitfinex-derivatives","BTCF0:USTF0",1726608823232,0.03400888,60323.0,60322.0,0.50182047]
["bitfinex-derivatives","BTCF0:USTF0",1726608823441,0.002,60323.0,60322.0,0.50182047]
["bitfinex-derivatives","BTCF0:USTF0",1726608823643,0.002,60323.0,60322.0,0.14102047]
["bitfinex-derivatives","BTCF0:USTF0",1726608823843,0.002,60323.0,60322.0,0.50182047]
["bitfinex-derivatives","BTCF0:USTF0",1726608827151,0.002,60323.0,60322.0,0.445667]
["bitfinex-derivatives","BTCF0:USTF0",1726608831047,0.002,60323.0,60322.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726608831651,0.03400888,60323.0,60322.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726608834344,0.11687488,60323.0,60322.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726608834744,0.03400888,60323.0,60322.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726608838475,0.15118639,60323.0,60322.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726608838663,0.12545383,60323.0,60322.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726608841771,0.07458918,60323.0,60322.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726608842377,0.12545205,60323.0,60322.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726608844874,0.12545064,60323.0,60322.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726608846587,0.002,60323.0,60322.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726608850682,0.0453,60332.0,60322.0,0.257734]
["bitfinex-derivatives","BTCF0:USTF0",1726608850683,0.03200889,60326.0,60322.0,0.257734]
["bitfinex-derivatives","BTCF0:USTF0",1726608850976,0.0475,60341.0,60340.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726608851181,0.08807665,60341.0,60340.0,0.443643]
["bitfinex-derivatives","BTCF0:USTF0",1726608851379,0.0475,60341.0,60340.0,0.443643]
["bitfinex-derivatives","BTCF0:USTF0",1726608851575,0.1658004,60352.0,60340.0,0.443643]
["bitfinex-derivatives","BTCF0:USTF0",1726608851576,0.23198495,60353.0,60340.0,0.443643]
["bitfinex-derivatives","BTCF0:USTF0",1726608851778,0.0475,60349.0,60345.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726608851978,0.0475,60349.0,60348.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726608853472,0.15290946,60349.0,60348.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726608854782,0.16690946,60349.0,60348.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726608855082,0.25722747,60349.0,60348.0,0.172832]
["bitfinex-derivatives","BTCF0:USTF0",1726608855285,0.16690946,60349.0,60348.0,0.172832]
["bitfinex-derivatives","BTCF0:USTF0",1726608856787,0.11940946,60349.0,60348.0,0.172832]
["bitfinex-derivatives","BTCF0:USTF0",1726608857484,0.17650861,60349.0,60348.0,0.172832]
["bitfinex-derivatives","BTCF0:USTF0",1726608857783,0.26791807,60349.0,60348.0,0.172832]
["bitfinex-derivatives","BTCF0:USTF0",1726608858481,0.11940946,60349.0,60348.0,0.172832]
["bitfinex-derivatives","BTCF0:USTF0",1726608859383,0.06856288,60349.0,60348.0,0.172832]
["bitfinex-derivatives","BTCF0:USTF0",1726608859890,0.17650861,60349.0,60348.0,0.172832]
["bitfinex-derivatives","BTCF0:USTF0",1726608860188,0.26791431,60349.0,60348.0,0.172832]
["bitfinex-derivatives","BTCF0:USTF0",1726608860390,0.1194057,60349.0,60348.0,0.172832]
["bitfinex-derivatives","BTCF0:USTF0",1726608860780,0.15140196,60349.0,60348.0,0.172832]
["bitfinex-derivatives","BTCF0:USTF0",1726608861583,0.028,60349.0,60348.0,0.183918]
["bitfinex-derivatives","BTCF0:USTF0",1726608865486,0.028,60349.0,60348.0,0.62755]
["bitfinex-derivatives","BTCF0:USTF0",1726608874498,0.028,60349.0,60348.0,0.67685]
["bitfinex-derivatives","BTCF0:USTF0",1726608876109,0.026,60349.0,60348.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1726608876607,0.09855083,60349.0,60348.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1726608878902,0.09855083,60349.0,60348.0,0.31705]
["bitfinex-derivatives","BTCF0:USTF0",1726608879106,0.09855083,60349.0,60348.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1726608880406,0.14938781,60349.0,60348.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1726608880608,0.09855083,60349.0,60348.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1726608881513,0.20635726,60349.0,60348.0,0.31705]
["bitfinex-derivatives","BTCF0:USTF0",1726608881710,0.29775246,60349.0,60348.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1726608883711,0.09855083,60349.0,60348.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1726608884112,0.026,60349.0,60348.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1726608884504,0.07683695,60349.0,60348.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1726608884704,0.14938778,60349.0,60348.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1726608888608,0.10882931,60349.0,60348.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1726608888809,0.14938741,60349.0,60348.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1726608889409,0.29834433,60349.0,60348.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1726608890516,0.09855059,60349.0,60348.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1726608891618,0.026,60349.0,60348.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1726608896239,0.026,60349.0,60348.0,0.62855]
["bitfinex-derivatives","BTCF0:USTF0",1726608897129,0.026,60349.0,60348.0,0.26775]
["bitfinex-derivatives","BTCF0:USTF0",1726608897328,0.026,60349.0,60348.0,0.62855]
["bitfinex-derivatives","BTCF0:USTF0",1726608899320,0.05799155,60349.0,60348.0,0.62855]
["bitfinex-derivatives","BTCF0:USTF0",1726608902126,0.05799157,60349.0,60348.0,0.62855]
["bitfinex-derivatives","BTCF0:USTF0",1726608907046,0.05799151,60349.0,60348.0,0.62855]
["bitfinex-derivatives","BTCF0:USTF0",1726608907531,0.14938361,60349.0,60348.0,0.62855]
["bitfinex-derivatives","BTCF0:USTF0",1726608908321,0.31452136,60349.0,60348.0,0.62855]
["bitfinex-derivatives","BTCF0:USTF0",1726608908522,0.14938388,60349.0,60348.0,0.62855]
["bitfinex-derivatives","BTCF0:USTF0",1726608910032,0.20709837,60349.0,60348.0,0.62855]
["bitfinex-derivatives","BTCF0:USTF0",1726608910235,0.29849074,60349.0,60348.0,0.711382]
["bitfinex-derivatives","BTCF0:USTF0",1726608910535,0.09854836,60349.0,60348.0,1.208502]
["bitfinex-derivatives","BTCF0:USTF0",1726608910732,0.09854836,60349.0,60348.0,2.708502]
["bitfinex-derivatives","BTCF0:USTF0",1726608911533,0.09854836,60349.0,60348.0,1.208502]
["bitfinex-derivatives","BTCF0:USTF0",1726608912039,0.09854362,60349.0,60348.0,0.711382]
["bitfinex-derivatives","BTCF0:USTF0",1726608913840,0.026,60349.0,60348.0,0.711382]
["bitfinex-derivatives","BTCF0:USTF0",1726608914728,0.026,60349.0,60348.0,0.350582]
["bitfinex-derivatives","BTCF0:USTF0",1726608914929,0.026,60349.0,60348.0,1.072182]
["bitfinex-derivatives","BTCF0:USTF0",1726608919741,0.526,60349.0,60348.0,1.072182]
["bitfinex-derivatives","BTCF0:USTF0",1726608929949,0.526,60349.0,60348.0,0.98935]
["bitfinex-derivatives","BTCF0:USTF0",1726608932062,0.526,60349.0,60348.0,0.26775]
["bitfinex-derivatives","BTCF0:USTF0",1726608932264,0.526,60349.0,60348.0,0.98935]
["bitfinex-derivatives","BTCF0:USTF0",1726608933462,0.526,60349.0,60348.0,0.26775]
["bitfinex-derivatives","BTCF0:USTF0",1726608933663,0.526,60349.0,60348.0,0.98935]
["bitfinex-derivatives","BTCF0:USTF0",1726608935255,0.526,60349.0,60348.0,0.26775]
["bitfinex-derivatives","BTCF0:USTF0",1726608935455,0.526,60349.0,60348.0,0.98935]
["bitfinex-derivatives","BTCF0:USTF0",1726608938556,0.526,60349.0,60348.0,1.19310047]
["bitfinex-derivatives","BTCF0:USTF0",1726608938854,0.526,60349.0,60348.0,1.11114076]
["bitfinex-derivatives","BTCF0:USTF0",1726608939055,0.526,60349.0,60348.0,1.19345346]
["bitfinex-derivatives","BTCF0:USTF0",1726608939255,0.526,60349.0,60348.0,1.11114076]
["bitfinex-derivatives","BTCF0:USTF0",1726608941465,0.526,60349.0,60348.0,1.11108783]
["bitfinex-derivatives","BTCF0:USTF0",1726608941860,0.526,60349.0,60348.0,1.19339541]
["bitfinex-derivatives","BTCF0:USTF0",1726608943064,0.526,60349.0,60348.0,1.11108783]
["bitfinex-derivatives","BTCF0:USTF0",1726608943465,0.526,60349.0,60348.0,0.38948783]
["bitfinex-derivatives","BTCF0:USTF0",1726608943764,0.526,60349.0,60348.0,0.98935]
["bitfinex-derivatives","BTCF0:USTF0",1726608944465,0.512,60349.0,60348.0,0.98935]
["bitfinex-derivatives","BTCF0:USTF0",1726608944861,0.5,60349.0,60348.0,0.98835]
["bitfinex-derivatives","BTCF0:USTF0",1726608945061,0.501,60349.0,60348.0,0.99435]
["bitfinex-derivatives","BTCF0:USTF0",1726608945663,0.5,60349.0,60348.0,0.98835]
["bitfinex-derivatives","BTCF0:USTF0",1726608945956,0.501,60349.0,60348.0,0.99435]
["bitfinex-derivatives","BTCF0:USTF0",1726608946461,0.5,60349.0,60348.0,0.98835]
["bitfinex-derivatives","BTCF0:USTF0",1726608946655,0.501,60349.0,60348.0,0.99535]
["bitfinex-derivatives","BTCF0:USTF0",1726608948267,0.501,60349.0,60348.0,0.99435]
["bitfinex-derivatives","BTCF0:USTF0",1726608951765,0.501,60349.0,60348.0,0.47677509]
["bitfinex-derivatives","BTCF0:USTF0",1726608951971,0.501,60349.0,60348.0,1.19837509]
["bitfinex-derivatives","BTCF0:USTF0",1726608953975,0.501,60349.0,60348.0,1.11607643]
["bitfinex-derivatives","BTCF0:USTF0",1726608954182,0.501,60349.0,60348.0,1.19836542]
["bitfinex-derivatives","BTCF0:USTF0",1726608954362,0.191,60349.0,60348.0,1.11607643]
["bitfinex-derivatives","BTCF0:USTF0",1726608954564,0.191,60349.0,60348.0,1.19890843]
["bitfinex-derivatives","BTCF0:USTF0",1726608954773,0.0472,60360.0,60359.0,0.165632]
["bitfinex-derivatives","BTCF0:USTF0",1726608955079,0.00248476,60373.0,60371.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726608955274,0.00248476,60373.0,60359.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726608955275,0.0949,60372.0,60367.0,0.00248474]
["bitfinex-derivatives","BTCF0:USTF0",1726608955575,0.0949,60372.0,60371.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726608956077,0.59182,60372.0,60371.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726608956677,0.60582,60372.0,60371.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726608957478,0.61982,60372.0,60371.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726608958074,0.1229,60372.0,60371.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726608958871,0.27200686,60372.0,60371.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1726608959178,0.24625508,60372.0,60371.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1726608959973,0.19543158,60372.0,60371.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1726608960168,0.24293158,60372.0,60371.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1726608960587,0.24293176,60372.0,60371.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1726608962080,0.24293176,60372.0,60371.0,0.26753502]
["bitfinex-derivatives","BTCF0:USTF0",1726608962081,0.20238419,60372.0,60371.0,0.26753502]
["bitfinex-derivatives","BTCF0:USTF0",1726608962777,0.20238419,60372.0,60371.0,0.18473502]
["bitfinex-derivatives","BTCF0:USTF0",1726608962983,0.20238419,60372.0,60371.0,0.26753502]
["bitfinex-derivatives","BTCF0:USTF0",1726608962984,0.0765,60372.0,60371.0,0.26753502]
["bitfinex-derivatives","BTCF0:USTF0",1726608964278,0.028,60372.0,60371.0,1.76753502]
["bitfinex-derivatives","BTCF0:USTF0",1726608964874,0.014,60372.0,60371.0,1.76653502]
["bitfinex-derivatives","BTCF0:USTF0",1726608965072,0.014,60372.0,60371.0,1.76753502]
["bitfinex-derivatives","BTCF0:USTF0",1726608965280,0.0495,60382.0,60381.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726608965476,0.0495,60382.0,60381.0,0.533586]
["bitfinex-derivatives","BTCF0:USTF0",1726608966178,0.0024842,60387.0,60386.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1726608966377,0.0024842,60387.0,60386.0,0.172779]
["bitfinex-derivatives","BTCF0:USTF0",1726608967584,0.0084842,60387.0,60386.0,0.173779]
["bitfinex-derivatives","BTCF0:USTF0",1726608967789,0.0084842,60387.0,60386.0,0.534579]
["bitfinex-derivatives","BTCF0:USTF0",1726608968287,0.0084842,60387.0,60386.0,0.54569423]
["bitfinex-derivatives","BTCF0:USTF0",1726608968886,0.0224842,60387.0,60386.0,0.54669423]
["bitfinex-derivatives","BTCF0:USTF0",1726608970182,0.02,60387.0,60386.0,0.54669423]
["bitfinex-derivatives","BTCF0:USTF0",1726608970481,0.02,60387.0,60386.0,0.62947323]
["bitfinex-derivatives","BTCF0:USTF0",1726608971482,0.00248366,60398.0,60397.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1726608971689,0.00248366,60398.0,60397.0,0.172764]
["bitfinex-derivatives","BTCF0:USTF0",1726608972888,0.01648366,60398.0,60397.0,0.173764]
["bitfinex-derivatives","BTCF0:USTF0",1726608973394,0.01648366,60398.0,60397.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726608973583,0.01648366,60398.0,60397.0,0.173764]
["bitfinex-derivatives","BTCF0:USTF0",1726608974189,0.00248366,60398.0,60397.0,0.172764]
["bitfinex-derivatives","BTCF0:USTF0",1726608974385,0.00948366,60398.0,60397.0,0.173764]
["bitfinex-derivatives","BTCF0:USTF0",1726608974584,0.01648366,60398.0,60397.0,0.18568254]
["bitfinex-derivatives","BTCF0:USTF0",1726608976283,0.014,60398.0,60397.0,0.18568254]
["bitfinex-derivatives","BTCF0:USTF0",1726608976477,0.014,60398.0,60397.0,0.26844654]
["bitfinex-derivatives","BTCF0:USTF0",1726608977178,0.00248307,60411.0,60410.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1726608977489,0.01335715,60411.0,60410.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1726608977679,0.00248307,60411.0,60410.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1726608978397,4e-05,60426.0,60419.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1726608978398,0.00248271,60420.0,60419.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1726608978582,0.00248271,60420.0,60419.0,0.172734]
["bitfinex-derivatives","BTCF0:USTF0",1726608978893,4e-05,60426.0,60425.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1726608979087,0.3608,60428.0,60425.0,0.172726]
["bitfinex-derivatives","BTCF0:USTF0",1726608979278,0.3608,60428.0,60421.0,0.00248239]
["bitfinex-derivatives","BTCF0:USTF0",1726608979279,0.172706,60440.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608979480,0.172706,60440.0,60415.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726608979481,0.09,60428.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608979785,0.09,60428.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608979786,0.4508,60421.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608979989,0.4508,60421.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608979990,0.082751,60407.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608980194,0.3608,60402.0,60397.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726608980994,0.3608,60402.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608981180,0.082762,60399.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608981382,0.682762,60399.0,60397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726608981692,0.082766,60397.0,60393.0,0.00248365]
["bitfinex-derivatives","BTCF0:USTF0",1726608981887,0.3608,60394.0,60393.0,0.00175141]
["bitfinex-derivatives","BTCF0:USTF0",1726608982103,0.63322388,60394.0,60393.0,0.00175141]
["bitfinex-derivatives","BTCF0:USTF0",1726608982389,1.5300692,60394.0,60393.0,0.00175141]
["bitfinex-derivatives","BTCF0:USTF0",1726608983197,1.5755692,60394.0,60393.0,0.00175141]
["bitfinex-derivatives","BTCF0:USTF0",1726608983386,1.6243692,60394.0,60393.0,0.00175141]
["bitfinex-derivatives","BTCF0:USTF0",1726608983978,1.6263692,60394.0,60393.0,0.00275141]
["bitfinex-derivatives","BTCF0:USTF0",1726608984183,1.6263692,60394.0,60393.0,0.00375141]
["bitfinex-derivatives","BTCF0:USTF0",1726608984396,1.67717739,60394.0,60393.0,0.00375141]
["bitfinex-derivatives","BTCF0:USTF0",1726608984695,1.84231487,60394.0,60393.0,0.00375141]
["bitfinex-derivatives","BTCF0:USTF0",1726608984879,1.88731487,60394.0,60393.0,0.00275141]
["bitfinex-derivatives","BTCF0:USTF0",1726608985195,1.72217739,60394.0,60393.0,0.00375141]
["bitfinex-derivatives","BTCF0:USTF0",1726608986193,1.12217739,60394.0,60393.0,0.00375141]
["bitfinex-derivatives","BTCF0:USTF0",1726608986493,0.45164,60401.0,60393.0,0.00375141]
["bitfinex-derivatives","BTCF0:USTF0",1726608986494,0.16448963,60415.0,60393.0,0.46005141]
["bitfinex-derivatives","BTCF0:USTF0",1726608986687,0.3608,60427.0,60393.0,0.46005141]
["bitfinex-derivatives","BTCF0:USTF0",1726608986688,0.16448963,60417.0,60408.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1726608986889,0.16448963,60419.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608987091,0.16448963,60421.0,60415.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726608987291,0.16448963,60420.0,60415.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726608987495,0.16448963,60421.0,60415.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726608987695,0.21306449,60458.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608987894,0.01124953,60449.0,60440.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1726608988192,0.01124953,60449.0,60448.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726608988686,0.21306449,60458.0,60448.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726608988886,0.21306449,60458.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608989099,0.002,60449.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608989304,0.002,60449.0,60448.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726608989482,0.002,60449.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726608990495,0.001,60449.0,60448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726608991002,0.001,60449.0,60448.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1726608991003,1.09728,60449.0,60448.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1726608991497,1.09728,60449.0,60448.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1726608993704,1.09728,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608994695,0.49728,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608995399,0.001,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726608997006,0.001,60449.0,60448.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1726609004103,0.083693,60449.0,60448.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1726609005599,0.083693,60449.0,60448.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1726609005911,0.083693,60449.0,60448.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1726609007111,0.082693,60449.0,60448.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1726609007414,0.083693,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609008817,0.083693,60449.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609009015,0.083693,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609009716,0.444493,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609012522,0.444493,60449.0,60448.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1726609013515,0.444493,60449.0,60448.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1726609013716,0.444493,60449.0,60448.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1726609014916,0.444493,60449.0,60448.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1726609015221,0.444493,60449.0,60448.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1726609016525,0.3618,60449.0,60448.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1726609017023,0.001,60449.0,60448.0,0.444495]
["bitfinex-derivatives","BTCF0:USTF0",1726609017227,0.01122477,60455.0,60454.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1726609017522,0.0319443,60455.0,60454.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1726609018516,0.1146293,60455.0,60454.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1726609018916,0.1156293,60455.0,60454.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1726609019115,0.083685,60455.0,60454.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1726609019319,0.12420077,60455.0,60454.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1726609019530,0.16629269,60455.0,60454.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1726609019715,0.28949346,60455.0,60454.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1726609020521,0.12420077,60455.0,60454.0,0.445486]
["bitfinex-derivatives","BTCF0:USTF0",1726609022425,0.001,60455.0,60454.0,0.445486]
["bitfinex-derivatives","BTCF0:USTF0",1726609022617,0.12420077,60455.0,60454.0,0.445486]
["bitfinex-derivatives","BTCF0:USTF0",1726609022818,0.0329443,60455.0,60454.0,0.445486]
["bitfinex-derivatives","BTCF0:USTF0",1726609024520,0.1156293,60455.0,60454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609024719,0.15611796,60455.0,60454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609025232,0.11562562,60455.0,60454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609025427,0.15611943,60455.0,60454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609025622,0.11562562,60455.0,60454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609026230,0.083685,60455.0,60454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609027641,0.09479248,60455.0,60454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609028156,0.20942194,60455.0,60454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609028650,0.24992028,60455.0,60454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609029441,0.16723684,60455.0,60454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609029639,0.12673813,60455.0,60454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609030254,0.16723664,60455.0,60454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609034252,0.3068189,60455.0,60454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609034452,0.39807862,60455.0,60454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609034758,0.21799737,60455.0,60454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609035554,0.3996394,60455.0,60454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609035762,0.21799737,60455.0,60454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609036348,0.27731186,60455.0,60454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609039860,0.39967334,60455.0,60454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609040059,0.45898783,60455.0,60454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609040461,0.27731186,60455.0,60454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609041163,0.16723575,60455.0,60454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609046969,0.24992075,60455.0,60454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609048062,0.30068387,60455.0,60454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609048460,0.24992075,60455.0,60454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609048662,0.30068362,60455.0,60454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609049169,0.35999945,60455.0,60454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609051064,0.082699,60445.0,60426.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1726609051264,0.14871092,60431.0,60421.0,0.37175436]
["bitfinex-derivatives","BTCF0:USTF0",1726609051471,0.3608,60433.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609051472,0.3608,60428.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609051677,0.14871092,60424.0,60412.0,0.00248294]
["bitfinex-derivatives","BTCF0:USTF0",1726609051878,0.082738,60416.0,60412.0,0.01358038]
["bitfinex-derivatives","BTCF0:USTF0",1726609052178,0.07244327,60415.0,60412.0,0.00248294]
["bitfinex-derivatives","BTCF0:USTF0",1726609052361,0.3608,60421.0,60414.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1726609052565,0.0724818,60420.0,60414.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1726609052973,0.0724818,60420.0,60412.0,0.00248294]
["bitfinex-derivatives","BTCF0:USTF0",1726609053472,0.082742,60413.0,60412.0,0.00248294]
["bitfinex-derivatives","BTCF0:USTF0",1726609053771,0.11470497,60413.0,60412.0,0.00248294]
["bitfinex-derivatives","BTCF0:USTF0",1726609053968,0.10070497,60413.0,60412.0,0.00248294]
["bitfinex-derivatives","BTCF0:USTF0",1726609054363,0.03196297,60413.0,60412.0,0.00248294]
["bitfinex-derivatives","BTCF0:USTF0",1726609054565,0.03196297,60415.0,60412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609054765,0.090742,60413.0,60412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609054961,0.13670497,60413.0,60412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609055681,0.13370497,60413.0,60412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609056270,0.101742,60413.0,60412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609057081,0.095742,60413.0,60412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609057677,0.094742,60413.0,60412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609058178,0.082749,60408.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609058572,0.082755,60404.0,60403.0,0.00248316]
["bitfinex-derivatives","BTCF0:USTF0",1726609058879,0.29551,60404.0,60403.0,0.00248316]
["bitfinex-derivatives","BTCF0:USTF0",1726609059083,1.39215,60404.0,60403.0,0.00248316]
["bitfinex-derivatives","BTCF0:USTF0",1726609059270,1.39215,60404.0,60403.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726609059474,1.474905,60404.0,60403.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726609060581,0.082771,60392.0,60391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726609060781,0.212771,60392.0,60391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726609060978,0.082771,60392.0,60391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726609061479,0.082774,60390.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609061670,0.081774,60390.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609062272,0.082782,60384.0,60383.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726609062475,0.082782,60384.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609062476,0.13,60384.0,60371.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726609062681,0.13,60379.0,60366.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726609062880,0.082796,60374.0,60368.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726609063074,0.00248473,60379.0,60367.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1726609063273,0.13,60378.0,60367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726609063476,0.0828,60371.0,60367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726609063678,0.082802,60370.0,60367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726609063878,0.13,60378.0,60365.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726609063879,0.082803,60369.0,60365.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726609064177,0.3608,60376.0,60368.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726609064585,0.082803,60369.0,60368.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726609064781,0.082805,60368.0,60364.0,0.36328476]
["bitfinex-derivatives","BTCF0:USTF0",1726609064991,0.001,60370.0,60367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726609065185,0.082805,60368.0,60367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726609065583,0.3608,60369.0,60367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726609065883,0.3608,60388.0,60378.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1726609066090,0.3608,60388.0,60387.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1726609066286,0.3608,60388.0,60387.0,0.212778]
["bitfinex-derivatives","BTCF0:USTF0",1726609066481,0.3608,60388.0,60387.0,2.209578]
["bitfinex-derivatives","BTCF0:USTF0",1726609066873,0.3608,60394.0,60387.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1726609067089,0.3608,60394.0,60392.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726609067296,0.082749,60409.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609067676,0.01346829,60408.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609067885,0.00248323,60408.0,60399.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1726609068194,0.08523323,60408.0,60399.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1726609069095,0.08523323,60408.0,60400.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1726609069593,0.08723323,60408.0,60400.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1726609070392,0.08723323,60408.0,60400.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726609070393,0.09323323,60408.0,60400.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726609070996,0.45403323,60408.0,60400.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726609071209,0.45403323,60408.0,60401.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1726609072090,0.082756,60403.0,60400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609072390,0.082756,60403.0,60401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609073191,0.090756,60403.0,60400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609073394,0.082759,60401.0,60400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609073896,0.082759,60401.0,60397.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1726609074297,0.08276,60400.0,60397.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1726609075401,0.08176,60400.0,60398.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726609075996,0.008,60401.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609076198,0.082756,60403.0,60397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609077000,0.008,60400.0,60399.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1726609079107,0.090756,60403.0,60401.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726609079403,0.090756,60403.0,60402.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726609079899,0.082756,60403.0,60402.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726609080902,0.092756,60403.0,60402.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1726609081605,0.092756,60403.0,60402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609083294,0.092756,60403.0,60402.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1726609086404,0.01,60403.0,60402.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1726609091004,0.092756,60403.0,60402.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1726609095507,0.092756,60403.0,60402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609096412,0.092756,60403.0,60402.0,0.06676534]
["bitfinex-derivatives","BTCF0:USTF0",1726609096612,0.092756,60403.0,60402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609102206,0.092756,60403.0,60402.0,0.0501737]
["bitfinex-derivatives","BTCF0:USTF0",1726609102407,0.092756,60403.0,60402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609106810,0.092756,60403.0,60402.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1726609109316,0.13328743,60403.0,60402.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1726609110017,0.092756,60403.0,60402.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1726609110224,0.13328743,60403.0,60402.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1726609113427,0.092756,60403.0,60402.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1726609115127,0.092756,60403.0,60402.0,0.166516]
["bitfinex-derivatives","BTCF0:USTF0",1726609115128,0.05053141,60403.0,60402.0,0.166516]
["bitfinex-derivatives","BTCF0:USTF0",1726609115423,0.01,60403.0,60402.0,1.353196]
["bitfinex-derivatives","BTCF0:USTF0",1726609115620,0.00248323,60408.0,60402.0,1.353196]
["bitfinex-derivatives","BTCF0:USTF0",1726609115621,0.00248323,60408.0,60407.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1726609116016,0.00248323,60408.0,60407.0,0.579391]
["bitfinex-derivatives","BTCF0:USTF0",1726609116817,0.3608,60428.0,60407.0,1.09664]
["bitfinex-derivatives","BTCF0:USTF0",1726609117022,0.1399,60427.0,60421.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1726609117217,0.082729,60423.0,60422.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1726609117422,0.222623,60427.0,60423.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1726609117825,0.082725,60426.0,60423.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1726609118021,0.082727,60424.0,60423.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1726609118327,0.082731,60422.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609118525,0.082731,60422.0,60420.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1726609119126,0.1399,60427.0,60417.0,0.37182754]
["bitfinex-derivatives","BTCF0:USTF0",1726609119518,0.082728,60424.0,60417.0,0.37182754]
["bitfinex-derivatives","BTCF0:USTF0",1726609119916,0.082728,60424.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609120940,0.082728,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609121131,0.1399,60427.0,60425.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1726609121333,0.176723,60427.0,60426.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1726609121832,0.094,60427.0,60426.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1726609122335,0.0451,60427.0,60426.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1726609123637,0.0451,60427.0,60426.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1726609124330,0.0451,60427.0,60426.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1726609124637,0.0451,60427.0,60426.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1726609126328,0.01125994,60428.0,60427.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1726609126533,0.443519,60430.0,60428.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1726609126836,0.082719,60430.0,60428.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1726609127030,0.443519,60430.0,60428.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1726609127235,0.45443315,60430.0,60428.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1726609127430,0.45443315,60430.0,60429.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1726609127629,0.49494798,60430.0,60429.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1726609128032,0.45443315,60430.0,60429.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1726609128721,0.45443315,60430.0,60429.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726609134437,0.09363315,60430.0,60429.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726609134634,0.082738,60416.0,60410.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1726609134840,0.13,60416.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609135135,0.082741,60414.0,60404.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1726609135334,0.082751,60407.0,60404.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1726609135533,0.4092,60415.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609135740,0.082753,60406.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609136331,0.082754,60405.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609136827,0.082754,60405.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609137047,0.079754,60405.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609137844,0.088754,60405.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609138541,0.079754,60405.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609138737,0.089754,60405.0,60404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609138945,0.089754,60405.0,60404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726609139438,0.10051998,60405.0,60404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726609140244,0.10151998,60405.0,60404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726609144947,0.10151998,60405.0,60404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609145247,0.10151998,60405.0,60404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726609145645,0.18427498,60405.0,60404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609147949,0.27427498,60405.0,60404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609148747,0.10151998,60405.0,60404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609153542,0.10151998,60405.0,60404.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1726609154350,0.011,60405.0,60404.0,0.16651]
["bitfinex-derivatives","BTCF0:USTF0",1726609154546,0.0024834,60409.0,60408.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1726609154854,0.01106949,60413.0,60412.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1726609155037,0.082735,60419.0,60418.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1726609155642,0.09369115,60419.0,60418.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1726609156555,0.10769115,60419.0,60418.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1726609158146,0.02495615,60419.0,60418.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1726609158753,0.01095615,60419.0,60418.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1726609159051,0.00248314,60420.0,60418.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1726609159649,0.00248314,60420.0,60419.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1726609161952,0.01349437,60420.0,60419.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1726609162551,0.01949437,60420.0,60419.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726609165549,0.01349437,60420.0,60419.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1726609165753,0.01949437,60420.0,60419.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726609170066,0.01949437,60420.0,60419.0,0.173734]
["bitfinex-derivatives","BTCF0:USTF0",1726609175373,0.01849437,60420.0,60419.0,0.172734]
["bitfinex-derivatives","BTCF0:USTF0",1726609176776,0.01949437,60420.0,60419.0,0.173734]
["bitfinex-derivatives","BTCF0:USTF0",1726609178268,0.01949437,60420.0,60419.0,0.256468]
["bitfinex-derivatives","BTCF0:USTF0",1726609179370,0.00848314,60420.0,60419.0,0.256468]
["bitfinex-derivatives","BTCF0:USTF0",1726609181965,0.00848314,60420.0,60419.0,0.173734]
["bitfinex-derivatives","BTCF0:USTF0",1726609183284,0.00848314,60420.0,60419.0,0.617268]
["bitfinex-derivatives","BTCF0:USTF0",1726609183579,0.00848314,60420.0,60419.0,0.534534]
["bitfinex-derivatives","BTCF0:USTF0",1726609184468,0.00848314,60420.0,60419.0,0.5837077]
["bitfinex-derivatives","BTCF0:USTF0",1726609184867,0.00848314,60420.0,60419.0,0.534534]
["bitfinex-derivatives","BTCF0:USTF0",1726609185467,0.00848314,60420.0,60419.0,0.5837077]
["bitfinex-derivatives","BTCF0:USTF0",1726609186680,0.00848314,60420.0,60419.0,0.534534]
["bitfinex-derivatives","BTCF0:USTF0",1726609187474,0.00848314,60420.0,60419.0,0.5837077]
["bitfinex-derivatives","BTCF0:USTF0",1726609189775,0.00848314,60420.0,60419.0,0.58368708]
["bitfinex-derivatives","BTCF0:USTF0",1726609191786,0.00848314,60420.0,60419.0,0.534534]
["bitfinex-derivatives","BTCF0:USTF0",1726609197486,0.006,60420.0,60419.0,0.534534]
["bitfinex-derivatives","BTCF0:USTF0",1726609200386,0.006,60420.0,60419.0,0.444534]
["bitfinex-derivatives","BTCF0:USTF0",1726609200593,0.006,60420.0,60419.0,0.617268]
["bitfinex-derivatives","BTCF0:USTF0",1726609200798,0.46951092,60442.0,60420.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1726609200997,0.048,60438.0,60437.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726609201179,0.048,60438.0,60437.0,0.17271]
["bitfinex-derivatives","BTCF0:USTF0",1726609201382,0.08850596,60438.0,60437.0,0.17271]
["bitfinex-derivatives","BTCF0:USTF0",1726609201792,0.048,60438.0,60437.0,0.17271]
["bitfinex-derivatives","BTCF0:USTF0",1726609203487,0.048,60438.0,60437.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1726609203687,0.048,60438.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609203688,0.130708,60438.0,60435.0,0.443511]
["bitfinex-derivatives","BTCF0:USTF0",1726609204190,0.082711,60436.0,60435.0,0.443511]
["bitfinex-derivatives","BTCF0:USTF0",1726609204390,0.082716,60432.0,60431.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1726609204993,0.082719,60430.0,60428.0,0.08520328]
["bitfinex-derivatives","BTCF0:USTF0",1726609205401,0.082721,60429.0,60428.0,0.08520328]
["bitfinex-derivatives","BTCF0:USTF0",1726609205601,0.082721,60429.0,60428.0,0.00248228]
["bitfinex-derivatives","BTCF0:USTF0",1726609206295,0.12323392,60429.0,60428.0,0.00248228]
["bitfinex-derivatives","BTCF0:USTF0",1726609206496,0.082727,60425.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609206796,0.4508,60430.0,60428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609206995,0.082721,60429.0,60428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609207391,0.082727,60424.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609207593,0.082727,60424.0,60423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726609208499,0.082727,60424.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609210204,0.084727,60424.0,60423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726609212004,0.084727,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609240423,0.167454,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609244631,0.002,60424.0,60423.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726609252331,0.04251375,60424.0,60423.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726609252634,0.09329498,60424.0,60423.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726609253530,0.04251375,60424.0,60423.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726609256039,0.07447126,60424.0,60423.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726609257631,0.15719826,60424.0,60423.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726609259127,0.084727,60424.0,60423.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726609261629,0.002,60424.0,60423.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726609267034,0.07447083,60424.0,60423.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726609274243,0.002,60424.0,60423.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726609274634,0.084727,60424.0,60423.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726609289147,0.15719597,60424.0,60423.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726609290745,0.082716,60433.0,60423.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726609290746,0.14871092,60446.0,60430.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1726609290939,0.14871092,60446.0,60437.0,0.00248155]
["bitfinex-derivatives","BTCF0:USTF0",1726609290940,0.14891819,60441.0,60437.0,0.00248155]
["bitfinex-derivatives","BTCF0:USTF0",1726609291143,0.14891819,60443.0,60437.0,0.00248155]
["bitfinex-derivatives","BTCF0:USTF0",1726609291348,0.19501819,60445.0,60442.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1726609291547,0.0461,60445.0,60442.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1726609292548,0.0461,60445.0,60437.0,0.00248155]
["bitfinex-derivatives","BTCF0:USTF0",1726609292549,0.0461,60445.0,60439.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726609292742,0.0461,60445.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609292942,0.0461,60445.0,60444.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1726609293338,0.0481,60445.0,60444.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1726609293561,0.0481,60445.0,60444.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1726609294850,0.0461,60445.0,60444.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1726609295539,0.0461,60445.0,60444.0,0.18162107]
["bitfinex-derivatives","BTCF0:USTF0",1726609295848,0.0461,60445.0,60444.0,0.18262107]
["bitfinex-derivatives","BTCF0:USTF0",1726609296544,0.0461,60445.0,60444.0,0.54342107]
["bitfinex-derivatives","BTCF0:USTF0",1726609304258,0.07804442,60445.0,60444.0,0.54342107]
["bitfinex-derivatives","BTCF0:USTF0",1726609307056,0.07804442,60445.0,60444.0,0.62612107]
["bitfinex-derivatives","BTCF0:USTF0",1726609309067,0.07804442,60445.0,60444.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1726609311269,0.0461,60445.0,60444.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1726609311665,0.0461,60445.0,60444.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1726609311865,0.128799,60445.0,60444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609312070,0.082704,60441.0,60440.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1726609312271,0.082708,60438.0,60437.0,0.00248155]
["bitfinex-derivatives","BTCF0:USTF0",1726609312466,0.443508,60438.0,60437.0,0.00248155]
["bitfinex-derivatives","BTCF0:USTF0",1726609312774,0.443508,60438.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609312775,0.082717,60432.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609312972,0.0476,60431.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609313162,0.0476,60431.0,60428.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726609313357,0.082719,60430.0,60428.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726609313972,0.082721,60429.0,60428.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726609315061,0.082722,60428.0,60427.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1726609315569,0.081722,60428.0,60427.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1726609315962,0.129722,60428.0,60427.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1726609316162,0.129722,60428.0,60423.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726609316464,0.0498,60427.0,60423.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726609316865,0.0498,60427.0,60423.0,0.172728]
["bitfinex-derivatives","BTCF0:USTF0",1726609317067,0.0498,60427.0,60424.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1726609318766,0.132523,60427.0,60425.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1726609318964,0.132523,60427.0,60423.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726609319174,0.082727,60424.0,60423.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726609321072,0.082727,60424.0,60423.0,0.172729]
["bitfinex-derivatives","BTCF0:USTF0",1726609321383,0.082727,60424.0,60423.0,0.173729]
["bitfinex-derivatives","BTCF0:USTF0",1726609321980,0.082727,60424.0,60423.0,0.172729]
["bitfinex-derivatives","BTCF0:USTF0",1726609322172,0.084727,60424.0,60423.0,0.173729]
["bitfinex-derivatives","BTCF0:USTF0",1726609322580,0.002,60424.0,60423.0,0.173729]
["bitfinex-derivatives","BTCF0:USTF0",1726609325982,0.01056285,60424.0,60423.0,0.173729]
["bitfinex-derivatives","BTCF0:USTF0",1726609326182,0.002,60424.0,60423.0,0.173729]
["bitfinex-derivatives","BTCF0:USTF0",1726609328080,0.084727,60424.0,60423.0,0.173729]
["bitfinex-derivatives","BTCF0:USTF0",1726609328492,0.09357194,60424.0,60423.0,0.173729]
["bitfinex-derivatives","BTCF0:USTF0",1726609336183,0.09357194,60424.0,60423.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726609341495,0.12552762,60424.0,60423.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726609342087,0.12552762,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609349294,0.09357194,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609356402,0.16604636,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609358602,0.16604646,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609363498,0.16604667,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609364497,0.09357194,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609379614,0.16604664,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609381819,0.16604667,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609384722,0.20825798,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609386023,0.24877745,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609386611,0.17629894,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609387511,0.20826051,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609388508,0.17629894,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609388727,0.26629894,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609389623,0.65906054,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609389807,0.62709894,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609390012,0.65906068,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609390211,0.62709894,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609392825,0.65906065,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609393026,0.62709894,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609394533,0.69957993,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609396523,0.69958011,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609396832,0.75036859,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609398218,0.75036831,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609398636,0.69958011,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609401429,0.69957988,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609401632,0.65906072,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609402329,0.56906072,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609403936,0.53709894,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609406742,0.56906017,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609406926,0.56906021,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609407130,0.53709894,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609407326,0.56906015,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609407529,0.53709894,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609408235,0.56906015,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609409541,0.6095784,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609413735,0.66036528,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609414139,0.80928347,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609414341,0.66036528,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609416542,0.56906015,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609421350,0.56906002,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609430752,0.53709894,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609431159,0.17629894,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609431554,0.24877544,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609432648,0.60957544,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609433252,0.60957693,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609434155,0.60957694,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609439766,0.53709894,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609440354,0.17629894,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609441171,0.20825904,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726609441463,0.082741,60415.0,60410.0,0.05163582]
["bitfinex-derivatives","BTCF0:USTF0",1726609441668,0.082741,60415.0,60411.0,0.04915308]
["bitfinex-derivatives","BTCF0:USTF0",1726609441863,0.082741,60415.0,60410.0,0.08522874]
["bitfinex-derivatives","BTCF0:USTF0",1726609443562,0.082741,60415.0,60410.0,0.09122874]
["bitfinex-derivatives","BTCF0:USTF0",1726609445560,0.082741,60415.0,60411.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1726609446771,0.03196324,60414.0,60411.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1726609446970,0.03196324,60413.0,60411.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1726609447274,0.03196324,60412.0,60411.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1726609447458,0.03196324,60414.0,60411.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1726609447862,0.03196324,60414.0,60412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726609449263,0.03196324,60414.0,60411.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1726609450371,0.082744,60412.0,60411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726609450575,0.078745,60411.0,60410.0,0.00248274]
["bitfinex-derivatives","BTCF0:USTF0",1726609450765,0.443542,60414.0,60411.0,0.671545]
["bitfinex-derivatives","BTCF0:USTF0",1726609450975,0.3608,60412.0,60411.0,0.671545]
["bitfinex-derivatives","BTCF0:USTF0",1726609451378,0.3608,60412.0,60411.0,1.271545]
["bitfinex-derivatives","BTCF0:USTF0",1726609451676,0.3608,60412.0,60411.0,1.276545]
["bitfinex-derivatives","BTCF0:USTF0",1726609453665,0.00248291,60415.0,60414.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1726609453867,0.00248291,60415.0,60414.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1726609454270,0.08522291,60415.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609454669,0.08522291,60415.0,60414.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1726609454869,0.08722291,60415.0,60414.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1726609458477,0.00448291,60415.0,60414.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1726609463277,0.05158291,60415.0,60414.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1726609464185,0.13432291,60415.0,60414.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1726609464385,0.21508597,60415.0,60414.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1726609465785,0.21508597,60415.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609466591,0.082742,60414.0,60410.0,0.08522874]
["bitfinex-derivatives","BTCF0:USTF0",1726609466894,0.082742,60414.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609467095,0.1147055,60414.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609467985,0.11470551,60414.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609468897,0.15522686,60414.0,60410.0,0.08822874]
["bitfinex-derivatives","BTCF0:USTF0",1726609469088,0.20442786,60413.0,60410.0,0.08822874]
["bitfinex-derivatives","BTCF0:USTF0",1726609469295,0.07248486,60412.0,60410.0,0.08822874]
["bitfinex-derivatives","BTCF0:USTF0",1726609469500,0.07248486,60411.0,60410.0,0.08822874]
["bitfinex-derivatives","BTCF0:USTF0",1726609470197,0.07248486,60411.0,60410.0,0.44602874]
["bitfinex-derivatives","BTCF0:USTF0",1726609470999,0.07248486,60411.0,60410.0,0.44902874]
["bitfinex-derivatives","BTCF0:USTF0",1726609471497,0.07248486,60411.0,60410.0,0.08822874]
["bitfinex-derivatives","BTCF0:USTF0",1726609471692,0.07248486,60411.0,60410.0,0.44902874]
["bitfinex-derivatives","BTCF0:USTF0",1726609471894,0.15522986,60411.0,60410.0,0.44902874]
["bitfinex-derivatives","BTCF0:USTF0",1726609472794,0.15522998,60411.0,60410.0,0.44902874]
["bitfinex-derivatives","BTCF0:USTF0",1726609473298,0.20602083,60411.0,60410.0,0.44902874]
["bitfinex-derivatives","BTCF0:USTF0",1726609473595,0.35501618,60411.0,60410.0,0.44902874]
["bitfinex-derivatives","BTCF0:USTF0",1726609474192,0.35501618,60411.0,60410.0,0.36628274]
["bitfinex-derivatives","BTCF0:USTF0",1726609474392,0.30422533,60411.0,60410.0,0.36628274]
["bitfinex-derivatives","BTCF0:USTF0",1726609474588,0.3712564,60411.0,60410.0,0.36628274]
["bitfinex-derivatives","BTCF0:USTF0",1726609476100,0.20602205,60411.0,60410.0,0.36628274]
["bitfinex-derivatives","BTCF0:USTF0",1726609476792,0.27994291,60411.0,60410.0,0.36628274]
["bitfinex-derivatives","BTCF0:USTF0",1726609477003,0.20470856,60411.0,60410.0,0.36628274]
["bitfinex-derivatives","BTCF0:USTF0",1726609477296,0.172745,60411.0,60410.0,0.36628274]
["bitfinex-derivatives","BTCF0:USTF0",1726609478087,0.21327086,60411.0,60410.0,0.36628274]
["bitfinex-derivatives","BTCF0:USTF0",1726609478499,0.172745,60411.0,60410.0,0.36628274]
["bitfinex-derivatives","BTCF0:USTF0",1726609479399,0.172745,60411.0,60410.0,0.36528274]
["bitfinex-derivatives","BTCF0:USTF0",1726609480700,0.172745,60411.0,60410.0,0.00448274]
["bitfinex-derivatives","BTCF0:USTF0",1726609484001,0.21327138,60411.0,60410.0,0.00448274]
["bitfinex-derivatives","BTCF0:USTF0",1726609486804,0.12327138,60411.0,60410.0,0.00448274]
["bitfinex-derivatives","BTCF0:USTF0",1726609487103,0.07249266,60411.0,60410.0,0.58382974]
["bitfinex-derivatives","BTCF0:USTF0",1726609487491,0.07248929,60411.0,60410.0,0.58382974]
["bitfinex-derivatives","BTCF0:USTF0",1726609487905,0.07248929,60411.0,60410.0,0.08722974]
["bitfinex-derivatives","BTCF0:USTF0",1726609491901,0.082744,60412.0,60411.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1726609492101,0.1147092,60412.0,60411.0,0.443545]
["bitfinex-derivatives","BTCF0:USTF0",1726609494195,0.0319652,60412.0,60411.0,0.443545]
["bitfinex-derivatives","BTCF0:USTF0",1726609494400,0.00248291,60415.0,60414.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1726609494702,0.03444709,60415.0,60414.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1726609495711,0.03744709,60415.0,60414.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1726609497306,0.03744672,60415.0,60414.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1726609497909,0.03744672,60415.0,60414.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1726609499004,0.12875973,60415.0,60414.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1726609499912,0.21149973,60415.0,60414.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1726609501012,0.21149917,60415.0,60414.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1726609501498,0.16070814,60415.0,60414.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1726609501703,0.21149897,60415.0,60414.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1726609504409,0.16070814,60415.0,60414.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1726609505107,0.21149865,60415.0,60414.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1726609505410,0.16070814,60415.0,60414.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1726609505906,0.16070741,60415.0,60414.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1726609507007,0.08822291,60415.0,60414.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1726609512513,0.00548291,60415.0,60414.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1726609521912,0.07796196,60415.0,60414.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1726609522111,0.07796196,60415.0,60414.0,0.293741]
["bitfinex-derivatives","BTCF0:USTF0",1726609522320,0.16070196,60415.0,60414.0,0.376482]
["bitfinex-derivatives","BTCF0:USTF0",1726609525324,0.16070199,60415.0,60414.0,0.376482]
["bitfinex-derivatives","BTCF0:USTF0",1726609526821,0.16070199,60415.0,60414.0,0.293741]
["bitfinex-derivatives","BTCF0:USTF0",1726609528918,0.08822291,60415.0,60414.0,0.293741]
["bitfinex-derivatives","BTCF0:USTF0",1726609534627,0.08822291,60415.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609536923,0.16070215,60415.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609540029,0.16070216,60415.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609542239,0.082745,60411.0,60410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726609542535,0.11470603,60411.0,60410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726609543528,0.11470603,60411.0,60410.0,0.806347]
["bitfinex-derivatives","BTCF0:USTF0",1726609543729,0.15522433,60411.0,60410.0,0.806347]
["bitfinex-derivatives","BTCF0:USTF0",1726609544131,0.082745,60411.0,60410.0,0.806347]
["bitfinex-derivatives","BTCF0:USTF0",1726609546231,0.090745,60411.0,60410.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726609547032,0.093745,60411.0,60410.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726609547427,0.093745,60411.0,60410.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726609547428,0.090745,60411.0,60410.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726609547633,0.098745,60411.0,60410.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726609550734,0.098745,60411.0,60410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726609554250,0.098745,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609554446,0.098745,60411.0,60410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726609555035,0.098745,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609555243,0.098745,60411.0,60410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726609558160,0.18149,60411.0,60410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726609559155,0.21345357,60411.0,60410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726609560045,0.21345357,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609560455,0.21345357,60411.0,60410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726609562546,0.253975,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609563055,0.253975,60411.0,60410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726609563349,0.22201143,60411.0,60410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726609563550,0.253975,60411.0,60410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726609564652,0.253975,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609564841,0.253975,60411.0,60410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726609565446,0.253975,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609565645,0.253975,60411.0,60410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726609565948,0.253975,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609566149,0.253975,60411.0,60410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726609567045,0.18149,60411.0,60410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726609571949,0.18149,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609572257,0.18149,60411.0,60410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726609572959,0.213454,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609573153,0.18149,60411.0,60410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726609573361,0.213454,60411.0,60410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726609573660,0.303454,60411.0,60410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726609574050,0.39477046,60411.0,60410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726609574255,1.05685666,60411.0,60410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726609576159,0.89137046,60411.0,60410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726609578255,0.89137246,60411.0,60410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726609579854,0.39477246,60411.0,60410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726609580460,1.64027566,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609580755,1.57411746,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609580957,0.165504,60406.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609581157,0.37878646,60406.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609581361,0.37878646,60406.0,60403.0,0.00248333]
["bitfinex-derivatives","BTCF0:USTF0",1726609581362,0.16551,60404.0,60403.0,0.00248333]
["bitfinex-derivatives","BTCF0:USTF0",1726609581566,0.28879246,60404.0,60403.0,0.00248333]
["bitfinex-derivatives","BTCF0:USTF0",1726609581763,1.38543246,60404.0,60403.0,0.00248333]
["bitfinex-derivatives","BTCF0:USTF0",1726609581964,1.43043246,60404.0,60403.0,0.00248333]
["bitfinex-derivatives","BTCF0:USTF0",1726609582167,1.50453345,60404.0,60403.0,0.00248333]
["bitfinex-derivatives","BTCF0:USTF0",1726609582358,1.33911528,60404.0,60403.0,0.00248333]
["bitfinex-derivatives","BTCF0:USTF0",1726609583169,1.33811528,60404.0,60403.0,0.00248333]
["bitfinex-derivatives","BTCF0:USTF0",1726609583767,1.34411528,60404.0,60403.0,0.00248333]
["bitfinex-derivatives","BTCF0:USTF0",1726609584065,1.34511528,60404.0,60403.0,0.00248333]
["bitfinex-derivatives","BTCF0:USTF0",1726609584458,1.35378834,60404.0,60403.0,0.00248333]
["bitfinex-derivatives","BTCF0:USTF0",1726609585363,0.16552,60400.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609585562,0.25552,60400.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609587366,0.08277,60393.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609587661,0.17277,60393.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609587866,0.16877,60393.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609588069,0.25154,60393.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609588260,0.29824,60393.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609588657,0.30024,60393.0,60392.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726609589863,1.397,60393.0,60392.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726609590255,1.397,60393.0,60381.0,0.41210421]
["bitfinex-derivatives","BTCF0:USTF0",1726609590256,0.082785,60382.0,60381.0,0.41210421]
["bitfinex-derivatives","BTCF0:USTF0",1726609590454,0.172785,60382.0,60381.0,0.41078421]
["bitfinex-derivatives","BTCF0:USTF0",1726609591456,0.173785,60382.0,60381.0,0.42378421]
["bitfinex-derivatives","BTCF0:USTF0",1726609591661,0.174785,60382.0,60381.0,0.43378421]
["bitfinex-derivatives","BTCF0:USTF0",1726609594462,0.174785,60382.0,60381.0,0.38628421]
["bitfinex-derivatives","BTCF0:USTF0",1726609594974,0.174785,60382.0,60381.0,0.02548421]
["bitfinex-derivatives","BTCF0:USTF0",1726609597668,1.271625,60382.0,60381.0,0.02548421]
["bitfinex-derivatives","BTCF0:USTF0",1726609597864,0.082801,60371.0,60368.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726609598170,0.082791,60378.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609598171,0.09,60369.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609598374,0.082807,60366.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609598974,0.082814,60361.0,60355.0,0.00248527]
["bitfinex-derivatives","BTCF0:USTF0",1726609599177,0.09,60359.0,60355.0,0.00248527]
["bitfinex-derivatives","BTCF0:USTF0",1726609599763,0.082,60359.0,60355.0,0.00248527]
["bitfinex-derivatives","BTCF0:USTF0",1726609600164,0.082,60359.0,60355.0,0.08530727]
["bitfinex-derivatives","BTCF0:USTF0",1726609600375,0.09,60356.0,60355.0,0.00448527]
["bitfinex-derivatives","BTCF0:USTF0",1726609601484,0.173821,60356.0,60355.0,0.00548527]
["bitfinex-derivatives","BTCF0:USTF0",1726609604282,0.083821,60356.0,60355.0,0.00548527]
["bitfinex-derivatives","BTCF0:USTF0",1726609604483,0.173821,60356.0,60355.0,0.00548527]
["bitfinex-derivatives","BTCF0:USTF0",1726609605568,1.270861,60356.0,60355.0,0.00548527]
["bitfinex-derivatives","BTCF0:USTF0",1726609608275,0.670861,60356.0,60355.0,0.00548527]
["bitfinex-derivatives","BTCF0:USTF0",1726609608479,0.580861,60356.0,60355.0,0.00548527]
["bitfinex-derivatives","BTCF0:USTF0",1726609608790,1.353682,60356.0,60355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726609608977,0.082833,60347.0,60340.0,0.09475308]
["bitfinex-derivatives","BTCF0:USTF0",1726609609283,0.09,60346.0,60342.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1726609609477,0.3608,60351.0,60340.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726609609478,0.36328567,60351.0,60340.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726609609779,0.00248567,60351.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609610175,0.00248567,60351.0,60346.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726609610176,0.002,60347.0,60346.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726609610575,0.001,60347.0,60346.0,0.579954]
["bitfinex-derivatives","BTCF0:USTF0",1726609610780,0.0123351,60351.0,60350.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726609611080,0.09,60357.0,60355.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1726609611281,0.09,60357.0,60356.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1726609612884,0.00910723,60359.0,60358.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726609613079,0.09,60361.0,60358.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726609613281,0.09,60361.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609614575,0.101,60361.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609614978,0.10994968,60361.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609615687,0.01994968,60361.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609616076,0.10276368,60361.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609616586,0.10776368,60361.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609617685,0.3608,60371.0,60360.0,0.8578]
["bitfinex-derivatives","BTCF0:USTF0",1726609617881,0.082796,60374.0,60364.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726609618087,0.082796,60374.0,60362.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726609618389,0.082799,60372.0,60369.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1726609618577,0.082799,60372.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609618981,0.00248528,60375.0,60372.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726609619180,0.00248528,60375.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609619580,0.00248528,60375.0,60374.0,0.443596]
["bitfinex-derivatives","BTCF0:USTF0",1726609620591,0.01648528,60375.0,60374.0,0.444596]
["bitfinex-derivatives","BTCF0:USTF0",1726609621291,0.01048528,60375.0,60374.0,0.444596]
["bitfinex-derivatives","BTCF0:USTF0",1726609621591,0.01948528,60375.0,60374.0,0.444596]
["bitfinex-derivatives","BTCF0:USTF0",1726609621890,0.01948528,60375.0,60374.0,0.445596]
["bitfinex-derivatives","BTCF0:USTF0",1726609622884,0.01948528,60375.0,60374.0,0.444596]
["bitfinex-derivatives","BTCF0:USTF0",1726609623191,0.01148528,60375.0,60374.0,0.444596]
["bitfinex-derivatives","BTCF0:USTF0",1726609624087,0.01148528,60375.0,60374.0,1.541476]
["bitfinex-derivatives","BTCF0:USTF0",1726609624292,0.02548528,60375.0,60374.0,1.542476]
["bitfinex-derivatives","BTCF0:USTF0",1726609624494,0.02548528,60375.0,60374.0,0.942476]
["bitfinex-derivatives","BTCF0:USTF0",1726609624699,0.02348528,60375.0,60374.0,1.542476]
["bitfinex-derivatives","BTCF0:USTF0",1726609624997,0.02148528,60375.0,60374.0,0.942476]
["bitfinex-derivatives","BTCF0:USTF0",1726609625396,0.01448528,60375.0,60374.0,1.541476]
["bitfinex-derivatives","BTCF0:USTF0",1726609625606,0.02148528,60375.0,60374.0,1.542476]
["bitfinex-derivatives","BTCF0:USTF0",1726609626081,0.02148528,60375.0,60374.0,0.445596]
["bitfinex-derivatives","BTCF0:USTF0",1726609631794,0.02148528,60375.0,60374.0,0.942476]
["bitfinex-derivatives","BTCF0:USTF0",1726609633890,0.02148528,60375.0,60374.0,0.445596]
["bitfinex-derivatives","BTCF0:USTF0",1726609635799,0.02148528,60375.0,60374.0,0.942476]
["bitfinex-derivatives","BTCF0:USTF0",1726609636797,0.02148528,60375.0,60374.0,1.542476]
["bitfinex-derivatives","BTCF0:USTF0",1726609644110,0.02148528,60375.0,60374.0,0.942476]
["bitfinex-derivatives","BTCF0:USTF0",1726609647299,0.02148528,60375.0,60374.0,0.99162908]
["bitfinex-derivatives","BTCF0:USTF0",1726609648206,0.02148528,60375.0,60374.0,0.942476]
["bitfinex-derivatives","BTCF0:USTF0",1726609648807,0.02148528,60375.0,60374.0,1.025272]
["bitfinex-derivatives","BTCF0:USTF0",1726609649197,0.02148528,60375.0,60374.0,1.09080944]
["bitfinex-derivatives","BTCF0:USTF0",1726609649404,0.02148528,60375.0,60374.0,1.025272]
["bitfinex-derivatives","BTCF0:USTF0",1726609649802,0.02148528,60375.0,60374.0,0.528392]
["bitfinex-derivatives","BTCF0:USTF0",1726609653212,0.02148528,60375.0,60374.0,0.167592]
["bitfinex-derivatives","BTCF0:USTF0",1726609653513,0.02148528,60375.0,60374.0,0.528392]
["bitfinex-derivatives","BTCF0:USTF0",1726609657313,0.019,60375.0,60374.0,0.528392]
["bitfinex-derivatives","BTCF0:USTF0",1726609658003,0.019,60375.0,60374.0,0.6545563]
["bitfinex-derivatives","BTCF0:USTF0",1726609658209,0.019,60375.0,60374.0,0.61031381]
["bitfinex-derivatives","BTCF0:USTF0",1726609658702,0.019,60375.0,60374.0,1.70719381]
["bitfinex-derivatives","BTCF0:USTF0",1726609658898,0.0973,60382.0,60377.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1726609659103,0.0973,60382.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726609659913,0.10604154,60382.0,60381.0,0.443586]
["bitfinex-derivatives","BTCF0:USTF0",1726609660115,0.13104154,60382.0,60381.0,0.443586]
["bitfinex-derivatives","BTCF0:USTF0",1726609660716,0.13104154,60382.0,60381.0,0.444586]
["bitfinex-derivatives","BTCF0:USTF0",1726609661411,0.1223,60382.0,60381.0,0.444586]
["bitfinex-derivatives","BTCF0:USTF0",1726609661805,0.1243,60382.0,60381.0,0.445586]
["bitfinex-derivatives","BTCF0:USTF0",1726609668016,0.1243,60382.0,60381.0,0.4543414]
["bitfinex-derivatives","BTCF0:USTF0",1726609671813,0.1243,60382.0,60381.0,0.52020017]
["bitfinex-derivatives","BTCF0:USTF0",1726609678529,0.1243,60382.0,60381.0,0.4543414]
["bitfinex-derivatives","BTCF0:USTF0",1726609679330,0.1243,60382.0,60381.0,1.0339674]
["bitfinex-derivatives","BTCF0:USTF0",1726609679717,0.05238424,60388.0,60387.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1726609679917,0.05238424,60388.0,60387.0,0.533578]
["bitfinex-derivatives","BTCF0:USTF0",1726609680430,0.05238424,60388.0,60387.0,0.616356]
["bitfinex-derivatives","BTCF0:USTF0",1726609681323,0.05838424,60388.0,60387.0,0.617356]
["bitfinex-derivatives","BTCF0:USTF0",1726609681631,0.05938424,60388.0,60387.0,0.618356]
["bitfinex-derivatives","BTCF0:USTF0",1726609681831,0.05938424,60388.0,60387.0,1.715156]
["bitfinex-derivatives","BTCF0:USTF0",1726609681832,0.00948424,60388.0,60387.0,1.715156]
["bitfinex-derivatives","BTCF0:USTF0",1726609683731,0.00948424,60388.0,60387.0,1.7645226]
["bitfinex-derivatives","BTCF0:USTF0",1726609684118,0.00948424,60388.0,60387.0,1.715156]
["bitfinex-derivatives","BTCF0:USTF0",1726609686029,0.00948424,60388.0,60387.0,1.7645226]
["bitfinex-derivatives","BTCF0:USTF0",1726609686235,0.007,60388.0,60387.0,1.715156]
["bitfinex-derivatives","BTCF0:USTF0",1726609686423,0.007,60388.0,60387.0,1.7645226]
["bitfinex-derivatives","BTCF0:USTF0",1726609686619,0.007,60388.0,60387.0,1.715156]
["bitfinex-derivatives","BTCF0:USTF0",1726609687235,0.001,60388.0,60387.0,1.714156]
["bitfinex-derivatives","BTCF0:USTF0",1726609687437,0.093,60397.0,60396.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1726609687629,0.093,60397.0,60396.0,0.443566]
["bitfinex-derivatives","BTCF0:USTF0",1726609689539,0.093,60397.0,60396.0,0.444566]
["bitfinex-derivatives","BTCF0:USTF0",1726609689921,0.093,60397.0,60396.0,0.45365551]
["bitfinex-derivatives","BTCF0:USTF0",1726609690129,0.094,60397.0,60396.0,0.45465551]
["bitfinex-derivatives","BTCF0:USTF0",1726609692329,0.094,60397.0,60396.0,1.95465551]
["bitfinex-derivatives","BTCF0:USTF0",1726609692629,0.094,60397.0,60396.0,0.45465551]
["bitfinex-derivatives","BTCF0:USTF0",1726609711048,0.094,60397.0,60396.0,0.50396759]
["bitfinex-derivatives","BTCF0:USTF0",1726609714058,0.094,60397.0,60396.0,0.45465551]
["bitfinex-derivatives","BTCF0:USTF0",1726609714754,0.094,60397.0,60396.0,0.53742151]
["bitfinex-derivatives","BTCF0:USTF0",1726609716657,0.001,60397.0,60396.0,0.53742151]
["bitfinex-derivatives","BTCF0:USTF0",1726609717346,0.001,60397.0,60396.0,0.62742151]
["bitfinex-derivatives","BTCF0:USTF0",1726609719157,0.001,60397.0,60396.0,0.53742151]
["bitfinex-derivatives","BTCF0:USTF0",1726609719353,0.001,60397.0,60396.0,0.62742151]
["bitfinex-derivatives","BTCF0:USTF0",1726609724657,0.001,60397.0,60396.0,0.69317096]
["bitfinex-derivatives","BTCF0:USTF0",1726609725659,0.001,60397.0,60396.0,0.62742151]
["bitfinex-derivatives","BTCF0:USTF0",1726609732371,0.001,60397.0,60396.0,0.98822151]
["bitfinex-derivatives","BTCF0:USTF0",1726609732569,0.001,60397.0,60396.0,1.05404438]
["bitfinex-derivatives","BTCF0:USTF0",1726609732774,0.001,60397.0,60396.0,0.98822151]
["bitfinex-derivatives","BTCF0:USTF0",1726609733467,0.001,60397.0,60396.0,2.48822151]
["bitfinex-derivatives","BTCF0:USTF0",1726609733666,0.00248353,60401.0,60400.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1726609735869,0.00348353,60401.0,60400.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726609736791,0.00348353,60401.0,60400.0,0.13412745]
["bitfinex-derivatives","BTCF0:USTF0",1726609737381,0.00348353,60401.0,60400.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1726609739679,0.03545098,60401.0,60400.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1726609745586,0.03545098,60401.0,60400.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1726609746381,0.63545098,60401.0,60399.0,0.35696]
["bitfinex-derivatives","BTCF0:USTF0",1726609746693,0.08276,60400.0,60399.0,0.04936745]
["bitfinex-derivatives","BTCF0:USTF0",1726609747090,0.68276,60400.0,60398.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726609747291,0.08276,60400.0,60399.0,0.172762]
["bitfinex-derivatives","BTCF0:USTF0",1726609747590,0.08276,60400.0,60399.0,0.173762]
["bitfinex-derivatives","BTCF0:USTF0",1726609747792,0.68276,60400.0,60399.0,0.22315741]
["bitfinex-derivatives","BTCF0:USTF0",1726609747977,0.68276,60400.0,60399.0,0.22415741]
["bitfinex-derivatives","BTCF0:USTF0",1726609748182,0.68276,60400.0,60399.0,0.174762]
["bitfinex-derivatives","BTCF0:USTF0",1726609748379,0.68376,60400.0,60399.0,0.22415741]
["bitfinex-derivatives","BTCF0:USTF0",1726609749192,0.68376,60400.0,60399.0,0.174762]
["bitfinex-derivatives","BTCF0:USTF0",1726609750587,0.68376,60400.0,60399.0,0.22415356]
["bitfinex-derivatives","BTCF0:USTF0",1726609750983,1.18044,60400.0,60399.0,0.22415356]
["bitfinex-derivatives","BTCF0:USTF0",1726609751287,1.09768,60400.0,60399.0,0.174762]
["bitfinex-derivatives","BTCF0:USTF0",1726609752287,1.09768,60400.0,60399.0,0.22415]
["bitfinex-derivatives","BTCF0:USTF0",1726609753080,0.001,60400.0,60399.0,0.22415]
["bitfinex-derivatives","BTCF0:USTF0",1726609753486,0.001,60400.0,60399.0,0.13415]
["bitfinex-derivatives","BTCF0:USTF0",1726609753692,0.001,60400.0,60399.0,1.63415]
["bitfinex-derivatives","BTCF0:USTF0",1726609754687,0.001,60400.0,60399.0,1.584762]
["bitfinex-derivatives","BTCF0:USTF0",1726609755088,0.08376,60400.0,60399.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1726609755692,0.08376,60400.0,60399.0,0.064562]
["bitfinex-derivatives","BTCF0:USTF0",1726609766899,0.08376,60400.0,60399.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1726609769508,0.08376,60400.0,60399.0,0.064562]
["bitfinex-derivatives","BTCF0:USTF0",1726609769807,0.11572826,60400.0,60399.0,0.064562]
["bitfinex-derivatives","BTCF0:USTF0",1726609770405,0.15625569,60400.0,60399.0,0.064562]
["bitfinex-derivatives","BTCF0:USTF0",1726609773512,0.11572826,60400.0,60399.0,0.064562]
["bitfinex-derivatives","BTCF0:USTF0",1726609776814,0.08376,60400.0,60399.0,0.064562]
["bitfinex-derivatives","BTCF0:USTF0",1726609781824,0.08376,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609784824,0.44456,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609786526,0.94124,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609791817,0.97320973,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609793915,0.47652973,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609797626,0.47652973,60400.0,60399.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726609799924,0.44456,60400.0,60399.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726609803126,0.08376,60400.0,60399.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726609803326,0.44456,60400.0,60399.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726609806535,0.44456,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609806739,0.52732,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609807939,0.16652,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609808235,0.52732,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609811739,0.16652,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609811938,0.52732,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609815158,0.59981901,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609817843,0.23901901,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609818043,0.59981901,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609818640,0.23901901,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609819047,0.59981901,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609820945,0.79943307,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609821948,0.55928975,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609827952,0.19848975,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609828155,0.55928975,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609828451,0.55928974,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609828950,0.65061965,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609829139,0.79943305,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609830646,0.43863305,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609830843,0.79943305,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609831042,0.59981899,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609831752,0.23901899,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609831951,0.59981899,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609833143,0.23901899,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609833340,0.59981899,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609835155,0.65062149,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609835357,0.79943489,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609836651,0.65062149,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609837159,0.55928974,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609843947,0.59982159,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609846761,0.59982159,60400.0,60399.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1726609846762,0.47652974,60400.0,60399.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1726609847568,0.11572974,60400.0,60399.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1726609847754,0.47652974,60400.0,60399.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1726609848456,0.11573178,60400.0,60399.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1726609848654,0.47653178,60400.0,60399.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1726609852169,0.44456,60400.0,60399.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1726609855765,0.08376,60400.0,60399.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1726609855971,0.44456,60400.0,60399.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1726609858675,0.44456,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609859065,0.47653166,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609864071,0.11573166,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609864273,0.47653166,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609865075,0.11573166,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609865482,0.47653166,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609866876,0.47653186,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609867074,0.44456,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609876079,0.08376,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609876282,0.44456,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609877789,0.08376,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609878084,0.44456,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609882192,0.47653188,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609885395,0.51706384,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609887291,0.15626384,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609887492,0.51706384,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609889099,0.47653188,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609890789,0.39377188,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609890995,0.39377188,60400.0,60399.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1726609891197,0.39377188,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609892203,0.47653188,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609893201,0.39377188,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609894403,0.47653188,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609896007,0.55929298,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609896396,1.65597298,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609897198,1.69650703,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609898407,2.05730703,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609900098,1.45730703,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609901005,1.4573076,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609901900,0.7357076,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609902099,1.4573076,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609903005,0.7357076,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609903203,1.4573076,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609903810,1.41677354,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609904302,1.6569278,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609904507,0.9353278,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609904812,1.1602478,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609905307,1.16039394,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609905893,1.16039547,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609906098,0.43879547,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609906299,1.16039547,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609906700,1.01143593,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609906903,0.28983593,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609907098,1.01143593,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609907301,0.28983593,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609907604,1.01143593,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609907902,0.96062856,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609908113,1.01143545,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609908298,2.10811545,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609908503,2.25707499,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609908804,2.44001233,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609910299,2.60546222,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726609910497,0.172763,60398.0,60395.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726609910704,0.14887675,60396.0,60395.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726609910906,0.165546,60391.0,60387.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726609911105,0.082777,60388.0,60387.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726609911305,0.526354,60388.0,60387.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726609911514,0.6496777,60388.0,60387.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726609912211,0.59886256,60388.0,60387.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726609912510,0.59986256,60388.0,60387.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726609913105,0.082792,60377.0,60373.0,0.08528153]
["bitfinex-derivatives","BTCF0:USTF0",1726609913305,0.3598,60375.0,60374.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726609913707,0.3598,60375.0,60374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726609913911,0.3608,60375.0,60374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726609914213,0.3608,60375.0,60374.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1726609914403,0.3608,60375.0,60374.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1726609915412,0.3608,60375.0,60374.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1726609915610,0.443595,60375.0,60374.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1726609916204,0.45085741,60375.0,60374.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1726609920228,0.53365241,60375.0,60374.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1726609923311,0.53365241,60375.0,60374.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726609926222,0.73843572,60375.0,60374.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726609926420,0.73843572,60375.0,60374.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726609926813,0.08281,60364.0,60363.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726609927112,0.53361,60364.0,60363.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726609927817,0.53361,60364.0,60363.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726609928522,0.53361,60364.0,60363.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726609931818,0.61642,60364.0,60363.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726609933019,0.62392281,60364.0,60363.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726609936318,1.72092281,60364.0,60363.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726609937025,0.082815,60360.0,60359.0,0.00248495]
["bitfinex-derivatives","BTCF0:USTF0",1726609937227,0.172815,60360.0,60359.0,0.00248495]
["bitfinex-derivatives","BTCF0:USTF0",1726609937425,0.25563,60360.0,60359.0,0.00248495]
["bitfinex-derivatives","BTCF0:USTF0",1726609937734,0.24863,60360.0,60359.0,0.00248495]
["bitfinex-derivatives","BTCF0:USTF0",1726609938132,0.24863,60360.0,60359.0,0.00848495]
["bitfinex-derivatives","BTCF0:USTF0",1726609938328,0.24963,60360.0,60359.0,0.01748495]
["bitfinex-derivatives","BTCF0:USTF0",1726609939030,0.24963,60360.0,60359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726609939233,0.082822,60355.0,60354.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1726609939530,0.533622,60355.0,60354.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1726609939831,0.616444,60355.0,60354.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726609940532,0.165654,60351.0,60350.0,0.00248541]
["bitfinex-derivatives","BTCF0:USTF0",1726609940727,0.614454,60351.0,60350.0,0.00248541]
["bitfinex-derivatives","BTCF0:USTF0",1726609941231,0.608454,60351.0,60350.0,0.00248541]
["bitfinex-derivatives","BTCF0:USTF0",1726609941436,0.608454,60351.0,60336.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726609941437,0.08283,60350.0,60336.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726609941636,0.4508,60337.0,60336.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726609941832,0.4508,60337.0,60336.0,0.682847]
["bitfinex-derivatives","BTCF0:USTF0",1726609942041,0.4428,60337.0,60336.0,0.580047]
["bitfinex-derivatives","BTCF0:USTF0",1726609942236,0.40135086,60337.0,60336.0,0.629435]
["bitfinex-derivatives","BTCF0:USTF0",1726609942632,0.40135086,60337.0,60336.0,0.580047]
["bitfinex-derivatives","BTCF0:USTF0",1726609942829,0.40135086,60337.0,60336.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726609943229,0.40135086,60337.0,60334.0,0.096588]
["bitfinex-derivatives","BTCF0:USTF0",1726609943532,0.40135086,60337.0,60336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726609943731,0.40235086,60337.0,60336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726609944037,0.40335086,60337.0,60336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726609945138,0.48619786,60337.0,60336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726609946628,0.535647,60337.0,60336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726609947040,0.54322548,60337.0,60336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726609947335,0.45322548,60337.0,60336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726609947638,0.14567848,60337.0,60336.0,1.186048]
["bitfinex-derivatives","BTCF0:USTF0",1726609947833,0.09,60341.0,60340.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726609948625,0.36864466,60343.0,60342.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726609948840,0.3608,60343.0,60342.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726609949031,0.09,60348.0,60347.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726609949336,0.00248578,60352.0,60351.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726609949732,0.09786081,60354.0,60353.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726609951336,0.10586081,60354.0,60353.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726609951527,0.3608,60355.0,60354.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726609951728,0.09248566,60358.0,60356.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1726609952734,0.10035417,60358.0,60356.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1726609953140,0.11135417,60358.0,60356.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726609953642,0.12035417,60358.0,60356.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726609959241,0.20317217,60358.0,60356.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726609960347,0.28599117,60358.0,60356.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726609960738,0.20317217,60358.0,60356.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726609960939,0.28599117,60358.0,60356.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726609961340,0.20317217,60358.0,60356.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726609961644,0.082819,60357.0,60356.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726609962843,0.091819,60357.0,60356.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726609963742,0.102819,60357.0,60356.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726609966051,0.02,60357.0,60356.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726609966344,0.02,60357.0,60356.0,0.527441]
["bitfinex-derivatives","BTCF0:USTF0",1726609971645,0.02,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726609972541,0.05199107,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726609974853,0.05199064,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726609976053,0.02,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726609976252,0.05199048,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726609977254,0.05199048,60357.0,60356.0,0.94166]
["bitfinex-derivatives","BTCF0:USTF0",1726609977757,0.05199061,60357.0,60356.0,0.94166]
["bitfinex-derivatives","BTCF0:USTF0",1726609979453,0.02,60357.0,60356.0,0.94166]
["bitfinex-derivatives","BTCF0:USTF0",1726609979952,0.02,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726609982249,0.02,60357.0,60356.0,0.94166]
["bitfinex-derivatives","BTCF0:USTF0",1726609984059,0.02,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726609990060,0.02,60357.0,60356.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726609990364,0.02,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726609992674,0.02,60357.0,60356.0,1.024481]
["bitfinex-derivatives","BTCF0:USTF0",1726609992962,0.02,60357.0,60356.0,1.54166]
["bitfinex-derivatives","BTCF0:USTF0",1726609993461,0.02,60357.0,60356.0,1.18086]
["bitfinex-derivatives","BTCF0:USTF0",1726609993667,0.02,60357.0,60356.0,1.54166]
["bitfinex-derivatives","BTCF0:USTF0",1726609994462,0.06055614,60357.0,60356.0,1.54166]
["bitfinex-derivatives","BTCF0:USTF0",1726609995278,0.06055608,60357.0,60356.0,0.94166]
["bitfinex-derivatives","BTCF0:USTF0",1726609996354,0.11139025,60357.0,60356.0,0.94166]
["bitfinex-derivatives","BTCF0:USTF0",1726609996662,0.06055608,60357.0,60356.0,0.94166]
["bitfinex-derivatives","BTCF0:USTF0",1726609997866,0.06055608,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726609998565,0.06055608,60357.0,60356.0,0.527441]
["bitfinex-derivatives","BTCF0:USTF0",1726609999362,0.06055608,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726609999955,0.06055595,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610000156,0.06055595,60357.0,60356.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726610000375,0.06055595,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610001664,0.02,60357.0,60356.0,0.527441]
["bitfinex-derivatives","BTCF0:USTF0",1726610001861,0.06055595,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610002368,0.02,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610003161,0.02,60357.0,60356.0,0.527441]
["bitfinex-derivatives","BTCF0:USTF0",1726610004070,0.02,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610004866,0.02,60357.0,60356.0,0.527441]
["bitfinex-derivatives","BTCF0:USTF0",1726610005863,0.0519903,60357.0,60356.0,0.527441]
["bitfinex-derivatives","BTCF0:USTF0",1726610006372,0.0519903,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610006565,0.0519903,60357.0,60356.0,0.527441]
["bitfinex-derivatives","BTCF0:USTF0",1726610006766,0.0519903,60357.0,60356.0,0.166641]
["bitfinex-derivatives","BTCF0:USTF0",1726610007082,0.02,60357.0,60356.0,0.527441]
["bitfinex-derivatives","BTCF0:USTF0",1726610007370,0.02,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610008771,0.02,60357.0,60356.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726610008966,0.02,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610009167,0.02,60357.0,60356.0,0.527441]
["bitfinex-derivatives","BTCF0:USTF0",1726610009661,0.05199033,60357.0,60356.0,0.166641]
["bitfinex-derivatives","BTCF0:USTF0",1726610009861,0.02,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610010282,0.09254568,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610010470,0.14224568,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610011871,0.11025535,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610012376,0.14224584,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610012877,0.11025535,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610015184,0.14224549,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610015573,0.11025535,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610015979,0.14224605,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610016580,0.11025535,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610016882,0.11025535,60357.0,60356.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726610017071,0.11025535,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610017479,0.0697,60357.0,60356.0,0.494008]
["bitfinex-derivatives","BTCF0:USTF0",1726610018874,0.0697,60357.0,60356.0,0.133208]
["bitfinex-derivatives","BTCF0:USTF0",1726610019075,0.0697,60357.0,60356.0,0.494008]
["bitfinex-derivatives","BTCF0:USTF0",1726610023876,0.0697,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610024478,0.14224655,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610032492,0.0697,60357.0,60356.0,0.49427016]
["bitfinex-derivatives","BTCF0:USTF0",1726610033002,0.0697,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610037899,0.0697,60357.0,60356.0,0.49427016]
["bitfinex-derivatives","BTCF0:USTF0",1726610038096,0.0697,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610038308,0.0697,60357.0,60356.0,0.49427016]
["bitfinex-derivatives","BTCF0:USTF0",1726610038512,0.0697,60357.0,60356.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726610038710,0.0697,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610039610,0.14224675,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610041109,0.14224686,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610041412,0.14224686,60357.0,60356.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726610041801,0.14224686,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610042716,0.09254686,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610045526,0.05199085,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610045703,0.02,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610046317,0.09254637,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610046703,0.02,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610048409,0.02,60357.0,60356.0,0.49426374]
["bitfinex-derivatives","BTCF0:USTF0",1726610051402,0.02,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610051609,0.02,60357.0,60356.0,0.49426246]
["bitfinex-derivatives","BTCF0:USTF0",1726610052110,0.02,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610052305,0.02,60357.0,60356.0,0.49426235]
["bitfinex-derivatives","BTCF0:USTF0",1726610052512,0.02,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610054821,0.0519906,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610056117,0.02,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610057211,0.05199061,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610057924,0.02,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610059327,0.0519906,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610059915,0.02,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610060720,0.102819,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610060918,0.13480964,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610061809,0.17536563,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610062410,0.17536563,60357.0,60356.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726610062624,0.17536563,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610064421,0.17536563,60357.0,60356.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726610064621,0.17536563,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610064816,0.17536563,60357.0,60356.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726610065015,0.17536563,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610065422,0.13480964,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610069330,0.13480988,60357.0,60356.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1726610069719,0.102819,60357.0,60356.0,0.4942638]
["bitfinex-derivatives","BTCF0:USTF0",1726610070112,0.102819,60357.0,60356.0,0.1334638]
["bitfinex-derivatives","BTCF0:USTF0",1726610070316,0.102819,60357.0,60356.0,0.4942638]
["bitfinex-derivatives","BTCF0:USTF0",1726610070518,0.102819,60357.0,60356.0,0.4114438]
["bitfinex-derivatives","BTCF0:USTF0",1726610070817,1.11704,60357.0,60351.0,0.0496438]
["bitfinex-derivatives","BTCF0:USTF0",1726610071023,1.11704,60357.0,60350.0,0.00248501]
["bitfinex-derivatives","BTCF0:USTF0",1726610071024,0.165654,60351.0,60350.0,0.00248501]
["bitfinex-derivatives","BTCF0:USTF0",1726610071225,0.19765015,60351.0,60350.0,0.00248501]
["bitfinex-derivatives","BTCF0:USTF0",1726610071522,1.29473015,60351.0,60350.0,0.00248501]
["bitfinex-derivatives","BTCF0:USTF0",1726610072225,1.262734,60351.0,60350.0,0.00248501]
["bitfinex-derivatives","BTCF0:USTF0",1726610072524,1.29873074,60351.0,60350.0,0.00248501]
["bitfinex-derivatives","BTCF0:USTF0",1726610072925,1.29873074,60351.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610072926,0.082833,60347.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610073229,0.082844,60339.0,60337.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1726610073422,0.00248596,60346.0,60337.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1726610073423,0.09,60340.0,60337.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1726610073723,0.09,60340.0,60335.0,0.36328596]
["bitfinex-derivatives","BTCF0:USTF0",1726610073724,0.09,60340.0,60335.0,0.00248596]
["bitfinex-derivatives","BTCF0:USTF0",1726610074115,0.0491,60339.0,60335.0,0.00248596]
["bitfinex-derivatives","BTCF0:USTF0",1726610074630,0.082848,60336.0,60335.0,0.00248596]
["bitfinex-derivatives","BTCF0:USTF0",1726610074926,0.532648,60336.0,60335.0,0.00248596]
["bitfinex-derivatives","BTCF0:USTF0",1726610075420,0.532648,60336.0,60335.0,0.00748596]
["bitfinex-derivatives","BTCF0:USTF0",1726610076225,0.532648,60336.0,60335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726610076821,0.533648,60336.0,60335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726610078729,1.713696,60336.0,60335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726610079224,0.082854,60332.0,60331.0,0.00248621]
["bitfinex-derivatives","BTCF0:USTF0",1726610079429,0.172854,60332.0,60331.0,0.00248621]
["bitfinex-derivatives","BTCF0:USTF0",1726610079623,0.9384085,60332.0,60300.0,0.04953674]
["bitfinex-derivatives","BTCF0:USTF0",1726610079824,0.3608,60305.0,60304.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726610080329,0.3608,60305.0,60304.0,0.43617822]
["bitfinex-derivatives","BTCF0:USTF0",1726610081333,0.3608,60305.0,60304.0,0.52617822]
["bitfinex-derivatives","BTCF0:USTF0",1726610081626,0.3618,60305.0,60304.0,0.52617822]
["bitfinex-derivatives","BTCF0:USTF0",1726610081826,0.3618,60305.0,60304.0,0.43617822]
["bitfinex-derivatives","BTCF0:USTF0",1726610086127,0.32033235,60305.0,60304.0,0.43617822]
["bitfinex-derivatives","BTCF0:USTF0",1726610089540,0.32433235,60305.0,60304.0,0.43617822]
["bitfinex-derivatives","BTCF0:USTF0",1726610089732,0.33133235,60305.0,60304.0,0.43717822]
["bitfinex-derivatives","BTCF0:USTF0",1726610090431,0.33333235,60305.0,60304.0,0.43717822]
["bitfinex-derivatives","BTCF0:USTF0",1726610091439,0.33433235,60305.0,60304.0,0.43617822]
["bitfinex-derivatives","BTCF0:USTF0",1726610091842,0.33533235,60305.0,60304.0,0.43617822]
["bitfinex-derivatives","BTCF0:USTF0",1726610092031,0.33633235,60305.0,60304.0,0.43617822]
["bitfinex-derivatives","BTCF0:USTF0",1726610092739,0.082903,60297.0,60292.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726610092939,0.4508,60298.0,60297.0,0.35328622]
["bitfinex-derivatives","BTCF0:USTF0",1726610093241,0.3608,60298.0,60297.0,0.35328622]
["bitfinex-derivatives","BTCF0:USTF0",1726610093540,0.3608,60298.0,60290.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726610093744,0.3608,60298.0,60294.0,0.35328622]
["bitfinex-derivatives","BTCF0:USTF0",1726610094037,0.3608,60296.0,60294.0,0.35328622]
["bitfinex-derivatives","BTCF0:USTF0",1726610094237,0.09,60295.0,60294.0,0.35328622]
["bitfinex-derivatives","BTCF0:USTF0",1726610094827,0.082909,60292.0,60290.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726610095041,0.3608,60291.0,60290.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726610095241,0.44371,60291.0,60290.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726610095442,0.44371,60291.0,60290.0,0.43619622]
["bitfinex-derivatives","BTCF0:USTF0",1726610096237,0.53371,60291.0,60290.0,0.35328622]
["bitfinex-derivatives","BTCF0:USTF0",1726610096435,0.082915,60287.0,60286.0,0.00248802]
["bitfinex-derivatives","BTCF0:USTF0",1726610096636,0.172915,60287.0,60286.0,0.00248802]
["bitfinex-derivatives","BTCF0:USTF0",1726610096835,0.172915,60287.0,60286.0,0.35577424]
["bitfinex-derivatives","BTCF0:USTF0",1726610097746,0.170915,60287.0,60286.0,0.35577424]
["bitfinex-derivatives","BTCF0:USTF0",1726610098337,0.172915,60287.0,60286.0,0.35877424]
["bitfinex-derivatives","BTCF0:USTF0",1726610098539,0.172915,60287.0,60286.0,0.00548802]
["bitfinex-derivatives","BTCF0:USTF0",1726610098830,0.172915,60287.0,60286.0,0.35877424]
["bitfinex-derivatives","BTCF0:USTF0",1726610099847,0.533715,60287.0,60286.0,0.35877424]
["bitfinex-derivatives","BTCF0:USTF0",1726610100043,0.533715,60287.0,60286.0,0.00548802]
["bitfinex-derivatives","BTCF0:USTF0",1726610100535,1.21663,60287.0,60286.0,0.00548802]
["bitfinex-derivatives","BTCF0:USTF0",1726610101050,0.082931,60276.0,60275.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726610101242,0.09,60276.0,60271.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726610101550,0.082931,60276.0,60275.0,0.35328622]
["bitfinex-derivatives","BTCF0:USTF0",1726610102246,0.083931,60276.0,60275.0,0.35328622]
["bitfinex-derivatives","BTCF0:USTF0",1726610102840,0.692,60276.0,60271.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726610103040,0.4508,60272.0,60271.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726610103236,0.533736,60272.0,60271.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726610103444,0.78307826,60272.0,60271.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726610104145,0.72498922,60272.0,60271.0,0.14879323]
["bitfinex-derivatives","BTCF0:USTF0",1726610105043,0.72498922,60272.0,60271.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726610105350,0.72498922,60272.0,60271.0,0.14879323]
["bitfinex-derivatives","BTCF0:USTF0",1726610105351,0.72598922,60272.0,60271.0,0.14879323]
["bitfinex-derivatives","BTCF0:USTF0",1726610105546,0.72598922,60272.0,60270.0,0.06585623]
["bitfinex-derivatives","BTCF0:USTF0",1726610105747,0.72698922,60272.0,60270.0,0.06585623]
["bitfinex-derivatives","BTCF0:USTF0",1726610105949,0.64405322,60272.0,60270.0,0.06585623]
["bitfinex-derivatives","BTCF0:USTF0",1726610106143,0.64405322,60272.0,60269.0,0.06585623]
["bitfinex-derivatives","BTCF0:USTF0",1726610106345,0.09,60270.0,60269.0,0.06585623]
["bitfinex-derivatives","BTCF0:USTF0",1726610106544,0.09,60270.0,60267.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726610106545,0.082942,60268.0,60267.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726610106745,0.082942,60268.0,60267.0,0.43622922]
["bitfinex-derivatives","BTCF0:USTF0",1726610106952,0.24907648,60268.0,60267.0,0.56262183]
["bitfinex-derivatives","BTCF0:USTF0",1726610107153,0.16608702,60268.0,60267.0,0.66092816]
["bitfinex-derivatives","BTCF0:USTF0",1726610107345,0.24981743,60269.0,60268.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726610107649,0.17294,60269.0,60268.0,0.47967899]
["bitfinex-derivatives","BTCF0:USTF0",1726610107840,0.17294,60269.0,60268.0,0.56262099]
["bitfinex-derivatives","BTCF0:USTF0",1726610107841,0.08294,60269.0,60268.0,0.56262099]
["bitfinex-derivatives","BTCF0:USTF0",1726610108041,0.09,60271.0,60268.0,0.47967899]
["bitfinex-derivatives","BTCF0:USTF0",1726610108256,0.39464996,60272.0,60271.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726610108749,0.39464996,60272.0,60267.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726610108750,0.08294,60269.0,60267.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726610108956,0.08294,60269.0,60268.0,0.47967856]
["bitfinex-derivatives","BTCF0:USTF0",1726610109155,0.08894,60269.0,60268.0,0.47967856]
["bitfinex-derivatives","BTCF0:USTF0",1726610109457,0.08894,60269.0,60268.0,0.56262056]
["bitfinex-derivatives","BTCF0:USTF0",1726610109950,0.09794,60269.0,60268.0,0.56262056]
["bitfinex-derivatives","BTCF0:USTF0",1726610110341,0.08894,60269.0,60268.0,0.56262056]
["bitfinex-derivatives","BTCF0:USTF0",1726610110546,0.09894,60269.0,60268.0,0.56262056]
["bitfinex-derivatives","BTCF0:USTF0",1726610110952,0.09794,60269.0,60268.0,0.56262056]
["bitfinex-derivatives","BTCF0:USTF0",1726610111153,0.015,60269.0,60268.0,0.56262056]
["bitfinex-derivatives","BTCF0:USTF0",1726610111852,0.016,60269.0,60268.0,0.56262056]
["bitfinex-derivatives","BTCF0:USTF0",1726610113052,0.016,60269.0,60268.0,0.66092673]
["bitfinex-derivatives","BTCF0:USTF0",1726610113356,0.016,60269.0,60268.0,0.74386873]
["bitfinex-derivatives","BTCF0:USTF0",1726610113658,0.30271096,60272.0,60271.0,0.165874]
["bitfinex-derivatives","BTCF0:USTF0",1726610113854,0.30271096,60272.0,60271.0,0.64555256]
["bitfinex-derivatives","BTCF0:USTF0",1726610114053,0.30271096,60272.0,60271.0,0.7964914]
["bitfinex-derivatives","BTCF0:USTF0",1726610114450,0.22781096,60272.0,60271.0,0.7964914]
["bitfinex-derivatives","BTCF0:USTF0",1726610114972,0.24981096,60272.0,60271.0,0.52016022]
["bitfinex-derivatives","BTCF0:USTF0",1726610115267,0.00248904,60280.0,60279.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726610115474,0.00248904,60280.0,60279.0,0.43621222]
["bitfinex-derivatives","BTCF0:USTF0",1726610116671,0.01648904,60280.0,60279.0,0.43721222]
["bitfinex-derivatives","BTCF0:USTF0",1726610117061,0.03048904,60280.0,60279.0,0.43821222]
["bitfinex-derivatives","BTCF0:USTF0",1726610119479,0.03048904,60280.0,60279.0,0.52821222]
["bitfinex-derivatives","BTCF0:USTF0",1726610119880,0.03048904,60280.0,60279.0,0.43821222]
["bitfinex-derivatives","BTCF0:USTF0",1726610122576,0.028,60280.0,60279.0,0.43821222]
["bitfinex-derivatives","BTCF0:USTF0",1726610123492,0.028,60280.0,60279.0,0.52113822]
["bitfinex-derivatives","BTCF0:USTF0",1726610123692,0.028,60280.0,60279.0,0.60342165]
["bitfinex-derivatives","BTCF0:USTF0",1726610124396,0.028,60280.0,60279.0,0.6475001]
["bitfinex-derivatives","BTCF0:USTF0",1726610124693,0.028,60280.0,60279.0,0.73024776]
["bitfinex-derivatives","BTCF0:USTF0",1726610125396,0.028,60280.0,60279.0,0.60388588]
["bitfinex-derivatives","BTCF0:USTF0",1726610125689,0.028,60280.0,60279.0,0.52113822]
["bitfinex-derivatives","BTCF0:USTF0",1726610125896,0.028,60280.0,60279.0,0.73024767]
["bitfinex-derivatives","BTCF0:USTF0",1726610126088,0.028,60280.0,60279.0,0.64750001]
["bitfinex-derivatives","BTCF0:USTF0",1726610126395,0.028,60280.0,60279.0,0.60387821]
["bitfinex-derivatives","BTCF0:USTF0",1726610126596,0.028,60280.0,60279.0,0.52113822]
["bitfinex-derivatives","BTCF0:USTF0",1726610127901,0.3608,60290.0,60289.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726610128082,0.3608,60290.0,60289.0,0.43619922]
["bitfinex-derivatives","BTCF0:USTF0",1726610129285,0.3738,60290.0,60289.0,0.43719922]
["bitfinex-derivatives","BTCF0:USTF0",1726610129995,0.3818,60290.0,60289.0,0.43819922]
["bitfinex-derivatives","BTCF0:USTF0",1726610132201,0.3728,60290.0,60289.0,0.43819922]
["bitfinex-derivatives","BTCF0:USTF0",1726610132884,0.3688,60290.0,60289.0,0.43819922]
["bitfinex-derivatives","BTCF0:USTF0",1726610134292,0.36172,60299.0,60298.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726610134499,0.3608,60299.0,60298.0,0.43618622]
["bitfinex-derivatives","BTCF0:USTF0",1726610135099,0.3608,60299.0,60298.0,0.51908622]
["bitfinex-derivatives","BTCF0:USTF0",1726610135490,0.3728,60299.0,60298.0,0.52108622]
["bitfinex-derivatives","BTCF0:USTF0",1726610137086,0.012,60299.0,60298.0,0.88188622]
["bitfinex-derivatives","BTCF0:USTF0",1726610142098,0.012,60299.0,60298.0,0.89135635]
["bitfinex-derivatives","BTCF0:USTF0",1726610148810,0.012,60299.0,60298.0,1.49135635]
["bitfinex-derivatives","BTCF0:USTF0",1726610150899,0.00248774,60303.0,60302.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1726610151102,0.00248774,60303.0,60302.0,0.51907622]
["bitfinex-derivatives","BTCF0:USTF0",1726610152309,0.00748774,60303.0,60302.0,0.52007622]
["bitfinex-derivatives","BTCF0:USTF0",1726610152714,0.00748774,60303.0,60302.0,0.52107622]
["bitfinex-derivatives","BTCF0:USTF0",1726610153509,0.3608,60311.0,60310.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726610153705,0.3928166,60311.0,60310.0,0.43617022]
["bitfinex-derivatives","BTCF0:USTF0",1726610155304,0.3928166,60311.0,60310.0,0.43717022]
["bitfinex-derivatives","BTCF0:USTF0",1726610155506,0.3928166,60311.0,60310.0,0.43817022]
["bitfinex-derivatives","BTCF0:USTF0",1726610156807,0.0320166,60311.0,60310.0,0.43817022]
["bitfinex-derivatives","BTCF0:USTF0",1726610158309,0.4076,60313.0,60312.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726610158609,0.4076,60313.0,60312.0,0.43616722]
["bitfinex-derivatives","BTCF0:USTF0",1726610158610,0.43961588,60313.0,60312.0,0.43616722]
["bitfinex-derivatives","BTCF0:USTF0",1726610159616,0.43961588,60313.0,60312.0,0.43716722]
["bitfinex-derivatives","BTCF0:USTF0",1726610159810,0.43961588,60313.0,60312.0,0.43816722]
["bitfinex-derivatives","BTCF0:USTF0",1726610160116,0.4076,60313.0,60312.0,0.43816722]
["bitfinex-derivatives","BTCF0:USTF0",1726610160327,0.3608,60313.0,60312.0,0.43816722]
["bitfinex-derivatives","BTCF0:USTF0",1726610160714,0.0456,60316.0,60315.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726610160920,0.0456,60316.0,60315.0,0.43616322]
["bitfinex-derivatives","BTCF0:USTF0",1726610161923,0.0456,60316.0,60315.0,0.43816322]
["bitfinex-derivatives","BTCF0:USTF0",1726610162227,0.00248661,60330.0,60325.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726610162410,0.04908661,60330.0,60329.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726610162610,0.04908661,60330.0,60329.0,0.43614422]
["bitfinex-derivatives","BTCF0:USTF0",1726610165327,0.04908661,60330.0,60329.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726610166825,0.04908661,60330.0,60329.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726610167127,0.08109183,60330.0,60329.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726610168115,0.12166596,60330.0,60329.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726610168320,0.08109183,60330.0,60329.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726610171021,0.08109176,60330.0,60329.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726610172336,0.03449176,60330.0,60329.0,0.43714422]
["bitfinex-derivatives","BTCF0:USTF0",1726610173226,0.03449176,60330.0,60329.0,0.52000222]
["bitfinex-derivatives","BTCF0:USTF0",1726610175128,0.00248661,60330.0,60329.0,0.52000222]
["bitfinex-derivatives","BTCF0:USTF0",1726610176826,0.0483,60335.0,60334.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726610177026,0.0483,60335.0,60334.0,0.43613722]
["bitfinex-derivatives","BTCF0:USTF0",1726610177924,0.0483,60335.0,60334.0,0.43713722]
["bitfinex-derivatives","BTCF0:USTF0",1726610178628,0.0483,60335.0,60334.0,0.43813722]
["bitfinex-derivatives","BTCF0:USTF0",1726610179635,0.3608,60336.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726610180228,0.3608,60336.0,60335.0,0.43613522]
["bitfinex-derivatives","BTCF0:USTF0",1726610181034,0.3608,60336.0,60335.0,0.43713522]
["bitfinex-derivatives","BTCF0:USTF0",1726610182132,0.3608,60336.0,60335.0,0.43813522]
["bitfinex-derivatives","BTCF0:USTF0",1726610185031,0.3608,60336.0,60335.0,0.44770728]
["bitfinex-derivatives","BTCF0:USTF0",1726610185632,0.39280338,60336.0,60335.0,0.44770728]
["bitfinex-derivatives","BTCF0:USTF0",1726610187536,0.39280338,60336.0,60335.0,0.53055628]
["bitfinex-derivatives","BTCF0:USTF0",1726610189636,0.03200094,60336.0,60335.0,0.53055628]
["bitfinex-derivatives","BTCF0:USTF0",1726610189836,0.00248617,60339.0,60338.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726610190043,0.03448385,60339.0,60338.0,0.43613122]
["bitfinex-derivatives","BTCF0:USTF0",1726610190239,0.3608,60348.0,60347.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726610190540,0.3608,60348.0,60347.0,0.52611922]
["bitfinex-derivatives","BTCF0:USTF0",1726610190839,0.00248562,60356.0,60347.0,0.88691922]
["bitfinex-derivatives","BTCF0:USTF0",1726610191140,0.00248562,60356.0,60352.0,0.35328622]
["bitfinex-derivatives","BTCF0:USTF0",1726610191442,0.00248562,60356.0,60355.0,0.35328622]
["bitfinex-derivatives","BTCF0:USTF0",1726610191939,0.00248562,60356.0,60355.0,0.43610822]
["bitfinex-derivatives","BTCF0:USTF0",1726610192343,0.00248562,60356.0,60355.0,0.52610822]
["bitfinex-derivatives","BTCF0:USTF0",1726610192937,0.00248562,60356.0,60355.0,0.52710822]
["bitfinex-derivatives","BTCF0:USTF0",1726610194144,0.00248562,60356.0,60355.0,0.52810822]
["bitfinex-derivatives","BTCF0:USTF0",1726610196742,0.00248562,60356.0,60355.0,0.53768586]
["bitfinex-derivatives","BTCF0:USTF0",1726610198035,0.00248562,60356.0,60355.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1726610199037,0.00248562,60356.0,60355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610199239,0.082826,60353.0,60348.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1726610199640,0.082826,60353.0,60352.0,0.35328622]
["bitfinex-derivatives","BTCF0:USTF0",1726610200442,0.6,60353.0,60348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610200637,0.6,60353.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610200638,0.09,60350.0,60345.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726610200838,0.3608,60346.0,60345.0,0.43612222]
["bitfinex-derivatives","BTCF0:USTF0",1726610201850,0.4508,60346.0,60343.0,0.21142222]
["bitfinex-derivatives","BTCF0:USTF0",1726610202145,0.4508,60346.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610202146,0.49716,60345.0,60338.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726610202348,0.082844,60339.0,60334.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1726610203238,0.082845,60338.0,60334.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1726610203746,0.3608,60335.0,60334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610204044,0.3608,60335.0,60334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610204446,0.3608,60335.0,60327.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726610204656,0.3608,60335.0,60332.0,0.21142222]
["bitfinex-derivatives","BTCF0:USTF0",1726610204842,0.54694,60334.0,60327.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726610205042,0.13,60333.0,60327.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726610205238,0.62724,60333.0,60327.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726610205549,0.49724,60332.0,60327.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726610205942,0.49724,60331.0,60327.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726610206241,0.580095,60331.0,60330.0,0.00348617]
["bitfinex-derivatives","BTCF0:USTF0",1726610206441,0.580095,60331.0,60330.0,0.00448617]
["bitfinex-derivatives","BTCF0:USTF0",1726610206442,1.180095,60331.0,60330.0,0.00448617]
["bitfinex-derivatives","BTCF0:USTF0",1726610208345,0.3608,60335.0,60330.0,0.21590839]
["bitfinex-derivatives","BTCF0:USTF0",1726610208544,0.3608,60335.0,60334.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726610209649,0.128436,60345.0,60330.0,0.00448617]
["bitfinex-derivatives","BTCF0:USTF0",1726610209956,0.128436,60345.0,60333.0,0.21142222]
["bitfinex-derivatives","BTCF0:USTF0",1726610210150,0.128436,60345.0,60338.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726610210459,0.3608,60341.0,60338.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726610210850,0.3608,60341.0,60339.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726610211559,0.3608,60341.0,60340.0,0.29426522]
["bitfinex-derivatives","BTCF0:USTF0",1726610213159,0.3608,60341.0,60340.0,0.29626522]
["bitfinex-derivatives","BTCF0:USTF0",1726610213465,0.4908,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610213655,0.573641,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610214946,0.573641,60341.0,60340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610215848,0.573641,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610217556,1.070801,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610218063,1.670801,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610222365,1.753642,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610230058,1.623642,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610230866,1.706483,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610240873,1.345683,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610241078,2.067283,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610241572,0.970123,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610241765,2.067283,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610241968,2.13986301,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610242168,1.53986301,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610243477,1.04270301,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610243673,1.53986301,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610244279,1.04270301,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610246580,1.04270301,60341.0,60340.0,0.21342222]
["bitfinex-derivatives","BTCF0:USTF0",1726610246581,0.4969,60341.0,60340.0,0.21342222]
["bitfinex-derivatives","BTCF0:USTF0",1726610246777,0.2965,60341.0,60340.0,0.29626522]
["bitfinex-derivatives","BTCF0:USTF0",1726610249181,0.0121865,60343.0,60342.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726610249383,0.3729865,60343.0,60342.0,0.29426222]
["bitfinex-derivatives","BTCF0:USTF0",1726610249781,0.0121865,60343.0,60342.0,0.29426222]
["bitfinex-derivatives","BTCF0:USTF0",1726610250784,0.0121865,60343.0,60342.0,0.29526222]
["bitfinex-derivatives","BTCF0:USTF0",1726610252184,0.0121865,60343.0,60342.0,0.29626222]
["bitfinex-derivatives","BTCF0:USTF0",1726610253181,0.0121865,60343.0,60342.0,0.34587045]
["bitfinex-derivatives","BTCF0:USTF0",1726610253484,0.0121865,60343.0,60342.0,0.29626222]
["bitfinex-derivatives","BTCF0:USTF0",1726610254279,0.00248587,60343.0,60342.0,0.29626222]
["bitfinex-derivatives","BTCF0:USTF0",1726610254692,0.00248587,60343.0,60342.0,0.34587045]
["bitfinex-derivatives","BTCF0:USTF0",1726610255380,0.00248587,60343.0,60342.0,0.29626222]
["bitfinex-derivatives","BTCF0:USTF0",1726610256181,0.00248587,60343.0,60342.0,0.34587045]
["bitfinex-derivatives","BTCF0:USTF0",1726610256380,0.00248587,60343.0,60342.0,0.29626222]
["bitfinex-derivatives","BTCF0:USTF0",1726610256685,0.00248587,60343.0,60342.0,0.65706222]
["bitfinex-derivatives","BTCF0:USTF0",1726610257391,0.03448431,60343.0,60342.0,0.65706222]
["bitfinex-derivatives","BTCF0:USTF0",1726610261890,0.00248587,60343.0,60342.0,0.65706222]
["bitfinex-derivatives","BTCF0:USTF0",1726610264791,0.0975,60349.0,60343.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726610264986,0.0975,60349.0,60348.0,0.21142222]
["bitfinex-derivatives","BTCF0:USTF0",1726610265293,0.0975,60349.0,60348.0,0.29425422]
["bitfinex-derivatives","BTCF0:USTF0",1726610265696,0.1071189,60349.0,60348.0,0.29425422]
["bitfinex-derivatives","BTCF0:USTF0",1726610266092,0.1071189,60349.0,60348.0,0.29525422]
["bitfinex-derivatives","BTCF0:USTF0",1726610267094,0.1071189,60349.0,60348.0,0.29625422]
["bitfinex-derivatives","BTCF0:USTF0",1726610269908,0.0499,60349.0,60348.0,0.29625422]
["bitfinex-derivatives","BTCF0:USTF0",1726610270099,0.00248562,60356.0,60348.0,0.81342222]
["bitfinex-derivatives","BTCF0:USTF0",1726610270295,0.00248562,60356.0,60355.0,0.57222222]
["bitfinex-derivatives","BTCF0:USTF0",1726610270494,0.00248562,60356.0,60355.0,0.65504422]
["bitfinex-derivatives","BTCF0:USTF0",1726610272605,0.07503342,60356.0,60355.0,0.65604422]
["bitfinex-derivatives","BTCF0:USTF0",1726610273304,0.03447688,60356.0,60355.0,0.65704422]
["bitfinex-derivatives","BTCF0:USTF0",1726610273500,0.03199126,60356.0,60355.0,0.65704422]
["bitfinex-derivatives","BTCF0:USTF0",1726610274104,0.14884418,60364.0,60363.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726610274105,0.19604418,60364.0,60363.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726610274304,0.1197478,60364.0,60363.0,0.29423322]
["bitfinex-derivatives","BTCF0:USTF0",1726610275504,0.1197478,60364.0,60363.0,0.29523322]
["bitfinex-derivatives","BTCF0:USTF0",1726610275505,0.0725478,60364.0,60363.0,0.29523322]
["bitfinex-derivatives","BTCF0:USTF0",1726610275801,0.03198798,60364.0,60363.0,0.21242222]
["bitfinex-derivatives","BTCF0:USTF0",1726610276304,0.03198798,60364.0,60363.0,0.66580114]
["bitfinex-derivatives","BTCF0:USTF0",1726610276501,0.03198798,60364.0,60363.0,0.66680114]
["bitfinex-derivatives","BTCF0:USTF0",1726610277196,0.03198798,60364.0,60363.0,1.26680114]
["bitfinex-derivatives","BTCF0:USTF0",1726610278199,0.00945575,60369.0,60368.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726610278400,0.03198442,60369.0,60368.0,0.57222222]
["bitfinex-derivatives","BTCF0:USTF0",1726610279508,0.03198442,60369.0,60368.0,0.57322222]
["bitfinex-derivatives","BTCF0:USTF0",1726610279706,0.0569832,60373.0,60370.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726610279904,0.03198442,60372.0,60370.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726610280100,0.0569832,60373.0,60370.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726610280101,0.03198442,60371.0,60370.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726610280306,0.0569832,60373.0,60372.0,0.21142222]
["bitfinex-derivatives","BTCF0:USTF0",1726610280708,0.1397802,60373.0,60372.0,0.21142222]
["bitfinex-derivatives","BTCF0:USTF0",1726610282506,0.1397802,60373.0,60372.0,0.21242222]
["bitfinex-derivatives","BTCF0:USTF0",1726610282916,0.1397802,60373.0,60372.0,0.21342222]
["bitfinex-derivatives","BTCF0:USTF0",1726610285814,0.3125772,60373.0,60372.0,0.21342222]
["bitfinex-derivatives","BTCF0:USTF0",1726610286113,0.34456267,60373.0,60372.0,0.06362222]
["bitfinex-derivatives","BTCF0:USTF0",1726610290420,0.25456267,60373.0,60372.0,0.06362222]
["bitfinex-derivatives","BTCF0:USTF0",1726610292924,0.25456267,60373.0,60372.0,0.14642122]
["bitfinex-derivatives","BTCF0:USTF0",1726610292925,0.0097832,60373.0,60372.0,0.14642122]
["bitfinex-derivatives","BTCF0:USTF0",1726610293122,0.3608,60378.0,60377.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1726610293326,0.3608,60378.0,60377.0,0.14441422]
["bitfinex-derivatives","BTCF0:USTF0",1726610294515,0.4333304,60378.0,60377.0,0.14441422]
["bitfinex-derivatives","BTCF0:USTF0",1726610294913,0.44285371,60378.0,60377.0,0.14441422]
["bitfinex-derivatives","BTCF0:USTF0",1726610295215,0.44285371,60378.0,60377.0,0.14641422]
["bitfinex-derivatives","BTCF0:USTF0",1726610295813,0.44285371,60378.0,60377.0,0.14541422]
["bitfinex-derivatives","BTCF0:USTF0",1726610296015,0.44285371,60378.0,60377.0,0.14641422]
["bitfinex-derivatives","BTCF0:USTF0",1726610297412,0.44285274,60378.0,60377.0,0.14641422]
["bitfinex-derivatives","BTCF0:USTF0",1726610299620,0.49367475,60378.0,60377.0,0.14641422]
["bitfinex-derivatives","BTCF0:USTF0",1726610300020,0.64251893,60378.0,60377.0,0.14641422]
["bitfinex-derivatives","BTCF0:USTF0",1726610300514,0.49367475,60378.0,60377.0,0.14641422]
["bitfinex-derivatives","BTCF0:USTF0",1726610300714,0.44285274,60378.0,60377.0,0.14641422]
["bitfinex-derivatives","BTCF0:USTF0",1726610300924,0.08205274,60378.0,60377.0,0.14641422]
["bitfinex-derivatives","BTCF0:USTF0",1726610301227,0.13287474,60378.0,60377.0,0.14641422]
["bitfinex-derivatives","BTCF0:USTF0",1726610302419,0.00952331,60378.0,60377.0,0.14641422]
["bitfinex-derivatives","BTCF0:USTF0",1726610302621,0.3608,60381.0,60380.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1726610302823,0.3608,60381.0,60380.0,0.14441022]
["bitfinex-derivatives","BTCF0:USTF0",1726610303425,0.37016484,60381.0,60380.0,0.14441022]
["bitfinex-derivatives","BTCF0:USTF0",1726610304425,0.37016484,60381.0,60380.0,0.14641022]
["bitfinex-derivatives","BTCF0:USTF0",1726610304924,0.37016484,60381.0,60380.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1726610305222,0.37016484,60381.0,60380.0,0.14641022]
["bitfinex-derivatives","BTCF0:USTF0",1726610305431,0.40214798,60381.0,60380.0,0.14641022]
["bitfinex-derivatives","BTCF0:USTF0",1726610306118,0.04134798,60381.0,60380.0,0.14641022]
["bitfinex-derivatives","BTCF0:USTF0",1726610306319,0.00936484,60381.0,60380.0,0.14641022]
["bitfinex-derivatives","BTCF0:USTF0",1726610306525,0.13146566,60385.0,60382.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726610306728,0.13146566,60385.0,60382.0,0.14440722]
["bitfinex-derivatives","BTCF0:USTF0",1726610307027,0.22146566,60385.0,60382.0,0.14440722]
["bitfinex-derivatives","BTCF0:USTF0",1726610307220,0.23123945,60385.0,60384.0,0.06162222]
["bitfinex-derivatives","BTCF0:USTF0",1726610307419,0.2632192,60385.0,60384.0,0.06162222]
["bitfinex-derivatives","BTCF0:USTF0",1726610308730,0.26321913,60385.0,60384.0,0.14640422]
["bitfinex-derivatives","BTCF0:USTF0",1726610308916,0.2632192,60385.0,60384.0,0.14640422]
["bitfinex-derivatives","BTCF0:USTF0",1726610309121,0.23123945,60385.0,60384.0,0.14640422]
["bitfinex-derivatives","BTCF0:USTF0",1726610309728,0.35457683,60385.0,60384.0,0.14640422]
["bitfinex-derivatives","BTCF0:USTF0",1726610310626,0.35457683,60385.0,60384.0,0.14540422]
["bitfinex-derivatives","BTCF0:USTF0",1726610310821,0.35457683,60385.0,60384.0,0.14640422]
["bitfinex-derivatives","BTCF0:USTF0",1726610311825,0.35457679,60385.0,60384.0,0.14640422]
["bitfinex-derivatives","BTCF0:USTF0",1726610312830,0.50334498,60385.0,60384.0,0.14640422]
["bitfinex-derivatives","BTCF0:USTF0",1726610313929,0.35457679,60385.0,60384.0,0.14640422]
["bitfinex-derivatives","BTCF0:USTF0",1726610314629,0.50333467,60385.0,60384.0,0.14640422]
["bitfinex-derivatives","BTCF0:USTF0",1726610315220,0.50333391,60385.0,60384.0,0.14640422]
["bitfinex-derivatives","BTCF0:USTF0",1726610315529,0.26321896,60385.0,60384.0,0.14640422]
["bitfinex-derivatives","BTCF0:USTF0",1726610317528,0.23123945,60385.0,60384.0,0.14640422]
["bitfinex-derivatives","BTCF0:USTF0",1726610321135,0.14123945,60385.0,60384.0,0.14640422]
["bitfinex-derivatives","BTCF0:USTF0",1726610322325,0.23123945,60385.0,60384.0,0.06362222]
["bitfinex-derivatives","BTCF0:USTF0",1726610323637,0.2632183,60385.0,60384.0,0.06362222]
["bitfinex-derivatives","BTCF0:USTF0",1726610327739,0.30375911,60385.0,60384.0,0.06362222]
["bitfinex-derivatives","BTCF0:USTF0",1726610328431,0.082792,60377.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610328738,0.082799,60372.0,60371.0,0.00248461]
["bitfinex-derivatives","BTCF0:USTF0",1726610329039,0.082807,60366.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610329245,0.20478585,60366.0,60365.0,0.42242222]
["bitfinex-derivatives","BTCF0:USTF0",1726610329742,0.20478585,60366.0,60365.0,0.06162222]
["bitfinex-derivatives","BTCF0:USTF0",1726610330244,0.20478585,60366.0,60365.0,0.06262222]
["bitfinex-derivatives","BTCF0:USTF0",1726610330245,0.24534064,60366.0,60365.0,0.06262222]
["bitfinex-derivatives","BTCF0:USTF0",1726610330537,0.24535366,60366.0,60365.0,0.06262222]
["bitfinex-derivatives","BTCF0:USTF0",1726610331332,0.24535366,60366.0,60365.0,0.06362222]
["bitfinex-derivatives","BTCF0:USTF0",1726610332149,0.32816431,60366.0,60365.0,0.06362222]
["bitfinex-derivatives","BTCF0:USTF0",1726610332539,0.32816431,60366.0,60365.0,0.06262222]
["bitfinex-derivatives","BTCF0:USTF0",1726610332844,0.33516431,60366.0,60365.0,0.06362222]
["bitfinex-derivatives","BTCF0:USTF0",1726610333634,0.29460635,60366.0,60365.0,0.06362222]
["bitfinex-derivatives","BTCF0:USTF0",1726610334038,0.29460635,60366.0,60365.0,0.06262222]
["bitfinex-derivatives","BTCF0:USTF0",1726610334236,0.30460635,60366.0,60365.0,0.06362222]
["bitfinex-derivatives","BTCF0:USTF0",1726610334641,0.30460635,60366.0,60365.0,0.06262222]
["bitfinex-derivatives","BTCF0:USTF0",1726610334834,0.30460635,60366.0,60365.0,0.06362222]
["bitfinex-derivatives","BTCF0:USTF0",1726610335231,0.30460651,60366.0,60365.0,0.06362222]
["bitfinex-derivatives","BTCF0:USTF0",1726610335742,0.31160651,60366.0,60365.0,0.06362222]
["bitfinex-derivatives","BTCF0:USTF0",1726610336441,1.44912525,60366.0,60365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610338139,0.84912525,60366.0,60365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610338447,0.75912525,60366.0,60365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610338642,0.84912525,60366.0,60365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610339239,0.89412525,60366.0,60365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610339649,0.821574,60366.0,60365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610340856,0.821574,60366.0,60349.0,0.00248546]
["bitfinex-derivatives","BTCF0:USTF0",1726610340857,0.082829,60350.0,60349.0,0.00248546]
["bitfinex-derivatives","BTCF0:USTF0",1726610341144,0.082829,60350.0,60349.0,0.06410768]
["bitfinex-derivatives","BTCF0:USTF0",1726610341145,0.533629,60350.0,60349.0,0.06410768]
["bitfinex-derivatives","BTCF0:USTF0",1726610342244,0.533629,60350.0,60349.0,0.06162222]
["bitfinex-derivatives","BTCF0:USTF0",1726610342449,0.538629,60350.0,60349.0,0.06162222]
["bitfinex-derivatives","BTCF0:USTF0",1726610344150,0.544629,60350.0,60349.0,0.06262222]
["bitfinex-derivatives","BTCF0:USTF0",1726610345257,0.55415939,60350.0,60349.0,0.06262222]
["bitfinex-derivatives","BTCF0:USTF0",1726610346340,0.55415939,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610346541,0.63698839,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610348453,0.27618839,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610348757,0.63698839,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610353954,0.54698839,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610354144,0.63698839,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610360955,0.63698839,60350.0,60349.0,0.06262222]
["bitfinex-derivatives","BTCF0:USTF0",1726610362154,0.63698839,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610362351,0.38133039,60350.0,60349.0,0.06262222]
["bitfinex-derivatives","BTCF0:USTF0",1726610362554,0.00248578,60354.0,60353.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726610362854,0.00248578,60354.0,60353.0,0.14444722]
["bitfinex-derivatives","BTCF0:USTF0",1726610363054,0.3608,60356.0,60355.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726610363259,0.3608,60356.0,60355.0,0.14444422]
["bitfinex-derivatives","BTCF0:USTF0",1726610364461,0.3718,60356.0,60355.0,0.14544422]
["bitfinex-derivatives","BTCF0:USTF0",1726610364657,0.011,60356.0,60355.0,0.14544422]
["bitfinex-derivatives","BTCF0:USTF0",1726610365164,0.015,60356.0,60355.0,0.14644422]
["bitfinex-derivatives","BTCF0:USTF0",1726610367253,0.015,60356.0,60355.0,0.1557992]
["bitfinex-derivatives","BTCF0:USTF0",1726610374771,0.015,60356.0,60355.0,0.5165992]
["bitfinex-derivatives","BTCF0:USTF0",1726610375665,0.015,60356.0,60355.0,0.1557992]
["bitfinex-derivatives","BTCF0:USTF0",1726610375974,0.015,60356.0,60355.0,0.14644422]
["bitfinex-derivatives","BTCF0:USTF0",1726610379370,0.015,60356.0,60355.0,0.22926622]
["bitfinex-derivatives","BTCF0:USTF0",1726610379565,0.015,60356.0,60355.0,0.91926622]
["bitfinex-derivatives","BTCF0:USTF0",1726610381479,0.015,60356.0,60355.0,1.28006622]
["bitfinex-derivatives","BTCF0:USTF0",1726610383172,0.015,60356.0,60355.0,0.68006622]
["bitfinex-derivatives","BTCF0:USTF0",1726610387262,0.04699078,60356.0,60355.0,0.68006622]
["bitfinex-derivatives","BTCF0:USTF0",1726610388164,0.015,60356.0,60355.0,0.68006622]
["bitfinex-derivatives","BTCF0:USTF0",1726610388367,0.04699034,60356.0,60355.0,0.68006622]
["bitfinex-derivatives","BTCF0:USTF0",1726610388774,0.015,60356.0,60355.0,0.68006622]
["bitfinex-derivatives","BTCF0:USTF0",1726610400281,0.129706,60367.0,60364.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726610400282,0.0469,60367.0,60364.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726610400497,0.082811,60363.0,60362.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726610400676,0.09,60363.0,60353.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1726610400985,0.082809,60365.0,60342.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726610400986,0.082832,60349.0,60342.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726610401174,0.3608,60346.0,60342.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726610401578,0.3608,60346.0,60343.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726610403081,0.3608,60346.0,60329.0,0.14903465]
["bitfinex-derivatives","BTCF0:USTF0",1726610403082,0.082848,60337.0,60329.0,0.14903465]
["bitfinex-derivatives","BTCF0:USTF0",1726610403281,0.579996,60345.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610403282,0.09,60330.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610403484,0.09,60327.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610403877,0.3608,60333.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610404082,0.1385,60326.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610404274,0.1265,60326.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610404479,0.1265,60326.0,60324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726610404788,0.1265,60326.0,60324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610405777,0.209362,60326.0,60324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610406985,0.209362,60326.0,60324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610407482,0.2191809,60326.0,60317.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1726610407684,0.1361809,60326.0,60324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610407888,0.09,60325.0,60324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610408582,1.54812,60325.0,60304.0,0.06617765]
["bitfinex-derivatives","BTCF0:USTF0",1726610408789,0.4508,60318.0,60317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610410288,0.4508,60318.0,60314.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726610410886,0.4578,60318.0,60314.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726610411087,0.4618,60318.0,60314.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726610411487,0.4608,60318.0,60314.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1726610411985,0.3608,60331.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610412185,0.3608,60336.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726610412487,0.4508,60344.0,60342.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1726610412488,0.3608,60344.0,60342.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1726610412690,0.37050804,60344.0,60342.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1726610413087,0.37050804,60344.0,60336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726610413487,0.37050804,60344.0,60343.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726610413488,0.00970804,60344.0,60343.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726610413689,0.09,60348.0,60343.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726610413890,0.016,60344.0,60343.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726610414592,0.011,60344.0,60343.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726610415698,0.004,60344.0,60343.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726610416692,0.008,60344.0,60343.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726610416995,0.012,60344.0,60343.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1726610419897,0.44362,60357.0,60343.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1726610419898,0.3608,60357.0,60356.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1726610420093,0.3608,60357.0,60356.0,0.212821]
["bitfinex-derivatives","BTCF0:USTF0",1726610420291,0.3608,60357.0,60356.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1726610420688,0.09217884,60365.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610421003,0.082812,60362.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610421202,0.082809,60365.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610421390,0.05692991,60368.0,60351.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726610421391,0.082816,60360.0,60351.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726610421596,0.004,60357.0,60356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610421800,0.004,60357.0,60356.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726610421997,0.004,60357.0,60356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610422298,0.018,60357.0,60356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610422488,0.018,60357.0,60356.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1726610423008,0.014,60357.0,60356.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1726610423196,0.3708,60357.0,60356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610424003,0.40279715,60357.0,60356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610424190,0.48561615,60357.0,60356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610424390,0.48661587,60357.0,60356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610425294,0.48661586,60357.0,60356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610425500,1.67623966,60357.0,60356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610425700,0.082831,60349.0,60347.0,0.00248543]
["bitfinex-derivatives","BTCF0:USTF0",1726610426001,0.082832,60348.0,60347.0,0.00248543]
["bitfinex-derivatives","BTCF0:USTF0",1726610426601,0.082832,60348.0,60347.0,0.08531843]
["bitfinex-derivatives","BTCF0:USTF0",1726610427404,0.083832,60348.0,60347.0,0.08531843]
["bitfinex-derivatives","BTCF0:USTF0",1726610427992,0.083832,60348.0,60347.0,0.08631843]
["bitfinex-derivatives","BTCF0:USTF0",1726610428396,0.1208313,60348.0,60347.0,0.08631843]
["bitfinex-derivatives","BTCF0:USTF0",1726610429205,0.1238313,60348.0,60347.0,0.08731843]
["bitfinex-derivatives","BTCF0:USTF0",1726610429896,0.1238313,60348.0,60347.0,0.08631843]
["bitfinex-derivatives","BTCF0:USTF0",1726610429897,0.083832,60348.0,60347.0,0.08631843]
["bitfinex-derivatives","BTCF0:USTF0",1726610430097,0.093832,60348.0,60347.0,0.08731843]
["bitfinex-derivatives","BTCF0:USTF0",1726610431503,1.190952,60348.0,60339.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726610431703,0.13,60340.0,60339.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726610431909,0.212843,60340.0,60339.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726610434107,0.213843,60340.0,60339.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726610434308,0.131,60340.0,60339.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726610434510,0.001,60340.0,60339.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726610435408,0.003,60340.0,60339.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726610436012,0.084843,60340.0,60339.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1726610436308,0.090843,60340.0,60339.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1726610436507,0.090843,60340.0,60339.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1726610436715,0.090843,60340.0,60339.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1726610437011,0.084843,60340.0,60339.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1726610437210,0.090843,60340.0,60339.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1726610438511,0.090843,60340.0,60339.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1726610438711,0.006,60340.0,60339.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1726610439010,0.008,60340.0,60339.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1726610439405,0.3608,60342.0,60340.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1726610440905,0.082839,60343.0,60340.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1726610441306,0.37031025,60344.0,60340.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1726610441307,0.08284,60342.0,60340.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1726610441700,0.08284,60342.0,60341.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726610441905,0.08484,60342.0,60341.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726610442105,0.09284,60342.0,60341.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726610442804,0.08484,60342.0,60341.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726610442999,0.011,60342.0,60341.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1726610447618,0.011,60342.0,60341.0,1.584841]
["bitfinex-derivatives","BTCF0:USTF0",1726610453719,0.04300148,60342.0,60341.0,1.584841]
["bitfinex-derivatives","BTCF0:USTF0",1726610455422,0.04300148,60342.0,60341.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1726610456023,0.04300148,60342.0,60341.0,1.584841]
["bitfinex-derivatives","BTCF0:USTF0",1726610457923,0.04300148,60342.0,60341.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1726610460021,0.011,60342.0,60341.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1726610464425,0.011,60342.0,60341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610464426,0.09384,60342.0,60341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610465824,0.09384,60342.0,60335.0,0.0024859]
["bitfinex-derivatives","BTCF0:USTF0",1726610465825,0.082848,60336.0,60335.0,0.0024859]
["bitfinex-derivatives","BTCF0:USTF0",1726610466030,0.39280829,60336.0,60325.0,0.06617765]
["bitfinex-derivatives","BTCF0:USTF0",1726610466231,0.082862,60326.0,60325.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726610466526,0.082863,60325.0,60321.0,0.08535438]
["bitfinex-derivatives","BTCF0:USTF0",1726610466730,0.3608,60327.0,60321.0,0.08535438]
["bitfinex-derivatives","BTCF0:USTF0",1726610466731,0.13,60322.0,60321.0,0.08535438]
["bitfinex-derivatives","BTCF0:USTF0",1726610467931,0.082867,60322.0,60321.0,0.08535438]
["bitfinex-derivatives","BTCF0:USTF0",1726610468231,0.076867,60322.0,60321.0,0.08535438]
["bitfinex-derivatives","BTCF0:USTF0",1726610468628,0.077867,60322.0,60321.0,0.09435438]
["bitfinex-derivatives","BTCF0:USTF0",1726610468833,0.077867,60322.0,60321.0,0.10435438]
["bitfinex-derivatives","BTCF0:USTF0",1726610469040,0.077867,60322.0,60321.0,0.02148638]
["bitfinex-derivatives","BTCF0:USTF0",1726610469041,0.444667,60322.0,60321.0,0.02148638]
["bitfinex-derivatives","BTCF0:USTF0",1726610469633,0.45812806,60322.0,60321.0,0.01248638]
["bitfinex-derivatives","BTCF0:USTF0",1726610470222,0.46412806,60322.0,60321.0,0.00448638]
["bitfinex-derivatives","BTCF0:USTF0",1726610470826,0.38126106,60322.0,60321.0,0.00448638]
["bitfinex-derivatives","BTCF0:USTF0",1726610471034,0.3728,60322.0,60321.0,0.08735538]
["bitfinex-derivatives","BTCF0:USTF0",1726610471731,0.3688,60322.0,60321.0,0.08635538]
["bitfinex-derivatives","BTCF0:USTF0",1726610472030,0.3778,60322.0,60321.0,0.08735538]
["bitfinex-derivatives","BTCF0:USTF0",1726610472436,0.3808,60322.0,60321.0,0.08735538]
["bitfinex-derivatives","BTCF0:USTF0",1726610472622,0.02,60322.0,60321.0,0.08735538]
["bitfinex-derivatives","BTCF0:USTF0",1726610476448,0.02,60322.0,60321.0,1.23107538]
["bitfinex-derivatives","BTCF0:USTF0",1726610478139,0.02,60322.0,60321.0,0.63107538]
["bitfinex-derivatives","BTCF0:USTF0",1726610479037,0.02,60322.0,60321.0,0.71394438]
["bitfinex-derivatives","BTCF0:USTF0",1726610480647,0.02,60322.0,60321.0,0.63107538]
["bitfinex-derivatives","BTCF0:USTF0",1726610480838,0.02,60322.0,60321.0,0.13375538]
["bitfinex-derivatives","BTCF0:USTF0",1726610482744,0.02,60322.0,60321.0,0.49455538]
["bitfinex-derivatives","BTCF0:USTF0",1726610483444,0.02,60322.0,60321.0,0.13375538]
["bitfinex-derivatives","BTCF0:USTF0",1726610483642,0.02,60322.0,60321.0,0.49455538]
["bitfinex-derivatives","BTCF0:USTF0",1726610486039,0.02,60322.0,60321.0,0.57742438]
["bitfinex-derivatives","BTCF0:USTF0",1726610486343,0.02,60322.0,60321.0,1.07474438]
["bitfinex-derivatives","BTCF0:USTF0",1726610486852,0.02,60322.0,60321.0,0.57742438]
["bitfinex-derivatives","BTCF0:USTF0",1726610490042,0.02,60322.0,60321.0,0.70742438]
["bitfinex-derivatives","BTCF0:USTF0",1726610493849,0.02,60322.0,60321.0,0.77360203]
["bitfinex-derivatives","BTCF0:USTF0",1726610494037,0.02,60322.0,60321.0,0.70742438]
["bitfinex-derivatives","BTCF0:USTF0",1726610496742,0.02,60322.0,60321.0,0.32990481]
["bitfinex-derivatives","BTCF0:USTF0",1726610496942,0.02,60322.0,60321.0,0.26375538]
["bitfinex-derivatives","BTCF0:USTF0",1726610498648,0.02,60322.0,60321.0,0.34662438]
["bitfinex-derivatives","BTCF0:USTF0",1726610499447,0.02,60322.0,60321.0,0.26375538]
["bitfinex-derivatives","BTCF0:USTF0",1726610501156,0.02,60322.0,60321.0,0.62455538]
["bitfinex-derivatives","BTCF0:USTF0",1726610501456,0.02,60322.0,60321.0,0.70742438]
["bitfinex-derivatives","BTCF0:USTF0",1726610501657,0.33396168,60331.0,60330.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726610501953,0.33396168,60331.0,60330.0,1.582856]
["bitfinex-derivatives","BTCF0:USTF0",1726610501954,0.36596971,60331.0,60330.0,1.582856]
["bitfinex-derivatives","BTCF0:USTF0",1726610502557,0.36596971,60331.0,60330.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726610502955,0.37996971,60331.0,60330.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1726610503651,0.04600803,60331.0,60330.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1726610504251,0.44738453,60331.0,60330.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1726610504554,0.08658453,60331.0,60330.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1726610504753,0.04600803,60331.0,60330.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1726610505052,0.014,60331.0,60330.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1726610507254,0.014,60331.0,60330.0,0.15100543]
["bitfinex-derivatives","BTCF0:USTF0",1726610508255,0.014,60331.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610508455,0.096855,60331.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610513459,0.12886295,60331.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610518166,0.21171795,60331.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610518369,0.25229629,60331.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610520072,0.17971,60331.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610521167,1.27699,60331.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610521362,0.08286,60327.0,60325.0,0.04964727]
["bitfinex-derivatives","BTCF0:USTF0",1726610521562,0.082867,60322.0,60321.0,0.05213365]
["bitfinex-derivatives","BTCF0:USTF0",1726610521767,0.212867,60322.0,60321.0,0.00248638]
["bitfinex-derivatives","BTCF0:USTF0",1726610523362,0.2223804,60322.0,60321.0,0.00248638]
["bitfinex-derivatives","BTCF0:USTF0",1726610523563,0.2223804,60322.0,60321.0,0.00348638]
["bitfinex-derivatives","BTCF0:USTF0",1726610523969,0.2293804,60322.0,60321.0,0.00448638]
["bitfinex-derivatives","BTCF0:USTF0",1726610527281,0.26139444,60322.0,60321.0,0.00448638]
["bitfinex-derivatives","BTCF0:USTF0",1726610528664,0.34426144,60322.0,60321.0,0.00448638]
["bitfinex-derivatives","BTCF0:USTF0",1726610529170,0.34426118,60322.0,60321.0,0.00448638]
["bitfinex-derivatives","BTCF0:USTF0",1726610530266,0.70506118,60322.0,60321.0,0.00448638]
["bitfinex-derivatives","BTCF0:USTF0",1726610530473,0.6730474,60322.0,60321.0,0.00448638]
["bitfinex-derivatives","BTCF0:USTF0",1726610530661,0.70506143,60322.0,60321.0,0.00448638]
["bitfinex-derivatives","BTCF0:USTF0",1726610532273,0.34426143,60322.0,60321.0,0.00448638]
["bitfinex-derivatives","BTCF0:USTF0",1726610533379,0.3122474,60322.0,60321.0,0.00448638]
["bitfinex-derivatives","BTCF0:USTF0",1726610533682,0.3122474,60322.0,60321.0,0.08735538]
["bitfinex-derivatives","BTCF0:USTF0",1726610533683,0.2293804,60322.0,60321.0,0.08735538]
["bitfinex-derivatives","BTCF0:USTF0",1726610536473,0.0993804,60322.0,60321.0,0.08735538]
["bitfinex-derivatives","BTCF0:USTF0",1726610537878,0.0165134,60322.0,60321.0,0.08735538]
["bitfinex-derivatives","BTCF0:USTF0",1726610538085,0.007,60322.0,60321.0,0.13495538]
["bitfinex-derivatives","BTCF0:USTF0",1726610538272,0.007,60322.0,60321.0,0.26495538]
["bitfinex-derivatives","BTCF0:USTF0",1726610538579,0.007,60322.0,60321.0,0.31460265]
["bitfinex-derivatives","BTCF0:USTF0",1726610539276,0.007,60322.0,60321.0,1.81460265]
["bitfinex-derivatives","BTCF0:USTF0",1726610539581,0.007,60322.0,60321.0,0.31460265]
["bitfinex-derivatives","BTCF0:USTF0",1726610542181,0.007,60322.0,60321.0,0.26495538]
["bitfinex-derivatives","BTCF0:USTF0",1726610546185,0.03900958,60322.0,60321.0,0.26495538]
["bitfinex-derivatives","BTCF0:USTF0",1726610546589,0.03900958,60322.0,60321.0,0.13495538]
["bitfinex-derivatives","BTCF0:USTF0",1726610547586,0.03901031,60322.0,60321.0,0.13495538]
["bitfinex-derivatives","BTCF0:USTF0",1726610550186,0.007,60322.0,60321.0,0.13495538]
["bitfinex-derivatives","BTCF0:USTF0",1726610554498,0.3678,60322.0,60321.0,0.00448638]
["bitfinex-derivatives","BTCF0:USTF0",1726610554701,0.48268076,60322.0,60321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610555201,0.53108076,60322.0,60321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610555806,0.138267,60322.0,60321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610558199,0.138267,60322.0,60321.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1726610560111,0.499067,60322.0,60321.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1726610560307,0.581934,60322.0,60321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610563899,0.082873,60318.0,60310.0,0.04964727]
["bitfinex-derivatives","BTCF0:USTF0",1726610564200,0.082884,60311.0,60310.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726610564402,0.082884,60311.0,60310.0,1.582884]
["bitfinex-derivatives","BTCF0:USTF0",1726610565006,0.082884,60311.0,60310.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1726610565204,0.082884,60311.0,60310.0,0.088884]
["bitfinex-derivatives","BTCF0:USTF0",1726610566405,0.082884,60311.0,60310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726610566603,0.11490242,60311.0,60310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726610567215,0.16310242,60311.0,60310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726610567600,0.24598642,60311.0,60310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726610567997,1.34342642,60311.0,60310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726610569408,1.34342642,60311.0,60310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726610569409,1.35286374,60311.0,60310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726610570409,1.32084532,60311.0,60310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726610571109,0.165768,60310.0,60309.0,0.00248682]
["bitfinex-derivatives","BTCF0:USTF0",1726610571506,0.663208,60310.0,60309.0,0.00248682]
["bitfinex-derivatives","BTCF0:USTF0",1726610571696,0.082898,60300.0,60299.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726610571901,0.212898,60300.0,60299.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726610572103,0.212898,60300.0,60299.0,1.5488]
["bitfinex-derivatives","BTCF0:USTF0",1726610572911,0.212898,60300.0,60299.0,1.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726610573123,0.212898,60300.0,60299.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726610576203,0.22250361,60300.0,60299.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726610578317,0.30540161,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610579620,1.40292161,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610580419,1.65192888,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610582408,1.40292161,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610582823,1.65078397,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610584022,0.082913,60289.0,60288.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726610584331,0.4908,60289.0,60285.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726610584511,0.165834,60286.0,60285.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726610584924,0.082924,60281.0,60280.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726610585218,0.198924,60281.0,60280.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726610585620,0.13,60281.0,60276.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726610585820,0.13,60281.0,60275.0,0.00248855]
["bitfinex-derivatives","BTCF0:USTF0",1726610585821,0.082928,60278.0,60277.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726610586027,0.188928,60278.0,60277.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726610586626,0.175928,60278.0,60277.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726610588218,0.176928,60278.0,60277.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726610588428,0.18668661,60278.0,60277.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726610588920,0.18768661,60278.0,60277.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726610592240,0.4373223,60278.0,60277.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726610592924,0.7981223,60278.0,60277.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726610594126,0.7981223,60278.0,60277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610594127,0.8810503,60278.0,60277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610595523,0.082936,60272.0,60271.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726610595826,0.82352645,60272.0,60271.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726610596623,0.90646245,60272.0,60271.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726610597429,0.90746245,60272.0,60271.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726610597931,0.90846245,60272.0,60271.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726610598427,0.445736,60272.0,60271.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726610598629,0.575736,60272.0,60271.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726610600534,0.658672,60272.0,60271.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726610600737,0.575736,60272.0,60271.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726610601224,0.658672,60272.0,60271.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726610601738,0.575736,60272.0,60271.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726610602126,0.445736,60272.0,60271.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726610602320,0.575736,60272.0,60271.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726610603730,0.658672,60272.0,60271.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726610604831,1.48860361,60272.0,60271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610605034,0.082959,60255.0,60253.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726610605227,0.082941,60269.0,60257.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726610605434,0.082941,60269.0,60254.0,1.50248947]
["bitfinex-derivatives","BTCF0:USTF0",1726610605435,0.082941,60269.0,60268.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726610606333,0.3628,60272.0,60268.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726610606539,0.13,60270.0,60268.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726610606737,0.13,60270.0,60265.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1726610606930,0.13,60266.0,60265.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1726610607242,0.295888,60266.0,60265.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726610607538,0.165892,60265.0,60264.0,0.00248904]
["bitfinex-derivatives","BTCF0:USTF0",1726610608131,0.082946,60265.0,60264.0,0.00248904]
["bitfinex-derivatives","BTCF0:USTF0",1726610608432,0.295892,60265.0,60264.0,0.00248904]
["bitfinex-derivatives","BTCF0:USTF0",1726610608640,0.082946,60265.0,60264.0,0.00248904]
["bitfinex-derivatives","BTCF0:USTF0",1726610608941,0.213946,60265.0,60264.0,0.00248904]
["bitfinex-derivatives","BTCF0:USTF0",1726610609835,0.083946,60265.0,60264.0,0.00248904]
["bitfinex-derivatives","BTCF0:USTF0",1726610610036,0.084946,60265.0,60264.0,0.00248904]
["bitfinex-derivatives","BTCF0:USTF0",1726610611241,0.09461329,60265.0,60264.0,0.00248904]
["bitfinex-derivatives","BTCF0:USTF0",1726610611635,0.082937,60271.0,60264.0,0.00248904]
["bitfinex-derivatives","BTCF0:USTF0",1726610611836,0.082937,60271.0,60270.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726610612933,0.37055232,60272.0,60264.0,0.00248904]
["bitfinex-derivatives","BTCF0:USTF0",1726610613243,0.19,60265.0,60264.0,0.00248904]
["bitfinex-derivatives","BTCF0:USTF0",1726610614240,0.272946,60265.0,60264.0,0.00248904]
["bitfinex-derivatives","BTCF0:USTF0",1726610614542,1.6486,60265.0,60254.0,0.05198209]
["bitfinex-derivatives","BTCF0:USTF0",1726610614839,0.082959,60255.0,60254.0,0.00248947]
["bitfinex-derivatives","BTCF0:USTF0",1726610615935,0.082959,60255.0,60254.0,0.08745047]
["bitfinex-derivatives","BTCF0:USTF0",1726610616143,0.082959,60255.0,60254.0,0.13694309]
["bitfinex-derivatives","BTCF0:USTF0",1726610616543,0.082959,60255.0,60254.0,0.08745047]
["bitfinex-derivatives","BTCF0:USTF0",1726610616946,0.083959,60255.0,60254.0,0.08745047]
["bitfinex-derivatives","BTCF0:USTF0",1726610617736,0.084959,60255.0,60254.0,0.08645047]
["bitfinex-derivatives","BTCF0:USTF0",1726610619240,0.084959,60255.0,60254.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726610622345,0.084959,60255.0,60254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610625355,0.084959,60255.0,60254.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726610625737,0.084959,60255.0,60254.0,0.1502208]
["bitfinex-derivatives","BTCF0:USTF0",1726610626943,0.082961,60254.0,60253.0,0.0662598]
["bitfinex-derivatives","BTCF0:USTF0",1726610627145,0.081961,60254.0,60253.0,0.0662598]
["bitfinex-derivatives","BTCF0:USTF0",1726610627344,0.082965,60251.0,60250.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726610628252,0.081965,60251.0,60250.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726610629855,0.082965,60251.0,60250.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726610630254,0.082965,60251.0,60248.0,0.44601144]
["bitfinex-derivatives","BTCF0:USTF0",1726610630255,0.082968,60249.0,60248.0,0.44601144]
["bitfinex-derivatives","BTCF0:USTF0",1726610630446,0.165936,60249.0,60248.0,0.06874885]
["bitfinex-derivatives","BTCF0:USTF0",1726610630756,0.165936,60249.0,60248.0,0.05218574]
["bitfinex-derivatives","BTCF0:USTF0",1726610631059,0.165936,60249.0,60248.0,0.00248937]
["bitfinex-derivatives","BTCF0:USTF0",1726610631350,0.49796,60248.0,60236.0,0.08272207]
["bitfinex-derivatives","BTCF0:USTF0",1726610631550,0.84999911,60249.0,60223.0,0.00249072]
["bitfinex-derivatives","BTCF0:USTF0",1726610631551,0.5508,60237.0,60227.0,0.08272207]
["bitfinex-derivatives","BTCF0:USTF0",1726610631749,0.5508,60237.0,60226.0,0.08272207]
["bitfinex-derivatives","BTCF0:USTF0",1726610631750,0.19,60233.0,60226.0,0.08272207]
["bitfinex-derivatives","BTCF0:USTF0",1726610632049,0.19,60233.0,60227.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726610632242,0.082994,60230.0,60227.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726610632442,0.082994,60230.0,60223.0,0.31341579]
["bitfinex-derivatives","BTCF0:USTF0",1726610632641,0.082994,60230.0,60223.0,0.14769072]
["bitfinex-derivatives","BTCF0:USTF0",1726610633043,0.082994,60230.0,60227.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726610633842,0.082994,60230.0,60223.0,0.00249072]
["bitfinex-derivatives","BTCF0:USTF0",1726610634041,0.084994,60230.0,60225.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1726610634443,0.083994,60230.0,60225.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1726610634646,0.084994,60230.0,60226.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726610635552,0.083994,60230.0,60226.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726610635754,0.084994,60230.0,60226.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726610635952,0.083994,60230.0,60226.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726610636154,0.083994,60230.0,60223.0,0.05029072]
["bitfinex-derivatives","BTCF0:USTF0",1726610636155,0.082998,60227.0,60223.0,0.00249072]
["bitfinex-derivatives","BTCF0:USTF0",1726610636466,0.002,60230.0,60223.0,0.00249072]
["bitfinex-derivatives","BTCF0:USTF0",1726610636647,0.084994,60230.0,60227.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726610637259,0.083994,60230.0,60227.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726610637855,0.082994,60230.0,60227.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726610639046,0.083994,60230.0,60227.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726610639247,0.083994,60230.0,60223.0,0.00249072]
["bitfinex-derivatives","BTCF0:USTF0",1726610639248,0.083002,60224.0,60223.0,0.00249072]
["bitfinex-derivatives","BTCF0:USTF0",1726610639443,0.273002,60224.0,60223.0,0.00249072]
["bitfinex-derivatives","BTCF0:USTF0",1726610639847,0.19,60224.0,60215.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1726610640155,0.5508,60219.0,60215.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1726610640352,0.083012,60217.0,60215.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1726610640546,0.55164,60219.0,60217.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726610640752,0.5508,60219.0,60217.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726610641153,0.5508,60219.0,60213.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726610641461,0.5508,60219.0,60210.0,0.00249128]
["bitfinex-derivatives","BTCF0:USTF0",1726610641462,0.083014,60216.0,60215.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1726610642651,0.084014,60216.0,60215.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1726610642960,0.001,60216.0,60215.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1726610643159,0.002,60216.0,60215.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1726610643657,0.3608,60219.0,60212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726610643856,0.00249105,60229.0,60228.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1726610644258,0.27548605,60229.0,60224.0,1.50249049]
["bitfinex-derivatives","BTCF0:USTF0",1726610644557,0.273001,60225.0,60224.0,0.08549149]
["bitfinex-derivatives","BTCF0:USTF0",1726610645057,0.083001,60225.0,60224.0,0.08549149]
["bitfinex-derivatives","BTCF0:USTF0",1726610645652,0.088001,60225.0,60224.0,0.08549149]
["bitfinex-derivatives","BTCF0:USTF0",1726610646249,0.096001,60225.0,60224.0,0.08549149]
["bitfinex-derivatives","BTCF0:USTF0",1726610647755,0.096001,60225.0,60224.0,0.00249049]
["bitfinex-derivatives","BTCF0:USTF0",1726610648554,0.594121,60225.0,60224.0,0.00249049]
["bitfinex-derivatives","BTCF0:USTF0",1726610648766,0.594121,60225.0,60217.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726610648767,0.51112,60225.0,60217.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726610648962,0.27301,60219.0,60217.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726610649267,0.19,60219.0,60218.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726610649567,0.083006,60222.0,60220.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726610650266,0.04147604,60222.0,60220.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726610652056,0.083006,60221.0,60220.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726610653056,0.087006,60221.0,60220.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726610653661,0.088006,60221.0,60220.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726610655062,0.005,60221.0,60220.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726610655764,0.00974709,60231.0,60220.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726610655765,0.3686,60237.0,60220.0,1.181167]
["bitfinex-derivatives","BTCF0:USTF0",1726610655968,0.082999,60226.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610656156,0.272999,60226.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610656567,0.083009,60220.0,60219.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726610656765,0.3608,60230.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610656766,0.19,60221.0,60220.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726610656962,0.5508,60221.0,60217.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726610657163,0.083012,60217.0,60216.0,0.00249063]
["bitfinex-derivatives","BTCF0:USTF0",1726610657359,0.273012,60217.0,60216.0,0.00249063]
["bitfinex-derivatives","BTCF0:USTF0",1726610659667,0.273012,60217.0,60216.0,0.00349063]
["bitfinex-derivatives","BTCF0:USTF0",1726610661775,1.454224,60217.0,60216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610661962,0.083012,60217.0,60216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610662362,1.264224,60217.0,60216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610663064,0.664224,60217.0,60216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610663458,0.083021,60210.0,60209.0,0.00249133]
["bitfinex-derivatives","BTCF0:USTF0",1726610663666,0.273021,60210.0,60209.0,0.00249133]
["bitfinex-derivatives","BTCF0:USTF0",1726610663860,0.356042,60210.0,60209.0,0.00249133]
["bitfinex-derivatives","BTCF0:USTF0",1726610664465,0.356042,60210.0,60200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726610664466,0.083034,60201.0,60200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726610664667,0.273034,60201.0,60200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726610665066,0.270034,60201.0,60200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726610665868,0.272034,60201.0,60200.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1726610667361,0.083047,60192.0,60186.0,0.08272207]
["bitfinex-derivatives","BTCF0:USTF0",1726610667674,0.083055,60186.0,60182.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726610668567,0.00249289,60190.0,60189.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726610669676,0.00249289,60190.0,60189.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1726610669865,0.00349289,60190.0,60189.0,0.52657207]
["bitfinex-derivatives","BTCF0:USTF0",1726610670177,0.19,60194.0,60190.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726610670478,0.37286682,60198.0,60191.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726610670667,0.36329245,60198.0,60191.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726610670862,0.63633145,60198.0,60192.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726610671066,0.19,60194.0,60192.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726610671468,0.191,60194.0,60192.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726610671879,0.19,60194.0,60192.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726610672178,0.191,60194.0,60193.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726610672569,0.192,60194.0,60193.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726610673783,0.002,60194.0,60193.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726610673976,0.19249245,60198.0,60193.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726610674480,0.001,60194.0,60193.0,0.132745]
["bitfinex-derivatives","BTCF0:USTF0",1726610674974,0.001,60194.0,60193.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726610675476,0.001,60194.0,60193.0,0.132745]
["bitfinex-derivatives","BTCF0:USTF0",1726610675674,0.2,60194.0,60193.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726610675876,0.199,60194.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610676078,0.014,60194.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610676281,0.083046,60192.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610676768,0.19,60193.0,60191.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726610677371,0.08305,60189.0,60188.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726610677673,0.27305,60189.0,60188.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726610679480,0.27705,60189.0,60188.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726610679680,0.004,60189.0,60188.0,0.174552]
["bitfinex-derivatives","BTCF0:USTF0",1726610681384,0.012,60189.0,60188.0,0.174552]
["bitfinex-derivatives","BTCF0:USTF0",1726610682080,0.09505,60189.0,60188.0,0.174552]
["bitfinex-derivatives","BTCF0:USTF0",1726610683374,0.7289,60189.0,60188.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726610684671,0.7309,60189.0,60188.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726610684871,0.64985,60189.0,60188.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726610685073,0.3768,60189.0,60188.0,0.174552]
["bitfinex-derivatives","BTCF0:USTF0",1726610685284,0.016,60189.0,60188.0,0.174552]
["bitfinex-derivatives","BTCF0:USTF0",1726610692280,0.016,60189.0,60188.0,0.24082231]
["bitfinex-derivatives","BTCF0:USTF0",1726610692493,0.016,60189.0,60188.0,0.174552]
["bitfinex-derivatives","BTCF0:USTF0",1726610692992,0.09905,60189.0,60188.0,0.174552]
["bitfinex-derivatives","BTCF0:USTF0",1726610695579,0.09905,60189.0,60188.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726610695785,0.1821,60189.0,60188.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726610695988,0.09905,60189.0,60188.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726610697089,0.09905,60189.0,60188.0,0.174552]
["bitfinex-derivatives","BTCF0:USTF0",1726610698290,0.09905,60189.0,60188.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726610700293,0.09905,60189.0,60188.0,0.174552]
["bitfinex-derivatives","BTCF0:USTF0",1726610702501,0.09905,60189.0,60188.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1726610702703,0.09905,60189.0,60186.0,0.06630441]
["bitfinex-derivatives","BTCF0:USTF0",1726610702704,0.083053,60187.0,60186.0,0.06630441]
["bitfinex-derivatives","BTCF0:USTF0",1726610702897,0.19,60187.0,60186.0,0.14935941]
["bitfinex-derivatives","BTCF0:USTF0",1726610703399,0.273053,60187.0,60186.0,0.14935941]
["bitfinex-derivatives","BTCF0:USTF0",1726610703901,0.277053,60187.0,60186.0,0.14935941]
["bitfinex-derivatives","BTCF0:USTF0",1726610704097,0.285053,60187.0,60186.0,0.14935941]
["bitfinex-derivatives","BTCF0:USTF0",1726610705602,0.202,60187.0,60186.0,0.14935941]
["bitfinex-derivatives","BTCF0:USTF0",1726610705801,0.00978439,60193.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726610706003,0.37069718,60204.0,60191.0,0.36329159]
["bitfinex-derivatives","BTCF0:USTF0",1726610706204,0.083038,60198.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610706408,0.19,60200.0,60199.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726610706894,0.19,60200.0,60199.0,0.14943853]
["bitfinex-derivatives","BTCF0:USTF0",1726610707093,0.19,60200.0,60199.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726610707501,0.19,60200.0,60199.0,0.180337]
["bitfinex-derivatives","BTCF0:USTF0",1726610707700,0.204,60200.0,60199.0,0.180337]
["bitfinex-derivatives","BTCF0:USTF0",1726610708007,0.218,60200.0,60199.0,0.180337]
["bitfinex-derivatives","BTCF0:USTF0",1726610708700,0.218,60200.0,60199.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726610709009,0.301035,60200.0,60199.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726610710906,0.301035,60200.0,60199.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726610711505,0.083038,60198.0,60197.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726610711701,0.443838,60198.0,60197.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726610712106,0.083045,60193.0,60192.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726610712300,0.083046,60192.0,60191.0,0.05009159]
["bitfinex-derivatives","BTCF0:USTF0",1726610714211,0.096046,60192.0,60191.0,0.05109159]
["bitfinex-derivatives","BTCF0:USTF0",1726610714409,0.105046,60192.0,60191.0,0.05109159]
["bitfinex-derivatives","BTCF0:USTF0",1726610716109,0.188092,60192.0,60191.0,0.05109159]
["bitfinex-derivatives","BTCF0:USTF0",1726610716313,0.083053,60187.0,60179.0,0.06640153]
["bitfinex-derivatives","BTCF0:USTF0",1726610716610,0.3608,60186.0,60185.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1726610716804,0.19,60190.0,60179.0,0.06640153]
["bitfinex-derivatives","BTCF0:USTF0",1726610717007,0.19,60190.0,60180.0,0.42720153]
["bitfinex-derivatives","BTCF0:USTF0",1726610717208,0.19,60185.0,60180.0,0.42720153]
["bitfinex-derivatives","BTCF0:USTF0",1726610717412,0.19,60185.0,60178.0,0.06640153]
["bitfinex-derivatives","BTCF0:USTF0",1726610717615,0.19,60185.0,60177.0,0.06640153]
["bitfinex-derivatives","BTCF0:USTF0",1726610717807,0.3608,60187.0,60176.0,0.16210153]
["bitfinex-derivatives","BTCF0:USTF0",1726610717808,0.27306,60182.0,60176.0,0.16210153]
["bitfinex-derivatives","BTCF0:USTF0",1726610718006,0.35612,60182.0,60176.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726610718408,0.083066,60178.0,60171.0,0.00249289]
["bitfinex-derivatives","BTCF0:USTF0",1726610718715,0.443874,60172.0,60171.0,0.00249289]
["bitfinex-derivatives","BTCF0:USTF0",1726610719813,0.444874,60172.0,60171.0,0.00249289]
["bitfinex-derivatives","BTCF0:USTF0",1726610721116,0.445874,60172.0,60171.0,0.00649289]
["bitfinex-derivatives","BTCF0:USTF0",1726610721317,0.445874,60172.0,60171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726610721520,0.528948,60172.0,60171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726610721717,0.445874,60172.0,60171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726610722919,0.083079,60169.0,60167.0,0.00249292]
["bitfinex-derivatives","BTCF0:USTF0",1726610723812,0.083079,60169.0,60164.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726610724121,0.085079,60169.0,60164.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726610725216,0.083079,60168.0,60166.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726610726607,0.084079,60168.0,60166.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726610728319,0.55164,60171.0,60166.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726610728320,0.00084,60171.0,60170.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726610728620,0.00249304,60176.0,60167.0,0.86084]
["bitfinex-derivatives","BTCF0:USTF0",1726610728621,0.08556104,60176.0,60167.0,0.86084]
["bitfinex-derivatives","BTCF0:USTF0",1726610728814,0.08556104,60176.0,60174.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726610728815,0.19249304,60176.0,60174.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726610729015,0.19249304,60176.0,60175.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726610729620,0.27556104,60176.0,60175.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726610730424,0.27756104,60176.0,60175.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726610731427,0.29356104,60176.0,60175.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726610732120,0.02049304,60176.0,60175.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726610732327,0.083052,60188.0,60175.0,1.50456]
["bitfinex-derivatives","BTCF0:USTF0",1726610732515,0.083052,60188.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610732718,0.19,60189.0,60182.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726610732916,0.19,60189.0,60183.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726610733220,0.083054,60187.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610733924,0.083054,60187.0,60183.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1726610734132,0.083054,60187.0,60184.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726610734429,0.273057,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610734637,0.19,60184.0,60181.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726610736018,0.014,60187.0,60180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610736224,0.014,60187.0,60185.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1726610736527,0.014,60187.0,60186.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726610736826,0.083053,60187.0,60186.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726610737123,0.094053,60187.0,60186.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726610737523,0.093053,60187.0,60186.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726610738238,0.093053,60187.0,60186.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726610738239,0.084053,60187.0,60186.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726610738618,0.095053,60187.0,60186.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726610743426,0.178106,60187.0,60186.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726610744828,0.178106,60187.0,60186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610750029,0.538906,60187.0,60186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610750536,0.728906,60187.0,60186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610755239,0.811959,60187.0,60186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610757542,1.310399,60187.0,60186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610757746,0.43918,60182.0,60181.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726610757941,0.43918,60182.0,60170.0,0.09603935]
["bitfinex-derivatives","BTCF0:USTF0",1726610757942,0.63386,60182.0,60170.0,0.09603935]
["bitfinex-derivatives","BTCF0:USTF0",1726610758250,0.083074,60172.0,60170.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1726610758442,0.083074,60172.0,60170.0,0.47350153]
["bitfinex-derivatives","BTCF0:USTF0",1726610759644,0.082074,60172.0,60170.0,0.47350153]
["bitfinex-derivatives","BTCF0:USTF0",1726610760241,0.356148,60172.0,60171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726610760539,0.166148,60172.0,60171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726610760736,0.356148,60172.0,60171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726610761538,0.716948,60172.0,60171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726610761840,0.443874,60172.0,60171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726610762041,0.00249314,60176.0,60175.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726610762231,0.00249314,60176.0,60174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726610762232,0.08307,60175.0,60174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726610762436,0.00249314,60176.0,60174.0,2.18856]
["bitfinex-derivatives","BTCF0:USTF0",1726610762740,0.08556114,60176.0,60175.0,0.06640153]
["bitfinex-derivatives","BTCF0:USTF0",1726610763337,0.09456114,60176.0,60175.0,0.06740153]
["bitfinex-derivatives","BTCF0:USTF0",1726610763737,0.01549314,60176.0,60175.0,0.25740153]
["bitfinex-derivatives","BTCF0:USTF0",1726610764735,0.01549314,60176.0,60175.0,0.06740153]
["bitfinex-derivatives","BTCF0:USTF0",1726610765238,0.09856114,60176.0,60175.0,0.11350153]
["bitfinex-derivatives","BTCF0:USTF0",1726610765449,0.09956114,60176.0,60175.0,0.11450153]
["bitfinex-derivatives","BTCF0:USTF0",1726610766135,0.09956114,60176.0,60175.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726610768261,0.09956114,60176.0,60175.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1726610770145,0.09956114,60176.0,60175.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726610770746,0.09956114,60176.0,60175.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1726610771145,0.09956114,60176.0,60175.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726610773147,0.09956114,60176.0,60175.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1726610775154,0.09956114,60176.0,60175.0,0.1809604]
["bitfinex-derivatives","BTCF0:USTF0",1726610778851,0.09956114,60176.0,60175.0,0.18097461]
["bitfinex-derivatives","BTCF0:USTF0",1726610779278,0.09956114,60176.0,60175.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726610782755,0.09956114,60176.0,60175.0,0.09790461]
["bitfinex-derivatives","BTCF0:USTF0",1726610783159,0.09956114,60176.0,60175.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726610783749,0.09956114,60176.0,60175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610783956,0.18262914,60176.0,60175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610784154,0.083074,60172.0,60171.0,0.04981424]
["bitfinex-derivatives","BTCF0:USTF0",1726610784457,0.083075,60171.0,60169.0,0.04981424]
["bitfinex-derivatives","BTCF0:USTF0",1726610784665,0.166154,60170.0,60169.0,0.04981424]
["bitfinex-derivatives","BTCF0:USTF0",1726610785759,0.083078,60169.0,60168.0,0.04981424]
["bitfinex-derivatives","BTCF0:USTF0",1726610786861,0.443878,60169.0,60168.0,0.04981424]
["bitfinex-derivatives","BTCF0:USTF0",1726610787254,0.443878,60169.0,60168.0,0.04978695]
["bitfinex-derivatives","BTCF0:USTF0",1726610787454,0.166158,60168.0,60167.0,0.04978695]
["bitfinex-derivatives","BTCF0:USTF0",1726610787666,0.356158,60168.0,60167.0,0.04978695]
["bitfinex-derivatives","BTCF0:USTF0",1726610787972,0.4986,60167.0,60157.0,0.06641852]
["bitfinex-derivatives","BTCF0:USTF0",1726610788158,0.083097,60155.0,60154.0,0.08300769]
["bitfinex-derivatives","BTCF0:USTF0",1726610788358,0.083099,60154.0,60153.0,0.08300769]
["bitfinex-derivatives","BTCF0:USTF0",1726610788663,0.130795,60157.0,60153.0,0.06634262]
["bitfinex-derivatives","BTCF0:USTF0",1726610788863,0.19249438,60159.0,60155.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726610788864,0.00249438,60159.0,60155.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726610789469,0.00149438,60159.0,60155.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726610789770,0.01139355,60159.0,60155.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726610789961,0.00049438,60159.0,60155.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726610790161,0.083093,60158.0,60155.0,0.15443962]
["bitfinex-derivatives","BTCF0:USTF0",1726610790565,0.083093,60158.0,60155.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1726610791469,0.083095,60157.0,60155.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1726610792574,0.083095,60157.0,60155.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1726610792963,0.083095,60157.0,60156.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726610793273,0.084095,60157.0,60156.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726610793670,0.085095,60157.0,60156.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726610794359,0.085095,60157.0,60156.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1726610798567,0.002,60157.0,60156.0,0.636896]
["bitfinex-derivatives","BTCF0:USTF0",1726610798971,0.002,60157.0,60156.0,1.735576]
["bitfinex-derivatives","BTCF0:USTF0",1726610800072,0.002,60157.0,60156.0,1.545576]
["bitfinex-derivatives","BTCF0:USTF0",1726610800770,0.002,60157.0,60156.0,0.945576]
["bitfinex-derivatives","BTCF0:USTF0",1726610800969,0.002,60157.0,60156.0,1.545576]
["bitfinex-derivatives","BTCF0:USTF0",1726610801765,0.002,60157.0,60156.0,0.945576]
["bitfinex-derivatives","BTCF0:USTF0",1726610802268,0.002,60157.0,60156.0,1.545576]
["bitfinex-derivatives","BTCF0:USTF0",1726610802480,0.002,60157.0,60156.0,0.945576]
["bitfinex-derivatives","BTCF0:USTF0",1726610802776,0.002,60157.0,60156.0,1.545576]
["bitfinex-derivatives","BTCF0:USTF0",1726610803077,0.002,60157.0,60156.0,0.945576]
["bitfinex-derivatives","BTCF0:USTF0",1726610803373,0.002,60157.0,60156.0,0.446896]
["bitfinex-derivatives","BTCF0:USTF0",1726610803971,0.002,60157.0,60156.0,1.946896]
["bitfinex-derivatives","BTCF0:USTF0",1726610804572,0.002,60157.0,60156.0,2.445576]
["bitfinex-derivatives","BTCF0:USTF0",1726610804766,0.002,60157.0,60156.0,2.084776]
["bitfinex-derivatives","BTCF0:USTF0",1726610806073,0.00249314,60176.0,60175.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726610806282,0.00249314,60176.0,60171.0,0.273075]
["bitfinex-derivatives","BTCF0:USTF0",1726610806468,0.00249314,60176.0,60171.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726610806669,0.00249314,60176.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610806970,0.00249314,60176.0,60175.0,0.27307]
["bitfinex-derivatives","BTCF0:USTF0",1726610807277,0.00249314,60176.0,60175.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726610808775,0.00249314,60176.0,60175.0,0.27307]
["bitfinex-derivatives","BTCF0:USTF0",1726610808776,0.00621996,60176.0,60175.0,0.27307]
["bitfinex-derivatives","BTCF0:USTF0",1726610808977,0.00249258,60180.0,60179.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726610809170,0.00249258,60180.0,60179.0,0.633864]
["bitfinex-derivatives","BTCF0:USTF0",1726610809473,0.00249258,60180.0,60179.0,1.132384]
["bitfinex-derivatives","BTCF0:USTF0",1726610809875,0.00249258,60180.0,60179.0,1.732384]
["bitfinex-derivatives","BTCF0:USTF0",1726610810074,0.01649258,60180.0,60179.0,1.79862279]
["bitfinex-derivatives","BTCF0:USTF0",1726610810271,0.01649258,60180.0,60179.0,1.732384]
["bitfinex-derivatives","BTCF0:USTF0",1726610810472,0.03049258,60180.0,60179.0,1.733384]
["bitfinex-derivatives","BTCF0:USTF0",1726610810680,0.03049258,60180.0,60179.0,1.79957206]
["bitfinex-derivatives","BTCF0:USTF0",1726610811574,0.03049258,60180.0,60179.0,1.733384]
["bitfinex-derivatives","BTCF0:USTF0",1726610811970,0.02549258,60180.0,60179.0,1.734384]
["bitfinex-derivatives","BTCF0:USTF0",1726610812186,0.02549258,60180.0,60179.0,1.783584]
["bitfinex-derivatives","BTCF0:USTF0",1726610812382,0.02449258,60180.0,60179.0,1.783584]
["bitfinex-derivatives","BTCF0:USTF0",1726610813976,0.022,60180.0,60179.0,1.783584]
["bitfinex-derivatives","BTCF0:USTF0",1726610820798,0.022,60180.0,60179.0,1.866648]
["bitfinex-derivatives","BTCF0:USTF0",1726610821291,0.00249274,60191.0,60190.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726610821478,0.3208,60205.0,60190.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726610821790,0.083028,60205.0,60201.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726610822089,0.083028,60205.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610822090,0.3608,60206.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610822588,0.00249145,60210.0,60205.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726610822888,0.00249145,60210.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726610823394,0.00249145,60210.0,60209.0,0.633823]
["bitfinex-derivatives","BTCF0:USTF0",1726610823891,0.01649145,60210.0,60209.0,0.633823]
["bitfinex-derivatives","BTCF0:USTF0",1726610824405,0.3608,60226.0,60222.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726610824406,0.00979881,60223.0,60222.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726610824690,0.3608,60226.0,60223.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726610825081,0.3608,60226.0,60224.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726610825985,0.0486,60236.0,60222.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726610826189,0.0486,60236.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610826190,0.0486,60236.0,60230.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726610826392,0.0486,60236.0,60230.0,0.272993]
["bitfinex-derivatives","BTCF0:USTF0",1726610826588,0.00249079,60238.0,60230.0,0.272993]
["bitfinex-derivatives","BTCF0:USTF0",1726610827182,0.00249079,60238.0,60230.0,0.633793]
["bitfinex-derivatives","BTCF0:USTF0",1726610827784,0.01206314,60238.0,60230.0,0.633793]
["bitfinex-derivatives","BTCF0:USTF0",1726610828192,0.01206314,60238.0,60231.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726610829092,0.01806314,60238.0,60231.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726610829287,0.19,60232.0,60230.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1726610829590,0.19,60232.0,60226.0,0.0024905]
["bitfinex-derivatives","BTCF0:USTF0",1726610829793,0.082998,60227.0,60226.0,0.0024905]
["bitfinex-derivatives","BTCF0:USTF0",1726610830493,0.083012,60217.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610830686,0.083,60226.0,60215.0,0.00249105]
["bitfinex-derivatives","BTCF0:USTF0",1726610830687,0.083013,60216.0,60215.0,0.00249105]
["bitfinex-derivatives","BTCF0:USTF0",1726610831592,0.36176001,60218.0,60215.0,0.00249105]
["bitfinex-derivatives","BTCF0:USTF0",1726610831790,0.3608,60218.0,60215.0,0.00249105]
["bitfinex-derivatives","BTCF0:USTF0",1726610832299,0.3608,60218.0,60215.0,0.00349105]
["bitfinex-derivatives","BTCF0:USTF0",1726610832300,0.008,60216.0,60215.0,0.00349105]
["bitfinex-derivatives","BTCF0:USTF0",1726610832992,0.008,60216.0,60215.0,0.00449105]
["bitfinex-derivatives","BTCF0:USTF0",1726610833503,0.008,60216.0,60215.0,0.00349105]
["bitfinex-derivatives","BTCF0:USTF0",1726610834094,0.083008,60220.0,60215.0,0.00249105]
["bitfinex-derivatives","BTCF0:USTF0",1726610834396,0.008,60218.0,60215.0,0.00349105]
["bitfinex-derivatives","BTCF0:USTF0",1726610834896,0.083008,60220.0,60215.0,0.00249105]
["bitfinex-derivatives","BTCF0:USTF0",1726610835194,0.002,60216.0,60215.0,0.00249105]
["bitfinex-derivatives","BTCF0:USTF0",1726610835894,0.001,60218.0,60215.0,0.00249105]
["bitfinex-derivatives","BTCF0:USTF0",1726610836499,0.191,60218.0,60215.0,0.00249105]
["bitfinex-derivatives","BTCF0:USTF0",1726610837295,0.083013,60216.0,60215.0,0.00249105]
["bitfinex-derivatives","BTCF0:USTF0",1726610837488,0.087013,60216.0,60215.0,0.00249105]
["bitfinex-derivatives","BTCF0:USTF0",1726610838191,0.083013,60216.0,60215.0,0.00349105]
["bitfinex-derivatives","BTCF0:USTF0",1726610839199,0.091013,60216.0,60215.0,0.00449105]
["bitfinex-derivatives","BTCF0:USTF0",1726610841703,0.174026,60216.0,60215.0,0.00449105]
["bitfinex-derivatives","BTCF0:USTF0",1726610841910,0.091013,60216.0,60215.0,0.00449105]
["bitfinex-derivatives","BTCF0:USTF0",1726610842098,0.083013,60216.0,60215.0,0.00349105]
["bitfinex-derivatives","BTCF0:USTF0",1726610842300,0.091013,60216.0,60215.0,0.00449105]
["bitfinex-derivatives","BTCF0:USTF0",1726610845799,0.091013,60216.0,60215.0,1.50449105]
["bitfinex-derivatives","BTCF0:USTF0",1726610846002,0.091013,60216.0,60215.0,1.58750605]
["bitfinex-derivatives","BTCF0:USTF0",1726610846405,0.008,60216.0,60215.0,1.58750605]
["bitfinex-derivatives","BTCF0:USTF0",1726610846597,0.00953364,60217.0,60216.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1726610846911,0.3608,60220.0,60219.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726610848199,0.3668,60220.0,60219.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726610848801,0.006,60220.0,60219.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726610849201,0.006,60220.0,60219.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726610850804,0.089008,60220.0,60219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610856514,0.089008,60220.0,60203.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726610856515,0.08303,60204.0,60203.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726610856701,0.08303,60204.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610856702,0.083031,60203.0,60202.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726610857011,0.083037,60199.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610857311,0.083037,60199.0,60197.0,0.00249175]
["bitfinex-derivatives","BTCF0:USTF0",1726610857312,0.166076,60198.0,60197.0,0.00249175]
["bitfinex-derivatives","BTCF0:USTF0",1726610857510,0.166076,60198.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610857511,0.083059,60183.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610857711,0.262059,60183.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610858104,0.252059,60183.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610858303,0.00249263,60187.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610858705,0.00249263,60187.0,60182.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726610859113,0.00249263,60187.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610859308,0.00249263,60187.0,60182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726610859912,0.00249263,60187.0,60186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726610860312,0.00749263,60187.0,60186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726610861010,0.01249263,60187.0,60186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726610861408,0.02549263,60187.0,60186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726610862016,0.02549263,60187.0,60186.0,0.273055]
["bitfinex-derivatives","BTCF0:USTF0",1726610862017,0.01249263,60187.0,60186.0,0.273055]
["bitfinex-derivatives","BTCF0:USTF0",1726610862422,0.3608,60195.0,60186.0,1.28844]
["bitfinex-derivatives","BTCF0:USTF0",1726610862622,0.00249168,60206.0,60197.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726610862825,0.083034,60201.0,60198.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726610863124,0.083036,60200.0,60198.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726610863319,0.083036,60200.0,60199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726610863516,0.19,60203.0,60199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726610863717,0.3608,60202.0,60199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726610864621,0.3608,60202.0,60198.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726610864817,0.3698,60202.0,60199.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1726610865120,0.3698,60202.0,60200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726610865527,0.3708,60202.0,60200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726610865925,0.3708,60202.0,60199.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1726610866123,0.3708,60202.0,60199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610866424,0.3708,60202.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610866425,0.083035,60200.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610867928,0.083035,60200.0,60196.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1726610868117,0.095035,60200.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610868630,0.093035,60200.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610868830,0.102035,60200.0,60199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610869733,0.019,60200.0,60199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610870430,0.021,60200.0,60199.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726610870627,0.021,60200.0,60199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610874236,0.021,60200.0,60199.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1726610880129,0.021,60200.0,60199.0,0.232137]
["bitfinex-derivatives","BTCF0:USTF0",1726610884840,0.021,60200.0,60199.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726610885039,0.021,60200.0,60199.0,0.327137]
["bitfinex-derivatives","BTCF0:USTF0",1726610889839,0.021,60200.0,60199.0,0.410174]
["bitfinex-derivatives","BTCF0:USTF0",1726610890148,0.00249168,60206.0,60205.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726610890645,0.3608,60215.0,60214.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726610890846,0.51204833,60221.0,60214.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726610890847,0.36413121,60221.0,60214.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726610891047,0.36329121,60221.0,60214.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726610891238,0.36329121,60221.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610891438,0.36329121,60221.0,60213.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726610891642,0.36329121,60221.0,60218.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726610891843,0.3729071,60221.0,60218.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726610892044,0.3859071,60221.0,60218.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726610892241,0.3979071,60221.0,60218.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726610893649,0.3849071,60221.0,60218.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726610893850,0.3759071,60221.0,60218.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1726610894150,0.3759071,60221.0,60218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610894343,0.3759071,60221.0,60218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610895151,0.083008,60220.0,60218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610896546,0.083009,60219.0,60218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610898039,0.083009,60219.0,60218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610898233,0.086009,60219.0,60218.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1726610901455,0.003,60219.0,60218.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1726610907961,0.086009,60219.0,60218.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1726610911566,0.086009,60219.0,60218.0,1.58501]
["bitfinex-derivatives","BTCF0:USTF0",1726610920864,0.086009,60219.0,60218.0,1.58401]
["bitfinex-derivatives","BTCF0:USTF0",1726610921168,0.087009,60219.0,60218.0,1.58501]
["bitfinex-derivatives","BTCF0:USTF0",1726610921667,0.3608,60230.0,60218.0,1.58501]
["bitfinex-derivatives","BTCF0:USTF0",1726610921668,0.3608,60230.0,60218.0,2.873209]
["bitfinex-derivatives","BTCF0:USTF0",1726610921879,0.3608,60230.0,60225.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726610922166,0.3608,60230.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726610922167,0.083005,60222.0,60221.0,0.00249058]
["bitfinex-derivatives","BTCF0:USTF0",1726610923567,0.083009,60219.0,60218.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1726610923763,0.443809,60219.0,60218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610924171,0.083009,60219.0,60218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610924668,0.083009,60219.0,60215.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726610924870,0.083009,60219.0,60215.0,0.131114]
["bitfinex-derivatives","BTCF0:USTF0",1726610925060,0.083009,60219.0,60216.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1726610925262,0.083009,60219.0,60218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610925769,0.00996307,60222.0,60218.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726610925970,0.04065207,60221.0,60219.0,0.130509]
["bitfinex-derivatives","BTCF0:USTF0",1726610926166,0.083001,60225.0,60219.0,0.130509]
["bitfinex-derivatives","BTCF0:USTF0",1726610926167,0.083004,60223.0,60219.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726610926365,0.04065134,60222.0,60219.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726610926564,0.04065134,60221.0,60219.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726610926874,0.04065134,60220.0,60219.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726610927475,0.083005,60222.0,60219.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726610927677,0.04065171,60221.0,60219.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726610927969,0.083005,60222.0,60219.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726610928274,0.083005,60222.0,60215.0,0.18059059]
["bitfinex-derivatives","BTCF0:USTF0",1726610928275,0.083005,60222.0,60220.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726610928771,0.001,60221.0,60220.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726610929181,0.17165172,60221.0,60216.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1726610929468,0.12365972,60220.0,60218.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726610929675,0.083008,60220.0,60218.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726610930175,0.001,60222.0,60219.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726610930475,0.04065155,60221.0,60220.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726610931779,0.04065155,60221.0,60220.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726610932173,0.083004,60223.0,60220.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726610932365,0.001,60221.0,60220.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726610932975,0.443804,60223.0,60220.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726610933181,0.001,60221.0,60220.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726610933571,0.001,60221.0,60220.0,0.132208]
["bitfinex-derivatives","BTCF0:USTF0",1726610935069,0.00981488,60225.0,60222.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726610935070,0.001,60223.0,60222.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726610935273,0.001,60223.0,60222.0,0.26278552]
["bitfinex-derivatives","BTCF0:USTF0",1726610935470,0.001,60223.0,60222.0,0.213004]
["bitfinex-derivatives","BTCF0:USTF0",1726610935866,0.01207382,60226.0,60222.0,0.26278595]
["bitfinex-derivatives","BTCF0:USTF0",1726610936281,0.083001,60225.0,60223.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726610936675,0.083002,60224.0,60223.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726610937076,0.166008,60223.0,60222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610938186,0.083004,60223.0,60222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610938375,0.083008,60220.0,60218.0,0.04978195]
["bitfinex-derivatives","BTCF0:USTF0",1726610938885,0.541601,60225.0,60217.0,0.13279295]
["bitfinex-derivatives","BTCF0:USTF0",1726610939085,0.08301,60218.0,60217.0,0.13279295]
["bitfinex-derivatives","BTCF0:USTF0",1726610940184,0.08301,60218.0,60217.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1726610940579,0.12366342,60218.0,60217.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1726610940980,0.12366342,60218.0,60217.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726610941381,0.04065342,60218.0,60217.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726610941582,0.04065342,60218.0,60217.0,0.274011]
["bitfinex-derivatives","BTCF0:USTF0",1726610941780,0.14875712,60224.0,60223.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726610942078,0.04065011,60224.0,60223.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726610943095,0.04165011,60224.0,60223.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1726610944179,0.001,60224.0,60223.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1726610944380,0.04164896,60224.0,60223.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1726610947685,0.12465096,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610948494,0.12365096,60224.0,60223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610948690,0.084002,60224.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610950680,0.084002,60224.0,60223.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1726610950886,0.001,60224.0,60223.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1726610956096,0.00249046,60240.0,60239.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726610956392,0.00249046,60240.0,60239.0,0.272981]
["bitfinex-derivatives","BTCF0:USTF0",1726610957383,0.00249046,60240.0,60239.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726610957582,0.00249046,60240.0,60239.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726610957792,0.00249046,60240.0,60239.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1726610959595,0.00249046,60240.0,60239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610960395,0.08547046,60240.0,60239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610963708,0.12610981,60240.0,60239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610967512,0.12610981,60240.0,60239.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726610968216,0.12610981,60240.0,60239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610969314,0.20909091,60240.0,60239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610970217,0.12611091,60240.0,60239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610970810,0.08547046,60240.0,60239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610971012,0.08547046,60240.0,60239.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726610971524,0.08547046,60240.0,60239.0,0.214981]
["bitfinex-derivatives","BTCF0:USTF0",1726610971904,0.08547046,60240.0,60239.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1726610973112,0.03547046,60240.0,60239.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1726610975222,0.03547046,60240.0,60239.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726610975422,0.03547046,60240.0,60239.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1726610977523,0.00991324,60241.0,60240.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726610977716,0.3608,60242.0,60240.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1726610977919,0.3608,60242.0,60241.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1726610978116,0.3608,60242.0,60241.0,0.130279]
["bitfinex-derivatives","BTCF0:USTF0",1726610979623,0.3608,60242.0,60241.0,0.131279]
["bitfinex-derivatives","BTCF0:USTF0",1726610980417,0.3608,60242.0,60241.0,0.132279]
["bitfinex-derivatives","BTCF0:USTF0",1726610980619,0.37041184,60242.0,60241.0,0.132279]
["bitfinex-derivatives","BTCF0:USTF0",1726610980922,0.00961184,60242.0,60241.0,0.132279]
["bitfinex-derivatives","BTCF0:USTF0",1726610981122,0.082976,60243.0,60241.0,0.132279]
["bitfinex-derivatives","BTCF0:USTF0",1726610981325,0.082976,60243.0,60241.0,1.632279]
["bitfinex-derivatives","BTCF0:USTF0",1726610981718,0.082976,60243.0,60241.0,1.822279]
["bitfinex-derivatives","BTCF0:USTF0",1726610982126,0.3608,60244.0,60242.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1726610982627,0.443775,60244.0,60242.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1726610982825,0.443775,60244.0,60243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726610983031,0.48441218,60244.0,60243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726610983423,0.48441247,60244.0,60243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726610983726,0.082977,60242.0,60241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726610984028,0.12361547,60242.0,60241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726610984823,0.12361547,60242.0,60238.0,1.58675199]
["bitfinex-derivatives","BTCF0:USTF0",1726610984824,0.082981,60239.0,60238.0,1.58675199]
["bitfinex-derivatives","BTCF0:USTF0",1726610985125,0.12361947,60239.0,60238.0,1.58547199]
["bitfinex-derivatives","BTCF0:USTF0",1726610985827,0.082981,60239.0,60238.0,1.58547199]
["bitfinex-derivatives","BTCF0:USTF0",1726610987130,0.082981,60239.0,60238.0,1.58647199]
["bitfinex-derivatives","BTCF0:USTF0",1726610987625,0.082981,60239.0,60238.0,1.58747199]
["bitfinex-derivatives","BTCF0:USTF0",1726610988223,0.09272347,60242.0,60241.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1726610988926,0.09272347,60242.0,60241.0,0.272979]
["bitfinex-derivatives","BTCF0:USTF0",1726610989125,0.00974547,60242.0,60241.0,0.272979]
["bitfinex-derivatives","BTCF0:USTF0",1726610989433,0.3608,60244.0,60241.0,0.272979]
["bitfinex-derivatives","BTCF0:USTF0",1726610989833,0.3707722,60244.0,60242.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726610990134,0.4537482,60244.0,60242.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726610990932,0.4537482,60244.0,60242.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1726610991324,0.4537482,60244.0,60242.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1726610992032,0.3707722,60244.0,60243.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726610992221,0.3608,60249.0,60248.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1726610992425,0.3608,60249.0,60248.0,0.212969]
["bitfinex-derivatives","BTCF0:USTF0",1726610993422,0.37031038,60249.0,60248.0,0.213969]
["bitfinex-derivatives","BTCF0:USTF0",1726610994031,0.37031038,60249.0,60248.0,0.214969]
["bitfinex-derivatives","BTCF0:USTF0",1726610996329,0.00248977,60252.0,60248.0,0.575769]
["bitfinex-derivatives","BTCF0:USTF0",1726610996536,0.00248977,60252.0,60251.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726610996723,0.00248977,60252.0,60251.0,0.212965]
["bitfinex-derivatives","BTCF0:USTF0",1726610997128,0.3608,60265.0,60251.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726610997435,0.3608,60265.0,60264.0,0.212947]
["bitfinex-derivatives","BTCF0:USTF0",1726610998424,0.36328879,60273.0,60264.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726610998625,0.37290998,60273.0,60272.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726610999935,0.37290998,60273.0,60271.0,0.272937]
["bitfinex-derivatives","BTCF0:USTF0",1726611000128,0.37290998,60273.0,60272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611001031,0.37290998,60273.0,60272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611001032,0.41352743,60273.0,60272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611002033,0.01210998,60273.0,60272.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1726611002340,0.00248876,60278.0,60272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611002544,0.00248876,60278.0,60272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611002738,0.19,60273.0,60272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611002937,0.00248876,60278.0,60272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611003134,0.04061354,60277.0,60276.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726611003439,0.00248876,60278.0,60277.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726611003647,0.04310164,60278.0,60272.0,0.00448854]
["bitfinex-derivatives","BTCF0:USTF0",1726611003845,0.082934,60274.0,60272.0,0.00448854]
["bitfinex-derivatives","BTCF0:USTF0",1726611004039,0.082934,60274.0,60272.0,0.00348854]
["bitfinex-derivatives","BTCF0:USTF0",1726611004344,0.082934,60274.0,60272.0,0.00248854]
["bitfinex-derivatives","BTCF0:USTF0",1726611005634,0.0458,60276.0,60272.0,0.00248854]
["bitfinex-derivatives","BTCF0:USTF0",1726611005837,0.0474,60277.0,60272.0,0.00248854]
["bitfinex-derivatives","BTCF0:USTF0",1726611005838,0.00248876,60278.0,60274.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726611006044,0.04061461,60277.0,60274.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726611006239,0.04061461,60276.0,60274.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726611006444,0.08541676,60278.0,60274.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726611006637,0.04061458,60277.0,60274.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726611006840,0.04061458,60276.0,60274.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726611007038,0.08541676,60278.0,60274.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726611007243,0.04061458,60277.0,60274.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726611007442,0.08541676,60278.0,60274.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726611007647,0.04061458,60277.0,60274.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726611007846,0.08541676,60278.0,60274.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726611008434,0.08541676,60278.0,60274.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1726611009441,0.08541676,60278.0,60274.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726611009643,0.08541676,60278.0,60274.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1726611010244,0.00248876,60278.0,60277.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726611010445,0.00248876,60278.0,60277.0,0.272929]
["bitfinex-derivatives","BTCF0:USTF0",1726611011355,0.00248876,60278.0,60277.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726611012164,0.00248876,60278.0,60275.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726611012364,0.08541676,60278.0,60277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611012563,0.08541676,60278.0,60277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611014966,0.85602476,60278.0,60277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611016469,0.66602476,60278.0,60277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611016664,0.16834476,60278.0,60277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611016864,0.58309676,60278.0,60277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611017068,0.08541676,60278.0,60277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611022567,0.16834476,60278.0,60277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611022766,0.08541676,60278.0,60277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611024469,0.13341676,60278.0,60277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611025873,0.08541676,60278.0,60277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611028676,0.16834476,60278.0,60277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611029175,0.08541676,60278.0,60277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611031673,0.3608,60279.0,60278.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726611031882,0.3608,60279.0,60278.0,0.176328]
["bitfinex-derivatives","BTCF0:USTF0",1726611032072,0.00993086,60282.0,60278.0,0.176328]
["bitfinex-derivatives","BTCF0:USTF0",1726611032273,0.19,60280.0,60277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611032582,0.082928,60278.0,60277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611032789,0.165856,60278.0,60277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611033086,0.12354225,60278.0,60277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611033270,0.12354225,60278.0,60277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611034089,0.082935,60273.0,60272.0,0.00248854]
["bitfinex-derivatives","BTCF0:USTF0",1726611035585,0.082935,60273.0,60272.0,0.00448854]
["bitfinex-derivatives","BTCF0:USTF0",1726611036289,0.16587,60273.0,60272.0,0.00448854]
["bitfinex-derivatives","BTCF0:USTF0",1726611038377,0.17563019,60273.0,60272.0,0.00448854]
["bitfinex-derivatives","BTCF0:USTF0",1726611041393,0.09269519,60273.0,60272.0,0.00448854]
["bitfinex-derivatives","BTCF0:USTF0",1726611042184,0.09269519,60273.0,60272.0,0.27742454]
["bitfinex-derivatives","BTCF0:USTF0",1726611042384,0.09269519,60273.0,60272.0,0.08742454]
["bitfinex-derivatives","BTCF0:USTF0",1726611042684,0.09269519,60273.0,60272.0,1.58742454]
["bitfinex-derivatives","BTCF0:USTF0",1726611043487,0.36563019,60273.0,60272.0,0.00448854]
["bitfinex-derivatives","BTCF0:USTF0",1726611045393,0.09269519,60273.0,60272.0,0.00448854]
["bitfinex-derivatives","BTCF0:USTF0",1726611051303,0.08540204,60288.0,60277.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726611051598,0.082927,60279.0,60278.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726611051804,0.082927,60279.0,60278.0,1.5463]
["bitfinex-derivatives","BTCF0:USTF0",1726611052795,0.082927,60279.0,60278.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726611053409,0.12354055,60279.0,60278.0,0.130228]
["bitfinex-derivatives","BTCF0:USTF0",1726611053602,0.082927,60279.0,60278.0,0.130228]
["bitfinex-derivatives","BTCF0:USTF0",1726611053894,0.082927,60279.0,60278.0,0.131228]
["bitfinex-derivatives","BTCF0:USTF0",1726611054593,0.12354085,60279.0,60278.0,0.131228]
["bitfinex-derivatives","BTCF0:USTF0",1726611054793,0.082927,60279.0,60278.0,0.131228]
["bitfinex-derivatives","BTCF0:USTF0",1726611057687,0.1235412,60279.0,60278.0,0.131228]
["bitfinex-derivatives","BTCF0:USTF0",1726611058104,0.082927,60279.0,60278.0,0.131228]
["bitfinex-derivatives","BTCF0:USTF0",1726611059894,0.082927,60279.0,60278.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726611060097,0.082927,60279.0,60278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611060398,0.272927,60279.0,60278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611061204,0.082927,60279.0,60278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611062196,0.082927,60279.0,60278.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1726611067209,0.082927,60279.0,60278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611067399,0.165854,60279.0,60278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611072808,0.165854,60279.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726611072809,0.082948,60263.0,60262.0,0.04975049]
["bitfinex-derivatives","BTCF0:USTF0",1726611073012,0.295896,60263.0,60262.0,0.01571976]
["bitfinex-derivatives","BTCF0:USTF0",1726611073212,0.165908,60259.0,60258.0,0.06633399]
["bitfinex-derivatives","BTCF0:USTF0",1726611073404,0.295908,60259.0,60258.0,0.06633399]
["bitfinex-derivatives","BTCF0:USTF0",1726611073816,0.293908,60259.0,60258.0,0.06633399]
["bitfinex-derivatives","BTCF0:USTF0",1726611074011,0.289908,60259.0,60258.0,0.06633399]
["bitfinex-derivatives","BTCF0:USTF0",1726611074206,0.787748,60259.0,60258.0,0.06633399]
["bitfinex-derivatives","BTCF0:USTF0",1726611074607,1.387748,60259.0,60258.0,0.06633399]
["bitfinex-derivatives","BTCF0:USTF0",1726611075109,1.387748,60259.0,60252.0,0.08291749]
["bitfinex-derivatives","BTCF0:USTF0",1726611075110,0.165924,60253.0,60252.0,0.08291749]
["bitfinex-derivatives","BTCF0:USTF0",1726611075317,0.08297,60247.0,60246.0,0.09950098]
["bitfinex-derivatives","BTCF0:USTF0",1726611075509,0.57377,60247.0,60246.0,0.09950098]
["bitfinex-derivatives","BTCF0:USTF0",1726611075815,0.082975,60244.0,60240.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726611077214,0.082975,60244.0,60243.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726611077607,0.092975,60244.0,60243.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726611078119,0.104975,60244.0,60243.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726611078807,0.022,60244.0,60243.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726611079008,0.022,60244.0,60243.0,0.130476]
["bitfinex-derivatives","BTCF0:USTF0",1726611079203,0.3608,60259.0,60243.0,1.14546]
["bitfinex-derivatives","BTCF0:USTF0",1726611079419,0.082955,60258.0,60256.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726611079804,0.082961,60254.0,60253.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726611080016,0.633761,60254.0,60253.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726611080517,0.443761,60254.0,60253.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726611081208,0.459761,60254.0,60253.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726611081816,0.451761,60254.0,60253.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726611082018,0.459761,60254.0,60253.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726611082420,0.5668,60254.0,60245.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726611082622,0.082969,60248.0,60245.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726611083620,0.082975,60244.0,60243.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726611084915,0.085975,60244.0,60243.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726611085718,0.082981,60239.0,60238.0,0.05048999]
["bitfinex-derivatives","BTCF0:USTF0",1726611088413,0.086981,60239.0,60238.0,0.05048999]
["bitfinex-derivatives","BTCF0:USTF0",1726611088616,0.086981,60239.0,60238.0,0.00248999]
["bitfinex-derivatives","BTCF0:USTF0",1726611088917,0.276981,60239.0,60238.0,0.00248999]
["bitfinex-derivatives","BTCF0:USTF0",1726611090417,0.359962,60239.0,60238.0,0.00248999]
["bitfinex-derivatives","BTCF0:USTF0",1726611092014,0.359962,60239.0,60225.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1726611092015,0.082999,60226.0,60225.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1726611092210,0.04147677,60226.0,60225.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1726611092828,0.04147677,60226.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726611093033,0.04147677,60226.0,60225.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726611093214,0.04147677,60226.0,60225.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726611097523,0.05112846,60226.0,60225.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726611098120,0.05112846,60226.0,60225.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726611098634,0.00965169,60226.0,60225.0,0.103001]
["bitfinex-derivatives","BTCF0:USTF0",1726611098813,0.082996,60229.0,60227.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726611099223,0.082996,60229.0,60225.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726611099224,0.082999,60227.0,60225.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726611099425,0.082999,60226.0,60225.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726611100124,0.075999,60226.0,60225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726611100423,0.001,60229.0,60225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726611100825,0.083996,60229.0,60227.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726611101127,0.082997,60228.0,60227.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1726611101720,0.082997,60228.0,60227.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726611102319,0.083997,60228.0,60227.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1726611102521,0.083997,60228.0,60227.0,0.096998]
["bitfinex-derivatives","BTCF0:USTF0",1726611103829,0.083997,60228.0,60227.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726611105125,0.083997,60228.0,60227.0,0.096998]
["bitfinex-derivatives","BTCF0:USTF0",1726611108225,0.001,60228.0,60227.0,0.096998]
["bitfinex-derivatives","BTCF0:USTF0",1726611108532,0.00249055,60232.0,60231.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726611108736,0.00249055,60232.0,60231.0,0.771072]
["bitfinex-derivatives","BTCF0:USTF0",1726611108926,0.00249055,60232.0,60231.0,1.371072]
["bitfinex-derivatives","BTCF0:USTF0",1726611109433,0.00249055,60232.0,60231.0,1.181072]
["bitfinex-derivatives","BTCF0:USTF0",1726611109624,0.00249055,60232.0,60231.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726611109933,0.00249055,60232.0,60231.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1726611110930,0.00249055,60232.0,60231.0,0.088992]
["bitfinex-derivatives","BTCF0:USTF0",1726611113923,0.00249055,60232.0,60231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726611113924,0.08548155,60232.0,60231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726611114323,0.16847255,60232.0,60231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726611123135,0.00249055,60232.0,60231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726611123430,0.00249055,60232.0,60231.0,0.088992]
["bitfinex-derivatives","BTCF0:USTF0",1726611125130,0.08548155,60232.0,60231.0,0.088992]
["bitfinex-derivatives","BTCF0:USTF0",1726611130040,0.16847255,60232.0,60231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726611130544,0.31257255,60232.0,60231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726611130744,0.67337255,60232.0,60231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726611135842,0.54168155,60232.0,60231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726611136144,0.62467255,60232.0,60231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726611137144,0.54168155,60232.0,60231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726611137546,0.49588155,60232.0,60231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726611139258,0.44628155,60232.0,60231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726611142965,0.45128155,60232.0,60231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611144069,0.082994,60230.0,60229.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726611145175,0.091994,60230.0,60229.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726611145373,0.096994,60230.0,60229.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726611154381,0.096994,60230.0,60229.0,0.130295]
["bitfinex-derivatives","BTCF0:USTF0",1726611159082,0.096994,60230.0,60229.0,0.19664535]
["bitfinex-derivatives","BTCF0:USTF0",1726611160876,0.226994,60230.0,60229.0,0.19664535]
["bitfinex-derivatives","BTCF0:USTF0",1726611162079,0.226994,60230.0,60229.0,0.130295]
["bitfinex-derivatives","BTCF0:USTF0",1726611162276,0.226994,60230.0,60229.0,0.19664535]
["bitfinex-derivatives","BTCF0:USTF0",1726611164084,0.226994,60230.0,60229.0,0.130295]
["bitfinex-derivatives","BTCF0:USTF0",1726611164791,0.096994,60230.0,60229.0,0.130295]
["bitfinex-derivatives","BTCF0:USTF0",1726611165088,0.096994,60230.0,60229.0,0.19664535]
["bitfinex-derivatives","BTCF0:USTF0",1726611166090,0.096994,60230.0,60229.0,0.130295]
["bitfinex-derivatives","BTCF0:USTF0",1726611166992,0.096994,60230.0,60229.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1726611169090,0.392982,60230.0,60229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611169281,0.392982,60230.0,60229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611169483,0.392982,60230.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726611169484,0.166002,60225.0,60224.0,0.06642555]
["bitfinex-derivatives","BTCF0:USTF0",1726611169691,0.166004,60224.0,60223.0,0.06642555]
["bitfinex-derivatives","BTCF0:USTF0",1726611169881,0.214604,60224.0,60223.0,0.06642555]
["bitfinex-derivatives","BTCF0:USTF0",1726611170490,0.083005,60222.0,60221.0,0.00249051]
["bitfinex-derivatives","BTCF0:USTF0",1726611170693,0.213005,60222.0,60221.0,0.00249051]
["bitfinex-derivatives","BTCF0:USTF0",1726611171990,0.273005,60222.0,60221.0,0.00249051]
["bitfinex-derivatives","BTCF0:USTF0",1726611172197,0.35601,60222.0,60221.0,0.00249051]
["bitfinex-derivatives","BTCF0:USTF0",1726611173100,0.35601,60222.0,60214.0,0.06636099]
["bitfinex-derivatives","BTCF0:USTF0",1726611173101,0.083013,60216.0,60214.0,0.06636099]
["bitfinex-derivatives","BTCF0:USTF0",1726611173298,0.273013,60216.0,60211.0,0.06636099]
["bitfinex-derivatives","BTCF0:USTF0",1726611173488,0.19,60212.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726611173689,0.08302,60211.0,60210.0,0.06633316]
["bitfinex-derivatives","BTCF0:USTF0",1726611174103,0.08302,60211.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726611174403,0.06402,60211.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726611174706,0.06402,60211.0,60207.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726611175993,0.06502,60211.0,60210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611176391,0.06602,60211.0,60210.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726611176597,0.06602,60211.0,60210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726611177300,0.06602,60211.0,60210.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726611177301,0.07377199,60211.0,60210.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726611181196,0.07377199,60211.0,60210.0,0.07833316]
["bitfinex-derivatives","BTCF0:USTF0",1726611182205,0.07377199,60211.0,60210.0,0.16135416]
["bitfinex-derivatives","BTCF0:USTF0",1726611182406,0.07377199,60211.0,60210.0,0.095021]
["bitfinex-derivatives","BTCF0:USTF0",1726611182800,0.00975199,60211.0,60210.0,0.095021]
["bitfinex-derivatives","BTCF0:USTF0",1726611185702,0.00249148,60220.0,60219.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726611185906,0.08549948,60220.0,60219.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726611186499,0.0931235,60220.0,60219.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726611187008,0.0931235,60220.0,60219.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726611187209,0.0931235,60220.0,60219.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1726611190405,0.0931235,60220.0,60219.0,0.277009]
["bitfinex-derivatives","BTCF0:USTF0",1726611190406,0.0101155,60220.0,60219.0,0.277009]
["bitfinex-derivatives","BTCF0:USTF0",1726611190604,0.00249148,60220.0,60219.0,0.775169]
["bitfinex-derivatives","BTCF0:USTF0",1726611190810,0.00249148,60220.0,60219.0,0.360018]
["bitfinex-derivatives","BTCF0:USTF0",1726611191215,0.00249148,60220.0,60219.0,0.44278324]
["bitfinex-derivatives","BTCF0:USTF0",1726611191518,0.00249148,60220.0,60219.0,0.56928025]
["bitfinex-derivatives","BTCF0:USTF0",1726611191903,0.00249148,60220.0,60219.0,0.50928025]
["bitfinex-derivatives","BTCF0:USTF0",1726611192102,0.00249148,60220.0,60219.0,0.42651501]
["bitfinex-derivatives","BTCF0:USTF0",1726611192307,0.00249148,60220.0,60219.0,1.52467501]
["bitfinex-derivatives","BTCF0:USTF0",1726611192509,0.00249148,60220.0,60219.0,0.42651501]
["bitfinex-derivatives","BTCF0:USTF0",1726611192706,0.00249148,60220.0,60219.0,1.52467501]
["bitfinex-derivatives","BTCF0:USTF0",1726611192913,0.00249148,60220.0,60219.0,0.21350601]
["bitfinex-derivatives","BTCF0:USTF0",1726611196220,0.00249148,60220.0,60219.0,0.13669126]
["bitfinex-derivatives","BTCF0:USTF0",1726611197631,0.082995,60230.0,60229.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726611198125,0.00249055,60232.0,60220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726611198319,0.00249055,60232.0,60220.0,0.23968226]
["bitfinex-derivatives","BTCF0:USTF0",1726611198521,0.082998,60228.0,60227.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1726611200326,0.088998,60228.0,60227.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1726611201122,0.095998,60228.0,60227.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1726611203520,0.013,60228.0,60227.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1726611204425,0.013,60228.0,60227.0,0.1336642]
["bitfinex-derivatives","BTCF0:USTF0",1726611206532,0.095997,60228.0,60227.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1726611207451,0.095997,60228.0,60227.0,0.1336642]
["bitfinex-derivatives","BTCF0:USTF0",1726611211142,0.095997,60228.0,60227.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1726611212642,0.013,60228.0,60227.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1726611220253,0.095997,60228.0,60227.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1726611227665,0.013,60228.0,60227.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1726611228256,0.013,60228.0,60227.0,0.15039459]
["bitfinex-derivatives","BTCF0:USTF0",1726611229655,0.013,60228.0,60227.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1726611230057,0.013,60228.0,60227.0,0.15039759]
["bitfinex-derivatives","BTCF0:USTF0",1726611230267,0.013,60228.0,60227.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1726611231464,0.013,60228.0,60227.0,0.444797]
["bitfinex-derivatives","BTCF0:USTF0",1726611232267,0.013,60228.0,60227.0,0.527795]
["bitfinex-derivatives","BTCF0:USTF0",1726611233756,0.013,60228.0,60227.0,0.657795]
["bitfinex-derivatives","BTCF0:USTF0",1726611234466,0.013,60228.0,60227.0,0.78411877]
["bitfinex-derivatives","BTCF0:USTF0",1726611235162,0.013,60228.0,60227.0,0.7918692]
["bitfinex-derivatives","BTCF0:USTF0",1726611236054,0.01011474,60232.0,60231.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726611236370,0.01011474,60232.0,60231.0,0.29596971]
["bitfinex-derivatives","BTCF0:USTF0",1726611236567,0.01011474,60232.0,60231.0,1.83907524]
["bitfinex-derivatives","BTCF0:USTF0",1726611237460,0.02211474,60232.0,60231.0,1.83904813]
["bitfinex-derivatives","BTCF0:USTF0",1726611237863,0.02211474,60232.0,60231.0,1.92304013]
["bitfinex-derivatives","BTCF0:USTF0",1726611237864,0.02449028,60232.0,60231.0,1.92304013]
["bitfinex-derivatives","BTCF0:USTF0",1726611238059,0.01900151,60232.0,60231.0,3.10411213]
["bitfinex-derivatives","BTCF0:USTF0",1726611238276,0.0024901,60244.0,60238.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1726611238560,0.0024901,60244.0,60243.0,0.573776]
["bitfinex-derivatives","BTCF0:USTF0",1726611240564,0.0074901,60244.0,60243.0,0.573776]
["bitfinex-derivatives","BTCF0:USTF0",1726611241158,0.0094901,60244.0,60243.0,0.575776]
["bitfinex-derivatives","BTCF0:USTF0",1726611246567,0.2224651,60244.0,60243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726611246773,0.3181651,60244.0,60243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726611247066,0.2349651,60244.0,60243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726611247968,0.1399651,60244.0,60243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726611248172,0.0924651,60244.0,60243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726611248471,0.0924651,60244.0,60243.0,1.543736]
["bitfinex-derivatives","BTCF0:USTF0",1726611248472,0.007,60244.0,60243.0,1.543736]
["bitfinex-derivatives","BTCF0:USTF0",1726611248769,0.007,60244.0,60243.0,1.626712]
["bitfinex-derivatives","BTCF0:USTF0",1726611249179,0.007,60244.0,60243.0,1.543736]
["bitfinex-derivatives","BTCF0:USTF0",1726611249668,0.007,60244.0,60243.0,1.626712]
["bitfinex-derivatives","BTCF0:USTF0",1726611250264,0.007,60244.0,60243.0,1.67640589]
["bitfinex-derivatives","BTCF0:USTF0",1726611250465,0.007,60244.0,60243.0,1.626712]
["bitfinex-derivatives","BTCF0:USTF0",1726611250765,0.00783673,60251.0,60250.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726611251069,0.00248982,60256.0,60255.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726611251468,0.00248982,60256.0,60255.0,0.212959]
["bitfinex-derivatives","BTCF0:USTF0",1726611251971,0.01027114,60256.0,60255.0,0.573759]
["bitfinex-derivatives","BTCF0:USTF0",1726611252581,0.00248982,60256.0,60255.0,0.573759]
["bitfinex-derivatives","BTCF0:USTF0",1726611253771,0.00348982,60256.0,60255.0,0.573759]
["bitfinex-derivatives","BTCF0:USTF0",1726611254575,0.00348982,60256.0,60255.0,2.073759]
["bitfinex-derivatives","BTCF0:USTF0",1726611254977,0.00348982,60256.0,60255.0,0.573759]
["bitfinex-derivatives","BTCF0:USTF0",1726611255479,0.00348982,60256.0,60255.0,2.073759]
["bitfinex-derivatives","BTCF0:USTF0",1726611255870,0.00348982,60256.0,60255.0,2.133759]
["bitfinex-derivatives","BTCF0:USTF0",1726611257174,0.00348982,60256.0,60255.0,2.216718]
["bitfinex-derivatives","BTCF0:USTF0",1726611257772,0.00348982,60256.0,60255.0,3.314598]
["bitfinex-derivatives","BTCF0:USTF0",1726611260272,0.046,60275.0,60274.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726611260472,0.00248888,60276.0,60274.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726611260676,0.00248888,60276.0,60275.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726611262483,0.08541988,60276.0,60275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611262687,0.00248888,60276.0,60275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611262879,0.00248888,60276.0,60275.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1726611263069,0.00248888,60276.0,60275.0,0.273932]
["bitfinex-derivatives","BTCF0:USTF0",1726611263070,0.00348888,60276.0,60275.0,0.273932]
["bitfinex-derivatives","BTCF0:USTF0",1726611263494,0.00348888,60276.0,60275.0,0.274932]
["bitfinex-derivatives","BTCF0:USTF0",1726611263677,0.08641988,60276.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726611263879,0.08641988,60276.0,60268.0,0.00248886]
["bitfinex-derivatives","BTCF0:USTF0",1726611263880,0.08294,60269.0,60268.0,0.00248886]
["bitfinex-derivatives","BTCF0:USTF0",1726611266181,0.08494,60269.0,60268.0,0.00248886]
["bitfinex-derivatives","BTCF0:USTF0",1726611267387,0.08594,60269.0,60268.0,0.00348886]
["bitfinex-derivatives","BTCF0:USTF0",1726611267781,0.08394,60269.0,60268.0,0.00248886]
["bitfinex-derivatives","BTCF0:USTF0",1726611268083,0.08694,60269.0,60268.0,0.00348886]
["bitfinex-derivatives","BTCF0:USTF0",1726611268389,0.09475238,60269.0,60268.0,0.00348886]
["bitfinex-derivatives","BTCF0:USTF0",1726611268585,0.09475238,60269.0,60268.0,0.00448886]
["bitfinex-derivatives","BTCF0:USTF0",1726611269189,0.09475238,60269.0,60268.0,0.08743086]
["bitfinex-derivatives","BTCF0:USTF0",1726611269886,0.09375238,60269.0,60268.0,0.08743086]
["bitfinex-derivatives","BTCF0:USTF0",1726611271282,0.09275238,60269.0,60268.0,0.08643086]
["bitfinex-derivatives","BTCF0:USTF0",1726611271594,0.09375238,60269.0,60268.0,0.08643086]
["bitfinex-derivatives","BTCF0:USTF0",1726611272290,0.09175238,60269.0,60268.0,0.08543086]
["bitfinex-derivatives","BTCF0:USTF0",1726611272591,0.09375238,60269.0,60268.0,0.08543086]
["bitfinex-derivatives","BTCF0:USTF0",1726611286397,0.16641134,60269.0,60268.0,0.08543086]
["bitfinex-derivatives","BTCF0:USTF0",1726611288499,0.16641134,60269.0,60268.0,0.00248886]
["bitfinex-derivatives","BTCF0:USTF0",1726611288704,0.16641133,60269.0,60268.0,0.00248886]
["bitfinex-derivatives","BTCF0:USTF0",1726611292494,0.21732505,60269.0,60268.0,0.00248886]
["bitfinex-derivatives","BTCF0:USTF0",1726611293001,0.36608217,60269.0,60268.0,0.00248886]
["bitfinex-derivatives","BTCF0:USTF0",1726611293398,0.21732505,60269.0,60268.0,0.00248886]
["bitfinex-derivatives","BTCF0:USTF0",1726611293599,0.12579266,60269.0,60268.0,0.00248886]
["bitfinex-derivatives","BTCF0:USTF0",1726611293903,0.09375238,60269.0,60268.0,0.00248886]
["bitfinex-derivatives","BTCF0:USTF0",1726611296704,0.09375238,60269.0,60268.0,0.08543086]
["bitfinex-derivatives","BTCF0:USTF0",1726611301512,0.12579338,60269.0,60268.0,0.08543086]
["bitfinex-derivatives","BTCF0:USTF0",1726611302704,0.20873338,60269.0,60268.0,0.00248886]
["bitfinex-derivatives","BTCF0:USTF0",1726611302900,0.20873338,60269.0,60249.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726611302901,0.08295,60262.0,60256.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726611303201,1.26417358,60269.0,60257.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1726611303202,0.082957,60258.0,60257.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1726611303397,0.114998,60258.0,60257.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1726611303611,0.15562352,60258.0,60257.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1726611303907,0.15562352,60258.0,60256.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726611303908,0.082957,60257.0,60256.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726611304103,0.114998,60257.0,60256.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1726611305312,0.114998,60257.0,60256.0,0.148658]
["bitfinex-derivatives","BTCF0:USTF0",1726611305502,0.114998,60257.0,60256.0,0.140658]
["bitfinex-derivatives","BTCF0:USTF0",1726611305697,0.108998,60257.0,60256.0,0.140658]
["bitfinex-derivatives","BTCF0:USTF0",1726611306410,0.108998,60257.0,60256.0,0.148658]
["bitfinex-derivatives","BTCF0:USTF0",1726611306914,0.110998,60257.0,60256.0,0.140658]
["bitfinex-derivatives","BTCF0:USTF0",1726611307207,0.034041,60257.0,60256.0,0.270658]
["bitfinex-derivatives","BTCF0:USTF0",1726611307608,0.034041,60257.0,60256.0,1.761658]
["bitfinex-derivatives","BTCF0:USTF0",1726611308397,0.002,60257.0,60256.0,1.761658]
["bitfinex-derivatives","BTCF0:USTF0",1726611308601,0.006,60257.0,60256.0,1.6787]
["bitfinex-derivatives","BTCF0:USTF0",1726611309012,0.006,60257.0,60256.0,1.761658]
["bitfinex-derivatives","BTCF0:USTF0",1726611309606,0.006,60257.0,60256.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726611309913,0.006,60257.0,60256.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1726611310704,0.006,60257.0,60256.0,0.261658]
["bitfinex-derivatives","BTCF0:USTF0",1726611311614,0.088957,60257.0,60256.0,0.261658]
["bitfinex-derivatives","BTCF0:USTF0",1726611314810,0.006,60257.0,60256.0,0.261658]
["bitfinex-derivatives","BTCF0:USTF0",1726611317814,0.006,60257.0,60256.0,0.2696516]
["bitfinex-derivatives","BTCF0:USTF0",1726611318418,0.3608,60272.0,60256.0,1.2845736]
["bitfinex-derivatives","BTCF0:USTF0",1726611318625,0.03204167,60265.0,60264.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726611318918,0.03204167,60265.0,60264.0,1.582947]
["bitfinex-derivatives","BTCF0:USTF0",1726611319109,0.443737,60272.0,60265.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726611319304,0.0345294,60266.0,60265.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726611319508,0.00248914,60266.0,60265.0,0.212946]
["bitfinex-derivatives","BTCF0:USTF0",1726611319719,0.00348914,60266.0,60265.0,0.212946]
["bitfinex-derivatives","BTCF0:USTF0",1726611319906,0.00348914,60266.0,60265.0,0.272946]
["bitfinex-derivatives","BTCF0:USTF0",1726611320304,0.00348914,60266.0,60265.0,1.453692]
["bitfinex-derivatives","BTCF0:USTF0",1726611320508,0.00248888,60276.0,60275.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726611320712,0.00248888,60276.0,60275.0,0.633732]
["bitfinex-derivatives","BTCF0:USTF0",1726611320908,0.50971939,60290.0,60275.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726611320909,0.00814151,60286.0,60275.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726611321127,0.3608,60290.0,60285.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726611321419,0.3608,60290.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726611321420,0.03202981,60289.0,60288.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726611321619,0.03202981,60289.0,60288.0,0.272913]
["bitfinex-derivatives","BTCF0:USTF0",1726611321920,0.03202981,60289.0,60288.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726611322315,0.3618,60290.0,60288.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726611322615,0.3618,60290.0,60286.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726611322616,0.3618,60290.0,60289.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726611322811,0.3608,60290.0,60289.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726611324211,0.3608,60290.0,60289.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726611325720,0.00802847,60292.0,60289.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726611325916,0.082908,60293.0,60289.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726611326716,0.08291,60291.0,60289.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726611327121,0.082911,60290.0,60289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611327318,0.082911,60290.0,60289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611328016,0.082911,60290.0,60289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611328217,0.082911,60290.0,60289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611329421,0.082911,60290.0,60289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611329627,0.082911,60290.0,60289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611329936,0.45404511,60294.0,60289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611330135,0.09324511,60294.0,60289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611330335,0.09324511,60294.0,60290.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726611330536,0.082907,60293.0,60290.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726611331740,0.082907,60293.0,60291.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726611333241,0.082907,60293.0,60292.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726611334433,0.082907,60293.0,60292.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1726611334652,0.01033911,60294.0,60293.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726611336539,0.01033911,60294.0,60293.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1726611336942,0.01033911,60294.0,60293.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1726611340750,0.09324511,60294.0,60293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611341449,0.09324511,60294.0,60293.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1726611341839,0.09324511,60294.0,60293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611344250,0.09324511,60294.0,60293.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1726611345750,0.12527258,60294.0,60293.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1726611345956,0.04236658,60294.0,60293.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1726611346251,0.01033911,60294.0,60293.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1726611346453,0.01033911,60294.0,60293.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1726611346454,0.03451547,60294.0,60293.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1726611346645,0.002488,60294.0,60293.0,0.538507]
["bitfinex-derivatives","BTCF0:USTF0",1726611347640,0.002488,60294.0,60293.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1726611347840,0.01059991,60294.0,60293.0,0.444707]
["bitfinex-derivatives","BTCF0:USTF0",1726611348040,0.002488,60294.0,60293.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1726611348555,0.002488,60294.0,60293.0,0.444707]
["bitfinex-derivatives","BTCF0:USTF0",1726611348755,0.002488,60294.0,60293.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1726611353058,0.085394,60294.0,60293.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1726611353858,0.15801831,60294.0,60293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611354659,0.15802152,60294.0,60293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611358662,0.20891321,60294.0,60293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611358858,0.20891255,60294.0,60293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611359354,0.2089132,60294.0,60293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611360451,0.35783259,60294.0,60293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611361761,0.085394,60294.0,60293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611362463,0.085394,60294.0,60293.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1726611367958,0.085394,60294.0,60293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611368557,0.085394,60294.0,60293.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1726611369163,0.002488,60294.0,60293.0,0.575707]
["bitfinex-derivatives","BTCF0:USTF0",1726611370173,0.002488,60294.0,60293.0,0.62540089]
["bitfinex-derivatives","BTCF0:USTF0",1726611370862,0.00790033,60297.0,60296.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726611371067,0.3208,60309.0,60296.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726611371068,0.3208,60309.0,60304.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726611371272,0.443682,60312.0,60304.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726611371273,0.03202187,60308.0,60305.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726611371470,0.443682,60312.0,60305.0,0.21289]
["bitfinex-derivatives","BTCF0:USTF0",1726611371471,0.082889,60306.0,60305.0,0.21289]
["bitfinex-derivatives","BTCF0:USTF0",1726611373171,0.082889,60306.0,60305.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1726611373760,0.082889,60306.0,60305.0,0.21489]
["bitfinex-derivatives","BTCF0:USTF0",1726611376769,0.15550286,60306.0,60305.0,0.21489]
["bitfinex-derivatives","BTCF0:USTF0",1726611377162,0.12348253,60306.0,60305.0,0.21489]
["bitfinex-derivatives","BTCF0:USTF0",1726611377358,0.15550298,60306.0,60305.0,0.21489]
["bitfinex-derivatives","BTCF0:USTF0",1726611377969,0.11490945,60306.0,60305.0,0.21489]
["bitfinex-derivatives","BTCF0:USTF0",1726611378572,0.11490945,60306.0,60305.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1726611378773,0.11490945,60306.0,60305.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1726611378974,0.24490945,60306.0,60305.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1726611379169,0.32779845,60306.0,60305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611379666,0.295778,60306.0,60305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611379865,0.295778,60306.0,60305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611380067,0.295778,60306.0,60305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611380672,0.295778,60306.0,60305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726611380872,0.082883,60311.0,60310.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1726611381177,0.01064884,60312.0,60311.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726611381375,0.09352984,60312.0,60311.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726611382072,0.082882,60311.0,60310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611382574,0.082882,60311.0,60310.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1726611383181,0.082882,60311.0,60310.0,0.214884]
["bitfinex-derivatives","BTCF0:USTF0",1726611383675,0.082882,60311.0,60310.0,0.213884]
["bitfinex-derivatives","BTCF0:USTF0",1726611383870,0.082882,60311.0,60310.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1726611384175,0.082882,60311.0,60310.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1726611385175,0.082882,60311.0,60310.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1726611385771,0.082882,60311.0,60310.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1726611385971,0.082882,60311.0,60310.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726611389178,0.01064884,60312.0,60310.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726611389179,0.01064884,60312.0,60311.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726611389477,0.00248733,60312.0,60311.0,0.165764]
["bitfinex-derivatives","BTCF0:USTF0",1726611389783,0.00248733,60312.0,60311.0,1.310964]
["bitfinex-derivatives","BTCF0:USTF0",1726611389974,0.00248733,60312.0,60311.0,1.393846]
["bitfinex-derivatives","BTCF0:USTF0",1726611390172,0.00248733,60312.0,60311.0,0.213564]
["bitfinex-derivatives","BTCF0:USTF0",1726611390369,0.00248733,60312.0,60311.0,1.310964]
["bitfinex-derivatives","BTCF0:USTF0",1726611391577,0.00248733,60312.0,60311.0,1.319964]
["bitfinex-derivatives","BTCF0:USTF0",1726611392780,0.00248733,60312.0,60311.0,1.326964]
["bitfinex-derivatives","BTCF0:USTF0",1726611393572,0.00248733,60312.0,60311.0,1.327964]
["bitfinex-derivatives","BTCF0:USTF0",1726611393970,0.00248733,60312.0,60311.0,1.318964]
["bitfinex-derivatives","BTCF0:USTF0",1726611394174,0.00248733,60312.0,60311.0,1.329964]
["bitfinex-derivatives","BTCF0:USTF0",1726611394876,0.00248733,60312.0,60311.0,1.331964]
["bitfinex-derivatives","BTCF0:USTF0",1726611396272,0.00248733,60312.0,60311.0,0.150682]
["bitfinex-derivatives","BTCF0:USTF0",1726611397380,0.00248733,60312.0,60311.0,0.149682]
["bitfinex-derivatives","BTCF0:USTF0",1726611397681,0.00248733,60312.0,60311.0,1.329964]
["bitfinex-derivatives","BTCF0:USTF0",1726611397873,0.00248733,60312.0,60311.0,1.328964]
["bitfinex-derivatives","BTCF0:USTF0",1726611398275,0.00248733,60312.0,60311.0,2.828964]
["bitfinex-derivatives","BTCF0:USTF0",1726611400675,0.00248733,60312.0,60311.0,2.228964]
["bitfinex-derivatives","BTCF0:USTF0",1726611400883,0.00248733,60312.0,60311.0,2.828964]
["bitfinex-derivatives","BTCF0:USTF0",1726611401687,0.00248733,60312.0,60311.0,2.228964]
["bitfinex-derivatives","BTCF0:USTF0",1726611401876,0.00248733,60312.0,60311.0,2.828964]
["bitfinex-derivatives","BTCF0:USTF0",1726611402076,0.00248733,60312.0,60311.0,2.228964]
["bitfinex-derivatives","BTCF0:USTF0",1726611402280,0.00248733,60312.0,60311.0,2.828964]
["bitfinex-derivatives","BTCF0:USTF0",1726611402472,0.00248733,60312.0,60311.0,2.820964]
["bitfinex-derivatives","BTCF0:USTF0",1726611402779,0.00248733,60312.0,60311.0,2.229964]
["bitfinex-derivatives","BTCF0:USTF0",1726611402974,0.00248733,60312.0,60311.0,3.551564]
["bitfinex-derivatives","BTCF0:USTF0",1726611403178,0.00248733,60312.0,60311.0,2.951564]
["bitfinex-derivatives","BTCF0:USTF0",1726611403379,0.00248733,60312.0,60311.0,3.551564]
["bitfinex-derivatives","BTCF0:USTF0",1726611403777,0.00248733,60312.0,60311.0,3.552564]
["bitfinex-derivatives","BTCF0:USTF0",1726611404871,0.00248733,60312.0,60311.0,3.601164]
["bitfinex-derivatives","BTCF0:USTF0",1726611405289,0.00248733,60312.0,60311.0,2.503764]
["bitfinex-derivatives","BTCF0:USTF0",1726611405889,0.00248733,60312.0,60311.0,2.420882]
["bitfinex-derivatives","BTCF0:USTF0",1726611406073,0.00248733,60312.0,60311.0,2.503764]
["bitfinex-derivatives","BTCF0:USTF0",1726611406797,0.00248733,60312.0,60311.0,2.420882]
["bitfinex-derivatives","BTCF0:USTF0",1726611407089,0.00248733,60312.0,60311.0,3.601164]
["bitfinex-derivatives","BTCF0:USTF0",1726611408278,0.00248733,60312.0,60311.0,3.001164]
["bitfinex-derivatives","BTCF0:USTF0",1726611410887,0.00248733,60312.0,60311.0,1.321882]
["bitfinex-derivatives","BTCF0:USTF0",1726611412090,0.16824933,60312.0,60311.0,0.599782]
["bitfinex-derivatives","BTCF0:USTF0",1726611412293,0.49744,60311.0,60298.0,0.04961506]
["bitfinex-derivatives","BTCF0:USTF0",1726611412482,0.272885,60309.0,60294.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1726611412784,0.082899,60300.0,60295.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726611412986,0.03201172,60299.0,60295.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726611413488,0.082904,60296.0,60294.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1726611414504,0.068904,60296.0,60294.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1726611414793,0.082893,60303.0,60294.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1726611415174,0.082893,60303.0,60294.0,0.0054878]
["bitfinex-derivatives","BTCF0:USTF0",1726611415378,0.082893,60303.0,60294.0,0.0064878]
["bitfinex-derivatives","BTCF0:USTF0",1726611415782,0.003,60296.0,60294.0,0.0034878]
["bitfinex-derivatives","BTCF0:USTF0",1726611416282,0.082902,60297.0,60294.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1726611416592,0.085893,60303.0,60294.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1726611416593,0.082903,60296.0,60294.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1726611417676,0.089903,60296.0,60294.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1726611417888,0.094903,60296.0,60294.0,0.0034878]
["bitfinex-derivatives","BTCF0:USTF0",1726611418589,0.094903,60296.0,60294.0,0.0863938]
["bitfinex-derivatives","BTCF0:USTF0",1726611418989,0.094903,60296.0,60295.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726611419193,0.094903,60296.0,60295.0,1.582904]
["bitfinex-derivatives","BTCF0:USTF0",1726611420380,0.012,60296.0,60295.0,2.216608]
["bitfinex-derivatives","BTCF0:USTF0",1726611420782,0.013,60296.0,60295.0,2.216608]
["bitfinex-derivatives","BTCF0:USTF0",1726611420986,0.013,60296.0,60295.0,2.134704]
["bitfinex-derivatives","BTCF0:USTF0",1726611421891,0.006,60296.0,60295.0,2.134704]
["bitfinex-derivatives","BTCF0:USTF0",1726611422194,0.00248753,60300.0,60299.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726611422394,0.00248753,60300.0,60299.0,0.272899]
["bitfinex-derivatives","BTCF0:USTF0",1726611424295,0.00248753,60300.0,60299.0,0.275899]
["bitfinex-derivatives","BTCF0:USTF0",1726611424597,0.00248753,60300.0,60299.0,0.279899]
["bitfinex-derivatives","BTCF0:USTF0",1726611427184,0.00248753,60300.0,60299.0,0.089899]
["bitfinex-derivatives","BTCF0:USTF0",1726611430498,0.00248753,60300.0,60299.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1726611430793,0.00248753,60300.0,60299.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1726611430997,0.00248753,60300.0,60299.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1726611431198,0.00348753,60300.0,60299.0,0.089899]
["bitfinex-derivatives","BTCF0:USTF0",1726611431791,0.00248753,60300.0,60299.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1726611431996,0.00248753,60300.0,60299.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1726611434003,0.00248753,60300.0,60299.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1726611434194,0.00248753,60300.0,60299.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1726611434790,0.00248753,60300.0,60299.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1726611435601,0.00248753,60300.0,60299.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726611435806,0.00248753,60300.0,60299.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1726611436007,0.00248753,60300.0,60299.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726611437397,0.00248753,60300.0,60299.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1726611437992,0.00248753,60300.0,60299.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726611439106,0.00248753,60300.0,60299.0,0.09412901]
["bitfinex-derivatives","BTCF0:USTF0",1726611439503,0.00248753,60300.0,60299.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1726611440900,0.00837524,60304.0,60299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726611441203,0.3608,60322.0,60310.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726611441403,0.3608,60322.0,60306.0,0.00248728]
["bitfinex-derivatives","BTCF0:USTF0",1726611441404,0.082877,60315.0,60311.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726611443596,0.01059914,60312.0,60311.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726611443797,0.01059914,60312.0,60311.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726611443798,0.02159914,60312.0,60311.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726611444001,0.01348733,60312.0,60311.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726611449109,0.01348733,60312.0,60311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611449319,0.20348733,60312.0,60311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611449515,1.38376833,60312.0,60311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611449703,0.28636833,60312.0,60311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611449903,0.09636833,60312.0,60311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611450098,1.19376833,60312.0,60311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611451009,0.01348733,60312.0,60311.0,0.273882]
["bitfinex-derivatives","BTCF0:USTF0",1726611452514,0.01348733,60312.0,60311.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726611455815,0.01348733,60312.0,60311.0,0.444682]
["bitfinex-derivatives","BTCF0:USTF0",1726611457609,0.08287,60320.0,60317.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726611457916,0.08287,60320.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726611459118,0.09487,60320.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726611460012,0.09487,60320.0,60319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726611460612,0.09487,60320.0,60319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726611460820,0.08787,60320.0,60319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726611461317,0.08787,60320.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726611462709,0.08787,60320.0,60319.0,0.443671]
["bitfinex-derivatives","BTCF0:USTF0",1726611462710,0.08287,60320.0,60319.0,0.443671]
["bitfinex-derivatives","BTCF0:USTF0",1726611462911,0.08487,60320.0,60319.0,0.443671]
["bitfinex-derivatives","BTCF0:USTF0",1726611468722,0.002,60320.0,60319.0,0.443671]
["bitfinex-derivatives","BTCF0:USTF0",1726611470012,0.002,60320.0,60319.0,0.45206408]
["bitfinex-derivatives","BTCF0:USTF0",1726611471815,0.002,60320.0,60319.0,0.443671]
["bitfinex-derivatives","BTCF0:USTF0",1726611473015,0.00248682,60324.0,60323.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726611474813,0.00748682,60324.0,60323.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726611475023,0.03949388,60324.0,60323.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726611476332,0.00748682,60324.0,60323.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726611476521,0.03949391,60324.0,60323.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726611477827,0.12235891,60324.0,60323.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726611478027,0.08287,60320.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726611478229,0.11487709,60320.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726611480928,0.11587709,60320.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726611481128,0.11587709,60320.0,60319.0,0.443671]
["bitfinex-derivatives","BTCF0:USTF0",1726611482028,0.08387,60320.0,60319.0,0.443671]
["bitfinex-derivatives","BTCF0:USTF0",1726611482618,0.08287,60320.0,60319.0,0.443671]
["bitfinex-derivatives","BTCF0:USTF0",1726611482822,0.08587,60320.0,60319.0,0.443671]
["bitfinex-derivatives","BTCF0:USTF0",1726611484728,0.08587,60320.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726611485030,0.082871,60319.0,60318.0,0.04998681]
["bitfinex-derivatives","BTCF0:USTF0",1726611485329,0.082871,60319.0,60318.0,0.41078681]
["bitfinex-derivatives","BTCF0:USTF0",1726611487325,0.084871,60319.0,60318.0,0.41078681]
["bitfinex-derivatives","BTCF0:USTF0",1726611490530,0.250613,60319.0,60318.0,0.41078681]
["bitfinex-derivatives","BTCF0:USTF0",1726611490733,0.165768,60310.0,60309.0,0.04969862]
["bitfinex-derivatives","BTCF0:USTF0",1726611490922,0.165768,60310.0,60306.0,0.06864069]
["bitfinex-derivatives","BTCF0:USTF0",1726611490923,0.19,60310.0,60306.0,0.0521859]
["bitfinex-derivatives","BTCF0:USTF0",1726611491129,0.16577,60309.0,60306.0,0.00248728]
["bitfinex-derivatives","BTCF0:USTF0",1726611491730,0.165776,60307.0,60306.0,0.00248728]
["bitfinex-derivatives","BTCF0:USTF0",1726611492534,0.157776,60307.0,60306.0,0.00248728]
["bitfinex-derivatives","BTCF0:USTF0",1726611492935,0.232664,60307.0,60306.0,0.00248728]
["bitfinex-derivatives","BTCF0:USTF0",1726611493140,0.165798,60299.0,60298.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726611493333,0.355798,60299.0,60298.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726611493634,0.345798,60299.0,60298.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726611494844,0.337798,60299.0,60298.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726611495831,0.337798,60299.0,60298.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726611498032,0.420697,60299.0,60298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611498235,0.50361226,60299.0,60289.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726611498442,0.50361226,60299.0,60282.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726611498443,0.165842,60283.0,60282.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726611498651,0.355842,60283.0,60282.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726611498944,0.438763,60283.0,60282.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726611499241,0.799563,60283.0,60282.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726611499444,0.246772,60281.0,60280.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726611499647,0.246772,60281.0,60271.0,0.00248816]
["bitfinex-derivatives","BTCF0:USTF0",1726611499648,0.165872,60272.0,60271.0,0.00248816]
["bitfinex-derivatives","BTCF0:USTF0",1726611499945,0.353872,60272.0,60271.0,0.00248816]
["bitfinex-derivatives","BTCF0:USTF0",1726611500653,1.449632,60272.0,60271.0,0.00248816]
["bitfinex-derivatives","BTCF0:USTF0",1726611500939,1.450632,60272.0,60271.0,0.00248816]
["bitfinex-derivatives","BTCF0:USTF0",1726611501145,0.85718927,60272.0,60271.0,0.00248816]
["bitfinex-derivatives","BTCF0:USTF0",1726611501646,0.85618927,60272.0,60271.0,0.00248816]
["bitfinex-derivatives","BTCF0:USTF0",1726611501947,0.85718927,60272.0,60271.0,0.00248816]
["bitfinex-derivatives","BTCF0:USTF0",1726611502445,0.85718927,60272.0,60271.0,0.00648816]
["bitfinex-derivatives","BTCF0:USTF0",1726611502446,0.85818927,60272.0,60271.0,0.00648816]
["bitfinex-derivatives","BTCF0:USTF0",1726611502647,0.77525327,60272.0,60271.0,0.00648816]
["bitfinex-derivatives","BTCF0:USTF0",1726611502832,0.27749327,60272.0,60271.0,0.00648816]
["bitfinex-derivatives","BTCF0:USTF0",1726611503544,0.27749327,60272.0,60271.0,0.00548816]
["bitfinex-derivatives","BTCF0:USTF0",1726611506442,0.08749327,60272.0,60271.0,0.00548816]
["bitfinex-derivatives","BTCF0:USTF0",1726611506746,0.08749327,60272.0,60271.0,0.10018816]
["bitfinex-derivatives","BTCF0:USTF0",1726611509052,0.04599738,60272.0,60271.0,0.10018816]
["bitfinex-derivatives","BTCF0:USTF0",1726611511850,0.002,60272.0,60271.0,0.10018816]
["bitfinex-derivatives","BTCF0:USTF0",1726611512046,0.082936,60272.0,60271.0,0.10018816]
["bitfinex-derivatives","BTCF0:USTF0",1726611512836,0.272936,60272.0,60271.0,0.10018816]
["bitfinex-derivatives","BTCF0:USTF0",1726611515853,0.082936,60272.0,60271.0,0.18312516]
["bitfinex-derivatives","BTCF0:USTF0",1726611520845,0.3608,60273.0,60272.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726611521244,0.443735,60273.0,60272.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726611522143,0.444735,60273.0,60272.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726611522748,0.444735,60273.0,60272.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1726611524952,0.444735,60273.0,60272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726611525144,0.634735,60273.0,60272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726611525349,0.634735,60273.0,60272.0,0.05369862]
["bitfinex-derivatives","BTCF0:USTF0",1726611526352,0.081936,60272.0,60271.0,0.18012516]
["bitfinex-derivatives","BTCF0:USTF0",1726611526556,0.164872,60272.0,60271.0,0.04768816]
["bitfinex-derivatives","BTCF0:USTF0",1726611526761,0.082939,60270.0,60268.0,0.04962223]
["bitfinex-derivatives","BTCF0:USTF0",1726611526948,0.49776,60272.0,60261.0,0.08269177]
["bitfinex-derivatives","BTCF0:USTF0",1726611526949,0.19,60269.0,60264.0,0.06615341]
["bitfinex-derivatives","BTCF0:USTF0",1726611527146,0.08295,60262.0,60261.0,0.00248915]
["bitfinex-derivatives","BTCF0:USTF0",1726611527354,0.08295,60262.0,60251.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726611527355,0.082961,60254.0,60253.0,0.06615341]
["bitfinex-derivatives","BTCF0:USTF0",1726611527561,0.082961,60254.0,60247.0,0.00248973]
["bitfinex-derivatives","BTCF0:USTF0",1726611527562,0.082965,60251.0,60250.0,0.06615341]
["bitfinex-derivatives","BTCF0:USTF0",1726611527864,0.082968,60249.0,60248.0,0.06615341]
["bitfinex-derivatives","BTCF0:USTF0",1726611528062,0.443768,60249.0,60248.0,0.06615341]
["bitfinex-derivatives","BTCF0:USTF0",1726611528361,0.443768,60249.0,60247.0,0.00248973]
["bitfinex-derivatives","BTCF0:USTF0",1726611528362,0.082969,60248.0,60247.0,0.00248973]
["bitfinex-derivatives","BTCF0:USTF0",1726611528753,0.3608,60249.0,60247.0,0.00248973]
["bitfinex-derivatives","BTCF0:USTF0",1726611529258,0.443768,60249.0,60248.0,0.06621615]
["bitfinex-derivatives","BTCF0:USTF0",1726611529461,0.444768,60249.0,60248.0,0.06621615]
["bitfinex-derivatives","BTCF0:USTF0",1726611530160,0.445768,60249.0,60248.0,0.06621615]
["bitfinex-derivatives","BTCF0:USTF0",1726611530357,0.082969,60248.0,60247.0,0.07170588]
["bitfinex-derivatives","BTCF0:USTF0",1726611530557,0.082969,60248.0,60247.0,0.06870588]
["bitfinex-derivatives","BTCF0:USTF0",1726611530754,0.079969,60248.0,60247.0,0.06870588]
["bitfinex-derivatives","BTCF0:USTF0",1726611531356,0.079969,60248.0,60247.0,0.00248973]
["bitfinex-derivatives","BTCF0:USTF0",1726611532551,0.080969,60248.0,60247.0,0.00248973]
["bitfinex-derivatives","BTCF0:USTF0",1726611533464,0.081969,60248.0,60247.0,0.00448973]
["bitfinex-derivatives","BTCF0:USTF0",1726611535760,0.442769,60248.0,60247.0,0.00448973]
["bitfinex-derivatives","BTCF0:USTF0",1726611539554,0.081969,60248.0,60247.0,0.00448973]
["bitfinex-derivatives","BTCF0:USTF0",1726611539861,0.442769,60248.0,60247.0,0.00448973]
["bitfinex-derivatives","BTCF0:USTF0",1726611540064,0.441769,60248.0,60247.0,0.00248973]
["bitfinex-derivatives","BTCF0:USTF0",1726611540361,0.442769,60248.0,60247.0,0.00448973]
["bitfinex-derivatives","BTCF0:USTF0",1726611544161,0.608707,60248.0,60247.0,0.00448973]
["bitfinex-derivatives","BTCF0:USTF0",1726611544368,0.082981,60239.0,60238.0,0.06621615]
["bitfinex-derivatives","BTCF0:USTF0",1726611544559,0.08299,60233.0,60231.0,0.06621615]
["bitfinex-derivatives","BTCF0:USTF0",1726611544862,0.3608,60239.0,60234.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726611545069,0.3608,60239.0,60235.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726611545966,0.3618,60239.0,60235.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726611546167,0.082986,60236.0,60235.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726611547666,0.083986,60236.0,60235.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726611548765,0.084986,60236.0,60235.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726611549869,0.084986,60236.0,60229.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726611549870,0.082994,60230.0,60229.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726611550368,0.355988,60230.0,60229.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726611550863,0.355988,60230.0,60229.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726611551071,0.357988,60230.0,60229.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726611552972,0.165994,60228.0,60227.0,0.00249035]
["bitfinex-derivatives","BTCF0:USTF0",1726611553174,0.083009,60219.0,60218.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726611553471,0.083023,60209.0,60208.0,0.06621615]
["bitfinex-derivatives","BTCF0:USTF0",1726611553664,0.083028,60206.0,60204.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726611553969,0.3608,60210.0,60204.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726611554269,0.3608,60210.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726611555773,0.36731677,60210.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726611556664,0.36831677,60210.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726611556863,0.36931677,60210.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726611557378,0.36931677,60210.0,60209.0,0.14923915]
["bitfinex-derivatives","BTCF0:USTF0",1726611557675,0.36931677,60210.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726611562668,0.00851677,60210.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726611562870,0.00249121,60218.0,60217.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726611563082,0.08550121,60218.0,60217.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726611563284,0.09207634,60218.0,60217.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726611564082,0.09307634,60218.0,60217.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726611564286,0.09407634,60218.0,60217.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726611565375,0.45487634,60218.0,60217.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726611566986,0.45487634,60218.0,60217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611567879,0.09407634,60218.0,60217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611568985,0.09407634,60218.0,60217.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726611569587,0.00449121,60218.0,60217.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726611569884,0.3608,60223.0,60217.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726611569885,0.36743894,60223.0,60222.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726611570084,0.3608,60235.0,60227.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726611570388,0.3608,60235.0,60223.0,0.08549358]
["bitfinex-derivatives","BTCF0:USTF0",1726611570389,0.083002,60225.0,60223.0,0.08549358]
["bitfinex-derivatives","BTCF0:USTF0",1726611570589,0.273002,60224.0,60223.0,0.08549358]
["bitfinex-derivatives","BTCF0:USTF0",1726611570781,0.273002,60224.0,60223.0,0.00249058]
["bitfinex-derivatives","BTCF0:USTF0",1726611571479,0.00196001,60228.0,60227.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726611571690,0.083997,60228.0,60223.0,0.15152242]
["bitfinex-derivatives","BTCF0:USTF0",1726611571981,0.001,60224.0,60223.0,0.15352242]
["bitfinex-derivatives","BTCF0:USTF0",1726611572379,0.001,60224.0,60223.0,0.08749358]
["bitfinex-derivatives","BTCF0:USTF0",1726611573476,0.001,60224.0,60223.0,0.08649358]
["bitfinex-derivatives","BTCF0:USTF0",1726611573982,0.445637,60228.0,60227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611574180,0.443797,60228.0,60227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611574482,0.443797,60228.0,60227.0,0.06811517]
["bitfinex-derivatives","BTCF0:USTF0",1726611574682,0.443797,60228.0,60227.0,0.06611517]
["bitfinex-derivatives","BTCF0:USTF0",1726611575085,0.443797,60228.0,60226.0,0.14911317]
["bitfinex-derivatives","BTCF0:USTF0",1726611575387,0.083001,60225.0,60224.0,0.06617246]
["bitfinex-derivatives","BTCF0:USTF0",1726611575687,0.19,60227.0,60223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611575893,0.19,60227.0,60223.0,0.15117646]
["bitfinex-derivatives","BTCF0:USTF0",1726611575894,0.272999,60227.0,60223.0,0.15117646]
["bitfinex-derivatives","BTCF0:USTF0",1726611576191,0.272999,60227.0,60223.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1726611576495,0.19,60227.0,60223.0,0.06817246]
["bitfinex-derivatives","BTCF0:USTF0",1726611576793,0.272998,60227.0,60226.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726611578083,0.083,60226.0,60224.0,0.06617246]
["bitfinex-derivatives","BTCF0:USTF0",1726611578485,0.083,60226.0,60225.0,0.06617246]
["bitfinex-derivatives","BTCF0:USTF0",1726611579490,0.083,60226.0,60221.0,0.16569777]
["bitfinex-derivatives","BTCF0:USTF0",1726611579491,0.083,60226.0,60221.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1726611579889,0.083001,60225.0,60221.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1726611580092,0.083001,60225.0,60223.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726611580284,0.083001,60225.0,60224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611580783,0.083001,60225.0,60224.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1726611581090,0.084001,60225.0,60224.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726611581593,0.084001,60225.0,60224.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1726611581796,0.084001,60225.0,60224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611582093,0.167002,60225.0,60224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611582990,0.167002,60225.0,60212.0,0.09923012]
["bitfinex-derivatives","BTCF0:USTF0",1726611582991,0.083016,60214.0,60213.0,0.06617246]
["bitfinex-derivatives","BTCF0:USTF0",1726611583192,0.083016,60214.0,60206.0,0.09923012]
["bitfinex-derivatives","BTCF0:USTF0",1726611583193,0.083017,60213.0,60212.0,0.06617246]
["bitfinex-derivatives","BTCF0:USTF0",1726611583387,0.083017,60213.0,60204.0,0.14753012]
["bitfinex-derivatives","BTCF0:USTF0",1726611583388,0.083019,60212.0,60211.0,0.06866368]
["bitfinex-derivatives","BTCF0:USTF0",1726611584297,0.083019,60212.0,60211.0,0.00249122]
["bitfinex-derivatives","BTCF0:USTF0",1726611584492,0.081019,60212.0,60211.0,0.00249122]
["bitfinex-derivatives","BTCF0:USTF0",1726611584897,0.082019,60212.0,60211.0,0.00249122]
["bitfinex-derivatives","BTCF0:USTF0",1726611585089,0.083019,60212.0,60211.0,0.00449122]
["bitfinex-derivatives","BTCF0:USTF0",1726611586799,0.083019,60212.0,60211.0,0.08751122]
["bitfinex-derivatives","BTCF0:USTF0",1726611587003,0.083019,60212.0,60211.0,0.00449122]
["bitfinex-derivatives","BTCF0:USTF0",1726611587303,0.0895135,60212.0,60211.0,0.00449122]
["bitfinex-derivatives","BTCF0:USTF0",1726611587993,0.002,60212.0,60211.0,0.08751122]
["bitfinex-derivatives","BTCF0:USTF0",1726611591002,0.002,60212.0,60211.0,0.58575122]
["bitfinex-derivatives","BTCF0:USTF0",1726611591801,0.00670632,60216.0,60215.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1726611592007,0.00670632,60216.0,60211.0,0.00449122]
["bitfinex-derivatives","BTCF0:USTF0",1726611592008,0.08550122,60218.0,60217.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726611593204,0.09195567,60218.0,60217.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726611593409,0.09295567,60218.0,60217.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726611594306,0.09395567,60218.0,60217.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726611595910,0.01094567,60218.0,60217.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726611599608,0.09395567,60218.0,60217.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726611600417,0.01094567,60218.0,60217.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726611602103,0.09395567,60218.0,60217.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726611602304,0.083012,60217.0,60216.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1726611603111,0.083016,60214.0,60211.0,0.00249122]
["bitfinex-derivatives","BTCF0:USTF0",1726611603314,0.01094567,60218.0,60211.0,0.00249122]
["bitfinex-derivatives","BTCF0:USTF0",1726611603315,0.083019,60212.0,60211.0,0.00249122]
["bitfinex-derivatives","BTCF0:USTF0",1726611603516,0.082014,60216.0,60211.0,0.00249122]
["bitfinex-derivatives","BTCF0:USTF0",1726611603715,0.082014,60216.0,60211.0,0.06866368]
["bitfinex-derivatives","BTCF0:USTF0",1726611604015,0.192,60217.0,60212.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726611604209,0.001,60214.0,60212.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726611604817,0.083018,60213.0,60212.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726611606913,0.084018,60213.0,60212.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726611607108,0.001,60213.0,60212.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726611607317,0.002,60213.0,60212.0,1.181259]
["bitfinex-derivatives","BTCF0:USTF0",1726611608304,0.085017,60213.0,60212.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726611608813,0.085017,60213.0,60211.0,0.06884041]
["bitfinex-derivatives","BTCF0:USTF0",1726611608814,0.083019,60212.0,60211.0,0.06884041]
["bitfinex-derivatives","BTCF0:USTF0",1726611609408,0.083019,60212.0,60211.0,0.00249122]
["bitfinex-derivatives","BTCF0:USTF0",1726611610013,0.084019,60212.0,60211.0,0.00249122]
["bitfinex-derivatives","BTCF0:USTF0",1726611610214,0.085019,60212.0,60211.0,0.00249122]
["bitfinex-derivatives","BTCF0:USTF0",1726611610811,0.275019,60212.0,60211.0,0.00249122]
["bitfinex-derivatives","BTCF0:USTF0",1726611612309,0.635819,60212.0,60211.0,0.00249122]
["bitfinex-derivatives","BTCF0:USTF0",1726611614918,0.445819,60212.0,60211.0,0.08551122]
["bitfinex-derivatives","BTCF0:USTF0",1726611615114,0.445819,60212.0,60211.0,0.00249122]
["bitfinex-derivatives","BTCF0:USTF0",1726611615817,0.085019,60212.0,60211.0,0.00249122]
["bitfinex-derivatives","BTCF0:USTF0",1726611616115,0.002,60212.0,60211.0,0.08551122]
["bitfinex-derivatives","BTCF0:USTF0",1726611618117,0.085019,60212.0,60211.0,0.08551122]
["bitfinex-derivatives","BTCF0:USTF0",1726611620815,0.085019,60212.0,60211.0,0.00249122]
["bitfinex-derivatives","BTCF0:USTF0",1726611621118,0.083022,60210.0,60209.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1726611622321,0.084022,60210.0,60209.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1726611623225,0.085022,60210.0,60209.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1726611624319,0.002,60210.0,60209.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1726611624615,0.002,60210.0,60209.0,0.166045]
["bitfinex-derivatives","BTCF0:USTF0",1726611624821,0.00894567,60218.0,60217.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726611625926,0.00994567,60218.0,60217.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726611626117,0.00349122,60218.0,60217.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726611628724,0.00349122,60218.0,60217.0,0.273012]
["bitfinex-derivatives","BTCF0:USTF0",1726611629530,0.00349122,60218.0,60217.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726611630026,0.19349122,60218.0,60213.0,0.3632908]
["bitfinex-derivatives","BTCF0:USTF0",1726611630228,0.716832,60214.0,60213.0,0.0024908]
["bitfinex-derivatives","BTCF0:USTF0",1726611630429,0.5508,60214.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726611630727,0.19,60207.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726611631115,0.273026,60207.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726611631324,0.19,60207.0,60202.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726611631827,0.189,60207.0,60202.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726611632228,0.083031,60203.0,60202.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726611632534,0.082031,60203.0,60202.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726611632831,0.082031,60203.0,60202.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1726611633214,0.082031,60203.0,60202.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1726611633428,0.083031,60203.0,60202.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1726611634130,0.084031,60203.0,60202.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1726611634833,0.002,60203.0,60202.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1726611635230,0.002,60203.0,60202.0,0.15142608]
["bitfinex-derivatives","BTCF0:USTF0",1726611635719,0.002,60203.0,60202.0,0.64974608]
["bitfinex-derivatives","BTCF0:USTF0",1726611636129,0.002,60203.0,60202.0,1.24974608]
["bitfinex-derivatives","BTCF0:USTF0",1726611637124,0.002,60203.0,60202.0,0.64974608]
["bitfinex-derivatives","BTCF0:USTF0",1726611637325,0.002,60203.0,60202.0,0.583351]
["bitfinex-derivatives","BTCF0:USTF0",1726611637923,0.002,60203.0,60202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611638231,0.002,60203.0,60198.0,0.16603085]
["bitfinex-derivatives","BTCF0:USTF0",1726611638232,0.083045,60193.0,60192.0,0.00249202]
["bitfinex-derivatives","BTCF0:USTF0",1726611638630,0.083057,60184.0,60180.0,0.06636855]
["bitfinex-derivatives","BTCF0:USTF0",1726611638927,0.19,60181.0,60175.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726611639235,0.3608,60185.0,60170.0,0.00249292]
["bitfinex-derivatives","BTCF0:USTF0",1726611639236,0.083075,60171.0,60170.0,0.00249292]
["bitfinex-derivatives","BTCF0:USTF0",1726611639422,0.273075,60171.0,60170.0,0.00249292]
["bitfinex-derivatives","BTCF0:USTF0",1726611640526,0.28103701,60171.0,60170.0,0.00249292]
["bitfinex-derivatives","BTCF0:USTF0",1726611641039,0.083077,60170.0,60160.0,0.132089]
["bitfinex-derivatives","BTCF0:USTF0",1726611641532,0.083081,60167.0,60160.0,0.132089]
["bitfinex-derivatives","BTCF0:USTF0",1726611641728,0.08308,60168.0,60160.0,0.132089]
["bitfinex-derivatives","BTCF0:USTF0",1726611642632,0.002,60167.0,60160.0,0.132089]
["bitfinex-derivatives","BTCF0:USTF0",1726611642941,0.002,60167.0,60161.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726611643129,0.084082,60167.0,60161.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726611643326,0.083082,60167.0,60161.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726611643839,0.083082,60167.0,60162.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726611644033,0.083082,60167.0,60160.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726611644034,0.19,60166.0,60160.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726611644332,0.19,60161.0,60155.0,0.00249353]
["bitfinex-derivatives","BTCF0:USTF0",1726611644540,0.19,60156.0,60155.0,0.00249353]
["bitfinex-derivatives","BTCF0:USTF0",1726611645228,0.273096,60156.0,60155.0,0.00249353]
["bitfinex-derivatives","BTCF0:USTF0",1726611645729,0.273096,60156.0,60155.0,0.08559053]
["bitfinex-derivatives","BTCF0:USTF0",1726611645730,0.001,60156.0,60155.0,0.08559053]
["bitfinex-derivatives","BTCF0:USTF0",1726611646029,0.001,60156.0,60155.0,0.44639053]
["bitfinex-derivatives","BTCF0:USTF0",1726611646333,0.001,60156.0,60155.0,0.08559053]
["bitfinex-derivatives","BTCF0:USTF0",1726611646535,0.002,60156.0,60155.0,0.08559053]
["bitfinex-derivatives","BTCF0:USTF0",1726611647525,0.40231372,60164.0,60159.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726611647725,0.083086,60163.0,60159.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726611648132,0.083088,60162.0,60159.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726611649530,0.084088,60162.0,60159.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726611650948,0.001,60162.0,60155.0,0.19249353]
["bitfinex-derivatives","BTCF0:USTF0",1726611651540,0.001,60162.0,60161.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726611652035,0.31922872,60164.0,60162.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726611652429,0.31922872,60164.0,60163.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1726611654243,0.0855779,60165.0,60164.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1726611654244,0.0024939,60165.0,60164.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1726611654546,0.3608,60178.0,60164.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1726611654547,0.00707636,60176.0,60174.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726611654749,0.3608,60178.0,60168.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1726611654750,0.083076,60171.0,60168.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1726611654925,0.19249322,60175.0,60165.0,0.04932019]
["bitfinex-derivatives","BTCF0:USTF0",1726611655133,0.19249322,60175.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726611655343,0.19249322,60175.0,60166.0,0.41012019]
["bitfinex-derivatives","BTCF0:USTF0",1726611655643,0.00249322,60175.0,60167.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726611655946,0.00249322,60175.0,60172.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1726611656242,0.083072,60173.0,60172.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1726611658242,0.088072,60173.0,60172.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1726611658842,0.013,60173.0,60172.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1726611659436,0.013,60173.0,60172.0,0.13239319]
["bitfinex-derivatives","BTCF0:USTF0",1726611659744,0.096072,60173.0,60172.0,0.13239319]
["bitfinex-derivatives","BTCF0:USTF0",1726611659946,0.083077,60170.0,60169.0,0.04932019]
["bitfinex-derivatives","BTCF0:USTF0",1726611660250,0.083077,60170.0,60168.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726611660431,0.013,60173.0,60172.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726611661038,0.008,60173.0,60172.0,0.13239419]
["bitfinex-derivatives","BTCF0:USTF0",1726611661238,0.008,60173.0,60172.0,0.14944255]
["bitfinex-derivatives","BTCF0:USTF0",1726611661844,0.013,60173.0,60172.0,0.23251655]
["bitfinex-derivatives","BTCF0:USTF0",1726611662046,0.00249268,60186.0,60172.0,1.22479085]
["bitfinex-derivatives","BTCF0:USTF0",1726611662348,0.00249268,60186.0,60182.0,0.04948484]
["bitfinex-derivatives","BTCF0:USTF0",1726611662541,0.00249268,60186.0,60178.0,0.00249231]
["bitfinex-derivatives","BTCF0:USTF0",1726611662738,0.00249268,60186.0,60180.0,0.04948484]
["bitfinex-derivatives","BTCF0:USTF0",1726611663551,0.00249268,60186.0,60185.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1726611664346,0.00938246,60197.0,60185.0,1.06779833]
["bitfinex-derivatives","BTCF0:USTF0",1726611664540,0.00249224,60197.0,60194.0,0.04960697]
["bitfinex-derivatives","BTCF0:USTF0",1726611664737,0.00249224,60197.0,60195.0,0.04960697]
["bitfinex-derivatives","BTCF0:USTF0",1726611665642,0.00249224,60197.0,60191.0,0.06614263]
["bitfinex-derivatives","BTCF0:USTF0",1726611665643,0.00249224,60197.0,60194.0,0.04960697]
["bitfinex-derivatives","BTCF0:USTF0",1726611665948,0.00249224,60197.0,60196.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1726611666244,0.00349224,60197.0,60196.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1726611666642,0.00449224,60197.0,60196.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1726611667560,0.00449224,60197.0,60196.0,0.273041]
["bitfinex-derivatives","BTCF0:USTF0",1726611667844,0.00449224,60197.0,60196.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1726611668043,0.083041,60196.0,60194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726611668247,0.081041,60196.0,60194.0,0.05554851]
["bitfinex-derivatives","BTCF0:USTF0",1726611668439,0.081041,60196.0,60194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726611668635,0.081041,60196.0,60193.0,0.04954851]
["bitfinex-derivatives","BTCF0:USTF0",1726611668636,0.077041,60196.0,60193.0,0.04954851]
["bitfinex-derivatives","BTCF0:USTF0",1726611668847,0.00249224,60197.0,60196.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1726611669437,0.00249224,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726611670949,0.00649224,60197.0,60196.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1726611671650,0.01149224,60197.0,60196.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1726611672850,0.01149224,60197.0,60196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611673055,0.01149224,60197.0,60190.0,0.36329207]
["bitfinex-derivatives","BTCF0:USTF0",1726611673056,0.083048,60191.0,60190.0,0.00249207]
["bitfinex-derivatives","BTCF0:USTF0",1726611673348,0.456096,60191.0,60190.0,0.00249207]
["bitfinex-derivatives","BTCF0:USTF0",1726611674252,0.456096,60191.0,60190.0,0.00449207]
["bitfinex-derivatives","BTCF0:USTF0",1726611674448,0.083048,60191.0,60190.0,0.00449207]
["bitfinex-derivatives","BTCF0:USTF0",1726611674850,0.083048,60191.0,60190.0,0.08754107]
["bitfinex-derivatives","BTCF0:USTF0",1726611675744,0.093048,60191.0,60190.0,0.08854107]
["bitfinex-derivatives","BTCF0:USTF0",1726611675942,0.01,60191.0,60190.0,0.08854107]
["bitfinex-derivatives","BTCF0:USTF0",1726611676342,0.009,60191.0,60190.0,0.08854107]
["bitfinex-derivatives","BTCF0:USTF0",1726611676555,0.013,60191.0,60190.0,0.08654107]
["bitfinex-derivatives","BTCF0:USTF0",1726611677347,0.014,60191.0,60190.0,0.08654107]
["bitfinex-derivatives","BTCF0:USTF0",1726611681869,0.02088291,60191.0,60190.0,0.08654107]
["bitfinex-derivatives","BTCF0:USTF0",1726611683056,0.014,60191.0,60190.0,0.08654107]
["bitfinex-derivatives","BTCF0:USTF0",1726611683249,0.00249224,60197.0,60196.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1726611683853,0.3608,60208.0,60206.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726611684060,0.3608,60208.0,60202.0,0.00249151]
["bitfinex-derivatives","BTCF0:USTF0",1726611684259,0.083027,60206.0,60204.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1726611684650,0.083027,60206.0,60205.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726611685762,0.00948477,60212.0,60205.0,0.04954851]
["bitfinex-derivatives","BTCF0:USTF0",1726611686060,0.00948477,60212.0,60211.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726611686754,0.00249151,60212.0,60211.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726611687470,0.00649151,60212.0,60211.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726611688153,0.00749151,60212.0,60211.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726611690963,0.00749151,60212.0,60211.0,0.17992277]
["bitfinex-derivatives","BTCF0:USTF0",1726611691154,0.3608,60217.0,60211.0,1.14554]
["bitfinex-derivatives","BTCF0:USTF0",1726611691463,0.3608,60217.0,60216.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1726611691966,0.3608,60217.0,60216.0,0.19593223]
["bitfinex-derivatives","BTCF0:USTF0",1726611692274,0.00249114,60221.0,60220.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726611692563,0.3608,60222.0,60221.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1726611694150,0.3608,60222.0,60221.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726611694356,0.3728,60222.0,60221.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1726611698459,0.455805,60222.0,60221.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1726611702363,0.455805,60222.0,60221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611702669,0.53881,60222.0,60221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611705371,0.17801,60222.0,60221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611708976,1.03697,60222.0,60221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611710068,1.119975,60222.0,60221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611710981,0.621815,60222.0,60221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611711771,0.982615,60222.0,60221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611712470,1.480775,60222.0,60221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611712665,0.083017,60213.0,60212.0,0.00249114]
["bitfinex-derivatives","BTCF0:USTF0",1726611714279,0.002,60213.0,60212.0,0.08551014]
["bitfinex-derivatives","BTCF0:USTF0",1726611722767,0.002,60213.0,60212.0,0.13510057]
["bitfinex-derivatives","BTCF0:USTF0",1726611723690,0.002,60213.0,60212.0,0.08551014]
["bitfinex-derivatives","BTCF0:USTF0",1726611724179,0.085017,60213.0,60212.0,0.00249114]
["bitfinex-derivatives","BTCF0:USTF0",1726611724670,0.216034,60213.0,60212.0,0.00249114]
["bitfinex-derivatives","BTCF0:USTF0",1726611726773,0.576834,60213.0,60212.0,0.00249114]
["bitfinex-derivatives","BTCF0:USTF0",1726611731886,0.445817,60213.0,60212.0,0.00249114]
["bitfinex-derivatives","BTCF0:USTF0",1726611732282,0.085017,60213.0,60212.0,0.19249114]
["bitfinex-derivatives","BTCF0:USTF0",1726611732488,0.3608,60224.0,60223.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726611732685,0.443802,60224.0,60223.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726611732893,0.3608,60224.0,60219.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726611733591,0.083008,60220.0,60219.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726611735690,0.093008,60220.0,60219.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726611736087,0.094008,60220.0,60219.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1726611737886,0.094008,60220.0,60219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611738090,0.177016,60220.0,60219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611741587,0.094008,60220.0,60219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611743684,0.177016,60220.0,60219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611745395,0.094008,60220.0,60219.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726611745591,0.011,60220.0,60219.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1726611745889,0.011,60220.0,60219.0,0.225809]
["bitfinex-derivatives","BTCF0:USTF0",1726611746588,0.00822455,60224.0,60223.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726611746891,0.00981797,60226.0,60223.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726611747083,0.00249113,60226.0,60223.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726611747892,0.015,60224.0,60223.0,0.32474499]
["bitfinex-derivatives","BTCF0:USTF0",1726611748086,0.00249113,60226.0,60223.0,0.32474499]
["bitfinex-derivatives","BTCF0:USTF0",1726611748087,0.00249113,60226.0,60225.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1726611748585,0.00349113,60226.0,60225.0,1.181121]
["bitfinex-derivatives","BTCF0:USTF0",1726611748787,0.01749113,60226.0,60225.0,1.181121]
["bitfinex-derivatives","BTCF0:USTF0",1726611749393,0.01749113,60226.0,60225.0,1.182121]
["bitfinex-derivatives","BTCF0:USTF0",1726611749781,0.01749113,60226.0,60225.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1726611750296,0.01649113,60226.0,60225.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1726611751780,0.00249113,60226.0,60225.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1726611753897,0.00249113,60226.0,60225.0,0.582121]
["bitfinex-derivatives","BTCF0:USTF0",1726611754396,0.00249113,60226.0,60225.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1726611765002,0.08549013,60226.0,60225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611765413,0.16848913,60226.0,60225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611765905,0.08549013,60226.0,60225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611767299,0.08549013,60226.0,60225.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1726611776706,0.08549013,60226.0,60225.0,0.15012023]
["bitfinex-derivatives","BTCF0:USTF0",1726611778211,0.08549013,60226.0,60225.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1726611778403,0.08549013,60226.0,60225.0,0.15012023]
["bitfinex-derivatives","BTCF0:USTF0",1726611779105,0.08549013,60226.0,60225.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1726611779913,0.08549013,60226.0,60225.0,0.28012023]
["bitfinex-derivatives","BTCF0:USTF0",1726611782304,0.08549013,60226.0,60225.0,0.214001]
["bitfinex-derivatives","BTCF0:USTF0",1726611782722,0.00249113,60226.0,60225.0,0.214001]
["bitfinex-derivatives","BTCF0:USTF0",1726611784603,0.00714226,60232.0,60231.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726611784912,0.082984,60237.0,60231.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726611784913,0.082984,60237.0,60236.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726611785105,0.082984,60237.0,60236.0,0.212986]
["bitfinex-derivatives","BTCF0:USTF0",1726611785613,0.09155714,60237.0,60236.0,0.212986]
["bitfinex-derivatives","BTCF0:USTF0",1726611786411,0.09155714,60237.0,60236.0,0.213986]
["bitfinex-derivatives","BTCF0:USTF0",1726611787620,0.09155714,60237.0,60236.0,0.214986]
["bitfinex-derivatives","BTCF0:USTF0",1726611790018,0.12361452,60237.0,60236.0,0.214986]
["bitfinex-derivatives","BTCF0:USTF0",1726611791115,0.04063052,60237.0,60236.0,0.214986]
["bitfinex-derivatives","BTCF0:USTF0",1726611791924,0.00096001,60247.0,60246.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1726611792119,0.03204988,60251.0,60250.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726611792317,0.3608,60253.0,60252.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1726611792528,0.082964,60252.0,60251.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726611792728,0.11501312,60252.0,60251.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726611793224,0.082964,60252.0,60251.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726611794226,0.082964,60252.0,60251.0,0.213965]
["bitfinex-derivatives","BTCF0:USTF0",1726611794829,0.082964,60252.0,60251.0,0.214965]
["bitfinex-derivatives","BTCF0:USTF0",1726611796523,0.082964,60252.0,60251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611800321,0.443764,60252.0,60251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611807732,0.082964,60252.0,60251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611807929,0.526728,60252.0,60251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611808236,0.526728,60252.0,60242.0,0.00248986]
["bitfinex-derivatives","BTCF0:USTF0",1726611808237,0.082976,60243.0,60242.0,0.00248986]
["bitfinex-derivatives","BTCF0:USTF0",1726611808531,0.295952,60243.0,60242.0,0.00248986]
["bitfinex-derivatives","BTCF0:USTF0",1726611809741,0.295952,60243.0,60231.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1726611809742,0.082991,60232.0,60231.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1726611810534,0.082991,60232.0,60231.0,0.227792]
["bitfinex-derivatives","BTCF0:USTF0",1726611811139,0.082991,60232.0,60231.0,0.228792]
["bitfinex-derivatives","BTCF0:USTF0",1726611811934,0.082991,60232.0,60231.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726611812235,0.082991,60232.0,60231.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726611812436,0.0915002,60232.0,60231.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726611812841,0.0085092,60232.0,60231.0,0.213992]
["bitfinex-derivatives","BTCF0:USTF0",1726611813045,0.082986,60236.0,60232.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726611813243,0.3608,60239.0,60234.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726611813244,0.082988,60235.0,60234.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726611814943,0.082988,60235.0,60234.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726611819243,0.082988,60235.0,60234.0,0.213988]
["bitfinex-derivatives","BTCF0:USTF0",1726611820744,0.295976,60235.0,60234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611821050,0.794016,60235.0,60234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611821345,0.212988,60235.0,60234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611821545,0.082988,60235.0,60234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611824852,0.212988,60235.0,60234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611829049,0.573788,60235.0,60234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611840259,0.443788,60235.0,60234.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726611842156,0.475846,60235.0,60234.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726611842357,0.443788,60235.0,60234.0,0.132788]
["bitfinex-derivatives","BTCF0:USTF0",1726611843660,0.47584553,60235.0,60234.0,0.132788]
["bitfinex-derivatives","BTCF0:USTF0",1726611844163,0.443788,60235.0,60234.0,0.132788]
["bitfinex-derivatives","BTCF0:USTF0",1726611846456,0.47584562,60235.0,60234.0,0.132788]
["bitfinex-derivatives","BTCF0:USTF0",1726611849968,0.11504562,60235.0,60234.0,0.132788]
["bitfinex-derivatives","BTCF0:USTF0",1726611850167,0.082988,60235.0,60234.0,0.132788]
["bitfinex-derivatives","BTCF0:USTF0",1726611852163,0.082988,60235.0,60234.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726611853874,0.165976,60235.0,60234.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726611854175,0.165976,60235.0,60225.0,0.04980495]
["bitfinex-derivatives","BTCF0:USTF0",1726611854176,0.082997,60228.0,60225.0,0.04980495]
["bitfinex-derivatives","BTCF0:USTF0",1726611854377,0.083006,60221.0,60220.0,0.04980495]
["bitfinex-derivatives","BTCF0:USTF0",1726611854562,0.16602,60218.0,60217.0,0.00249098]
["bitfinex-derivatives","BTCF0:USTF0",1726611854875,0.29602,60218.0,60217.0,0.00249098]
["bitfinex-derivatives","BTCF0:USTF0",1726611855176,0.083024,60208.0,60207.0,0.04980495]
["bitfinex-derivatives","BTCF0:USTF0",1726611855474,0.083024,60208.0,60205.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726611855475,0.4908,60208.0,60205.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726611855670,0.3608,60208.0,60205.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726611856067,0.083027,60206.0,60205.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726611856370,0.074027,60206.0,60205.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726611856569,0.00249159,60212.0,60205.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726611856570,0.083021,60211.0,60205.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726611856772,0.083021,60211.0,60210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726611857368,0.083022,60210.0,60208.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726611858972,0.083022,60210.0,60207.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726611859177,0.083022,60210.0,60208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611859375,0.083022,60210.0,60208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726611859571,0.083023,60209.0,60208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726611860088,0.443823,60209.0,60208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611860275,0.526846,60209.0,60208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611860774,0.083024,60208.0,60207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726611860969,0.077024,60208.0,60207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726611861374,0.077024,60208.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726611861375,0.081032,60202.0,60199.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726611861865,0.3608,60209.0,60201.0,0.19249159]
["bitfinex-derivatives","BTCF0:USTF0",1726611862068,0.083025,60208.0,60207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726611862373,0.077048,60191.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726611862575,0.08305,60189.0,60188.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1726611862772,0.44385,60189.0,60188.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1726611862983,0.08305,60189.0,60188.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1726611863475,0.44385,60189.0,60188.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1726611863667,0.42385,60189.0,60188.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1726611864278,0.078055,60186.0,60185.0,0.00249232]
["bitfinex-derivatives","BTCF0:USTF0",1726611864474,0.16111,60186.0,60185.0,0.00249232]
["bitfinex-derivatives","BTCF0:USTF0",1726611865376,0.078055,60186.0,60185.0,0.00249232]
["bitfinex-derivatives","BTCF0:USTF0",1726611866076,0.0493,60188.0,60177.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726611866266,0.55930264,60189.0,60177.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726611866573,0.36930264,60189.0,60178.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1726611866772,0.36930264,60189.0,60177.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726611866773,0.083064,60179.0,60177.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726611866970,0.00249264,60183.0,60177.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726611867172,0.083066,60178.0,60177.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726611867672,0.00249264,60183.0,60177.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726611867673,0.00249264,60183.0,60177.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1726611868072,0.00349264,60183.0,60177.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1726611868981,0.00449264,60183.0,60177.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1726611869167,0.00449264,60183.0,60181.0,0.273061]
["bitfinex-derivatives","BTCF0:USTF0",1726611869679,0.00449264,60183.0,60177.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726611869680,0.083066,60178.0,60177.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726611870978,0.084066,60178.0,60177.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726611871570,0.08307,60175.0,60174.0,0.00249263]
["bitfinex-derivatives","BTCF0:USTF0",1726611872375,0.0415124,60175.0,60174.0,0.00249263]
["bitfinex-derivatives","BTCF0:USTF0",1726611872877,0.083077,60170.0,60168.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1726611873075,0.083086,60163.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726611873679,0.083088,60162.0,60161.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726611875885,0.084088,60162.0,60161.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726611876689,0.09234128,60162.0,60161.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726611876877,0.001,60162.0,60161.0,0.129789]
["bitfinex-derivatives","BTCF0:USTF0",1726611879983,0.001,60162.0,60161.0,0.490589]
["bitfinex-derivatives","BTCF0:USTF0",1726611881586,0.083078,60169.0,60161.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1726611881788,0.3608,60185.0,60168.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726611881994,0.083063,60180.0,60177.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726611882192,0.083064,60179.0,60174.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726611882394,0.083064,60179.0,60175.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1726611882991,0.08306,60182.0,60177.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726611883196,0.083062,60181.0,60177.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726611883691,0.083062,60181.0,60178.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1726611884492,0.084062,60181.0,60178.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1726611884689,0.001,60181.0,60180.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1726611884897,0.001,60181.0,60180.0,0.273063]
["bitfinex-derivatives","BTCF0:USTF0",1726611885196,0.3608,60185.0,60184.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726611886394,0.3678,60185.0,60184.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726611886900,0.450856,60185.0,60184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611887391,0.450856,60185.0,60184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726611887787,0.444856,60185.0,60184.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726611887988,0.454856,60185.0,60184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726611888690,0.082059,60183.0,60182.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1726611890791,1.29348,60183.0,60176.0,0.04954189]
["bitfinex-derivatives","BTCF0:USTF0",1726611890993,0.08307,60176.0,60173.0,0.49341289]
["bitfinex-derivatives","BTCF0:USTF0",1726611891193,0.08307,60175.0,60173.0,0.443871]
["bitfinex-derivatives","BTCF0:USTF0",1726611891398,0.083065,60179.0,60177.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726611891592,0.082065,60179.0,60177.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726611891806,0.00249255,60180.0,60179.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726611892207,0.00249255,60180.0,60179.0,0.24691985]
["bitfinex-derivatives","BTCF0:USTF0",1726611892899,0.00249255,60180.0,60179.0,0.180864]
["bitfinex-derivatives","BTCF0:USTF0",1726611893504,0.00249255,60180.0,60179.0,0.38888453]
["bitfinex-derivatives","BTCF0:USTF0",1726611893806,0.00849255,60180.0,60179.0,0.30627685]
["bitfinex-derivatives","BTCF0:USTF0",1726611894104,0.01149255,60180.0,60179.0,0.30627685]
["bitfinex-derivatives","BTCF0:USTF0",1726611895014,0.01149255,60180.0,60179.0,0.2306954]
["bitfinex-derivatives","BTCF0:USTF0",1726611898009,0.01149255,60180.0,60179.0,0.180864]
["bitfinex-derivatives","BTCF0:USTF0",1726611900608,0.01149255,60180.0,60179.0,0.4206954]
["bitfinex-derivatives","BTCF0:USTF0",1726611901510,0.01149255,60180.0,60179.0,0.453928]
["bitfinex-derivatives","BTCF0:USTF0",1726611902713,0.3208,60198.0,60197.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726611902908,0.00839673,60199.0,60198.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726611903212,0.083031,60203.0,60200.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726611903407,0.083031,60203.0,60202.0,0.04980394]
["bitfinex-derivatives","BTCF0:USTF0",1726611903603,0.083031,60203.0,60194.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726611903604,0.083038,60198.0,60197.0,0.04980394]
["bitfinex-derivatives","BTCF0:USTF0",1726611903811,0.083042,60195.0,60193.0,0.00249139]
["bitfinex-derivatives","BTCF0:USTF0",1726611905421,0.0913,60197.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726611905814,0.0458,60197.0,60193.0,0.00249139]
["bitfinex-derivatives","BTCF0:USTF0",1726611906016,0.08552902,60199.0,60194.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726611906017,0.00249202,60199.0,60194.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726611906215,0.00249202,60199.0,60195.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726611906419,0.19,60198.0,60193.0,0.00249139]
["bitfinex-derivatives","BTCF0:USTF0",1726611906818,0.006,60195.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726611907019,0.015,60195.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726611907224,0.015,60195.0,60193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611907225,0.083043,60194.0,60193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611907420,0.5481,60194.0,60186.0,0.00249227]
["bitfinex-derivatives","BTCF0:USTF0",1726611907621,0.273053,60187.0,60186.0,0.00249227]
["bitfinex-derivatives","BTCF0:USTF0",1726611908029,1.467393,60187.0,60186.0,0.00249227]
["bitfinex-derivatives","BTCF0:USTF0",1726611908234,1.549446,60187.0,60186.0,0.00249227]
["bitfinex-derivatives","BTCF0:USTF0",1726611909726,1.556446,60187.0,60186.0,0.00349227]
["bitfinex-derivatives","BTCF0:USTF0",1726611910027,1.58853468,60187.0,60186.0,0.00349227]
["bitfinex-derivatives","BTCF0:USTF0",1726611911017,1.58995884,60187.0,60186.0,0.00249227]
["bitfinex-derivatives","BTCF0:USTF0",1726611911230,0.08307,60175.0,60170.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1726611911817,0.08307,60175.0,60172.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1726611912025,0.3608,60178.0,60176.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726611912923,0.08555669,60179.0,60176.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726611913234,0.3608,60178.0,60176.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726611914920,0.3608,60178.0,60172.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726611915122,0.3608,60178.0,60172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726611915325,0.3638,60178.0,60172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726611915526,0.083067,60177.0,60173.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726611916335,0.083067,60177.0,60172.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726611916336,0.36916577,60178.0,60172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726611916536,0.083071,60174.0,60172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726611916936,0.083071,60174.0,60173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726611917741,0.083071,60174.0,60172.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1726611918241,0.083071,60174.0,60173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611919239,0.083071,60174.0,60173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726611923444,0.083071,60174.0,60173.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1726611924540,0.083068,60177.0,60176.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726611926046,0.086068,60177.0,60176.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726611934335,0.003,60177.0,60176.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726611937041,0.0024925,60183.0,60176.0,1.09852]
["bitfinex-derivatives","BTCF0:USTF0",1726611937246,0.0024925,60183.0,60182.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726611938452,0.0044925,60183.0,60182.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726611938749,0.01289353,60183.0,60182.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726611939049,0.01289353,60183.0,60182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611939050,0.3676105,60183.0,60182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611939249,0.3676105,60183.0,60182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611939250,0.3736105,60183.0,60182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611945948,0.2905515,60183.0,60182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611946152,0.3736105,60183.0,60182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611948950,0.7344105,60183.0,60182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611951147,0.166134,60177.0,60176.0,0.00249238]
["bitfinex-derivatives","BTCF0:USTF0",1726611951351,0.166134,60177.0,60167.0,0.04980506]
["bitfinex-derivatives","BTCF0:USTF0",1726611951352,0.083074,60172.0,60167.0,0.04980506]
["bitfinex-derivatives","BTCF0:USTF0",1726611951559,0.083074,60172.0,60165.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1726611951560,0.083081,60167.0,60165.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1726611951747,0.083081,60167.0,60164.0,0.04980506]
["bitfinex-derivatives","BTCF0:USTF0",1726611951947,0.083081,60167.0,60162.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1726611951948,0.273081,60167.0,60162.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1726611952249,0.356162,60167.0,60159.0,0.04980506]
["bitfinex-derivatives","BTCF0:USTF0",1726611952448,0.356162,60167.0,60157.0,0.05229852]
["bitfinex-derivatives","BTCF0:USTF0",1726611952650,0.356162,60167.0,60166.0,0.01149308]
["bitfinex-derivatives","BTCF0:USTF0",1726611952846,0.357162,60167.0,60166.0,0.01149308]
["bitfinex-derivatives","BTCF0:USTF0",1726611953250,0.357162,60167.0,60166.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726611954960,0.358162,60167.0,60166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726611956660,0.36650613,60167.0,60166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726611958049,0.28342513,60167.0,60166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726611959555,0.36650613,60167.0,60166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726611959955,0.28342513,60167.0,60166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726611960366,0.09342513,60167.0,60166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726611961454,0.17650613,60167.0,60166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726611961660,0.09342513,60167.0,60166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726611964864,0.17650613,60167.0,60166.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726611965073,0.083095,60157.0,60155.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726611965369,0.083096,60156.0,60155.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726611965962,0.36329419,60161.0,60158.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726611967166,0.44638319,60161.0,60158.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726611967761,0.45480425,60161.0,60158.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726611968165,0.45580425,60161.0,60158.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1726611968667,0.45680425,60161.0,60158.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1726611968857,0.37371525,60161.0,60158.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1726611969059,0.083094,60158.0,60155.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726611969257,0.19,60160.0,60155.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726611969258,0.083095,60157.0,60155.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726611969554,0.083095,60157.0,60155.0,0.131296]
["bitfinex-derivatives","BTCF0:USTF0",1726611970767,0.083095,60157.0,60155.0,0.135296]
["bitfinex-derivatives","BTCF0:USTF0",1726611970969,0.084095,60157.0,60155.0,0.135296]
["bitfinex-derivatives","BTCF0:USTF0",1726611971361,0.084095,60157.0,60155.0,0.131296]
["bitfinex-derivatives","BTCF0:USTF0",1726611971560,0.085095,60157.0,60155.0,0.135296]
["bitfinex-derivatives","BTCF0:USTF0",1726611974568,0.085095,60157.0,60155.0,0.18510106]
["bitfinex-derivatives","BTCF0:USTF0",1726611976158,0.085095,60157.0,60156.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726611976564,0.085095,60157.0,60156.0,0.13290106]
["bitfinex-derivatives","BTCF0:USTF0",1726611977069,0.002,60157.0,60156.0,0.273096]
["bitfinex-derivatives","BTCF0:USTF0",1726611977259,0.01091525,60161.0,60160.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1726611977460,0.3608,60174.0,60164.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1726611977657,0.083081,60168.0,60165.0,0.09774388]
["bitfinex-derivatives","BTCF0:USTF0",1726611977862,0.00249334,60171.0,60166.0,0.130282]
["bitfinex-derivatives","BTCF0:USTF0",1726611978572,0.00249334,60171.0,60166.0,0.18002588]
["bitfinex-derivatives","BTCF0:USTF0",1726611978870,0.19249334,60171.0,60166.0,0.18002588]
["bitfinex-derivatives","BTCF0:USTF0",1726611979063,0.083081,60167.0,60166.0,0.09694388]
["bitfinex-derivatives","BTCF0:USTF0",1726611979263,0.19,60167.0,60164.0,0.04974388]
["bitfinex-derivatives","BTCF0:USTF0",1726611979458,0.083085,60164.0,60161.0,0.176389]
["bitfinex-derivatives","BTCF0:USTF0",1726611979669,0.083085,60164.0,60161.0,0.24271417]
["bitfinex-derivatives","BTCF0:USTF0",1726611980257,0.083085,60164.0,60161.0,0.15962517]
["bitfinex-derivatives","BTCF0:USTF0",1726611980458,0.001,60167.0,60166.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726611980672,0.001,60167.0,60166.0,0.14949188]
["bitfinex-derivatives","BTCF0:USTF0",1726611981375,0.00931974,60167.0,60166.0,0.14948061]
["bitfinex-derivatives","BTCF0:USTF0",1726611981574,0.001,60167.0,60166.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726611982773,0.09394349,60171.0,60164.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726611982975,0.09394349,60171.0,60170.0,0.04979845]
["bitfinex-derivatives","BTCF0:USTF0",1726611983671,0.09394349,60171.0,60169.0,0.13287645]
["bitfinex-derivatives","BTCF0:USTF0",1726611983884,0.09394349,60171.0,60170.0,0.04979845]
["bitfinex-derivatives","BTCF0:USTF0",1726611984059,0.09994349,60171.0,60170.0,0.05079845]
["bitfinex-derivatives","BTCF0:USTF0",1726611984467,0.09994349,60171.0,60170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726611984661,0.02286849,60171.0,60170.0,0.274077]
["bitfinex-derivatives","BTCF0:USTF0",1726611984866,0.02286849,60171.0,60170.0,0.273077]
["bitfinex-derivatives","BTCF0:USTF0",1726611984867,0.02186849,60171.0,60170.0,0.273077]
["bitfinex-derivatives","BTCF0:USTF0",1726611986076,0.083064,60180.0,60170.0,0.633877]
["bitfinex-derivatives","BTCF0:USTF0",1726611986273,0.083064,60179.0,60175.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726611986569,0.083064,60179.0,60176.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726611987173,0.3232925,60183.0,60176.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726611987174,0.007,60180.0,60176.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726611987371,0.007,60180.0,60179.0,0.273064]
["bitfinex-derivatives","BTCF0:USTF0",1726611988277,0.007,60180.0,60179.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726611989080,0.083062,60181.0,60180.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1726611989576,0.00847576,60182.0,60181.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726611989778,0.0024925,60183.0,60182.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726611990867,0.0114925,60183.0,60182.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726611991271,0.0174925,60183.0,60182.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1726611993377,0.19,60198.0,60182.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1726611993378,0.5476,60202.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726611993576,0.00853475,60195.0,60192.0,0.19249199]
["bitfinex-derivatives","BTCF0:USTF0",1726611993778,0.083035,60201.0,60192.0,0.19249199]
["bitfinex-derivatives","BTCF0:USTF0",1726611993968,0.3608,60205.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726611993969,0.37175458,60199.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726611994168,0.37175458,60199.0,60192.0,0.00249199]
["bitfinex-derivatives","BTCF0:USTF0",1726611994169,0.083042,60196.0,60195.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726611996082,0.093042,60196.0,60195.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726611997174,0.101042,60196.0,60195.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726611998075,0.10956437,60196.0,60195.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726611998894,0.10956437,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726611999173,0.29956437,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612001085,0.10956437,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612002584,0.10956437,60196.0,60195.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726612003994,0.47036437,60196.0,60195.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726612008089,0.10956437,60196.0,60195.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726612008389,0.47036437,60196.0,60195.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726612010896,0.38732237,60196.0,60195.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726612014797,0.47036337,60196.0,60195.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726612021409,0.38732237,60196.0,60195.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726612022305,0.38732237,60196.0,60195.0,0.13484339]
["bitfinex-derivatives","BTCF0:USTF0",1726612022503,0.38732237,60196.0,60195.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726612023303,0.47036337,60196.0,60195.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726612029208,0.10956337,60196.0,60195.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726612030401,0.10956337,60196.0,60195.0,0.13484339]
["bitfinex-derivatives","BTCF0:USTF0",1726612030704,0.38260437,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612032196,0.10956337,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612032910,0.10956337,60196.0,60195.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726612035096,0.47036337,60196.0,60195.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726612037406,0.50244277,60196.0,60195.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726612038613,0.50244281,60196.0,60195.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726612039602,0.47036337,60196.0,60195.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726612040808,0.018,60196.0,60195.0,1.266444]
["bitfinex-derivatives","BTCF0:USTF0",1726612041000,0.018,60196.0,60195.0,1.312944]
["bitfinex-derivatives","BTCF0:USTF0",1726612041202,0.3608,60202.0,60201.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726612041407,0.3608,60202.0,60201.0,0.273034]
["bitfinex-derivatives","BTCF0:USTF0",1726612041606,0.00249203,60203.0,60202.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1726612041806,0.00249203,60203.0,60202.0,0.131632]
["bitfinex-derivatives","BTCF0:USTF0",1726612042714,0.01249203,60203.0,60202.0,0.132632]
["bitfinex-derivatives","BTCF0:USTF0",1726612044014,0.00100562,60203.0,60202.0,1.314984]
["bitfinex-derivatives","BTCF0:USTF0",1726612044314,0.00100562,60203.0,60202.0,1.504984]
["bitfinex-derivatives","BTCF0:USTF0",1726612045114,0.00836508,60210.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726612045320,0.00249169,60214.0,60213.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726612045521,0.00249169,60214.0,60213.0,0.273017]
["bitfinex-derivatives","BTCF0:USTF0",1726612046709,0.01108054,60214.0,60213.0,0.273017]
["bitfinex-derivatives","BTCF0:USTF0",1726612047019,0.00249169,60214.0,60213.0,0.273017]
["bitfinex-derivatives","BTCF0:USTF0",1726612047814,0.00249169,60214.0,60213.0,0.274017]
["bitfinex-derivatives","BTCF0:USTF0",1726612048032,0.00249169,60214.0,60213.0,0.275017]
["bitfinex-derivatives","BTCF0:USTF0",1726612049216,0.01086993,60214.0,60213.0,0.275017]
["bitfinex-derivatives","BTCF0:USTF0",1726612049418,0.00249169,60214.0,60213.0,0.275017]
["bitfinex-derivatives","BTCF0:USTF0",1726612050507,0.00249169,60214.0,60213.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726612053219,0.00249169,60214.0,60213.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1726612053420,0.00249169,60214.0,60213.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726612055718,0.08550769,60214.0,60213.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726612057325,0.08550769,60214.0,60213.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1726612057629,0.08550769,60214.0,60213.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726612060716,0.08302,60211.0,60210.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726612061814,0.08302,60211.0,60210.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1726612062433,0.083018,60213.0,60212.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1726612062730,0.083018,60213.0,60212.0,0.213018]
["bitfinex-derivatives","BTCF0:USTF0",1726612063929,0.3608,60214.0,60209.0,0.1324913]
["bitfinex-derivatives","BTCF0:USTF0",1726612064126,0.001,60213.0,60209.0,0.1324913]
["bitfinex-derivatives","BTCF0:USTF0",1726612064326,0.083021,60210.0,60209.0,0.2155133]
["bitfinex-derivatives","BTCF0:USTF0",1726612066622,0.084021,60210.0,60209.0,0.2155133]
["bitfinex-derivatives","BTCF0:USTF0",1726612068625,0.084021,60210.0,60209.0,0.0024913]
["bitfinex-derivatives","BTCF0:USTF0",1726612070129,0.084021,60210.0,60209.0,0.0855143]
["bitfinex-derivatives","BTCF0:USTF0",1726612072735,0.084021,60210.0,60209.0,0.2155143]
["bitfinex-derivatives","BTCF0:USTF0",1726612074737,0.084021,60210.0,60209.0,0.2175143]
["bitfinex-derivatives","BTCF0:USTF0",1726612075235,0.084021,60210.0,60209.0,0.2155143]
["bitfinex-derivatives","BTCF0:USTF0",1726612075433,0.083021,60210.0,60209.0,0.2205143]
["bitfinex-derivatives","BTCF0:USTF0",1726612076232,0.083021,60210.0,60209.0,0.2195143]
["bitfinex-derivatives","BTCF0:USTF0",1726612076427,0.083021,60210.0,60209.0,0.0895143]
["bitfinex-derivatives","BTCF0:USTF0",1726612077937,0.084021,60210.0,60209.0,0.0855143]
["bitfinex-derivatives","BTCF0:USTF0",1726612079337,0.084021,60210.0,60209.0,0.0024913]
["bitfinex-derivatives","BTCF0:USTF0",1726612081248,0.084021,60210.0,60209.0,0.2155143]
["bitfinex-derivatives","BTCF0:USTF0",1726612086550,0.084021,60210.0,60209.0,0.26531569]
["bitfinex-derivatives","BTCF0:USTF0",1726612086849,0.084021,60210.0,60209.0,0.13531569]
["bitfinex-derivatives","BTCF0:USTF0",1726612087548,0.083021,60210.0,60209.0,0.13731569]
["bitfinex-derivatives","BTCF0:USTF0",1726612088047,0.083021,60210.0,60209.0,0.13631569]
["bitfinex-derivatives","BTCF0:USTF0",1726612088248,0.083021,60210.0,60209.0,0.13531569]
["bitfinex-derivatives","BTCF0:USTF0",1726612088456,0.084021,60210.0,60209.0,0.0855143]
["bitfinex-derivatives","BTCF0:USTF0",1726612093964,0.297042,60210.0,60209.0,0.0024913]
["bitfinex-derivatives","BTCF0:USTF0",1726612094262,0.297042,60210.0,60198.0,0.04983767]
["bitfinex-derivatives","BTCF0:USTF0",1726612094263,0.083037,60199.0,60198.0,0.04983767]
["bitfinex-derivatives","BTCF0:USTF0",1726612094552,0.083037,60199.0,60198.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726612095451,0.083037,60199.0,60198.0,0.093038]
["bitfinex-derivatives","BTCF0:USTF0",1726612096049,0.083037,60199.0,60198.0,0.453838]
["bitfinex-derivatives","BTCF0:USTF0",1726612096843,0.083037,60199.0,60198.0,0.462838]
["bitfinex-derivatives","BTCF0:USTF0",1726612097050,0.083037,60199.0,60198.0,0.461838]
["bitfinex-derivatives","BTCF0:USTF0",1726612097356,0.083037,60199.0,60198.0,0.452838]
["bitfinex-derivatives","BTCF0:USTF0",1726612097563,0.09176198,60199.0,60198.0,0.460838]
["bitfinex-derivatives","BTCF0:USTF0",1726612097749,0.09176198,60199.0,60198.0,0.1664405]
["bitfinex-derivatives","BTCF0:USTF0",1726612098149,0.09176198,60199.0,60198.0,0.100038]
["bitfinex-derivatives","BTCF0:USTF0",1726612099164,0.00872498,60199.0,60198.0,0.100038]
["bitfinex-derivatives","BTCF0:USTF0",1726612099356,0.00249165,60203.0,60198.0,0.100038]
["bitfinex-derivatives","BTCF0:USTF0",1726612099564,0.00249165,60203.0,60202.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726612100054,0.08552265,60203.0,60202.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726612101157,0.08552265,60203.0,60202.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726612101657,0.08552265,60203.0,60202.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726612101852,0.09397368,60203.0,60202.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726612102047,0.17700468,60203.0,60202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726612102253,0.09397368,60203.0,60202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726612106558,0.01094268,60203.0,60202.0,0.091032]
["bitfinex-derivatives","BTCF0:USTF0",1726612107859,0.01094268,60203.0,60202.0,0.451832]
["bitfinex-derivatives","BTCF0:USTF0",1726612112666,0.01094268,60203.0,60202.0,0.581832]
["bitfinex-derivatives","BTCF0:USTF0",1726612120375,0.01094268,60203.0,60202.0,0.221032]
["bitfinex-derivatives","BTCF0:USTF0",1726612120571,0.01094268,60203.0,60202.0,0.2874345]
["bitfinex-derivatives","BTCF0:USTF0",1726612121465,0.01094268,60203.0,60202.0,0.091032]
["bitfinex-derivatives","BTCF0:USTF0",1726612122669,0.17700468,60203.0,60202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726612122870,0.09397368,60203.0,60202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726612123169,0.22250468,60203.0,60202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726612128974,0.13947368,60203.0,60202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726612129282,0.09397368,60203.0,60202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726612136875,0.09397368,60203.0,60202.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726612137983,0.09397368,60203.0,60202.0,0.221032]
["bitfinex-derivatives","BTCF0:USTF0",1726612138186,0.01094268,60203.0,60202.0,0.221032]
["bitfinex-derivatives","BTCF0:USTF0",1726612138384,0.01094268,60203.0,60202.0,0.27081986]
["bitfinex-derivatives","BTCF0:USTF0",1726612138577,0.01094268,60203.0,60202.0,0.221032]
["bitfinex-derivatives","BTCF0:USTF0",1726612138777,0.01094268,60203.0,60202.0,0.27078904]
["bitfinex-derivatives","BTCF0:USTF0",1726612138977,0.01094268,60203.0,60202.0,0.221032]
["bitfinex-derivatives","BTCF0:USTF0",1726612139979,0.00249165,60203.0,60202.0,0.281032]
["bitfinex-derivatives","BTCF0:USTF0",1726612140187,0.443813,60217.0,60211.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1726612140188,0.083019,60212.0,60211.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1726612141586,0.084019,60212.0,60211.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1726612142182,0.001,60212.0,60211.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1726612147688,0.001,60212.0,60211.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726612147689,0.443819,60212.0,60211.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726612148278,0.443819,60212.0,60211.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726612148486,0.444819,60212.0,60211.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726612150593,0.443819,60212.0,60211.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726612150896,0.444819,60212.0,60211.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726612157100,0.3618,60212.0,60211.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726612159703,0.3608,60212.0,60211.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1726612162008,0.3608,60212.0,60211.0,0.21502]
["bitfinex-derivatives","BTCF0:USTF0",1726612165907,0.36921462,60214.0,60213.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726612166106,0.3608,60214.0,60213.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726612167104,0.3618,60214.0,60213.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726612167299,0.444816,60214.0,60213.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726612167510,0.083019,60212.0,60211.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1726612169418,0.083019,60212.0,60211.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1726612169912,0.083019,60212.0,60211.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1726612170906,0.083019,60212.0,60211.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726612171111,0.084019,60212.0,60211.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726612174017,0.084019,60212.0,60211.0,0.1328527]
["bitfinex-derivatives","BTCF0:USTF0",1726612174224,0.084019,60212.0,60211.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726612175307,0.084019,60212.0,60211.0,0.13285239]
["bitfinex-derivatives","BTCF0:USTF0",1726612179823,0.11608893,60212.0,60211.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726612181115,0.11608917,60212.0,60211.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726612185911,0.11608884,60212.0,60211.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726612186418,0.083024,60208.0,60207.0,0.180224]
["bitfinex-derivatives","BTCF0:USTF0",1726612187721,0.083024,60208.0,60207.0,0.24656225]
["bitfinex-derivatives","BTCF0:USTF0",1726612188428,0.083024,60208.0,60207.0,0.25056225]
["bitfinex-derivatives","BTCF0:USTF0",1726612189925,0.083024,60208.0,60207.0,0.184224]
["bitfinex-derivatives","BTCF0:USTF0",1726612191929,0.083024,60208.0,60207.0,0.25066258]
["bitfinex-derivatives","BTCF0:USTF0",1726612192229,0.083024,60208.0,60207.0,0.184224]
["bitfinex-derivatives","BTCF0:USTF0",1726612192823,0.083024,60208.0,60207.0,0.25066257]
["bitfinex-derivatives","BTCF0:USTF0",1726612193322,0.083024,60208.0,60207.0,0.184224]
["bitfinex-derivatives","BTCF0:USTF0",1726612194042,0.09139898,60208.0,60207.0,0.184224]
["bitfinex-derivatives","BTCF0:USTF0",1726612195834,0.00837498,60208.0,60207.0,0.25066377]
["bitfinex-derivatives","BTCF0:USTF0",1726612196134,0.083021,60211.0,60210.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726612196434,0.083021,60211.0,60210.0,0.26285083]
["bitfinex-derivatives","BTCF0:USTF0",1726612196934,0.08302,60212.0,60211.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726612198333,0.08402,60212.0,60211.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726612198832,0.16604,60211.0,60210.0,0.04982983]
["bitfinex-derivatives","BTCF0:USTF0",1726612200131,0.083024,60208.0,60207.0,0.16363977]
["bitfinex-derivatives","BTCF0:USTF0",1726612200327,0.083024,60208.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726612200328,0.083027,60206.0,60205.0,0.06643977]
["bitfinex-derivatives","BTCF0:USTF0",1726612200526,0.08303,60204.0,60202.0,0.06643977]
["bitfinex-derivatives","BTCF0:USTF0",1726612200726,0.083032,60202.0,60201.0,0.42891977]
["bitfinex-derivatives","BTCF0:USTF0",1726612200932,0.083032,60202.0,60201.0,0.42723977]
["bitfinex-derivatives","BTCF0:USTF0",1726612201543,0.083032,60202.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726612202130,0.36329147,60208.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726612202131,0.36329147,60208.0,60203.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726612202333,0.08303,60205.0,60202.0,0.10661489]
["bitfinex-derivatives","BTCF0:USTF0",1726612202935,0.08303,60205.0,60202.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726612203128,0.08303,60205.0,60204.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726612203436,0.08303,60205.0,60204.0,0.213028]
["bitfinex-derivatives","BTCF0:USTF0",1726612204134,0.08303,60205.0,60204.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726612204539,0.08303,60205.0,60204.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726612204738,0.08303,60205.0,60204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726612206035,0.08303,60205.0,60204.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726612206931,0.09147506,60205.0,60204.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726612208237,0.00844506,60205.0,60204.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1726612208432,0.3608,60207.0,60205.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726612208630,0.3608,60207.0,60206.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726612209335,0.36935972,60207.0,60206.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726612209539,0.45238672,60207.0,60206.0,0.213027]
["bitfinex-derivatives","BTCF0:USTF0",1726612211338,0.45238672,60207.0,60206.0,0.216027]
["bitfinex-derivatives","BTCF0:USTF0",1726612211552,0.45238672,60207.0,60206.0,0.219027]
["bitfinex-derivatives","BTCF0:USTF0",1726612221049,1.55066672,60207.0,60206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726612221348,1.71800207,60207.0,60196.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1726612221544,0.3608,60202.0,60196.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1726612221844,0.37027972,60207.0,60206.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726612222051,0.40143323,60207.0,60206.0,0.213027]
["bitfinex-derivatives","BTCF0:USTF0",1726612222249,0.36935972,60207.0,60206.0,0.213027]
["bitfinex-derivatives","BTCF0:USTF0",1726612222835,0.36935972,60207.0,60206.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726612223036,0.36935972,60207.0,60206.0,0.213027]
["bitfinex-derivatives","BTCF0:USTF0",1726612223951,0.45238572,60207.0,60206.0,0.213027]
["bitfinex-derivatives","BTCF0:USTF0",1726612224149,0.45238572,60207.0,60206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726612224654,0.48445872,60207.0,60206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726612224849,0.48445872,60207.0,60206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726612224850,0.45238572,60207.0,60206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726612226947,0.09158572,60207.0,60206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726612227143,0.45238572,60207.0,60206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726612229453,0.45238572,60207.0,60206.0,0.05581489]
["bitfinex-derivatives","BTCF0:USTF0",1726612233053,0.45238572,60207.0,60206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726612239071,0.45238572,60207.0,60206.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1726612242757,0.09158572,60207.0,60206.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1726612243561,0.09158572,60207.0,60206.0,0.13884776]
["bitfinex-derivatives","BTCF0:USTF0",1726612244769,0.09158572,60207.0,60206.0,0.05582076]
["bitfinex-derivatives","BTCF0:USTF0",1726612245067,0.09158572,60207.0,60206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726612245068,0.30461172,60207.0,60206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726612247970,0.66541172,60207.0,60206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726612254969,0.69748619,60207.0,60206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726612255179,0.56748619,60207.0,60206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726612256275,0.48446019,60207.0,60206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726612256875,0.40143417,60207.0,60206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726612257085,0.40143417,60207.0,60206.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1726612257086,0.36935972,60207.0,60206.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1726612257583,0.36935972,60207.0,60206.0,0.219027]
["bitfinex-derivatives","BTCF0:USTF0",1726612257877,0.04063258,60207.0,60206.0,0.219027]
["bitfinex-derivatives","BTCF0:USTF0",1726612258080,0.00249147,60208.0,60207.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726612259382,0.00249147,60208.0,60207.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1726612260278,0.00249147,60208.0,60207.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726612262782,0.00862578,60209.0,60208.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726612262988,0.00249136,60218.0,60217.0,0.166024]
["bitfinex-derivatives","BTCF0:USTF0",1726612263281,0.6816,60226.0,60217.0,0.166024]
["bitfinex-derivatives","BTCF0:USTF0",1726612263282,0.00341077,60226.0,60225.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1726612263474,0.00341077,60226.0,60225.0,0.213001]
["bitfinex-derivatives","BTCF0:USTF0",1726612263673,0.00249077,60226.0,60225.0,0.213001]
["bitfinex-derivatives","BTCF0:USTF0",1726612263874,0.00249077,60226.0,60225.0,0.258101]
["bitfinex-derivatives","BTCF0:USTF0",1726612264381,0.00249077,60226.0,60225.0,0.259101]
["bitfinex-derivatives","BTCF0:USTF0",1726612264980,0.3608,60237.0,60225.0,0.259101]
["bitfinex-derivatives","BTCF0:USTF0",1726612264981,0.3608,60237.0,60236.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726612265184,0.36936668,60237.0,60236.0,0.212986]
["bitfinex-derivatives","BTCF0:USTF0",1726612265483,0.00856668,60237.0,60236.0,0.212986]
["bitfinex-derivatives","BTCF0:USTF0",1726612265679,0.00249008,60241.0,60240.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726612265887,0.00249008,60241.0,60240.0,0.21298]
["bitfinex-derivatives","BTCF0:USTF0",1726612266981,0.01109683,60241.0,60240.0,0.21298]
["bitfinex-derivatives","BTCF0:USTF0",1726612267180,0.00249008,60241.0,60240.0,0.21298]
["bitfinex-derivatives","BTCF0:USTF0",1726612267385,0.00249008,60241.0,60240.0,0.21398]
["bitfinex-derivatives","BTCF0:USTF0",1726612267989,0.00249008,60241.0,60240.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1726612269874,0.00249008,60241.0,60240.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1726612270079,0.00249008,60241.0,60240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612270080,0.09414083,60241.0,60240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612270285,0.08546908,60241.0,60240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612272574,0.44626908,60241.0,60240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612272774,0.08299,60233.0,60232.0,0.00249008]
["bitfinex-derivatives","BTCF0:USTF0",1726612273789,0.08299,60233.0,60232.0,0.00349008]
["bitfinex-derivatives","BTCF0:USTF0",1726612273988,0.08399,60233.0,60232.0,0.00449008]
["bitfinex-derivatives","BTCF0:USTF0",1726612274187,0.08399,60233.0,60232.0,0.08748108]
["bitfinex-derivatives","BTCF0:USTF0",1726612276880,0.09232924,60233.0,60232.0,0.08748108]
["bitfinex-derivatives","BTCF0:USTF0",1726612278178,0.00933924,60233.0,60232.0,0.08748108]
["bitfinex-derivatives","BTCF0:USTF0",1726612278389,0.001,60233.0,60232.0,0.08748108]
["bitfinex-derivatives","BTCF0:USTF0",1726612278688,0.001,60233.0,60232.0,0.17047208]
["bitfinex-derivatives","BTCF0:USTF0",1726612279276,0.001,60233.0,60232.0,0.08748108]
["bitfinex-derivatives","BTCF0:USTF0",1726612282591,0.082971,60247.0,60232.0,1.10257008]
["bitfinex-derivatives","BTCF0:USTF0",1726612282790,0.082971,60247.0,60239.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726612282791,0.082981,60240.0,60239.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726612283890,0.082981,60240.0,60239.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726612284596,0.082981,60240.0,60239.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1726612284597,0.083981,60240.0,60239.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1726612285387,0.083981,60240.0,60239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612286798,0.083981,60240.0,60239.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1726612289294,0.166962,60240.0,60239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612290292,0.527762,60240.0,60239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612290794,0.527762,60240.0,60232.0,0.00249008]
["bitfinex-derivatives","BTCF0:USTF0",1726612290795,0.16598,60233.0,60232.0,0.00249008]
["bitfinex-derivatives","BTCF0:USTF0",1726612290995,0.71678,60233.0,60232.0,0.00249008]
["bitfinex-derivatives","BTCF0:USTF0",1726612291197,1.86306,60233.0,60232.0,0.00249008]
["bitfinex-derivatives","BTCF0:USTF0",1726612291696,1.26306,60233.0,60232.0,0.00249008]
["bitfinex-derivatives","BTCF0:USTF0",1726612291893,1.86306,60233.0,60232.0,0.00249008]
["bitfinex-derivatives","BTCF0:USTF0",1726612292292,1.86406,60233.0,60232.0,0.00349008]
["bitfinex-derivatives","BTCF0:USTF0",1726612292500,1.86406,60233.0,60232.0,0.00449008]
["bitfinex-derivatives","BTCF0:USTF0",1726612293203,1.89612229,60233.0,60232.0,0.00449008]
["bitfinex-derivatives","BTCF0:USTF0",1726612293792,1.94262229,60233.0,60232.0,0.00449008]
["bitfinex-derivatives","BTCF0:USTF0",1726612294290,1.951195,60233.0,60232.0,0.00449008]
["bitfinex-derivatives","BTCF0:USTF0",1726612296805,1.173505,60233.0,60232.0,0.00449008]
["bitfinex-derivatives","BTCF0:USTF0",1726612296995,0.983505,60233.0,60232.0,0.00449008]
["bitfinex-derivatives","BTCF0:USTF0",1726612297296,0.485425,60233.0,60232.0,0.00449008]
["bitfinex-derivatives","BTCF0:USTF0",1726612299291,0.568415,60233.0,60232.0,0.00449008]
["bitfinex-derivatives","BTCF0:USTF0",1726612299493,0.485425,60233.0,60232.0,0.00449008]
["bitfinex-derivatives","BTCF0:USTF0",1726612299803,0.48542576,60233.0,60232.0,0.00449008]
["bitfinex-derivatives","BTCF0:USTF0",1726612300201,0.45336271,60233.0,60232.0,0.00449008]
["bitfinex-derivatives","BTCF0:USTF0",1726612301697,0.53635271,60233.0,60232.0,0.00449008]
["bitfinex-derivatives","BTCF0:USTF0",1726612302402,0.45336271,60233.0,60232.0,0.00449008]
["bitfinex-derivatives","BTCF0:USTF0",1726612302600,0.53635271,60233.0,60232.0,0.00449008]
["bitfinex-derivatives","BTCF0:USTF0",1726612303196,0.45336271,60233.0,60232.0,0.00449008]
["bitfinex-derivatives","BTCF0:USTF0",1726612304403,0.45336271,60233.0,60232.0,0.08748108]
["bitfinex-derivatives","BTCF0:USTF0",1726612304404,0.00957271,60233.0,60232.0,0.08748108]
["bitfinex-derivatives","BTCF0:USTF0",1726612306402,0.09256271,60233.0,60232.0,0.08748108]
["bitfinex-derivatives","BTCF0:USTF0",1726612307403,0.00957271,60233.0,60232.0,0.08748108]
["bitfinex-derivatives","BTCF0:USTF0",1726612310702,0.001,60233.0,60232.0,0.08748108]
["bitfinex-derivatives","BTCF0:USTF0",1726612312008,0.36952896,60235.0,60234.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726612312212,0.36952896,60235.0,60234.0,0.272988]
["bitfinex-derivatives","BTCF0:USTF0",1726612312412,0.36952896,60235.0,60234.0,1.371028]
["bitfinex-derivatives","BTCF0:USTF0",1726612313012,0.36952896,60235.0,60234.0,0.771028]
["bitfinex-derivatives","BTCF0:USTF0",1726612313417,0.36952896,60235.0,60234.0,0.272988]
["bitfinex-derivatives","BTCF0:USTF0",1726612313607,0.36952896,60235.0,60234.0,0.273988]
["bitfinex-derivatives","BTCF0:USTF0",1726612314619,0.36952896,60235.0,60234.0,0.772028]
["bitfinex-derivatives","BTCF0:USTF0",1726612314814,0.36952896,60235.0,60234.0,0.273988]
["bitfinex-derivatives","BTCF0:USTF0",1726612315016,0.37052896,60235.0,60234.0,0.274988]
["bitfinex-derivatives","BTCF0:USTF0",1726612316315,0.37052896,60235.0,60234.0,0.773028]
["bitfinex-derivatives","BTCF0:USTF0",1726612316818,0.37052896,60235.0,60234.0,0.274988]
["bitfinex-derivatives","BTCF0:USTF0",1726612317418,0.3618,60235.0,60234.0,0.274988]
["bitfinex-derivatives","BTCF0:USTF0",1726612318205,0.001,60235.0,60234.0,1.373028]
["bitfinex-derivatives","BTCF0:USTF0",1726612318411,0.00249034,60237.0,60236.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726612318914,0.00249034,60237.0,60236.0,0.629526]
["bitfinex-derivatives","BTCF0:USTF0",1726612319613,0.00349034,60237.0,60236.0,0.630526]
["bitfinex-derivatives","BTCF0:USTF0",1726612319815,0.00349034,60237.0,60236.0,0.631526]
["bitfinex-derivatives","BTCF0:USTF0",1726612322019,0.00349034,60237.0,60236.0,0.133486]
["bitfinex-derivatives","BTCF0:USTF0",1726612324621,0.08647434,60237.0,60236.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1726612324918,0.11853051,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612325119,0.08647434,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612325420,0.11853052,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612325814,0.08647434,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612326720,0.11853089,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612330214,0.08647434,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612330825,0.13607434,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612331009,0.16598,60233.0,60232.0,0.00249008]
["bitfinex-derivatives","BTCF0:USTF0",1726612331214,0.35598,60233.0,60232.0,0.00249008]
["bitfinex-derivatives","BTCF0:USTF0",1726612332123,0.35598,60233.0,60232.0,0.00349008]
["bitfinex-derivatives","BTCF0:USTF0",1726612332723,0.35598,60233.0,60232.0,0.00449008]
["bitfinex-derivatives","BTCF0:USTF0",1726612336023,0.38804345,60233.0,60232.0,0.00449008]
["bitfinex-derivatives","BTCF0:USTF0",1726612336425,0.38804344,60233.0,60232.0,0.00449008]
["bitfinex-derivatives","BTCF0:USTF0",1726612336721,0.35598,60233.0,60232.0,0.00449008]
["bitfinex-derivatives","BTCF0:USTF0",1726612341631,0.3644787,60233.0,60232.0,0.00449008]
["bitfinex-derivatives","BTCF0:USTF0",1726612342428,0.1744787,60233.0,60232.0,0.00449008]
["bitfinex-derivatives","BTCF0:USTF0",1726612345338,0.20654097,60233.0,60232.0,0.00449008]
["bitfinex-derivatives","BTCF0:USTF0",1726612345538,0.20654097,60233.0,60219.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726612345539,0.083007,60221.0,60219.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726612345736,0.083008,60220.0,60219.0,0.128009]
["bitfinex-derivatives","BTCF0:USTF0",1726612346034,0.213008,60220.0,60219.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726612346736,0.083008,60220.0,60219.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1726612346937,0.083008,60220.0,60219.0,0.093009]
["bitfinex-derivatives","BTCF0:USTF0",1726612347237,0.3608,60223.0,60219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726612347442,0.3608,60223.0,60222.0,0.213005]
["bitfinex-derivatives","BTCF0:USTF0",1726612347648,0.00249068,60226.0,60225.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1726612348034,0.00249068,60226.0,60225.0,0.273001]
["bitfinex-derivatives","BTCF0:USTF0",1726612348435,0.0112433,60226.0,60225.0,0.273001]
["bitfinex-derivatives","BTCF0:USTF0",1726612348745,0.00249068,60226.0,60225.0,0.273001]
["bitfinex-derivatives","BTCF0:USTF0",1726612349042,0.00249068,60226.0,60225.0,0.274001]
["bitfinex-derivatives","BTCF0:USTF0",1726612350644,0.00349068,60226.0,60225.0,0.275001]
["bitfinex-derivatives","BTCF0:USTF0",1726612351141,0.36930456,60230.0,60229.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726612351142,0.00850456,60230.0,60229.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726612351443,0.36942166,60235.0,60234.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726612351653,0.36942166,60235.0,60234.0,0.272988]
["bitfinex-derivatives","BTCF0:USTF0",1726612352646,0.36942166,60235.0,60234.0,0.273988]
["bitfinex-derivatives","BTCF0:USTF0",1726612354048,0.00862166,60235.0,60234.0,0.273988]
["bitfinex-derivatives","BTCF0:USTF0",1726612354245,0.08547534,60237.0,60236.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726612354634,0.09412659,60237.0,60236.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726612354843,0.01114159,60237.0,60236.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726612355944,0.01114159,60237.0,60236.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1726612356835,0.01214159,60237.0,60236.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1726612357749,0.09512559,60237.0,60236.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1726612366353,0.01214159,60237.0,60236.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1726612369159,0.09512559,60237.0,60236.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1726612369349,0.12718114,60237.0,60236.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1726612375555,0.09512559,60237.0,60236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612378859,0.09512559,60237.0,60236.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1726612381764,0.01214159,60237.0,60236.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1726612382477,0.04419682,60237.0,60236.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1726612385476,0.04419679,60237.0,60236.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1726612387868,0.04419679,60237.0,60236.0,0.214986]
["bitfinex-derivatives","BTCF0:USTF0",1726612388978,0.51042339,60248.0,60236.0,1.23004]
["bitfinex-derivatives","BTCF0:USTF0",1726612389190,0.3608,60248.0,60247.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1726612389397,0.40143244,60248.0,60247.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1726612389693,0.3608,60248.0,60247.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1726612389895,0.3608,60248.0,60247.0,0.27297]
["bitfinex-derivatives","BTCF0:USTF0",1726612391083,0.082959,60256.0,60255.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726612393199,0.3608,60258.0,60257.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726612393386,0.36965642,60258.0,60257.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726612394900,0.36965642,60258.0,60257.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1726612395896,0.36965642,60258.0,60257.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1726612398099,0.45261142,60258.0,60257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612398406,0.64261142,60258.0,60257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612399097,0.67465783,60258.0,60257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612399795,0.67465769,60258.0,60257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612400396,0.48465769,60258.0,60257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612405493,0.45261142,60258.0,60257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612411199,0.45261142,60258.0,60257.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1726612411200,0.00885642,60258.0,60257.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1726612411398,0.00248948,60259.0,60258.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726612411603,0.01139952,60259.0,60258.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726612411797,0.00248948,60259.0,60258.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726612412008,0.00248948,60259.0,60258.0,0.212955]
["bitfinex-derivatives","BTCF0:USTF0",1726612413005,0.00248948,60259.0,60258.0,0.213955]
["bitfinex-derivatives","BTCF0:USTF0",1726612413408,0.01107503,60259.0,60258.0,0.213955]
["bitfinex-derivatives","BTCF0:USTF0",1726612413601,0.00248948,60259.0,60258.0,0.213955]
["bitfinex-derivatives","BTCF0:USTF0",1726612414115,0.00248948,60259.0,60258.0,0.214955]
["bitfinex-derivatives","BTCF0:USTF0",1726612414818,0.36935162,60265.0,60262.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1726612414819,0.082949,60263.0,60262.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1726612415114,0.082949,60263.0,60262.0,0.212949]
["bitfinex-derivatives","BTCF0:USTF0",1726612416104,0.082949,60263.0,60262.0,0.213949]
["bitfinex-derivatives","BTCF0:USTF0",1726612416309,0.03204392,60263.0,60262.0,0.213949]
["bitfinex-derivatives","BTCF0:USTF0",1726612416610,0.36935162,60265.0,60264.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726612418212,0.04059428,60265.0,60264.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726612418407,0.00855162,60265.0,60264.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1726612418602,0.44374,60270.0,60269.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726612418808,0.47578018,60270.0,60269.0,0.21294]
["bitfinex-derivatives","BTCF0:USTF0",1726612419815,0.48440146,60270.0,60269.0,0.21394]
["bitfinex-derivatives","BTCF0:USTF0",1726612420014,0.48440104,60270.0,60269.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726612420710,0.45236128,60270.0,60269.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726612421104,0.45236128,60270.0,60269.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1726612422015,0.45236128,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612423815,1.55012128,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612424004,1.55012128,60270.0,60250.0,0.04967984]
["bitfinex-derivatives","BTCF0:USTF0",1726612424005,0.082954,60259.0,60250.0,0.04967984]
["bitfinex-derivatives","BTCF0:USTF0",1726612424208,0.5508,60260.0,60249.0,0.04967984]
["bitfinex-derivatives","BTCF0:USTF0",1726612424409,0.5508,60260.0,60247.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1726612424410,0.3608,60260.0,60251.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726612424721,0.08296,60255.0,60251.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726612424921,0.082961,60254.0,60248.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726612425121,0.082961,60254.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726612425619,0.3608,60260.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726612425620,0.082963,60253.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726612426018,0.082963,60253.0,60251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726612427519,0.082964,60252.0,60249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726612427714,0.082964,60252.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726612428220,0.082965,60251.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726612428419,0.082966,60250.0,60249.0,0.05067984]
["bitfinex-derivatives","BTCF0:USTF0",1726612428812,0.082966,60250.0,60249.0,0.04967984]
["bitfinex-derivatives","BTCF0:USTF0",1726612430436,0.082968,60249.0,60248.0,0.41047984]
["bitfinex-derivatives","BTCF0:USTF0",1726612432025,0.082968,60249.0,60248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726612432026,0.083968,60249.0,60248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726612433124,0.083968,60249.0,60248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726612433322,0.083968,60249.0,60248.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726612436025,0.083968,60249.0,60248.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726612436224,0.083968,60249.0,60248.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726612436730,0.083968,60249.0,60248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726612441334,0.083968,60249.0,60248.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1726612444133,0.444768,60249.0,60248.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726612444327,0.083968,60249.0,60248.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726612445930,0.083968,60249.0,60248.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726612454229,0.166936,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612454533,0.249904,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612454724,0.166936,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612454925,0.001,60249.0,60248.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1726612455133,0.001,60249.0,60248.0,0.175469]
["bitfinex-derivatives","BTCF0:USTF0",1726612457040,0.083968,60249.0,60248.0,0.175469]
["bitfinex-derivatives","BTCF0:USTF0",1726612457940,0.083968,60249.0,60248.0,0.365469]
["bitfinex-derivatives","BTCF0:USTF0",1726612458446,0.083968,60249.0,60248.0,1.463389]
["bitfinex-derivatives","BTCF0:USTF0",1726612458447,0.001,60249.0,60248.0,1.463389]
["bitfinex-derivatives","BTCF0:USTF0",1726612458632,0.00248979,60253.0,60252.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1726612458833,0.08544003,60263.0,60262.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726612459035,0.11748438,60263.0,60262.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726612459327,0.01118715,60263.0,60262.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1726612460733,0.01118715,60263.0,60262.0,0.27395]
["bitfinex-derivatives","BTCF0:USTF0",1726612461631,0.01218715,60263.0,60262.0,0.27495]
["bitfinex-derivatives","BTCF0:USTF0",1726612467741,0.00349003,60263.0,60262.0,0.27495]
["bitfinex-derivatives","BTCF0:USTF0",1726612468137,0.00248855,60272.0,60262.0,1.65064]
["bitfinex-derivatives","BTCF0:USTF0",1726612468342,0.3608,60275.0,60274.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726612468544,0.082932,60276.0,60275.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726612468738,0.45252144,60276.0,60275.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726612470541,0.45252144,60276.0,60275.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1726612470953,0.45252144,60276.0,60275.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1726612473250,0.36958944,60276.0,60275.0,0.274932]
["bitfinex-derivatives","BTCF0:USTF0",1726612474950,0.3608,60276.0,60275.0,0.274932]
["bitfinex-derivatives","BTCF0:USTF0",1726612476351,0.00248836,60283.0,60276.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726612476555,0.00248836,60283.0,60282.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726612476857,0.01128808,60283.0,60282.0,0.272922]
["bitfinex-derivatives","BTCF0:USTF0",1726612477054,0.00248836,60283.0,60282.0,0.272922]
["bitfinex-derivatives","BTCF0:USTF0",1726612478145,0.00248836,60283.0,60282.0,0.273922]
["bitfinex-derivatives","BTCF0:USTF0",1726612479455,0.00248836,60283.0,60282.0,0.274922]
["bitfinex-derivatives","BTCF0:USTF0",1726612481543,0.00248836,60283.0,60282.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1726612484860,0.08540936,60283.0,60282.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1726612485954,0.08540936,60283.0,60282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612488156,0.11744229,60283.0,60282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612490157,0.21424229,60283.0,60282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612490659,0.29716399,60283.0,60282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612490866,1.39480399,60283.0,60282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612492463,0.79480399,60283.0,60282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612492665,0.29716399,60283.0,60282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612495163,0.33777488,60283.0,60282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612495368,1.43541753,60283.0,60282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612495762,1.3948059,60283.0,60282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612496166,1.4777269,60283.0,60282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612496366,1.4777269,60283.0,60271.0,0.00248867]
["bitfinex-derivatives","BTCF0:USTF0",1726612496367,0.082936,60272.0,60271.0,0.00248867]
["bitfinex-derivatives","BTCF0:USTF0",1726612496569,0.165872,60272.0,60271.0,0.00248867]
["bitfinex-derivatives","BTCF0:USTF0",1726612497172,0.19791363,60272.0,60271.0,0.00248867]
["bitfinex-derivatives","BTCF0:USTF0",1726612497775,0.19791363,60272.0,60271.0,0.00348867]
["bitfinex-derivatives","BTCF0:USTF0",1726612498279,0.19791363,60272.0,60271.0,0.00448867]
["bitfinex-derivatives","BTCF0:USTF0",1726612498467,0.165872,60272.0,60271.0,0.00448867]
["bitfinex-derivatives","BTCF0:USTF0",1726612500868,0.165872,60272.0,60256.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726612500869,0.082951,60261.0,60256.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726612501363,0.082951,60261.0,60256.0,0.176758]
["bitfinex-derivatives","BTCF0:USTF0",1726612501764,0.082951,60261.0,60259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726612501966,0.3608,60264.0,60259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726612501967,0.082953,60260.0,60259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726612502965,0.082953,60260.0,60259.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726612504169,0.082953,60260.0,60259.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1726612504566,0.083953,60260.0,60259.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726612505069,0.00790891,60260.0,60259.0,0.273954]
["bitfinex-derivatives","BTCF0:USTF0",1726612514174,0.09086191,60260.0,60259.0,0.273954]
["bitfinex-derivatives","BTCF0:USTF0",1726612514571,0.00790891,60260.0,60259.0,0.273954]
["bitfinex-derivatives","BTCF0:USTF0",1726612517269,0.36328901,60266.0,60259.0,0.634754]
["bitfinex-derivatives","BTCF0:USTF0",1726612517270,0.00248901,60266.0,60259.0,0.634754]
["bitfinex-derivatives","BTCF0:USTF0",1726612517471,0.00248901,60266.0,60265.0,0.272946]
["bitfinex-derivatives","BTCF0:USTF0",1726612517970,0.00248901,60266.0,60265.0,0.212946]
["bitfinex-derivatives","BTCF0:USTF0",1726612518372,0.3608,60273.0,60272.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726612518581,0.36758928,60273.0,60272.0,0.212936]
["bitfinex-derivatives","BTCF0:USTF0",1726612519884,0.36758928,60273.0,60272.0,0.272936]
["bitfinex-derivatives","BTCF0:USTF0",1726612520680,0.36758928,60273.0,60272.0,0.273936]
["bitfinex-derivatives","BTCF0:USTF0",1726612520888,0.36758928,60273.0,60272.0,0.274936]
["bitfinex-derivatives","BTCF0:USTF0",1726612529779,0.00678928,60273.0,60272.0,0.274936]
["bitfinex-derivatives","BTCF0:USTF0",1726612530090,0.082933,60275.0,60274.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726612530286,0.11496916,60275.0,60274.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726612530479,0.03203616,60275.0,60274.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726612531187,0.03203616,60275.0,60274.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726612531386,0.03203616,60275.0,60274.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1726612531582,0.45071643,60276.0,60275.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726612531786,0.48275259,60276.0,60275.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726612532490,0.48275263,60276.0,60275.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726612532887,0.45071643,60276.0,60275.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726612533485,0.45071643,60276.0,60275.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1726612533784,0.45071643,60276.0,60275.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1726612540899,0.45071643,60276.0,60275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612540900,0.53364743,60276.0,60275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612541301,0.45071643,60276.0,60275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612543009,0.36778543,60276.0,60275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612543208,0.36778543,60276.0,60275.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1726612544002,0.45071643,60276.0,60275.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1726612544897,0.08991643,60276.0,60275.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1726612545097,0.45071643,60276.0,60275.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1726612546900,0.08991643,60276.0,60275.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1726612547104,0.45071643,60276.0,60275.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1726612547604,0.45071643,60276.0,60275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612547997,1.4975435,60276.0,60268.0,0.00248888]
["bitfinex-derivatives","BTCF0:USTF0",1726612548196,0.57374,60269.0,60268.0,0.00248888]
["bitfinex-derivatives","BTCF0:USTF0",1726612548401,0.64639417,60269.0,60268.0,0.00248888]
["bitfinex-derivatives","BTCF0:USTF0",1726612548590,0.082954,60259.0,60252.0,0.00248902]
["bitfinex-derivatives","BTCF0:USTF0",1726612548792,0.11499207,60259.0,60255.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726612549001,0.11499207,60259.0,60256.0,0.212958]
["bitfinex-derivatives","BTCF0:USTF0",1726612549403,0.11499207,60259.0,60258.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726612550603,0.03203807,60259.0,60258.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726612550793,0.001,60259.0,60258.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726612551705,0.00781293,60259.0,60258.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726612551907,0.001,60259.0,60258.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726612553007,0.001,60259.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726612554090,0.083954,60259.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726612555005,0.083954,60259.0,60258.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726612556298,0.083954,60259.0,60258.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726612556896,0.001,60259.0,60258.0,0.212955]
["bitfinex-derivatives","BTCF0:USTF0",1726612560410,0.083954,60259.0,60258.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726612560605,0.082955,60258.0,60257.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1726612560796,0.082955,60258.0,60255.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726612560994,0.082958,60256.0,60254.0,0.445601]
["bitfinex-derivatives","BTCF0:USTF0",1726612561209,0.082958,60256.0,60254.0,0.443761]
["bitfinex-derivatives","BTCF0:USTF0",1726612561913,0.082958,60256.0,60255.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726612562708,0.001,60258.0,60255.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726612562906,0.00680249,60261.0,60257.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726612563105,0.082953,60260.0,60259.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726612564513,0.082953,60260.0,60259.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726612565506,0.083953,60260.0,60259.0,0.213954]
["bitfinex-derivatives","BTCF0:USTF0",1726612566709,0.001,60260.0,60259.0,0.213954]
["bitfinex-derivatives","BTCF0:USTF0",1726612578316,0.03304468,60260.0,60259.0,0.213954]
["bitfinex-derivatives","BTCF0:USTF0",1726612583721,0.082936,60272.0,60259.0,0.213954]
["bitfinex-derivatives","BTCF0:USTF0",1726612583722,0.00248893,60273.0,60271.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726612583912,0.15559559,60272.0,60271.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726612584112,0.15559559,60272.0,60271.0,0.212936]
["bitfinex-derivatives","BTCF0:USTF0",1726612584314,0.11497712,60272.0,60271.0,0.212936]
["bitfinex-derivatives","BTCF0:USTF0",1726612584522,0.11497547,60272.0,60271.0,0.212936]
["bitfinex-derivatives","BTCF0:USTF0",1726612584917,0.11497547,60272.0,60271.0,0.213936]
["bitfinex-derivatives","BTCF0:USTF0",1726612585122,0.082937,60272.0,60271.0,0.214936]
["bitfinex-derivatives","BTCF0:USTF0",1726612585521,0.01057817,60273.0,60272.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726612585720,0.01057817,60273.0,60272.0,0.129636]
["bitfinex-derivatives","BTCF0:USTF0",1726612586925,0.01057817,60273.0,60272.0,0.130636]
["bitfinex-derivatives","BTCF0:USTF0",1726612587325,0.00957817,60273.0,60272.0,0.130636]
["bitfinex-derivatives","BTCF0:USTF0",1726612589227,0.00957817,60273.0,60272.0,0.131636]
["bitfinex-derivatives","BTCF0:USTF0",1726612598135,0.00248893,60273.0,60272.0,0.179336]
["bitfinex-derivatives","BTCF0:USTF0",1726612605438,0.00248893,60273.0,60272.0,0.262272]
["bitfinex-derivatives","BTCF0:USTF0",1726612615343,0.03452342,60273.0,60272.0,0.262272]
["bitfinex-derivatives","BTCF0:USTF0",1726612618744,0.03452232,60273.0,60272.0,0.262272]
["bitfinex-derivatives","BTCF0:USTF0",1726612620646,0.03203339,60273.0,60272.0,0.345208]
["bitfinex-derivatives","BTCF0:USTF0",1726612620844,0.048,60287.0,60282.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726612621048,0.0466,60289.0,60288.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726612621244,0.04060632,60289.0,60288.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726612621543,0.50958339,60296.0,60291.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726612621544,0.0070035,60292.0,60291.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726612621849,0.32164,60300.0,60294.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726612622049,0.082903,60296.0,60295.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726612622348,0.12350225,60296.0,60295.0,0.212904]
["bitfinex-derivatives","BTCF0:USTF0",1726612623253,0.082903,60296.0,60295.0,0.212904]
["bitfinex-derivatives","BTCF0:USTF0",1726612623444,0.082903,60296.0,60295.0,0.213904]
["bitfinex-derivatives","BTCF0:USTF0",1726612624755,0.082903,60296.0,60295.0,0.214904]
["bitfinex-derivatives","BTCF0:USTF0",1726612639857,0.11492785,60296.0,60295.0,0.214904]
["bitfinex-derivatives","BTCF0:USTF0",1726612640164,0.1149284,60296.0,60295.0,0.214904]
["bitfinex-derivatives","BTCF0:USTF0",1726612640360,0.1149284,60296.0,60295.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1726612640561,0.1149284,60296.0,60295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612644064,0.1149284,60296.0,60295.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1726612644461,0.0320254,60296.0,60295.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1726612644764,0.3608,60298.0,60297.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1726612644967,0.39282388,60298.0,60297.0,0.212902]
["bitfinex-derivatives","BTCF0:USTF0",1726612645163,0.3608,60298.0,60297.0,0.212902]
["bitfinex-derivatives","BTCF0:USTF0",1726612646863,0.3608,60298.0,60297.0,0.213902]
["bitfinex-derivatives","BTCF0:USTF0",1726612647567,0.3608,60298.0,60297.0,0.214902]
["bitfinex-derivatives","BTCF0:USTF0",1726612648081,0.4437,60298.0,60297.0,0.214902]
["bitfinex-derivatives","BTCF0:USTF0",1726612648274,0.6566,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612649476,0.68862612,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612651779,0.72922761,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612652163,0.72922761,60298.0,60290.0,0.00248775]
["bitfinex-derivatives","BTCF0:USTF0",1726612652164,0.08291,60291.0,60290.0,0.00248775]
["bitfinex-derivatives","BTCF0:USTF0",1726612652468,0.24493612,60291.0,60290.0,0.00248775]
["bitfinex-derivatives","BTCF0:USTF0",1726612652669,0.74253612,60291.0,60290.0,0.00248775]
["bitfinex-derivatives","BTCF0:USTF0",1726612653166,0.82544612,60291.0,60290.0,0.00248775]
["bitfinex-derivatives","BTCF0:USTF0",1726612653475,0.36844956,60291.0,60290.0,0.00248775]
["bitfinex-derivatives","BTCF0:USTF0",1726612653675,0.24493612,60291.0,60290.0,0.00348775]
["bitfinex-derivatives","BTCF0:USTF0",1726612654162,0.24593612,60291.0,60290.0,0.00448775]
["bitfinex-derivatives","BTCF0:USTF0",1726612655364,0.25281194,60291.0,60290.0,0.00448775]
["bitfinex-derivatives","BTCF0:USTF0",1726612656872,0.33572194,60291.0,60290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612657074,0.3763273,60291.0,60290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612657273,0.33572194,60291.0,60290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612657584,0.37632777,60291.0,60290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726612658665,0.082926,60279.0,60278.0,0.00248811]
["bitfinex-derivatives","BTCF0:USTF0",1726612658871,0.47575212,60279.0,60278.0,0.00248811]
["bitfinex-derivatives","BTCF0:USTF0",1726612660375,0.445726,60279.0,60278.0,0.00548811]
["bitfinex-derivatives","BTCF0:USTF0",1726612661579,0.084926,60279.0,60278.0,0.00548811]
["bitfinex-derivatives","BTCF0:USTF0",1726612661782,0.445726,60279.0,60278.0,0.00548811]
["bitfinex-derivatives","BTCF0:USTF0",1726612662078,0.46185164,60279.0,60278.0,0.00448811]
["bitfinex-derivatives","BTCF0:USTF0",1726612663173,0.73477764,60279.0,60278.0,0.00448811]
["bitfinex-derivatives","BTCF0:USTF0",1726612663372,0.65185164,60279.0,60278.0,0.00448811]
["bitfinex-derivatives","BTCF0:USTF0",1726612665877,0.73477764,60279.0,60278.0,0.00448811]
["bitfinex-derivatives","BTCF0:USTF0",1726612666076,0.082942,60268.0,60267.0,0.00248881]
["bitfinex-derivatives","BTCF0:USTF0",1726612667674,0.082942,60268.0,60267.0,0.00348881]
["bitfinex-derivatives","BTCF0:USTF0",1726612667879,0.082942,60268.0,60267.0,0.08643181]
["bitfinex-derivatives","BTCF0:USTF0",1726612668078,0.082942,60268.0,60267.0,0.08943181]
["bitfinex-derivatives","BTCF0:USTF0",1726612668675,0.082937,60272.0,60269.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726612668874,0.082938,60271.0,60270.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726612670680,0.084938,60271.0,60270.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726612671676,0.003,60271.0,60270.0,0.272938]
["bitfinex-derivatives","BTCF0:USTF0",1726612677379,0.003,60271.0,60270.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726612678382,0.01022057,60271.0,60270.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726612678690,0.003,60271.0,60270.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726612681086,0.01009654,60271.0,60270.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726612681287,0.003,60271.0,60270.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726612681990,0.003,60271.0,60270.0,0.212938]
["bitfinex-derivatives","BTCF0:USTF0",1726612682192,0.085937,60271.0,60270.0,0.212938]
["bitfinex-derivatives","BTCF0:USTF0",1726612682392,0.085937,60271.0,60270.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726612682693,0.082942,60269.0,60268.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1726612683590,0.082942,60269.0,60267.0,0.00248881]
["bitfinex-derivatives","BTCF0:USTF0",1726612683591,0.082942,60268.0,60267.0,0.00248881]
["bitfinex-derivatives","BTCF0:USTF0",1726612683793,0.212942,60268.0,60267.0,0.00248881]
["bitfinex-derivatives","BTCF0:USTF0",1726612684099,0.211942,60268.0,60267.0,0.00248881]
["bitfinex-derivatives","BTCF0:USTF0",1726612684684,0.211942,60268.0,60267.0,0.00448881]
["bitfinex-derivatives","BTCF0:USTF0",1726612685193,0.211942,60268.0,60267.0,0.00548881]
["bitfinex-derivatives","BTCF0:USTF0",1726612693604,0.572742,60268.0,60267.0,0.00548881]
["bitfinex-derivatives","BTCF0:USTF0",1726612698202,0.442742,60268.0,60267.0,0.00548881]
["bitfinex-derivatives","BTCF0:USTF0",1726612705110,0.081942,60268.0,60267.0,0.00548881]
["bitfinex-derivatives","BTCF0:USTF0",1726612705414,0.442742,60268.0,60267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726612706713,0.572742,60268.0,60267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726612713013,0.211942,60268.0,60267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726612713214,0.572742,60268.0,60267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726612713610,0.572742,60268.0,60267.0,0.05258078]
["bitfinex-derivatives","BTCF0:USTF0",1726612715123,0.211942,60268.0,60267.0,0.05258078]
["bitfinex-derivatives","BTCF0:USTF0",1726612715327,0.572742,60268.0,60267.0,0.05258078]
["bitfinex-derivatives","BTCF0:USTF0",1726612715527,0.211942,60268.0,60267.0,0.05258078]
["bitfinex-derivatives","BTCF0:USTF0",1726612715822,0.572742,60268.0,60267.0,0.05258078]
["bitfinex-derivatives","BTCF0:USTF0",1726612716616,0.211942,60268.0,60267.0,0.05258078]
["bitfinex-derivatives","BTCF0:USTF0",1726612717016,0.572742,60268.0,60267.0,0.05258078]
["bitfinex-derivatives","BTCF0:USTF0",1726612717722,0.442742,60268.0,60267.0,0.05258078]
["bitfinex-derivatives","BTCF0:USTF0",1726612719515,0.081942,60268.0,60267.0,0.05258078]
["bitfinex-derivatives","BTCF0:USTF0",1726612719720,0.442742,60268.0,60267.0,0.05258078]
["bitfinex-derivatives","BTCF0:USTF0",1726612719924,0.442742,60268.0,60267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726612720114,0.442742,60268.0,60267.0,0.05258078]
["bitfinex-derivatives","BTCF0:USTF0",1726612720823,0.442742,60268.0,60267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726612721719,0.442742,60268.0,60267.0,0.05258078]
["bitfinex-derivatives","BTCF0:USTF0",1726612722429,0.525684,60268.0,60267.0,0.05258078]
["bitfinex-derivatives","BTCF0:USTF0",1726612723517,0.164884,60268.0,60267.0,0.05258078]
["bitfinex-derivatives","BTCF0:USTF0",1726612723723,0.525684,60268.0,60267.0,0.05258078]
["bitfinex-derivatives","BTCF0:USTF0",1726612724719,0.164884,60268.0,60267.0,0.05258078]
["bitfinex-derivatives","BTCF0:USTF0",1726612724916,0.525684,60268.0,60267.0,0.05258078]
["bitfinex-derivatives","BTCF0:USTF0",1726612725927,0.164884,60268.0,60267.0,0.05258078]
["bitfinex-derivatives","BTCF0:USTF0",1726612726126,0.525684,60268.0,60267.0,0.05258078]
["bitfinex-derivatives","BTCF0:USTF0",1726612727734,0.525684,60268.0,60267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726612729238,0.164884,60268.0,60267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726612729429,0.525684,60268.0,60267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726612730328,0.5577262,60268.0,60267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726612730529,0.082951,60261.0,60260.0,0.04958078]
["bitfinex-derivatives","BTCF0:USTF0",1726612730728,0.082951,60261.0,60257.0,0.04958078]
["bitfinex-derivatives","BTCF0:USTF0",1726612730729,0.082955,60258.0,60257.0,0.04958078]
["bitfinex-derivatives","BTCF0:USTF0",1726612730929,0.082958,60256.0,60255.0,0.05207018]
["bitfinex-derivatives","BTCF0:USTF0",1726612731330,0.082958,60256.0,60255.0,0.0024894]
["bitfinex-derivatives","BTCF0:USTF0",1726612731831,0.063958,60256.0,60255.0,0.0024894]
["bitfinex-derivatives","BTCF0:USTF0",1726612732533,0.064958,60256.0,60255.0,0.0164894]
["bitfinex-derivatives","BTCF0:USTF0",1726612733545,0.065958,60256.0,60255.0,0.0194894]
["bitfinex-derivatives","BTCF0:USTF0",1726612735737,0.065958,60256.0,60255.0,0.08559711]
["bitfinex-derivatives","BTCF0:USTF0",1726612736932,0.07304995,60256.0,60255.0,0.08559711]
["bitfinex-derivatives","BTCF0:USTF0",1726612737640,0.07304995,60256.0,60255.0,0.0194894]
["bitfinex-derivatives","BTCF0:USTF0",1726612742931,0.00909195,60256.0,60255.0,0.1024484]
["bitfinex-derivatives","BTCF0:USTF0",1726612743137,0.00909195,60256.0,60255.0,0.1854074]
["bitfinex-derivatives","BTCF0:USTF0",1726612743341,0.00909195,60256.0,60255.0,0.1024484]
["bitfinex-derivatives","BTCF0:USTF0",1726612744244,0.00909195,60256.0,60255.0,0.16855611]
["bitfinex-derivatives","BTCF0:USTF0",1726612744634,0.00909195,60256.0,60255.0,0.1024484]
["bitfinex-derivatives","BTCF0:USTF0",1726612745339,0.00909195,60256.0,60255.0,0.16855611]
["bitfinex-derivatives","BTCF0:USTF0",1726612745650,0.00909195,60256.0,60255.0,0.2324484]
["bitfinex-derivatives","BTCF0:USTF0",1726612746239,0.09204995,60256.0,60255.0,0.1024484]
["bitfinex-derivatives","BTCF0:USTF0",1726612746944,0.22204995,60256.0,60255.0,0.0194894]
["bitfinex-derivatives","BTCF0:USTF0",1726612750639,0.22204995,60256.0,60255.0,0.06921411]
["bitfinex-derivatives","BTCF0:USTF0",1726612750937,0.58284995,60256.0,60255.0,0.0194894]
["bitfinex-derivatives","BTCF0:USTF0",1726612752148,0.58284995,60256.0,60255.0,0.0084894]
["bitfinex-derivatives","BTCF0:USTF0",1726612753745,0.94364995,60256.0,60255.0,0.0084894]
["bitfinex-derivatives","BTCF0:USTF0",1726612753950,0.94364995,60256.0,60255.0,0.0074894]
["bitfinex-derivatives","BTCF0:USTF0",1726612763753,0.58284995,60256.0,60255.0,0.0074894]
["bitfinex-derivatives","BTCF0:USTF0",1726612764148,0.45284995,60256.0,60255.0,0.0074894]
["bitfinex-derivatives","BTCF0:USTF0",1726612765853,0.09204995,60256.0,60255.0,0.0074894]
["bitfinex-derivatives","BTCF0:USTF0",1726612766043,0.45284995,60256.0,60255.0,0.0074894]
["bitfinex-derivatives","BTCF0:USTF0",1726612766242,0.58284995,60256.0,60255.0,0.0074894]
["bitfinex-derivatives","BTCF0:USTF0",1726612769349,0.66580795,60256.0,60255.0,0.0074894]
["bitfinex-derivatives","BTCF0:USTF0",1726612769553,0.66580795,60256.0,60253.0,0.04972471]
["bitfinex-derivatives","BTCF0:USTF0",1726612769554,0.16593,60251.0,60250.0,0.04972471]
["bitfinex-derivatives","BTCF0:USTF0",1726612769753,0.573765,60251.0,60248.0,0.04972471]
["bitfinex-derivatives","BTCF0:USTF0",1726612769955,0.082969,60248.0,60247.0,0.04972471]
["bitfinex-derivatives","BTCF0:USTF0",1726612770761,0.080969,60248.0,60247.0,0.04972471]
["bitfinex-derivatives","BTCF0:USTF0",1726612771455,0.08297,60247.0,60246.0,0.00248962]
["bitfinex-derivatives","BTCF0:USTF0",1726612771655,0.08297,60247.0,60246.0,0.05221433]
["bitfinex-derivatives","BTCF0:USTF0",1726612772154,0.08197,60247.0,60246.0,0.05221433]
["bitfinex-derivatives","BTCF0:USTF0",1726612772357,0.082966,60250.0,60246.0,0.13248962]
["bitfinex-derivatives","BTCF0:USTF0",1726612772557,0.3618,60251.0,60249.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726612772757,0.3618,60251.0,60250.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726612772959,0.3608,60251.0,60250.0,0.129366]
["bitfinex-derivatives","BTCF0:USTF0",1726612774356,0.3608,60251.0,60250.0,0.19547371]
["bitfinex-derivatives","BTCF0:USTF0",1726612775263,0.082961,60254.0,60253.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726612775452,0.443761,60254.0,60253.0,0.212962]
["bitfinex-derivatives","BTCF0:USTF0",1726612777154,0.443761,60254.0,60253.0,0.262462]
["bitfinex-derivatives","BTCF0:USTF0",1726612777964,0.444761,60254.0,60253.0,0.262462]
["bitfinex-derivatives","BTCF0:USTF0",1726612780360,0.3618,60254.0,60253.0,0.262462]
["bitfinex-derivatives","BTCF0:USTF0",1726612780569,0.3618,60254.0,60253.0,0.32856971]
["bitfinex-derivatives","BTCF0:USTF0",1726612780763,0.3618,60254.0,60253.0,0.262462]
["bitfinex-derivatives","BTCF0:USTF0",1726612783170,0.001,60254.0,60253.0,0.262462]
["bitfinex-derivatives","BTCF0:USTF0",1726612783367,0.3618,60254.0,60253.0,0.262462]
["bitfinex-derivatives","BTCF0:USTF0",1726612784167,0.3618,60254.0,60253.0,0.132462]
["bitfinex-derivatives","BTCF0:USTF0",1726612788169,0.444761,60254.0,60253.0,0.19856971]
["bitfinex-derivatives","BTCF0:USTF0",1726612788665,0.3618,60254.0,60253.0,0.132462]
["bitfinex-derivatives","BTCF0:USTF0",1726612788868,0.444761,60254.0,60253.0,0.132462]
["bitfinex-derivatives","BTCF0:USTF0",1726612789355,0.444761,60254.0,60253.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1726612789557,0.444761,60254.0,60253.0,0.132462]
["bitfinex-derivatives","BTCF0:USTF0",1726612790269,0.444761,60254.0,60253.0,0.19879632]
["bitfinex-derivatives","BTCF0:USTF0",1726612791471,0.3618,60254.0,60253.0,0.19879632]
["bitfinex-derivatives","BTCF0:USTF0",1726612792368,0.444761,60254.0,60253.0,0.19879632]
["bitfinex-derivatives","BTCF0:USTF0",1726612792971,0.083961,60254.0,60253.0,0.19879632]
["bitfinex-derivatives","BTCF0:USTF0",1726612793671,0.083961,60254.0,60253.0,0.132462]
["bitfinex-derivatives","BTCF0:USTF0",1726612794465,0.083961,60254.0,60253.0,0.19879289]
["bitfinex-derivatives","BTCF0:USTF0",1726612795970,0.083961,60254.0,60253.0,0.132462]
["bitfinex-derivatives","BTCF0:USTF0",1726612799777,0.083961,60254.0,60253.0,0.18220832]
["bitfinex-derivatives","BTCF0:USTF0",1726612800072,0.083961,60254.0,60253.0,0.13270832]
["bitfinex-derivatives","BTCF0:USTF0",1726612800275,0.083961,60254.0,60253.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726612801079,0.083961,60254.0,60253.0,0.13271601]
["bitfinex-derivatives","BTCF0:USTF0",1726612801670,0.001,60254.0,60253.0,0.13271601]
["bitfinex-derivatives","BTCF0:USTF0",1726612802374,0.001,60254.0,60253.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726612808475,0.001,60254.0,60253.0,0.28706574]
["bitfinex-derivatives","BTCF0:USTF0",1726612808685,0.00248941,60260.0,60259.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1726612808878,0.00248941,60260.0,60259.0,0.212954]
["bitfinex-derivatives","BTCF0:USTF0",1726612809770,0.00948941,60260.0,60259.0,0.212954]
["bitfinex-derivatives","BTCF0:USTF0",1726612809971,0.01748941,60260.0,60259.0,0.212954]
["bitfinex-derivatives","BTCF0:USTF0",1726612817391,0.01748941,60260.0,60259.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1726612817687,0.082954,60259.0,60258.0,0.04971701]
["bitfinex-derivatives","BTCF0:USTF0",1726612817986,0.082954,60259.0,60246.0,0.46245119]
["bitfinex-derivatives","BTCF0:USTF0",1726612817987,0.03204659,60259.0,60254.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1726612818183,0.14748941,60260.0,60254.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1726612818184,0.082959,60255.0,60254.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1726612818386,0.11500559,60255.0,60254.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1726612819790,0.11800559,60255.0,60254.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1726612820590,0.085959,60255.0,60254.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1726612820892,0.11800572,60255.0,60254.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1726612821293,0.085959,60255.0,60254.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1726612822893,0.09365602,60255.0,60254.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1726612824289,0.01069702,60255.0,60254.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1726612825989,0.01069702,60255.0,60254.0,0.13267701]
["bitfinex-derivatives","BTCF0:USTF0",1726612826189,0.01069702,60255.0,60254.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1726612829311,0.09365602,60255.0,60254.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1726612849321,0.12570347,60255.0,60254.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1726612849914,0.12570383,60255.0,60254.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1726612852313,0.01069702,60255.0,60250.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726612852626,0.082964,60252.0,60250.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726612852823,0.082964,60252.0,60251.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726612854928,0.082964,60252.0,60251.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726612856129,0.082964,60252.0,60251.0,0.15030263]
["bitfinex-derivatives","BTCF0:USTF0",1726612857622,0.082964,60252.0,60251.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726612857829,0.09065702,60255.0,60254.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726612858732,0.00248931,60259.0,60254.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726612858733,0.00248931,60259.0,60254.0,0.443761]
["bitfinex-derivatives","BTCF0:USTF0",1726612858938,0.00248931,60259.0,60258.0,0.17977352]
["bitfinex-derivatives","BTCF0:USTF0",1726612859126,0.00248931,60259.0,60258.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726612859432,0.00248931,60259.0,60258.0,0.212955]
["bitfinex-derivatives","BTCF0:USTF0",1726612859831,0.00248931,60259.0,60258.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726612860040,0.00248931,60259.0,60258.0,0.261355]
["bitfinex-derivatives","BTCF0:USTF0",1726612860833,0.00848931,60259.0,60258.0,0.261355]
["bitfinex-derivatives","BTCF0:USTF0",1726612861228,0.01448931,60259.0,60258.0,0.261355]
["bitfinex-derivatives","BTCF0:USTF0",1726612861424,0.00848931,60259.0,60258.0,0.261355]
["bitfinex-derivatives","BTCF0:USTF0",1726612861628,0.00848931,60259.0,60258.0,0.131355]
["bitfinex-derivatives","BTCF0:USTF0",1726612862238,0.00848931,60259.0,60258.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1726612863226,0.00848931,60259.0,60258.0,0.28062664]
["bitfinex-derivatives","BTCF0:USTF0",1726612863431,0.00248931,60259.0,60258.0,0.28062664]
["bitfinex-derivatives","BTCF0:USTF0",1726612863831,0.00248931,60259.0,60258.0,0.19767164]
["bitfinex-derivatives","BTCF0:USTF0",1726612864138,0.00248931,60259.0,60258.0,0.32767164]
["bitfinex-derivatives","BTCF0:USTF0",1726612864335,0.08544331,60259.0,60258.0,0.18107203]
["bitfinex-derivatives","BTCF0:USTF0",1726612864643,0.00248931,60259.0,60258.0,0.131355]
["bitfinex-derivatives","BTCF0:USTF0",1726612864831,0.00248931,60259.0,60258.0,0.31107203]
["bitfinex-derivatives","BTCF0:USTF0",1726612865032,0.00248931,60259.0,60258.0,0.31307203]
["bitfinex-derivatives","BTCF0:USTF0",1726612865536,0.00248931,60259.0,60258.0,0.261355]
["bitfinex-derivatives","BTCF0:USTF0",1726612865833,0.00648931,60259.0,60258.0,0.261355]
["bitfinex-derivatives","BTCF0:USTF0",1726612866334,0.00648931,60259.0,60258.0,0.31106233]
["bitfinex-derivatives","BTCF0:USTF0",1726612866641,0.01048931,60259.0,60258.0,0.31106233]
["bitfinex-derivatives","BTCF0:USTF0",1726612867341,0.00648931,60259.0,60258.0,0.31106233]
["bitfinex-derivatives","BTCF0:USTF0",1726612868039,0.00748931,60259.0,60258.0,0.31106233]
["bitfinex-derivatives","BTCF0:USTF0",1726612868428,0.00348931,60259.0,60258.0,0.31106233]
["bitfinex-derivatives","BTCF0:USTF0",1726612868639,0.00548931,60259.0,60258.0,0.31106233]
["bitfinex-derivatives","BTCF0:USTF0",1726612869138,0.00348931,60259.0,60258.0,0.31106233]
["bitfinex-derivatives","BTCF0:USTF0",1726612869344,0.00548931,60259.0,60258.0,0.31106233]
["bitfinex-derivatives","BTCF0:USTF0",1726612869733,0.00548931,60259.0,60258.0,0.261355]
["bitfinex-derivatives","BTCF0:USTF0",1726612870243,0.00548931,60259.0,60258.0,0.31106233]
["bitfinex-derivatives","BTCF0:USTF0",1726612870441,0.00548931,60259.0,60258.0,0.261355]
["bitfinex-derivatives","BTCF0:USTF0",1726612872334,0.00348931,60259.0,60258.0,0.261355]
["bitfinex-derivatives","BTCF0:USTF0",1726612872540,0.00548931,60259.0,60258.0,0.261355]
["bitfinex-derivatives","BTCF0:USTF0",1726612874435,0.00348931,60259.0,60258.0,0.261355]
["bitfinex-derivatives","BTCF0:USTF0",1726612874645,0.00548931,60259.0,60258.0,0.261355]
["bitfinex-derivatives","BTCF0:USTF0",1726612876240,0.00348931,60259.0,60258.0,0.261355]
["bitfinex-derivatives","BTCF0:USTF0",1726612876540,0.00548931,60259.0,60258.0,0.261355]
["bitfinex-derivatives","BTCF0:USTF0",1726612879145,0.00548931,60259.0,60258.0,0.131355]
["bitfinex-derivatives","BTCF0:USTF0",1726612879338,0.00548931,60259.0,60258.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726612880443,0.00548931,60259.0,60258.0,0.13265439]
["bitfinex-derivatives","BTCF0:USTF0",1726612881148,0.08844331,60259.0,60258.0,0.13265439]
["bitfinex-derivatives","BTCF0:USTF0",1726612882744,0.085954,60259.0,60258.0,0.13265439]
["bitfinex-derivatives","BTCF0:USTF0",1726612883046,0.085954,60259.0,60258.0,0.04969939]
["bitfinex-derivatives","BTCF0:USTF0",1726612883244,0.085954,60259.0,60255.0,0.06631664]
["bitfinex-derivatives","BTCF0:USTF0",1726612883245,0.003,60259.0,60256.0,0.04971826]
["bitfinex-derivatives","BTCF0:USTF0",1726612883446,0.003,60259.0,60249.0,0.12969029]
["bitfinex-derivatives","BTCF0:USTF0",1726612883447,0.13,60256.0,60254.0,0.04971826]
["bitfinex-derivatives","BTCF0:USTF0",1726612883746,0.082962,60253.0,60252.0,0.13268126]
["bitfinex-derivatives","BTCF0:USTF0",1726612883958,0.50496001,60263.0,60262.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726612883959,0.00096001,60263.0,60262.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726612884246,0.5476,60280.0,60262.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726612884247,0.082932,60275.0,60262.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726612884438,0.32852507,60274.0,60273.0,0.212935]
["bitfinex-derivatives","BTCF0:USTF0",1726612885634,0.34252507,60274.0,60273.0,0.212935]
["bitfinex-derivatives","BTCF0:USTF0",1726612885948,0.34252507,60274.0,60273.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726612886435,0.3348,60274.0,60273.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726612887746,0.3488,60274.0,60273.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726612888350,0.028,60274.0,60273.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726612893344,0.028,60274.0,60273.0,0.804535]
["bitfinex-derivatives","BTCF0:USTF0",1726612899464,0.110933,60274.0,60273.0,0.443735]
["bitfinex-derivatives","BTCF0:USTF0",1726612901651,1.51362481,60274.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726612902453,1.5542436,60274.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726612903462,1.51362481,60274.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726612904448,0.14297181,60274.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726612905255,0.14297334,60274.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726612905453,0.33297334,60274.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726612905957,0.27297334,60274.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726612906355,0.14297334,60274.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726612906656,0.14297334,60274.0,60273.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726612907361,0.27297334,60274.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726612907658,0.77069334,60274.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726612908249,0.738653,60274.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726612908650,0.226933,60274.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726612908857,0.240933,60274.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726612912062,0.323866,60274.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726612912563,0.240933,60274.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726612913057,0.323866,60274.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726612913551,0.240933,60274.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726612914861,0.082942,60268.0,60267.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726612915655,0.082938,60271.0,60270.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726612915856,0.110933,60274.0,60266.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1726612915857,0.110933,60274.0,60273.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726612916254,0.096933,60274.0,60273.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726612916462,0.082933,60274.0,60273.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726612917269,0.082933,60274.0,60273.0,0.212935]
["bitfinex-derivatives","BTCF0:USTF0",1726612917855,0.096933,60274.0,60273.0,0.212935]
["bitfinex-derivatives","BTCF0:USTF0",1726612918655,0.110933,60274.0,60273.0,0.212935]
["bitfinex-derivatives","BTCF0:USTF0",1726612919354,0.110933,60274.0,60273.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726612923460,0.110933,60274.0,60273.0,0.212935]
["bitfinex-derivatives","BTCF0:USTF0",1726612923461,0.14297066,60274.0,60273.0,0.212935]
["bitfinex-derivatives","BTCF0:USTF0",1726612930762,0.14297066,60274.0,60273.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726612931473,0.110933,60274.0,60273.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726612938276,0.14297104,60274.0,60273.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726612939769,0.14297104,60274.0,60273.0,0.443735]
["bitfinex-derivatives","BTCF0:USTF0",1726612940280,0.18358771,60274.0,60273.0,0.443735]
["bitfinex-derivatives","BTCF0:USTF0",1726612940578,0.18358726,60274.0,60273.0,0.443735]
["bitfinex-derivatives","BTCF0:USTF0",1726612943267,0.14297104,60274.0,60273.0,0.443735]
["bitfinex-derivatives","BTCF0:USTF0",1726612944974,0.06003804,60274.0,60273.0,0.443735]
["bitfinex-derivatives","BTCF0:USTF0",1726612945177,0.06003804,60274.0,60273.0,0.573735]
["bitfinex-derivatives","BTCF0:USTF0",1726612946375,0.028,60274.0,60273.0,0.573735]
["bitfinex-derivatives","BTCF0:USTF0",1726612946576,0.01500481,60274.0,60273.0,0.65667]
["bitfinex-derivatives","BTCF0:USTF0",1726612946771,0.01500481,60274.0,60273.0,0.72295939]
["bitfinex-derivatives","BTCF0:USTF0",1726612946974,0.01500481,60274.0,60273.0,2.15667]
["bitfinex-derivatives","BTCF0:USTF0",1726612947273,0.01500481,60274.0,60273.0,2.23087006]
["bitfinex-derivatives","BTCF0:USTF0",1726612947579,0.01500481,60274.0,60273.0,0.73087006]
["bitfinex-derivatives","BTCF0:USTF0",1726612947975,0.01500481,60274.0,60273.0,0.66455665]
["bitfinex-derivatives","BTCF0:USTF0",1726612948178,0.01500481,60274.0,60273.0,0.73084807]
["bitfinex-derivatives","BTCF0:USTF0",1726612949172,0.01500481,60274.0,60273.0,0.66455665]
["bitfinex-derivatives","BTCF0:USTF0",1726612951275,0.01500481,60274.0,60273.0,1.76227665]
["bitfinex-derivatives","BTCF0:USTF0",1726612951776,0.01500481,60274.0,60273.0,1.82856807]
["bitfinex-derivatives","BTCF0:USTF0",1726612953180,0.00248888,60276.0,60275.0,0.165864]
["bitfinex-derivatives","BTCF0:USTF0",1726612954282,0.01548888,60276.0,60275.0,0.166864]
["bitfinex-derivatives","BTCF0:USTF0",1726612954668,0.013,60276.0,60275.0,0.249796]
["bitfinex-derivatives","BTCF0:USTF0",1726612954876,0.38556841,60284.0,60283.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726612955075,0.38556841,60284.0,60283.0,1.017442]
["bitfinex-derivatives","BTCF0:USTF0",1726612956096,0.001,60284.0,60283.0,1.101363]
["bitfinex-derivatives","BTCF0:USTF0",1726612956380,0.011,60284.0,60283.0,1.102363]
["bitfinex-derivatives","BTCF0:USTF0",1726612956584,0.0024884,60287.0,60283.0,1.102363]
["bitfinex-derivatives","BTCF0:USTF0",1726612956585,0.0024884,60287.0,60286.0,0.165834]
["bitfinex-derivatives","BTCF0:USTF0",1726612956783,0.0024884,60287.0,60286.0,0.295834]
["bitfinex-derivatives","BTCF0:USTF0",1726612957586,0.0024884,60287.0,60286.0,0.296834]
["bitfinex-derivatives","BTCF0:USTF0",1726612959078,0.0024884,60287.0,60286.0,1.395474]
["bitfinex-derivatives","BTCF0:USTF0",1726612959475,0.0024884,60287.0,60286.0,0.795474]
["bitfinex-derivatives","BTCF0:USTF0",1726612959883,0.0024884,60287.0,60286.0,0.297834]
["bitfinex-derivatives","BTCF0:USTF0",1726612960082,0.0024884,60287.0,60286.0,1.395474]
["bitfinex-derivatives","BTCF0:USTF0",1726612960885,0.0024884,60287.0,60286.0,0.795474]
["bitfinex-derivatives","BTCF0:USTF0",1726612961189,0.0024884,60287.0,60286.0,1.395474]
["bitfinex-derivatives","BTCF0:USTF0",1726612962685,0.0024884,60287.0,60286.0,0.795474]
["bitfinex-derivatives","BTCF0:USTF0",1726612963396,0.0024884,60287.0,60286.0,0.297834]
["bitfinex-derivatives","BTCF0:USTF0",1726612964391,0.0024884,60287.0,60286.0,1.395474]
["bitfinex-derivatives","BTCF0:USTF0",1726612966084,0.0024884,60287.0,60286.0,0.795474]
["bitfinex-derivatives","BTCF0:USTF0",1726612966595,0.0024884,60287.0,60286.0,0.297834]
["bitfinex-derivatives","BTCF0:USTF0",1726612972890,0.00783126,60295.0,60294.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726612973202,0.0829,60299.0,60298.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726612973389,0.0829,60299.0,60298.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1726612975301,0.09057667,60299.0,60298.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1726612975695,0.09057667,60299.0,60298.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1726612976093,0.09057667,60299.0,60298.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1726612977799,0.09057667,60299.0,60298.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1726612981706,0.12260121,60299.0,60298.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1726612983612,0.09057667,60299.0,60298.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1726612984304,0.12260121,60299.0,60298.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1726612986723,0.03970121,60299.0,60298.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1726612989114,0.03970121,60299.0,60298.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1726612989313,0.03970121,60299.0,60298.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1726612989614,0.00767667,60299.0,60298.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1726612989815,0.082894,60303.0,60302.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726612990019,0.11491737,60303.0,60302.0,0.212895]
["bitfinex-derivatives","BTCF0:USTF0",1726612990914,0.11491737,60303.0,60302.0,0.213895]
["bitfinex-derivatives","BTCF0:USTF0",1726612991108,0.12264916,60303.0,60302.0,0.213895]
["bitfinex-derivatives","BTCF0:USTF0",1726612991513,0.09062579,60303.0,60302.0,0.213895]
["bitfinex-derivatives","BTCF0:USTF0",1726612991719,0.16324641,60303.0,60302.0,0.574695]
["bitfinex-derivatives","BTCF0:USTF0",1726612992018,0.36291569,60303.0,60302.0,0.574695]
["bitfinex-derivatives","BTCF0:USTF0",1726612992415,0.36291569,60303.0,60302.0,0.575695]
["bitfinex-derivatives","BTCF0:USTF0",1726612993807,0.08035241,60303.0,60302.0,0.575695]
["bitfinex-derivatives","BTCF0:USTF0",1726612994011,0.00773179,60303.0,60302.0,0.575695]
["bitfinex-derivatives","BTCF0:USTF0",1726612994212,0.07261873,60303.0,60302.0,0.575695]
["bitfinex-derivatives","BTCF0:USTF0",1726612996219,0.15551173,60303.0,60302.0,0.575695]
["bitfinex-derivatives","BTCF0:USTF0",1726612998524,0.082893,60303.0,60302.0,0.575695]
["bitfinex-derivatives","BTCF0:USTF0",1726612999123,0.082893,60303.0,60302.0,0.214895]
["bitfinex-derivatives","BTCF0:USTF0",1726612999426,0.082893,60303.0,60302.0,0.575695]
["bitfinex-derivatives","BTCF0:USTF0",1726613001525,0.082893,60303.0,60302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613001821,0.19780832,60303.0,60302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613003715,0.19780917,60303.0,60302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613006330,0.19780899,60303.0,60302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613008728,0.1978089,60303.0,60302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613013631,0.23840534,60303.0,60302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613016429,0.28929075,60303.0,60302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613016929,0.43807414,60303.0,60302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613017730,0.28929075,60303.0,60302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613018331,0.43807414,60303.0,60302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613018532,0.289291,60303.0,60302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613019558,0.43807439,60303.0,60302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613021632,0.19780898,60303.0,60302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613023546,0.32780898,60303.0,60302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613023737,0.32780898,60303.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613023738,0.1658,60298.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613024040,0.36842209,60298.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613024240,1.42534298,60298.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613024640,0.82534298,60298.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613024847,0.82534298,60298.0,60297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726613025046,0.32782298,60298.0,60297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726613026243,0.32882298,60298.0,60297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613026550,0.32882298,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613026846,1.42634298,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613028143,1.39432,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613028345,1.42634724,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613028548,1.47490781,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613029239,1.43430556,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613030139,0.83430556,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613030349,0.33678556,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613030540,0.83430556,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613031147,0.33678556,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613031452,0.83430521,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613031652,0.33678521,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613031845,0.83430521,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613032950,0.33678521,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613033250,0.33678565,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613035652,0.30475832,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613039553,0.17475832,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613040751,0.30475832,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613044253,0.22185832,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613050656,0.25388405,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613051251,0.29448388,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613051453,0.29448379,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613051654,0.29448379,60298.0,60297.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1726613053963,0.25388383,60298.0,60297.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1726613054157,0.12388383,60298.0,60297.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1726613054349,0.04098383,60298.0,60297.0,0.297804]
["bitfinex-derivatives","BTCF0:USTF0",1726613054553,0.03302551,60298.0,60297.0,0.392004]
["bitfinex-derivatives","BTCF0:USTF0",1726613055369,0.001,60298.0,60297.0,0.392004]
["bitfinex-derivatives","BTCF0:USTF0",1726613057464,0.001,60298.0,60297.0,0.309102]
["bitfinex-derivatives","BTCF0:USTF0",1726613060065,0.001,60298.0,60297.0,0.179102]
["bitfinex-derivatives","BTCF0:USTF0",1726613060265,0.001,60298.0,60297.0,0.309102]
["bitfinex-derivatives","BTCF0:USTF0",1726613060464,0.001,60298.0,60297.0,0.179102]
["bitfinex-derivatives","BTCF0:USTF0",1726613060965,0.001,60298.0,60297.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1726613060966,0.131,60298.0,60297.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1726613064968,0.001,60298.0,60297.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1726613065872,0.001,60298.0,60297.0,0.445702]
["bitfinex-derivatives","BTCF0:USTF0",1726613066869,0.03302323,60298.0,60297.0,0.445702]
["bitfinex-derivatives","BTCF0:USTF0",1726613067263,0.001,60298.0,60297.0,0.445702]
["bitfinex-derivatives","BTCF0:USTF0",1726613067458,0.03302338,60298.0,60297.0,0.445702]
["bitfinex-derivatives","BTCF0:USTF0",1726613067665,0.001,60298.0,60297.0,0.445702]
["bitfinex-derivatives","BTCF0:USTF0",1726613067967,0.03302307,60298.0,60297.0,0.445702]
["bitfinex-derivatives","BTCF0:USTF0",1726613068274,0.03302308,60298.0,60297.0,0.445702]
["bitfinex-derivatives","BTCF0:USTF0",1726613070866,0.03302288,60298.0,60297.0,0.445702]
["bitfinex-derivatives","BTCF0:USTF0",1726613073768,0.001,60298.0,60297.0,0.445702]
["bitfinex-derivatives","BTCF0:USTF0",1726613075971,0.001,60298.0,60297.0,0.53637205]
["bitfinex-derivatives","BTCF0:USTF0",1726613076880,0.001,60298.0,60297.0,0.45347005]
["bitfinex-derivatives","BTCF0:USTF0",1726613080080,0.001,60298.0,60297.0,0.81427005]
["bitfinex-derivatives","BTCF0:USTF0",1726613081484,0.001,60298.0,60297.0,0.89717205]
["bitfinex-derivatives","BTCF0:USTF0",1726613084071,0.001,60298.0,60297.0,0.889404]
["bitfinex-derivatives","BTCF0:USTF0",1726613086287,0.16302241,60298.0,60297.0,0.806502]
["bitfinex-derivatives","BTCF0:USTF0",1726613086887,0.03302241,60298.0,60297.0,0.806502]
["bitfinex-derivatives","BTCF0:USTF0",1726613087582,0.001,60298.0,60297.0,0.806502]
["bitfinex-derivatives","BTCF0:USTF0",1726613088380,0.0330236,60298.0,60297.0,0.806502]
["bitfinex-derivatives","BTCF0:USTF0",1726613088784,0.001,60298.0,60297.0,0.806502]
["bitfinex-derivatives","BTCF0:USTF0",1726613089494,0.001,60298.0,60297.0,0.85616042]
["bitfinex-derivatives","BTCF0:USTF0",1726613090091,0.001,60298.0,60297.0,0.806502]
["bitfinex-derivatives","BTCF0:USTF0",1726613091688,0.001,60298.0,60297.0,0.889404]
["bitfinex-derivatives","BTCF0:USTF0",1726613091892,0.001,60298.0,60297.0,0.94748116]
["bitfinex-derivatives","BTCF0:USTF0",1726613092285,0.001,60298.0,60297.0,0.89773265]
["bitfinex-derivatives","BTCF0:USTF0",1726613094608,0.001,60298.0,60297.0,0.90568076]
["bitfinex-derivatives","BTCF0:USTF0",1726613095388,0.001,60298.0,60297.0,0.98858276]
["bitfinex-derivatives","BTCF0:USTF0",1726613095599,1e-06,60298.0,60297.0,1.48610276]
["bitfinex-derivatives","BTCF0:USTF0",1726613096101,1e-06,60298.0,60297.0,1.56909305]
["bitfinex-derivatives","BTCF0:USTF0",1726613096293,1e-06,60298.0,60297.0,2.08610276]
["bitfinex-derivatives","BTCF0:USTF0",1726613097394,0.00248755,60304.0,60303.0,0.165786]
["bitfinex-derivatives","BTCF0:USTF0",1726613097594,0.00248755,60304.0,60303.0,0.656586]
["bitfinex-derivatives","BTCF0:USTF0",1726613098097,0.00248755,60304.0,60303.0,0.753386]
["bitfinex-derivatives","BTCF0:USTF0",1726613099104,0.00248755,60304.0,60303.0,0.754386]
["bitfinex-derivatives","BTCF0:USTF0",1726613099697,0.00248755,60304.0,60303.0,0.755386]
["bitfinex-derivatives","BTCF0:USTF0",1726613100892,0.00248755,60304.0,60303.0,0.625386]
["bitfinex-derivatives","BTCF0:USTF0",1726613102901,0.00248755,60304.0,60303.0,0.577786]
["bitfinex-derivatives","BTCF0:USTF0",1726613103208,0.00248755,60304.0,60303.0,0.494893]
["bitfinex-derivatives","BTCF0:USTF0",1726613103411,0.00248755,60304.0,60303.0,0.445693]
["bitfinex-derivatives","BTCF0:USTF0",1726613107603,0.00248755,60304.0,60303.0,0.806493]
["bitfinex-derivatives","BTCF0:USTF0",1726613111509,0.00248755,60304.0,60303.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1726613111705,0.00248755,60304.0,60303.0,0.806493]
["bitfinex-derivatives","BTCF0:USTF0",1726613111910,0.00248755,60304.0,60303.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1726613112211,0.00248755,60304.0,60303.0,0.806493]
["bitfinex-derivatives","BTCF0:USTF0",1726613116808,0.00248755,60304.0,60303.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1726613117002,0.00248755,60304.0,60303.0,0.806493]
["bitfinex-derivatives","BTCF0:USTF0",1726613119602,0.00248755,60304.0,60303.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1726613119803,0.00248755,60304.0,60303.0,0.806493]
["bitfinex-derivatives","BTCF0:USTF0",1726613121799,0.00248755,60304.0,60303.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1726613122213,0.00248755,60304.0,60303.0,0.806493]
["bitfinex-derivatives","BTCF0:USTF0",1726613124409,0.03450688,60304.0,60303.0,0.806493]
["bitfinex-derivatives","BTCF0:USTF0",1726613125205,0.00248755,60304.0,60303.0,0.806493]
["bitfinex-derivatives","BTCF0:USTF0",1726613129009,0.00248755,60304.0,60303.0,0.85624564]
["bitfinex-derivatives","BTCF0:USTF0",1726613129315,0.00248755,60304.0,60303.0,0.806493]
["bitfinex-derivatives","BTCF0:USTF0",1726613129514,0.00248755,60304.0,60303.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1726613129715,0.00248755,60304.0,60303.0,0.806493]
["bitfinex-derivatives","BTCF0:USTF0",1726613132918,0.00248755,60304.0,60303.0,0.936493]
["bitfinex-derivatives","BTCF0:USTF0",1726613133302,0.00248755,60304.0,60303.0,0.982193]
["bitfinex-derivatives","BTCF0:USTF0",1726613133812,0.00248755,60304.0,60303.0,0.852193]
["bitfinex-derivatives","BTCF0:USTF0",1726613134013,0.00248755,60304.0,60303.0,0.982193]
["bitfinex-derivatives","BTCF0:USTF0",1726613139121,0.00248755,60304.0,60303.0,0.852193]
["bitfinex-derivatives","BTCF0:USTF0",1726613139314,0.00248755,60304.0,60303.0,0.982193]
["bitfinex-derivatives","BTCF0:USTF0",1726613140306,0.00248755,60304.0,60303.0,1.065086]
["bitfinex-derivatives","BTCF0:USTF0",1726613140817,0.00248755,60304.0,60303.0,0.982193]
["bitfinex-derivatives","BTCF0:USTF0",1726613142223,0.00248755,60304.0,60303.0,1.065086]
["bitfinex-derivatives","BTCF0:USTF0",1726613143206,0.00248755,60304.0,60303.0,0.935086]
["bitfinex-derivatives","BTCF0:USTF0",1726613143411,0.00248755,60304.0,60303.0,0.852193]
["bitfinex-derivatives","BTCF0:USTF0",1726613143619,0.00248755,60304.0,60303.0,0.982193]
["bitfinex-derivatives","BTCF0:USTF0",1726613146119,0.00248755,60304.0,60303.0,1.03193208]
["bitfinex-derivatives","BTCF0:USTF0",1726613148824,0.00248755,60304.0,60303.0,0.982193]
["bitfinex-derivatives","BTCF0:USTF0",1726613150523,0.00248755,60304.0,60303.0,1.065086]
["bitfinex-derivatives","BTCF0:USTF0",1726613150730,0.00248755,60304.0,60303.0,0.982193]
["bitfinex-derivatives","BTCF0:USTF0",1726613152318,0.00248755,60304.0,60303.0,1.065086]
["bitfinex-derivatives","BTCF0:USTF0",1726613154425,0.00248755,60304.0,60303.0,0.982193]
["bitfinex-derivatives","BTCF0:USTF0",1726613155135,0.00248755,60304.0,60303.0,1.065086]
["bitfinex-derivatives","BTCF0:USTF0",1726613156326,0.00248755,60304.0,60303.0,0.982193]
["bitfinex-derivatives","BTCF0:USTF0",1726613156527,0.00248755,60304.0,60303.0,1.065086]
["bitfinex-derivatives","BTCF0:USTF0",1726613157927,0.00248755,60304.0,60303.0,1.11482528]
["bitfinex-derivatives","BTCF0:USTF0",1726613161131,0.00248755,60304.0,60303.0,1.147979]
["bitfinex-derivatives","BTCF0:USTF0",1726613161626,0.00248755,60304.0,60303.0,1.065086]
["bitfinex-derivatives","BTCF0:USTF0",1726613162144,0.00248755,60304.0,60303.0,1.064086]
["bitfinex-derivatives","BTCF0:USTF0",1726613162324,0.00248755,60304.0,60303.0,1.065086]
["bitfinex-derivatives","BTCF0:USTF0",1726613163130,0.00248755,60304.0,60303.0,1.064086]
["bitfinex-derivatives","BTCF0:USTF0",1726613163440,0.00248755,60304.0,60303.0,1.065086]
["bitfinex-derivatives","BTCF0:USTF0",1726613164034,0.00248755,60304.0,60303.0,1.27321789]
["bitfinex-derivatives","BTCF0:USTF0",1726613166028,0.00248755,60304.0,60303.0,1.35611089]
["bitfinex-derivatives","BTCF0:USTF0",1726613166229,0.00248755,60304.0,60303.0,1.27321789]
["bitfinex-derivatives","BTCF0:USTF0",1726613166433,0.00248755,60304.0,60303.0,1.23096929]
["bitfinex-derivatives","BTCF0:USTF0",1726613166927,0.00248755,60304.0,60303.0,1.14807629]
["bitfinex-derivatives","BTCF0:USTF0",1726613169630,0.00248755,60304.0,60303.0,0.42647629]
["bitfinex-derivatives","BTCF0:USTF0",1726613169832,0.00248755,60304.0,60303.0,1.14807629]
["bitfinex-derivatives","BTCF0:USTF0",1726613170835,0.00248755,60304.0,60303.0,1.065086]
["bitfinex-derivatives","BTCF0:USTF0",1726613172827,0.00248755,60304.0,60303.0,0.343486]
["bitfinex-derivatives","BTCF0:USTF0",1726613173024,0.00248755,60304.0,60303.0,1.065086]
["bitfinex-derivatives","BTCF0:USTF0",1726613173230,0.00248755,60304.0,60303.0,0.343486]
["bitfinex-derivatives","BTCF0:USTF0",1726613173424,0.00248755,60304.0,60303.0,1.065086]
["bitfinex-derivatives","BTCF0:USTF0",1726613175637,0.00248755,60304.0,60303.0,1.147979]
["bitfinex-derivatives","BTCF0:USTF0",1726613175945,0.00248755,60304.0,60303.0,1.065086]
["bitfinex-derivatives","BTCF0:USTF0",1726613176631,0.00248755,60304.0,60303.0,1.147979]
["bitfinex-derivatives","BTCF0:USTF0",1726613178943,0.00248755,60304.0,60303.0,1.23096929]
["bitfinex-derivatives","BTCF0:USTF0",1726613179442,0.00248755,60304.0,60303.0,1.10237629]
["bitfinex-derivatives","BTCF0:USTF0",1726613179737,0.00248755,60304.0,60303.0,1.019386]
["bitfinex-derivatives","BTCF0:USTF0",1726613180634,0.00248755,60304.0,60303.0,1.018386]
["bitfinex-derivatives","BTCF0:USTF0",1726613180944,0.00248755,60304.0,60303.0,1.019386]
["bitfinex-derivatives","BTCF0:USTF0",1726613183441,0.13802389,60312.0,60303.0,0.936493]
["bitfinex-derivatives","BTCF0:USTF0",1726613183442,0.09090489,60312.0,60303.0,0.936493]
["bitfinex-derivatives","BTCF0:USTF0",1726613183642,0.09090489,60312.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613184946,0.09090489,60312.0,60311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726613185137,0.09090489,60312.0,60311.0,0.444682]
["bitfinex-derivatives","BTCF0:USTF0",1726613185645,0.09090489,60312.0,60311.0,0.445682]
["bitfinex-derivatives","BTCF0:USTF0",1726613194058,0.12292225,60312.0,60311.0,0.445682]
["bitfinex-derivatives","BTCF0:USTF0",1726613195154,0.12292225,60312.0,60311.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1726613195362,0.12292225,60312.0,60311.0,0.445682]
["bitfinex-derivatives","BTCF0:USTF0",1726613195543,0.12292226,60312.0,60311.0,0.445682]
["bitfinex-derivatives","BTCF0:USTF0",1726613197164,0.12292226,60312.0,60300.0,0.05308692]
["bitfinex-derivatives","BTCF0:USTF0",1726613197165,0.082895,60302.0,60300.0,0.41054195]
["bitfinex-derivatives","BTCF0:USTF0",1726613197456,0.30662212,60301.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613197640,0.38951812,60301.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613198757,0.38951812,60301.0,60300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726613199155,0.38951812,60301.0,60300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613199551,0.357496,60301.0,60300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613199857,0.357496,60301.0,60300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726613200157,0.23662899,60301.0,60300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613200356,0.19012899,60301.0,60300.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1726613201461,0.19012899,60301.0,60300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613205254,0.14092899,60301.0,60300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613205648,0.09202899,60301.0,60300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613208763,0.09202899,60301.0,60300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613214767,0.30492499,60301.0,60300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613218863,0.38782099,60301.0,60300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613219066,1.48534099,60301.0,60300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613219466,0.082913,60289.0,60288.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726613220174,0.082913,60289.0,60288.0,0.212914]
["bitfinex-derivatives","BTCF0:USTF0",1726613220767,0.083913,60289.0,60288.0,0.212914]
["bitfinex-derivatives","BTCF0:USTF0",1726613220972,0.09188662,60289.0,60288.0,0.212914]
["bitfinex-derivatives","BTCF0:USTF0",1726613221671,0.00997362,60289.0,60288.0,0.212914]
["bitfinex-derivatives","BTCF0:USTF0",1726613223974,0.00997362,60289.0,60288.0,0.573714]
["bitfinex-derivatives","BTCF0:USTF0",1726613224170,0.00997362,60289.0,60288.0,0.62345595]
["bitfinex-derivatives","BTCF0:USTF0",1726613224578,0.00997362,60289.0,60288.0,0.573714]
["bitfinex-derivatives","BTCF0:USTF0",1726613226579,0.00997362,60289.0,60288.0,0.64003661]
["bitfinex-derivatives","BTCF0:USTF0",1726613227480,0.002,60289.0,60288.0,0.64003661]
["bitfinex-derivatives","BTCF0:USTF0",1726613227674,0.002,60289.0,60288.0,0.573714]
["bitfinex-derivatives","BTCF0:USTF0",1726613232393,0.002,60289.0,60288.0,0.656628]
["bitfinex-derivatives","BTCF0:USTF0",1726613232989,0.002,60289.0,60288.0,2.156628]
["bitfinex-derivatives","BTCF0:USTF0",1726613233985,0.002,60289.0,60288.0,2.13998768]
["bitfinex-derivatives","BTCF0:USTF0",1726613234173,0.002,60289.0,60288.0,2.156628]
["bitfinex-derivatives","BTCF0:USTF0",1726613234377,0.002,60289.0,60288.0,0.656628]
["bitfinex-derivatives","BTCF0:USTF0",1726613237692,0.002,60289.0,60288.0,1.154228]
["bitfinex-derivatives","BTCF0:USTF0",1726613237894,0.002,60289.0,60288.0,0.73961829]
["bitfinex-derivatives","BTCF0:USTF0",1726613238688,0.002,60289.0,60288.0,1.83721829]
["bitfinex-derivatives","BTCF0:USTF0",1726613239192,0.00248786,60293.0,60292.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726613239389,0.00248786,60293.0,60292.0,0.2211753]
["bitfinex-derivatives","BTCF0:USTF0",1726613240387,0.00448786,60293.0,60292.0,0.2221753]
["bitfinex-derivatives","BTCF0:USTF0",1726613241004,0.00548786,60293.0,60292.0,0.2221753]
["bitfinex-derivatives","BTCF0:USTF0",1726613241494,0.00548786,60293.0,60292.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1726613241701,0.00548786,60293.0,60292.0,0.213909]
["bitfinex-derivatives","BTCF0:USTF0",1726613243695,0.00548786,60293.0,60292.0,0.296818]
["bitfinex-derivatives","BTCF0:USTF0",1726613244285,0.00548786,60293.0,60292.0,0.30470452]
["bitfinex-derivatives","BTCF0:USTF0",1726613246190,0.00548786,60293.0,60292.0,0.31299879]
["bitfinex-derivatives","BTCF0:USTF0",1726613246588,0.00548786,60293.0,60292.0,0.37926538]
["bitfinex-derivatives","BTCF0:USTF0",1726613248399,0.00548786,60293.0,60292.0,0.31299879]
["bitfinex-derivatives","BTCF0:USTF0",1726613248699,0.00548786,60293.0,60292.0,0.67379879]
["bitfinex-derivatives","BTCF0:USTF0",1726613250994,0.00248779,60306.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726613251301,0.00248779,60306.0,60305.0,0.934491]
["bitfinex-derivatives","BTCF0:USTF0",1726613252288,0.00248779,60306.0,60305.0,0.935491]
["bitfinex-derivatives","BTCF0:USTF0",1726613252701,0.01046687,60306.0,60305.0,0.935491]
["bitfinex-derivatives","BTCF0:USTF0",1726613252896,0.00248779,60306.0,60305.0,0.935491]
["bitfinex-derivatives","BTCF0:USTF0",1726613253199,0.00248779,60306.0,60305.0,0.936491]
["bitfinex-derivatives","BTCF0:USTF0",1726613257091,0.00248779,60306.0,60305.0,0.575691]
["bitfinex-derivatives","BTCF0:USTF0",1726613258093,0.00248779,60306.0,60305.0,0.214891]
["bitfinex-derivatives","BTCF0:USTF0",1726613258294,0.00248779,60306.0,60305.0,0.575691]
["bitfinex-derivatives","BTCF0:USTF0",1726613265108,0.00248779,60306.0,60305.0,0.445691]
["bitfinex-derivatives","BTCF0:USTF0",1726613265606,0.08537679,60306.0,60305.0,0.445691]
["bitfinex-derivatives","BTCF0:USTF0",1726613275205,0.08537679,60306.0,60305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613275405,0.16826579,60306.0,60305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613279518,0.16826579,60306.0,60305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613280713,0.08537679,60306.0,60305.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1726613283219,0.00248779,60306.0,60305.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1726613283424,0.00248779,60306.0,60305.0,0.130691]
["bitfinex-derivatives","BTCF0:USTF0",1726613285714,0.00248779,60306.0,60305.0,0.260691]
["bitfinex-derivatives","BTCF0:USTF0",1726613289516,0.00084,60307.0,60306.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726613289730,0.082881,60312.0,60305.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1726613289926,0.082881,60312.0,60311.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726613290529,0.082874,60318.0,60313.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1726613290727,0.03201694,60315.0,60313.0,0.212879]
["bitfinex-derivatives","BTCF0:USTF0",1726613290929,0.082878,60315.0,60313.0,0.212879]
["bitfinex-derivatives","BTCF0:USTF0",1726613292822,0.082878,60314.0,60313.0,0.212879]
["bitfinex-derivatives","BTCF0:USTF0",1726613293722,0.082878,60314.0,60313.0,0.213879]
["bitfinex-derivatives","BTCF0:USTF0",1726613294130,0.082878,60314.0,60313.0,0.212879]
["bitfinex-derivatives","BTCF0:USTF0",1726613294433,0.082878,60314.0,60313.0,0.213879]
["bitfinex-derivatives","BTCF0:USTF0",1726613294932,0.082878,60314.0,60313.0,0.214879]
["bitfinex-derivatives","BTCF0:USTF0",1726613301322,0.01029711,60316.0,60315.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726613302333,0.09317311,60316.0,60315.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726613302537,0.09317311,60316.0,60315.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1726613302937,0.00781004,60316.0,60315.0,0.167754]
["bitfinex-derivatives","BTCF0:USTF0",1726613303235,0.082864,60325.0,60315.0,0.167754]
["bitfinex-derivatives","BTCF0:USTF0",1726613303236,0.082864,60325.0,60324.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726613303426,0.58810161,60325.0,60324.0,0.443665]
["bitfinex-derivatives","BTCF0:USTF0",1726613303829,0.09078161,60325.0,60324.0,0.443665]
["bitfinex-derivatives","BTCF0:USTF0",1726613305229,0.00791761,60325.0,60324.0,0.443665]
["bitfinex-derivatives","BTCF0:USTF0",1726613305440,0.00248671,60329.0,60328.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1726613305625,0.00248671,60329.0,60328.0,0.212859]
["bitfinex-derivatives","BTCF0:USTF0",1726613306440,0.00096001,60331.0,60330.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726613306641,0.00779462,60332.0,60331.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726613306938,0.77389994,60333.0,60332.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1726613307133,0.77305994,60333.0,60332.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1726613307342,0.78111619,60333.0,60332.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1726613308034,0.91111619,60333.0,60332.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1726613308225,0.91111619,60333.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613308226,0.99396819,60333.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613309030,0.082854,60332.0,60331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613309535,0.082854,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613309730,0.082854,60332.0,60331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613309932,0.082854,60332.0,60330.0,0.446616]
["bitfinex-derivatives","BTCF0:USTF0",1726613310129,0.082854,60332.0,60330.0,0.445656]
["bitfinex-derivatives","BTCF0:USTF0",1726613310534,0.082854,60332.0,60330.0,0.443656]
["bitfinex-derivatives","BTCF0:USTF0",1726613310739,0.082854,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613312441,0.082854,60332.0,60331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613312835,0.082854,60332.0,60330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726613313039,0.082854,60332.0,60331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613313746,0.082854,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613314037,0.082854,60332.0,60331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613315541,0.082854,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613322949,0.082854,60332.0,60331.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1726613328059,0.11486047,60332.0,60331.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1726613328459,0.082854,60332.0,60331.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1726613335179,0.1148605,60332.0,60331.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1726613336275,0.082854,60332.0,60331.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1726613336480,0.11486049,60332.0,60331.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1726613338977,0.11486049,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613341579,0.11486133,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613343079,0.15543829,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613343580,0.11486133,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613349577,0.19771533,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613351588,0.1554383,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613351983,0.1554383,60332.0,60331.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1726613351984,0.11486133,60332.0,60331.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1726613357096,0.03200733,60332.0,60331.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1726613358394,0.11486133,60332.0,60331.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1726613358598,0.082854,60332.0,60331.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1726613361588,0.01054258,60333.0,60332.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1726613361788,0.04254993,60333.0,60332.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1726613361983,0.01054258,60333.0,60332.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1726613363192,0.01054258,60333.0,60332.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1726613363789,0.01054258,60333.0,60332.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1726613365694,0.04254898,60333.0,60332.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1726613369305,0.12540098,60333.0,60332.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1726613370900,0.09339458,60333.0,60332.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1726613371105,0.12540106,60333.0,60332.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1726613371303,0.09339458,60333.0,60332.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1726613373507,0.16597671,60333.0,60332.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1726613376015,0.16597672,60333.0,60332.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1726613379209,0.08312472,60333.0,60332.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1726613380809,0.08312473,60333.0,60332.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1726613381508,0.04254899,60333.0,60332.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1726613382711,0.01054258,60333.0,60332.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1726613392918,0.0425488,60333.0,60332.0,0.167708]
["bitfinex-derivatives","BTCF0:USTF0",1726613395528,0.0425488,60333.0,60332.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1726613396529,0.01054258,60333.0,60332.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1726613396828,0.05111808,60333.0,60332.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1726613397025,0.0425488,60333.0,60332.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1726613397325,0.05111808,60333.0,60332.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1726613397526,0.0831243,60333.0,60332.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1726613403622,0.0425488,60333.0,60332.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1726613409134,0.01054258,60333.0,60332.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1726613410241,0.01054258,60333.0,60332.0,0.167708]
["bitfinex-derivatives","BTCF0:USTF0",1726613410442,0.082837,60345.0,60344.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726613410629,0.082795,60375.0,60348.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726613410630,0.00084,60349.0,60348.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726613410833,0.0319982,60349.0,60348.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726613411030,0.3208,60360.0,60348.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726613411238,0.03199363,60359.0,60358.0,0.443618]
["bitfinex-derivatives","BTCF0:USTF0",1726613411537,0.13,60360.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613411742,0.03199158,60359.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613413236,0.11480758,60359.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613413434,0.082816,60359.0,60358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726613413639,0.082816,60359.0,60358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613415842,0.082816,60359.0,60358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613416431,0.082816,60359.0,60358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613416637,0.082816,60359.0,60358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613417243,0.082816,60359.0,60358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613421448,0.01041018,60361.0,60360.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726613422147,0.00248545,60361.0,60360.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726613422347,1.69820809,60374.0,60360.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726613422642,1.69820809,60374.0,60373.0,0.212797]
["bitfinex-derivatives","BTCF0:USTF0",1726613423140,1.70628514,60374.0,60373.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726613423347,0.00807705,60374.0,60373.0,0.212797]
["bitfinex-derivatives","BTCF0:USTF0",1726613423538,0.082792,60377.0,60375.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1726613423741,0.082792,60377.0,60376.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726613424038,0.00248474,60380.0,60373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613424039,0.01074777,60380.0,60373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613424244,0.00248474,60380.0,60373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613424434,0.082793,60376.0,60375.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726613426239,0.082793,60376.0,60375.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726613426439,0.082793,60376.0,60375.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1726613427248,0.082793,60376.0,60375.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1726613428945,0.082793,60376.0,60375.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726613429537,0.0909557,60376.0,60375.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726613430637,0.0909557,60376.0,60375.0,0.214795]
["bitfinex-derivatives","BTCF0:USTF0",1726613435445,0.0081627,60376.0,60375.0,0.214795]
["bitfinex-derivatives","BTCF0:USTF0",1726613435645,0.08527274,60380.0,60379.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1726613435846,0.09356767,60380.0,60379.0,0.573589]
["bitfinex-derivatives","BTCF0:USTF0",1726613436959,0.09356767,60380.0,60379.0,0.574589]
["bitfinex-derivatives","BTCF0:USTF0",1726613438763,0.09356767,60380.0,60379.0,0.575589]
["bitfinex-derivatives","BTCF0:USTF0",1726613444360,0.09356767,60380.0,60379.0,0.445589]
["bitfinex-derivatives","BTCF0:USTF0",1726613445663,0.12554882,60380.0,60379.0,0.445589]
["bitfinex-derivatives","BTCF0:USTF0",1726613446763,0.12554931,60380.0,60379.0,0.445589]
["bitfinex-derivatives","BTCF0:USTF0",1726613447462,0.12554931,60380.0,60379.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1726613447859,0.12554931,60380.0,60379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613448862,0.09356767,60380.0,60379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613454973,0.12554962,60380.0,60379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613456074,0.09356767,60380.0,60379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613456374,0.12554961,60380.0,60379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613456760,0.12306487,60380.0,60379.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1726613458970,0.12306487,60380.0,60379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613460377,0.20585287,60380.0,60379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613460876,0.082804,60368.0,60367.0,0.04967016]
["bitfinex-derivatives","BTCF0:USTF0",1726613461176,0.0828,60371.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613461177,0.08281,60364.0,60363.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726613463876,0.08281,60364.0,60363.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1726613464381,0.09105072,60364.0,60363.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1726613464578,0.09205072,60364.0,60363.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1726613466579,0.09205072,60364.0,60363.0,0.21481]
["bitfinex-derivatives","BTCF0:USTF0",1726613469167,0.09205072,60364.0,60363.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1726613469375,0.09205072,60364.0,60363.0,0.21481]
["bitfinex-derivatives","BTCF0:USTF0",1726613472082,0.09205072,60364.0,60363.0,0.57561]
["bitfinex-derivatives","BTCF0:USTF0",1726613473777,0.09205072,60364.0,60363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613473986,0.17486172,60364.0,60363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613474182,0.30486172,60364.0,60363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613475088,0.80186172,60364.0,60363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613475272,0.80186172,60364.0,60349.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726613475273,0.082821,60356.0,60349.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726613475471,1.71184176,60364.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613475472,0.13,60351.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613476685,0.082833,60347.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613476878,0.076833,60347.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613477274,0.069833,60347.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613477485,0.069833,60347.0,60346.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1726613477986,0.070833,60347.0,60346.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1726613480280,0.001,60347.0,60346.0,0.575634]
["bitfinex-derivatives","BTCF0:USTF0",1726613482986,0.001,60347.0,60346.0,0.445634]
["bitfinex-derivatives","BTCF0:USTF0",1726613483188,0.001,60347.0,60346.0,0.575634]
["bitfinex-derivatives","BTCF0:USTF0",1726613496192,0.001,60347.0,60346.0,0.58371198]
["bitfinex-derivatives","BTCF0:USTF0",1726613499696,0.001,60347.0,60346.0,0.66654598]
["bitfinex-derivatives","BTCF0:USTF0",1726613501389,0.001,60347.0,60346.0,1.16366598]
["bitfinex-derivatives","BTCF0:USTF0",1726613502597,0.001,60347.0,60346.0,0.66654598]
["bitfinex-derivatives","BTCF0:USTF0",1726613503795,0.00831905,60352.0,60351.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726613503996,0.082826,60352.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613504197,0.082837,60345.0,60343.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726613504510,0.082827,60351.0,60343.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726613504511,0.082837,60344.0,60343.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726613505103,0.082837,60344.0,60337.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1726613505104,0.082845,60338.0,60337.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1726613505295,0.212845,60338.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613506297,0.082845,60338.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613506498,0.09099537,60338.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613507103,0.01515037,60338.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613507304,0.01515037,60338.0,60337.0,0.443647]
["bitfinex-derivatives","BTCF0:USTF0",1726613507808,0.02215037,60338.0,60337.0,0.444647]
["bitfinex-derivatives","BTCF0:USTF0",1726613508705,0.02215037,60338.0,60337.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1726613509105,0.02215037,60338.0,60337.0,0.444647]
["bitfinex-derivatives","BTCF0:USTF0",1726613509997,0.02215037,60338.0,60337.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1726613512405,0.02215037,60338.0,60337.0,0.444647]
["bitfinex-derivatives","BTCF0:USTF0",1726613515212,0.02215037,60338.0,60337.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1726613519604,0.02215037,60338.0,60337.0,0.273847]
["bitfinex-derivatives","BTCF0:USTF0",1726613520914,0.014,60338.0,60337.0,0.356694]
["bitfinex-derivatives","BTCF0:USTF0",1726613521107,0.014,60338.0,60337.0,0.717494]
["bitfinex-derivatives","BTCF0:USTF0",1726613521717,0.014,60338.0,60337.0,0.72600524]
["bitfinex-derivatives","BTCF0:USTF0",1726613525703,0.014,60338.0,60337.0,0.64315824]
["bitfinex-derivatives","BTCF0:USTF0",1726613526208,0.014,60338.0,60337.0,0.444647]
["bitfinex-derivatives","BTCF0:USTF0",1726613530516,0.286845,60338.0,60337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726613533520,0.31884771,60338.0,60337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726613534921,0.31884771,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613535311,0.31884771,60338.0,60337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726613537921,0.25884771,60338.0,60337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726613539225,0.226845,60338.0,60337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726613539815,0.226845,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613540011,0.226845,60338.0,60337.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1726613544128,0.226845,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613547128,0.724045,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613548929,0.226845,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613549920,0.30969,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613553534,0.392535,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613554331,0.42454002,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613555434,0.29454006,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613555628,0.42454006,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613561843,0.392535,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613563043,0.42453986,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613563441,0.21169486,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613563654,0.34169486,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613564041,0.30969,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613564240,0.096845,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613564434,0.096845,60338.0,60337.0,0.213847]
["bitfinex-derivatives","BTCF0:USTF0",1726613564745,0.096845,60338.0,60337.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1726613569239,0.16942205,60338.0,60337.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1726613572850,0.13741772,60338.0,60337.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1726613573051,0.16942174,60338.0,60337.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1726613573548,0.16942174,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613574049,0.12884902,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613574446,0.12884925,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613576353,0.096845,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613579350,0.17969,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613579653,0.21169442,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613582450,0.21169443,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613584455,0.25226771,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613587054,0.25226725,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613588460,0.38226725,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613589350,0.58190926,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613590254,0.38226725,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613591467,0.34169425,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613591765,0.3416967,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613596360,0.34169679,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613597163,0.12885179,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613606870,0.1694251,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613611670,0.1694251,60338.0,60337.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1726613613683,0.12885179,60338.0,60337.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1726613615284,0.12884905,60338.0,60337.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1726613621585,0.16942175,60338.0,60337.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1726613624695,0.1694218,60338.0,60337.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1726613628695,0.12884905,60338.0,60337.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1726613629593,0.12884919,60338.0,60337.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1726613635509,0.12884919,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613639795,0.21169419,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613640107,0.082858,60329.0,60328.0,0.180558]
["bitfinex-derivatives","BTCF0:USTF0",1726613640300,0.212858,60329.0,60328.0,0.180558]
["bitfinex-derivatives","BTCF0:USTF0",1726613640495,0.212858,60329.0,60328.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726613640804,0.082868,60322.0,60318.0,0.04967016]
["bitfinex-derivatives","BTCF0:USTF0",1726613641004,0.212871,60319.0,60314.0,0.04967016]
["bitfinex-derivatives","BTCF0:USTF0",1726613641307,0.082873,60318.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613641502,0.13,60311.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613641804,0.212882,60311.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613642011,0.00248758,60315.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613642205,0.13,60314.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613642409,0.212879,60314.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613642709,0.006,60311.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613643111,0.082879,60314.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613643406,0.08288,60313.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613643710,0.01048758,60315.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613643711,0.082881,60312.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613645409,0.090881,60312.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613646105,0.212882,60311.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613647312,0.219882,60311.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613648015,0.082891,60305.0,60303.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1726613648219,0.13,60304.0,60297.0,0.45858]
["bitfinex-derivatives","BTCF0:USTF0",1726613648412,0.212892,60304.0,60301.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726613649622,0.212892,60304.0,60302.0,0.127894]
["bitfinex-derivatives","BTCF0:USTF0",1726613649821,0.212892,60304.0,60302.0,0.488694]
["bitfinex-derivatives","BTCF0:USTF0",1726613650819,0.001,60305.0,60302.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1726613651118,0.082888,60307.0,60304.0,0.212892]
["bitfinex-derivatives","BTCF0:USTF0",1726613651327,0.082888,60307.0,60305.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1726613652526,0.085888,60307.0,60305.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1726613653222,0.003,60307.0,60306.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726613653710,0.006,60307.0,60306.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726613653917,0.006,60307.0,60306.0,1.180329]
["bitfinex-derivatives","BTCF0:USTF0",1726613654524,0.082879,60314.0,60311.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726613654725,0.082879,60314.0,60312.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726613655020,0.082879,60314.0,60313.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726613655722,0.091879,60314.0,60313.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726613657028,0.100879,60314.0,60313.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726613657227,0.102879,60314.0,60313.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726613657622,0.104879,60314.0,60313.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726613665028,0.104879,60314.0,60313.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1726613666326,0.022,60314.0,60313.0,0.57368]
["bitfinex-derivatives","BTCF0:USTF0",1726613666731,0.022,60314.0,60313.0,0.62128]
["bitfinex-derivatives","BTCF0:USTF0",1726613666930,0.022,60314.0,60313.0,0.67088]
["bitfinex-derivatives","BTCF0:USTF0",1726613669937,0.104878,60314.0,60313.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1726613672938,0.104878,60314.0,60313.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726613673140,0.104878,60314.0,60313.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1726613673634,0.13689474,60314.0,60313.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1726613674033,0.05401674,60314.0,60313.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1726613674234,0.05401496,60314.0,60313.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1726613675538,0.05401496,60314.0,60313.0,0.49058]
["bitfinex-derivatives","BTCF0:USTF0",1726613675739,0.05401496,60314.0,60313.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1726613678741,0.05401481,60314.0,60313.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1726613681750,0.022,60314.0,60313.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1726613699156,0.05401448,60314.0,60313.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1726613700069,0.022,60314.0,60313.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1726613701261,0.05401448,60314.0,60313.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1726613703762,0.022,60314.0,60313.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1726613704863,0.022,60314.0,60313.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1726613705253,0.022,60314.0,60313.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1726613706165,0.022,60314.0,60313.0,0.49058]
["bitfinex-derivatives","BTCF0:USTF0",1726613706366,0.022,60314.0,60313.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1726613707059,0.234878,60314.0,60313.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1726613707266,0.283578,60314.0,60313.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1726613707466,0.283578,60314.0,60313.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726613707655,0.31559278,60314.0,60313.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726613709058,0.153578,60314.0,60313.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726613709557,0.104878,60314.0,60313.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726613709975,0.104878,60314.0,60313.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1726613710457,0.022,60314.0,60313.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1726613710655,0.022,60314.0,60313.0,0.57368]
["bitfinex-derivatives","BTCF0:USTF0",1726613711861,0.05401544,60314.0,60313.0,0.57368]
["bitfinex-derivatives","BTCF0:USTF0",1726613712256,0.13689344,60314.0,60313.0,0.57368]
["bitfinex-derivatives","BTCF0:USTF0",1726613713567,0.05401544,60314.0,60313.0,0.57368]
["bitfinex-derivatives","BTCF0:USTF0",1726613716969,0.05401528,60314.0,60313.0,0.57368]
["bitfinex-derivatives","BTCF0:USTF0",1726613718869,0.022,60314.0,60313.0,0.57368]
["bitfinex-derivatives","BTCF0:USTF0",1726613720574,0.05401522,60314.0,60313.0,0.57368]
["bitfinex-derivatives","BTCF0:USTF0",1726613721164,0.022,60314.0,60313.0,0.57368]
["bitfinex-derivatives","BTCF0:USTF0",1726613721864,0.05401511,60314.0,60313.0,0.57368]
["bitfinex-derivatives","BTCF0:USTF0",1726613722574,0.05401513,60314.0,60313.0,0.57368]
["bitfinex-derivatives","BTCF0:USTF0",1726613722772,0.022,60314.0,60313.0,0.57368]
["bitfinex-derivatives","BTCF0:USTF0",1726613725175,0.05401478,60314.0,60313.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1726613725373,0.05401478,60314.0,60313.0,0.57368]
["bitfinex-derivatives","BTCF0:USTF0",1726613726070,0.05401478,60314.0,60313.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1726613726266,0.05401478,60314.0,60313.0,0.57368]
["bitfinex-derivatives","BTCF0:USTF0",1726613729070,0.05401478,60314.0,60313.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1726613729382,0.0540148,60314.0,60313.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1726613730675,0.022,60314.0,60313.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1726613731481,0.104878,60314.0,60313.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1726613731785,0.104878,60314.0,60305.0,0.11245044]
["bitfinex-derivatives","BTCF0:USTF0",1726613731786,0.082895,60302.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613732075,0.212895,60302.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613732277,0.212895,60302.0,60301.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726613732482,0.212895,60302.0,60301.0,0.443696]
["bitfinex-derivatives","BTCF0:USTF0",1726613733176,0.212895,60302.0,60301.0,0.445696]
["bitfinex-derivatives","BTCF0:USTF0",1726613733873,0.24491614,60302.0,60301.0,0.445696]
["bitfinex-derivatives","BTCF0:USTF0",1726613734268,0.24491614,60302.0,60301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613734978,0.25341428,60302.0,60301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613735177,0.22139314,60302.0,60301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613735787,0.22139314,60302.0,60301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613738782,0.22139314,60302.0,60301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613741091,0.26709314,60302.0,60301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613747789,0.26709314,60302.0,60301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613749385,0.22139314,60302.0,60301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613751391,0.30428914,60302.0,60301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613753592,0.33631286,60302.0,60301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613757002,0.30428914,60302.0,60301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613759506,0.17428914,60302.0,60301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613760705,0.00849814,60302.0,60301.0,0.214896]
["bitfinex-derivatives","BTCF0:USTF0",1726613761008,0.082891,60305.0,60304.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726613761198,0.082891,60305.0,60304.0,0.573692]
["bitfinex-derivatives","BTCF0:USTF0",1726613762298,0.083891,60305.0,60304.0,0.573692]
["bitfinex-derivatives","BTCF0:USTF0",1726613762516,0.084891,60305.0,60304.0,0.573692]
["bitfinex-derivatives","BTCF0:USTF0",1726613763295,0.002,60305.0,60304.0,0.573692]
["bitfinex-derivatives","BTCF0:USTF0",1726613763510,0.01089186,60305.0,60304.0,0.573692]
["bitfinex-derivatives","BTCF0:USTF0",1726613763707,0.002,60305.0,60304.0,0.573692]
["bitfinex-derivatives","BTCF0:USTF0",1726613764909,0.002,60305.0,60304.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1726613767611,0.084891,60305.0,60304.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1726613768704,0.11691213,60305.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613770023,0.082895,60302.0,60301.0,0.179596]
["bitfinex-derivatives","BTCF0:USTF0",1726613771313,0.082895,60302.0,60301.0,0.181596]
["bitfinex-derivatives","BTCF0:USTF0",1726613785720,0.082895,60302.0,60301.0,0.134496]
["bitfinex-derivatives","BTCF0:USTF0",1726613786225,0.11491647,60302.0,60301.0,0.134496]
["bitfinex-derivatives","BTCF0:USTF0",1726613787019,0.082895,60302.0,60301.0,0.134496]
["bitfinex-derivatives","BTCF0:USTF0",1726613793425,0.1149163,60302.0,60301.0,0.134496]
["bitfinex-derivatives","BTCF0:USTF0",1726613793721,0.1149163,60302.0,60301.0,0.495296]
["bitfinex-derivatives","BTCF0:USTF0",1726613794223,0.082895,60302.0,60301.0,0.495296]
["bitfinex-derivatives","BTCF0:USTF0",1726613796616,0.082895,60302.0,60301.0,0.445696]
["bitfinex-derivatives","BTCF0:USTF0",1726613796817,0.082895,60302.0,60301.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1726613797019,0.082895,60302.0,60301.0,0.445696]
["bitfinex-derivatives","BTCF0:USTF0",1726613801322,0.11491625,60302.0,60301.0,0.445696]
["bitfinex-derivatives","BTCF0:USTF0",1726613802727,0.11491625,60302.0,60301.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1726613802932,0.11491625,60302.0,60301.0,0.445696]
["bitfinex-derivatives","BTCF0:USTF0",1726613803332,0.155511,60302.0,60301.0,0.445696]
["bitfinex-derivatives","BTCF0:USTF0",1726613803527,0.11491633,60302.0,60301.0,0.445696]
["bitfinex-derivatives","BTCF0:USTF0",1726613807329,0.15551064,60302.0,60301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613807637,0.11491633,60302.0,60301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613807836,0.16421633,60302.0,60301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613809228,0.16421633,60302.0,60301.0,0.445696]
["bitfinex-derivatives","BTCF0:USTF0",1726613809229,0.132195,60302.0,60301.0,0.445696]
["bitfinex-derivatives","BTCF0:USTF0",1726613814432,0.16421795,60302.0,60301.0,0.445696]
["bitfinex-derivatives","BTCF0:USTF0",1726613815633,0.16421795,60302.0,60301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613817343,0.132195,60302.0,60301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613817542,0.21509,60302.0,60301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613820537,0.24711327,60302.0,60301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613820937,0.19781327,60302.0,60301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726613822636,0.19781327,60302.0,60301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613825443,0.23841036,60302.0,60301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613826238,0.23841036,60302.0,60301.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1726613828644,0.19781327,60302.0,60301.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1726613831652,0.16579,60302.0,60301.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1726613837570,0.16579,60302.0,60301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613838556,0.23840914,60302.0,60301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613840868,0.32130414,60302.0,60301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726613841159,0.295798,60299.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613841352,0.4513222,60299.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613841547,0.082911,60290.0,60287.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726613841754,0.4908,60288.0,60287.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726613841949,0.52282539,60288.0,60287.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726613842154,0.60573939,60288.0,60287.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726613842463,0.60573939,60288.0,60283.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726613842464,0.52282539,60288.0,60283.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726613842758,0.13,60284.0,60283.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726613842960,0.11494539,60284.0,60283.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726613843164,0.08292,60284.0,60283.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726613843855,0.08392,60284.0,60283.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726613844056,0.08492,60284.0,60283.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726613844666,0.21492,60284.0,60283.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726613846766,0.08492,60284.0,60283.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726613847173,0.08492,60284.0,60283.0,0.212921]
["bitfinex-derivatives","BTCF0:USTF0",1726613847464,0.08492,60284.0,60283.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726613866173,0.002,60284.0,60283.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726613866578,0.002,60284.0,60283.0,1.263482]
["bitfinex-derivatives","BTCF0:USTF0",1726613867182,0.002,60284.0,60283.0,2.763482]
["bitfinex-derivatives","BTCF0:USTF0",1726613867485,0.002,60284.0,60283.0,1.263482]
["bitfinex-derivatives","BTCF0:USTF0",1726613868185,0.36328832,60294.0,60288.0,0.165828]
["bitfinex-derivatives","BTCF0:USTF0",1726613868388,0.36328832,60294.0,60293.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726613868590,0.36328832,60294.0,60293.0,0.212907]
["bitfinex-derivatives","BTCF0:USTF0",1726613868789,0.36328832,60294.0,60293.0,1.671267]
["bitfinex-derivatives","BTCF0:USTF0",1726613868790,0.00248832,60294.0,60293.0,1.671267]
["bitfinex-derivatives","BTCF0:USTF0",1726613868994,0.00248832,60294.0,60293.0,1.717767]
["bitfinex-derivatives","BTCF0:USTF0",1726613869290,0.00348832,60294.0,60293.0,1.717767]
["bitfinex-derivatives","BTCF0:USTF0",1726613870489,0.00248832,60294.0,60293.0,1.717767]
["bitfinex-derivatives","BTCF0:USTF0",1726613870690,0.00348832,60294.0,60293.0,1.717767]
["bitfinex-derivatives","BTCF0:USTF0",1726613871495,0.00348832,60294.0,60293.0,1.77466444]
["bitfinex-derivatives","BTCF0:USTF0",1726613874093,0.00348832,60294.0,60293.0,1.17466444]
["bitfinex-derivatives","BTCF0:USTF0",1726613878110,0.00348832,60294.0,60293.0,1.25757144]
["bitfinex-derivatives","BTCF0:USTF0",1726613878512,0.00348832,60294.0,60293.0,1.17466444]
["bitfinex-derivatives","BTCF0:USTF0",1726613878915,0.00348832,60294.0,60293.0,0.67710444]
["bitfinex-derivatives","BTCF0:USTF0",1726613880914,0.00348832,60294.0,60293.0,0.492007]
["bitfinex-derivatives","BTCF0:USTF0",1726613881618,0.00348832,60294.0,60293.0,0.622007]
["bitfinex-derivatives","BTCF0:USTF0",1726613882714,0.00348832,60294.0,60293.0,0.667607]
["bitfinex-derivatives","BTCF0:USTF0",1726613883100,0.00348832,60294.0,60293.0,0.750514]
["bitfinex-derivatives","BTCF0:USTF0",1726613883505,0.00348832,60294.0,60293.0,1.848074]
["bitfinex-derivatives","BTCF0:USTF0",1726613884918,0.00348832,60294.0,60293.0,1.765167]
["bitfinex-derivatives","BTCF0:USTF0",1726613886706,0.00348832,60294.0,60293.0,0.667607]
["bitfinex-derivatives","BTCF0:USTF0",1726613896223,0.00348832,60294.0,60293.0,0.306807]
["bitfinex-derivatives","BTCF0:USTF0",1726613897315,0.00348832,60294.0,60293.0,0.35647716]
["bitfinex-derivatives","BTCF0:USTF0",1726613897714,0.00348832,60294.0,60293.0,0.31087716]
["bitfinex-derivatives","BTCF0:USTF0",1726613898319,0.00348832,60294.0,60293.0,0.261207]
["bitfinex-derivatives","BTCF0:USTF0",1726613908028,0.00348832,60294.0,60293.0,0.3108402]
["bitfinex-derivatives","BTCF0:USTF0",1726613908216,0.00348832,60294.0,60293.0,0.261207]
["bitfinex-derivatives","BTCF0:USTF0",1726613914117,0.00348832,60294.0,60293.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726613915129,0.08639432,60294.0,60293.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726613921931,0.00348832,60294.0,60293.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726613926738,0.00348832,60294.0,60293.0,0.13254223]
["bitfinex-derivatives","BTCF0:USTF0",1726613927040,0.00348832,60294.0,60293.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726613928844,0.03551267,60294.0,60293.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726613929136,0.03551181,60294.0,60293.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726613930037,0.00348832,60294.0,60293.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726613930338,0.03551184,60294.0,60293.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726613933341,0.03551221,60294.0,60293.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726613934446,0.0355123,60294.0,60293.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726613936841,0.00348832,60294.0,60293.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726613941941,0.00348832,60294.0,60293.0,0.14915744]
["bitfinex-derivatives","BTCF0:USTF0",1726613942748,0.00348832,60294.0,60293.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726613943142,0.00348832,60294.0,60293.0,0.131907]
["bitfinex-derivatives","BTCF0:USTF0",1726613949946,0.00348832,60294.0,60293.0,0.492707]
["bitfinex-derivatives","BTCF0:USTF0",1726613951952,0.00348832,60294.0,60293.0,0.55895744]
["bitfinex-derivatives","BTCF0:USTF0",1726613955853,0.00348832,60294.0,60293.0,0.64186444]
["bitfinex-derivatives","BTCF0:USTF0",1726613958955,0.00348832,60294.0,60293.0,0.28106444]
["bitfinex-derivatives","BTCF0:USTF0",1726613959255,0.001,60294.0,60293.0,0.72477144]
["bitfinex-derivatives","BTCF0:USTF0",1726613959560,0.3608,60308.0,60307.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726613959856,0.36971633,60308.0,60307.0,0.212888]
["bitfinex-derivatives","BTCF0:USTF0",1726613960753,0.39771633,60308.0,60307.0,0.212888]
["bitfinex-derivatives","BTCF0:USTF0",1726613961452,0.39671633,60308.0,60307.0,0.212888]
["bitfinex-derivatives","BTCF0:USTF0",1726613962955,0.02191633,60308.0,60307.0,0.212888]
["bitfinex-derivatives","BTCF0:USTF0",1726613963162,0.03491633,60308.0,60307.0,0.212888]
["bitfinex-derivatives","BTCF0:USTF0",1726613967160,0.06693568,60308.0,60307.0,0.212888]
["bitfinex-derivatives","BTCF0:USTF0",1726613969169,0.06693568,60308.0,60293.0,0.09865112]
["bitfinex-derivatives","BTCF0:USTF0",1726613969170,1.13235633,60308.0,60293.0,0.04965112]
["bitfinex-derivatives","BTCF0:USTF0",1726613969352,1.13235633,60308.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613969353,0.443707,60294.0,60282.0,0.0662015]
["bitfinex-derivatives","BTCF0:USTF0",1726613969554,0.443707,60294.0,60284.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726613969555,0.3608,60287.0,60284.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726613969871,0.3608,60287.0,60280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726613970075,0.13,60284.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613970367,0.03202784,60283.0,60276.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726613970567,0.082918,60285.0,60276.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726613970755,0.03203155,60284.0,60276.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726613970956,0.082918,60285.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613971153,0.03203184,60284.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613971358,0.082918,60285.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613971359,0.03203183,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726613971560,0.082918,60285.0,60276.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726613971766,0.001,60283.0,60276.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726613972865,0.001,60283.0,60279.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726613973066,0.001,60283.0,60279.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726613973264,0.001,60283.0,60279.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726613974272,0.002,60283.0,60279.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726613975965,0.084921,60283.0,60279.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726613976162,0.002,60283.0,60272.0,0.36955566]
["bitfinex-derivatives","BTCF0:USTF0",1726613976362,0.002,60283.0,60275.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726613976664,0.002,60283.0,60272.0,0.36955566]
["bitfinex-derivatives","BTCF0:USTF0",1726613976665,0.002,60283.0,60278.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726613976866,0.082925,60280.0,60278.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726613977968,0.082926,60279.0,60278.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726613978163,0.082929,60278.0,60274.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726613978463,0.082929,60277.0,60274.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726613978873,0.212929,60277.0,60272.0,0.36955566]
["bitfinex-derivatives","BTCF0:USTF0",1726613979076,0.212929,60277.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613979272,0.082933,60274.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613979460,0.082935,60273.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613982063,0.083935,60273.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613982381,0.0928261,60273.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613982765,0.0108911,60273.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726613983173,0.0108911,60273.0,60270.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726613983376,0.0108911,60273.0,60270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726613983580,0.082937,60271.0,60270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726613986078,0.084937,60271.0,60270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726613986775,0.084937,60271.0,60268.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726613986776,0.08294,60269.0,60268.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726613988379,0.08394,60269.0,60268.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726613988974,0.08394,60269.0,60265.0,0.10149914]
["bitfinex-derivatives","BTCF0:USTF0",1726613988975,0.082944,60266.0,60265.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726613990275,0.083944,60266.0,60265.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726613991284,0.084944,60266.0,60265.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726613991886,0.082947,60264.0,60261.0,0.212951]
["bitfinex-derivatives","BTCF0:USTF0",1726613992081,0.002,60266.0,60261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726613992283,0.01092962,60266.0,60261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726613992480,0.002,60266.0,60261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726613992882,0.08295,60262.0,60261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726613993388,0.001,60264.0,60258.0,0.129254]
["bitfinex-derivatives","BTCF0:USTF0",1726613993389,0.082952,60261.0,60258.0,0.259254]
["bitfinex-derivatives","BTCF0:USTF0",1726613993988,0.082953,60260.0,60258.0,0.129254]
["bitfinex-derivatives","BTCF0:USTF0",1726613994187,0.082953,60260.0,60259.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726613994892,0.001,60262.0,60259.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726613994893,0.001,60262.0,60259.0,0.212954]
["bitfinex-derivatives","BTCF0:USTF0",1726613995486,0.001,60262.0,60260.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1726613995683,0.082948,60264.0,60260.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1726613995890,0.082948,60264.0,60263.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726613996880,0.083948,60264.0,60263.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726613997989,0.001,60264.0,60263.0,0.212948]
["bitfinex-derivatives","BTCF0:USTF0",1726613998789,0.002,60264.0,60263.0,0.212948]
["bitfinex-derivatives","BTCF0:USTF0",1726614001388,0.002,60264.0,60263.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726614001797,0.002,60264.0,60263.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726614002094,0.002,60264.0,60263.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726614002895,0.002,60264.0,60262.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1726614003992,0.082948,60263.0,60260.0,0.0662015]
["bitfinex-derivatives","BTCF0:USTF0",1726614004193,0.082948,60263.0,60260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726614004500,0.08295,60262.0,60260.0,0.212952]
["bitfinex-derivatives","BTCF0:USTF0",1726614004884,0.082949,60263.0,60260.0,0.212952]
["bitfinex-derivatives","BTCF0:USTF0",1726614005396,0.082953,60260.0,60257.0,0.130456]
["bitfinex-derivatives","BTCF0:USTF0",1726614005690,0.082951,60261.0,60258.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726614005995,0.082955,60259.0,60257.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726614006293,0.082955,60259.0,60256.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726614006294,0.082957,60257.0,60256.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726614006493,0.082963,60253.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614006686,0.13,60250.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614007087,0.2256,60258.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614008192,0.082962,60253.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614009097,0.082962,60253.0,60248.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726614009295,0.082962,60253.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614009598,0.083962,60253.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614009800,0.084962,60253.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614010092,0.084962,60253.0,60248.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726614011297,0.083962,60253.0,60248.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726614011798,0.084962,60253.0,60248.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726614012394,0.083962,60253.0,60248.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726614012599,0.084962,60253.0,60248.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726614013607,0.084962,60253.0,60249.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726614013997,0.002,60253.0,60249.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726614014198,0.082964,60252.0,60248.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726614014804,0.212965,60251.0,60248.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726614016908,0.22299487,60251.0,60248.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726614017305,0.09399487,60251.0,60248.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726614017810,0.09399487,60251.0,60242.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726614017811,0.082976,60243.0,60242.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726614018003,0.082976,60243.0,60233.0,0.08271553]
["bitfinex-derivatives","BTCF0:USTF0",1726614018004,0.082979,60241.0,60233.0,0.00903791]
["bitfinex-derivatives","BTCF0:USTF0",1726614018212,0.082979,60241.0,60230.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726614018213,0.13,60241.0,60236.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1726614019206,0.082982,60239.0,60236.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1726614019600,0.13,60237.0,60230.0,0.3698263]
["bitfinex-derivatives","BTCF0:USTF0",1726614019802,0.13,60233.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614020009,0.13,60238.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614020411,0.082987,60235.0,60230.0,0.443794]
["bitfinex-derivatives","BTCF0:USTF0",1726614022324,0.083987,60235.0,60230.0,0.443794]
["bitfinex-derivatives","BTCF0:USTF0",1726614022508,0.084987,60235.0,60230.0,0.443794]
["bitfinex-derivatives","BTCF0:USTF0",1726614023713,0.082991,60232.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614024105,0.082991,60232.0,60229.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726614025018,0.083991,60232.0,60229.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726614025311,0.084991,60232.0,60229.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726614025720,0.083991,60232.0,60228.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1726614025917,0.084991,60232.0,60228.0,0.09189589]
["bitfinex-derivatives","BTCF0:USTF0",1726614026317,0.212995,60230.0,60226.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726614026621,0.002,60232.0,60226.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726614026622,0.13,60227.0,60226.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726614026920,0.13,60227.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614027605,0.212999,60227.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614028213,0.213999,60227.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614029016,0.001,60227.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614029403,0.084998,60227.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614031719,0.084998,60227.0,60224.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726614033308,0.002,60227.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614033509,0.002,60227.0,60226.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726614033914,0.001,60227.0,60226.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726614034109,0.002,60227.0,60226.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726614036920,0.084998,60227.0,60222.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726614037123,0.084998,60227.0,60223.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726614037420,0.084998,60227.0,60224.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726614038512,0.083998,60227.0,60224.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726614038719,0.084998,60227.0,60224.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726614039326,0.083998,60227.0,60224.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726614039517,0.084998,60227.0,60224.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726614039918,0.084998,60227.0,60225.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1726614040325,0.445798,60227.0,60225.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1726614040523,0.082999,60226.0,60222.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726614041226,0.3628,60227.0,60222.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726614041227,0.083001,60225.0,60222.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726614042118,0.083001,60225.0,60223.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726614042515,0.084001,60225.0,60223.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726614042721,0.085001,60225.0,60223.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726614043225,0.002,60225.0,60223.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726614043938,0.001,60225.0,60223.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726614044226,0.002,60225.0,60223.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726614044816,0.085001,60225.0,60223.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726614045231,0.09371991,60225.0,60223.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726614049119,0.01071891,60225.0,60221.0,0.0662015]
["bitfinex-derivatives","BTCF0:USTF0",1726614049320,0.19,60222.0,60218.0,0.0662015]
["bitfinex-derivatives","BTCF0:USTF0",1726614049522,0.083007,60221.0,60217.0,0.5562125]
["bitfinex-derivatives","BTCF0:USTF0",1726614049729,0.19,60222.0,60218.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726614050031,0.19,60222.0,60217.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726614050032,0.08301,60219.0,60217.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726614050621,0.08301,60219.0,60217.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1726614051426,0.08301,60218.0,60217.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1726614051634,0.08301,60218.0,60215.0,0.067014]
["bitfinex-derivatives","BTCF0:USTF0",1726614054030,0.21301,60218.0,60215.0,0.067014]
["bitfinex-derivatives","BTCF0:USTF0",1726614054430,0.21301,60218.0,60216.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1726614055734,0.083012,60217.0,60213.0,0.07545806]
["bitfinex-derivatives","BTCF0:USTF0",1726614055923,0.13,60218.0,60215.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1726614056632,0.13,60221.0,60213.0,0.20545806]
["bitfinex-derivatives","BTCF0:USTF0",1726614056932,0.083011,60218.0,60214.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1726614057128,0.083011,60218.0,60215.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1726614057327,0.083011,60218.0,60216.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1726614060238,0.13,60217.0,60216.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1726614060825,0.213012,60217.0,60213.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726614061232,0.083013,60216.0,60213.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726614061727,0.13,60214.0,60213.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726614062130,0.36965181,60222.0,60215.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1726614062331,0.13,60216.0,60215.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1726614067535,0.13,60220.0,60215.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1726614068338,0.083011,60218.0,60215.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1726614068641,0.083012,60217.0,60215.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1726614069035,0.083012,60217.0,60212.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726614069036,0.083015,60215.0,60212.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726614069346,0.083024,60208.0,60207.0,0.0662015]
["bitfinex-derivatives","BTCF0:USTF0",1726614069536,0.3608,60207.0,60202.0,0.0662015]
["bitfinex-derivatives","BTCF0:USTF0",1726614069736,0.13,60204.0,60200.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726614070146,0.083032,60203.0,60200.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726614070446,0.13,60201.0,60196.0,0.1942415]
["bitfinex-derivatives","BTCF0:USTF0",1726614070833,0.13,60201.0,60197.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726614071441,0.13,60203.0,60200.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726614072246,0.083029,60205.0,60200.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726614072939,0.083029,60205.0,60201.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1726614073141,0.36977485,60207.0,60203.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726614073142,0.00897485,60207.0,60203.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726614073347,0.3608,60209.0,60208.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726614073543,0.3608,60209.0,60206.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726614073734,0.3608,60209.0,60206.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726614075244,0.3608,60209.0,60207.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1726614075940,0.3608,60212.0,60207.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1726614076740,0.44382,60212.0,60207.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1726614080151,0.08302,60211.0,60207.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1726614080348,0.083023,60210.0,60205.0,0.129428]
["bitfinex-derivatives","BTCF0:USTF0",1726614080657,0.083024,60208.0,60205.0,0.129428]
["bitfinex-derivatives","BTCF0:USTF0",1726614081553,0.083024,60208.0,60206.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726614081755,0.083024,60208.0,60206.0,0.131327]
["bitfinex-derivatives","BTCF0:USTF0",1726614082254,0.083026,60207.0,60206.0,0.131327]
["bitfinex-derivatives","BTCF0:USTF0",1726614082751,0.083026,60207.0,60206.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726614083554,0.083026,60207.0,60205.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726614083555,0.083027,60206.0,60204.0,0.132929]
["bitfinex-derivatives","BTCF0:USTF0",1726614084547,0.083027,60206.0,60205.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726614084944,0.00892985,60207.0,60206.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726614085150,0.083024,60208.0,60206.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726614086556,0.36997945,60212.0,60207.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726614087142,0.083021,60211.0,60208.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726614087749,0.36997945,60212.0,60210.0,0.27302]
["bitfinex-derivatives","BTCF0:USTF0",1726614087955,0.36997945,60212.0,60210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726614087956,0.45299845,60212.0,60210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726614088749,0.45299845,60212.0,60208.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726614091756,0.08302,60211.0,60208.0,0.13275312]
["bitfinex-derivatives","BTCF0:USTF0",1726614092746,0.083023,60210.0,60208.0,0.13275312]
["bitfinex-derivatives","BTCF0:USTF0",1726614092950,0.083023,60209.0,60208.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726614093659,0.083023,60209.0,60208.0,0.13275312]
["bitfinex-derivatives","BTCF0:USTF0",1726614094459,0.083023,60209.0,60208.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726614095654,1.28828,60209.0,60201.0,0.00899025]
["bitfinex-derivatives","BTCF0:USTF0",1726614095855,0.19,60209.0,60202.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1726614096061,0.083021,60210.0,60202.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726614096062,0.3608,60207.0,60202.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726614096253,0.3608,60207.0,60203.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726614096254,0.083027,60206.0,60203.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726614096457,0.083027,60206.0,60205.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726614097169,0.443827,60206.0,60205.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726614097671,0.443827,60206.0,60203.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726614100167,0.443827,60206.0,60204.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726614100863,0.443827,60206.0,60203.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726614101462,0.443827,60206.0,60203.0,0.14256291]
["bitfinex-derivatives","BTCF0:USTF0",1726614102666,0.08303,60204.0,60203.0,0.14256291]
["bitfinex-derivatives","BTCF0:USTF0",1726614102867,0.08303,60204.0,60203.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726614103163,0.08303,60204.0,60203.0,0.14260308]
["bitfinex-derivatives","BTCF0:USTF0",1726614108872,0.08303,60204.0,60203.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726614109068,0.33303,60204.0,60203.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726614109665,0.33303,60204.0,60203.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1726614110470,0.33303,60204.0,60203.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726614110777,0.33303,60204.0,60203.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726614111473,0.34220548,60204.0,60203.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726614116966,0.083032,60202.0,60201.0,0.0662015]
["bitfinex-derivatives","BTCF0:USTF0",1726614117275,0.25917548,60204.0,60200.0,0.0662015]
["bitfinex-derivatives","BTCF0:USTF0",1726614117276,0.083034,60201.0,60200.0,0.0662015]
["bitfinex-derivatives","BTCF0:USTF0",1726614119379,0.083034,60201.0,60199.0,0.0662015]
["bitfinex-derivatives","BTCF0:USTF0",1726614119380,0.083035,60200.0,60199.0,0.0662015]
["bitfinex-derivatives","BTCF0:USTF0",1726614119978,0.083035,60200.0,60197.0,0.0662015]
["bitfinex-derivatives","BTCF0:USTF0",1726614120177,0.083035,60200.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726614120178,0.13,60198.0,60196.0,0.0662015]
["bitfinex-derivatives","BTCF0:USTF0",1726614120375,0.083041,60196.0,60195.0,0.0662015]
["bitfinex-derivatives","BTCF0:USTF0",1726614120869,0.083042,60195.0,60194.0,0.0662015]
["bitfinex-derivatives","BTCF0:USTF0",1726614122679,0.083042,60195.0,60194.0,0.1962015]
["bitfinex-derivatives","BTCF0:USTF0",1726614123065,0.083042,60195.0,60194.0,0.0662015]
["bitfinex-derivatives","BTCF0:USTF0",1726614123276,0.083042,60195.0,60194.0,0.1962015]
["bitfinex-derivatives","BTCF0:USTF0",1726614124481,0.083042,60195.0,60194.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726614124866,0.083044,60194.0,60191.0,0.0662015]
["bitfinex-derivatives","BTCF0:USTF0",1726614125068,0.13,60193.0,60190.0,0.0662015]
["bitfinex-derivatives","BTCF0:USTF0",1726614125278,0.13,60193.0,60189.0,0.04979137]
["bitfinex-derivatives","BTCF0:USTF0",1726614125463,0.13,60193.0,60186.0,0.1579015]
["bitfinex-derivatives","BTCF0:USTF0",1726614125464,0.083049,60190.0,60186.0,0.1579015]
["bitfinex-derivatives","BTCF0:USTF0",1726614125776,0.083049,60190.0,60188.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1726614126778,0.083049,60190.0,60189.0,0.04977432]
["bitfinex-derivatives","BTCF0:USTF0",1726614127284,0.083049,60190.0,60188.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1726614127579,0.083049,60190.0,60189.0,0.04977335]
["bitfinex-derivatives","BTCF0:USTF0",1726614128482,0.083049,60190.0,60188.0,0.13282535]
["bitfinex-derivatives","BTCF0:USTF0",1726614128976,0.083049,60190.0,60187.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726614128977,0.08305,60189.0,60187.0,0.17977335]
["bitfinex-derivatives","BTCF0:USTF0",1726614129579,0.08305,60189.0,60187.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726614130185,0.08305,60189.0,60187.0,0.26282635]
["bitfinex-derivatives","BTCF0:USTF0",1726614131479,0.08305,60189.0,60187.0,0.213053]
["bitfinex-derivatives","BTCF0:USTF0",1726614131677,0.08305,60189.0,60187.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1726614131876,0.00249209,60193.0,60186.0,0.0662015]
["bitfinex-derivatives","BTCF0:USTF0",1726614132084,0.213051,60189.0,60183.0,0.4270015]
["bitfinex-derivatives","BTCF0:USTF0",1726614132286,0.13,60184.0,60183.0,0.04974368]
["bitfinex-derivatives","BTCF0:USTF0",1726614132487,0.213057,60184.0,60182.0,0.04973073]
["bitfinex-derivatives","BTCF0:USTF0",1726614132784,0.083057,60184.0,60180.0,0.1962015]
["bitfinex-derivatives","BTCF0:USTF0",1726614132979,0.083057,60184.0,60183.0,0.04972806]
["bitfinex-derivatives","BTCF0:USTF0",1726614134176,0.083057,60184.0,60183.0,0.13278706]
["bitfinex-derivatives","BTCF0:USTF0",1726614134586,0.083057,60184.0,60183.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1726614135175,0.083057,60184.0,60182.0,0.04972806]
["bitfinex-derivatives","BTCF0:USTF0",1726614135683,0.083059,60183.0,60182.0,0.04972806]
["bitfinex-derivatives","BTCF0:USTF0",1726614135982,0.083059,60183.0,60180.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1726614136582,0.083059,60183.0,60182.0,0.04969329]
["bitfinex-derivatives","BTCF0:USTF0",1726614139287,0.213059,60183.0,60182.0,0.04969329]
["bitfinex-derivatives","BTCF0:USTF0",1726614139482,0.08306,60182.0,60181.0,0.04969329]
["bitfinex-derivatives","BTCF0:USTF0",1726614140194,0.08306,60182.0,60180.0,0.13275629]
["bitfinex-derivatives","BTCF0:USTF0",1726614141387,0.083061,60181.0,60180.0,0.13275629]
["bitfinex-derivatives","BTCF0:USTF0",1726614141788,0.083061,60181.0,60180.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1726614141989,0.13,60183.0,60182.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726614142188,0.13,60183.0,60182.0,0.13273927]
["bitfinex-derivatives","BTCF0:USTF0",1726614142987,0.00917869,60184.0,60182.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726614143194,0.13,60187.0,60182.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726614143195,0.083059,60183.0,60182.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726614143385,0.083061,60182.0,60180.0,0.04967927]
["bitfinex-derivatives","BTCF0:USTF0",1726614143983,0.13,60187.0,60179.0,0.04967927]
["bitfinex-derivatives","BTCF0:USTF0",1726614144199,0.13,60187.0,60182.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726614144393,0.083058,60184.0,60182.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726614144591,0.083057,60184.0,60183.0,0.04967927]
["bitfinex-derivatives","BTCF0:USTF0",1726614144787,0.13,60187.0,60181.0,0.04967927]
["bitfinex-derivatives","BTCF0:USTF0",1726614144992,0.13,60187.0,60182.0,0.04967927]
["bitfinex-derivatives","BTCF0:USTF0",1726614145394,0.083059,60183.0,60182.0,0.04967927]
["bitfinex-derivatives","BTCF0:USTF0",1726614146304,0.083059,60183.0,60181.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726614147895,0.083059,60183.0,60181.0,0.13277199]
["bitfinex-derivatives","BTCF0:USTF0",1726614149104,0.13,60187.0,60182.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1726614149511,0.37009363,60188.0,60182.0,0.13276999]
["bitfinex-derivatives","BTCF0:USTF0",1726614149709,0.083059,60183.0,60182.0,0.04971099]
["bitfinex-derivatives","BTCF0:USTF0",1726614150311,0.443859,60183.0,60182.0,0.04971099]
["bitfinex-derivatives","BTCF0:USTF0",1726614150505,0.08306,60182.0,60181.0,0.04971099]
["bitfinex-derivatives","BTCF0:USTF0",1726614150700,0.08306,60182.0,60180.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1726614150701,0.083061,60181.0,60180.0,0.04971099]
["bitfinex-derivatives","BTCF0:USTF0",1726614151414,0.083063,60180.0,60177.0,0.131567]
["bitfinex-derivatives","BTCF0:USTF0",1726614151618,0.083063,60180.0,60178.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1726614151916,0.083063,60180.0,60175.0,0.41877393]
["bitfinex-derivatives","BTCF0:USTF0",1726614151917,0.083068,60176.0,60175.0,0.04971099]
["bitfinex-derivatives","BTCF0:USTF0",1726614152107,0.13,60176.0,60172.0,0.13278399]
["bitfinex-derivatives","BTCF0:USTF0",1726614152308,0.13,60176.0,60172.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1726614153207,0.08307,60175.0,60172.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1726614153807,0.08307,60175.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726614154413,0.08307,60175.0,60174.0,0.132371]
["bitfinex-derivatives","BTCF0:USTF0",1726614156121,0.08307,60175.0,60174.0,0.18208199]
["bitfinex-derivatives","BTCF0:USTF0",1726614156618,0.08307,60175.0,60174.0,0.132371]
["bitfinex-derivatives","BTCF0:USTF0",1726614156813,0.08307,60175.0,60170.0,0.0662015]
["bitfinex-derivatives","BTCF0:USTF0",1726614157117,0.08307,60175.0,60171.0,0.0497511]
["bitfinex-derivatives","BTCF0:USTF0",1726614157319,0.08307,60175.0,60170.0,0.0497511]
["bitfinex-derivatives","BTCF0:USTF0",1726614157320,0.083075,60171.0,60170.0,0.0497511]
["bitfinex-derivatives","BTCF0:USTF0",1726614157713,0.213075,60171.0,60170.0,0.0497511]
["bitfinex-derivatives","BTCF0:USTF0",1726614158316,0.083077,60170.0,60169.0,0.0497511]
["bitfinex-derivatives","BTCF0:USTF0",1726614159015,0.083078,60169.0,60168.0,0.0497511]
["bitfinex-derivatives","BTCF0:USTF0",1726614159211,0.296156,60169.0,60168.0,0.0497511]
["bitfinex-derivatives","BTCF0:USTF0",1726614159411,0.296156,60169.0,60160.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1726614159412,0.083079,60168.0,60161.0,0.0497511]
["bitfinex-derivatives","BTCF0:USTF0",1726614159612,0.083079,60168.0,60158.0,0.1492945]
["bitfinex-derivatives","BTCF0:USTF0",1726614159613,0.083089,60161.0,60160.0,0.0497511]
["bitfinex-derivatives","BTCF0:USTF0",1726614159813,0.083089,60161.0,60158.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726614159814,0.213089,60161.0,60158.0,0.1328441]
["bitfinex-derivatives","BTCF0:USTF0",1726614160213,0.213089,60161.0,60159.0,0.0497511]
["bitfinex-derivatives","BTCF0:USTF0",1726614160516,0.213089,60161.0,60158.0,0.1328441]
["bitfinex-derivatives","BTCF0:USTF0",1726614160722,0.13,60161.0,60158.0,0.0497511]
["bitfinex-derivatives","BTCF0:USTF0",1726614160909,0.083084,60165.0,60159.0,0.0497511]
["bitfinex-derivatives","BTCF0:USTF0",1726614161107,0.083084,60165.0,60162.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726614161923,0.09213361,60165.0,60161.0,0.0497511]
["bitfinex-derivatives","BTCF0:USTF0",1726614162111,0.09213361,60165.0,60163.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1726614162308,0.00249334,60166.0,60163.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1726614162513,0.00249334,60166.0,60165.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726614163828,0.00249334,60166.0,60162.0,0.0497511]
["bitfinex-derivatives","BTCF0:USTF0",1726614164018,0.00249334,60166.0,60165.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1726614175526,0.0090487,60171.0,60170.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726614175726,0.4546,60181.0,60170.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726614175727,0.083073,60173.0,60170.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726614176525,0.3608,60171.0,60170.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726614181540,0.3608,60171.0,60170.0,0.273077]
["bitfinex-derivatives","BTCF0:USTF0",1726614183126,0.00894613,60176.0,60170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726614183323,0.00249255,60180.0,60175.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726614183523,0.00249255,60180.0,60179.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726614184138,0.00249255,60180.0,60179.0,0.273064]
["bitfinex-derivatives","BTCF0:USTF0",1726614184539,0.87409209,60193.0,60179.0,0.273064]
["bitfinex-derivatives","BTCF0:USTF0",1726614184540,0.68409209,60193.0,60179.0,0.273064]
["bitfinex-derivatives","BTCF0:USTF0",1726614184833,0.68409209,60193.0,60192.0,0.443846]
["bitfinex-derivatives","BTCF0:USTF0",1726614184834,0.00249209,60193.0,60192.0,0.443846]
["bitfinex-derivatives","BTCF0:USTF0",1726614185033,0.00249209,60193.0,60192.0,0.4935971]
["bitfinex-derivatives","BTCF0:USTF0",1726614185233,0.00249209,60193.0,60192.0,0.443846]
["bitfinex-derivatives","BTCF0:USTF0",1726614186338,0.4153,60208.0,60192.0,0.443846]
["bitfinex-derivatives","BTCF0:USTF0",1726614186339,0.4153,60208.0,60192.0,1.903046]
["bitfinex-derivatives","BTCF0:USTF0",1726614186538,0.00096001,60205.0,60202.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726614186741,0.3692,60208.0,60202.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726614187428,0.3692,60208.0,60203.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726614187829,0.3208,60208.0,60203.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726614188233,0.00084,60211.0,60203.0,0.581351]
["bitfinex-derivatives","BTCF0:USTF0",1726614188535,0.3208,60219.0,60203.0,1.09832]
["bitfinex-derivatives","BTCF0:USTF0",1726614188740,0.333003,60224.0,60215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726614188942,0.00931054,60220.0,60215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726614189641,0.083004,60223.0,60215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726614191138,0.36983489,60221.0,60215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726614191735,0.3608,60216.0,60202.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1726614192033,0.19,60207.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614192232,0.3608,60209.0,60204.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1726614192437,0.3608,60210.0,60204.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1726614193143,0.3608,60205.0,60204.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1726614193336,0.443822,60210.0,60204.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1726614194935,0.443822,60210.0,60205.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726614195341,0.45290806,60210.0,60205.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726614196647,0.45290806,60210.0,60206.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726614196844,0.36988606,60210.0,60207.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1726614197534,0.3608,60210.0,60209.0,0.273023]
["bitfinex-derivatives","BTCF0:USTF0",1726614201848,0.3608,60210.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726614204059,0.36329139,60211.0,60210.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726614205142,0.00249139,60211.0,60210.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726614205346,0.36329139,60211.0,60210.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726614207459,0.44631139,60211.0,60201.0,0.36984685]
["bitfinex-derivatives","BTCF0:USTF0",1726614207755,0.36329139,60211.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726614207948,0.36329139,60211.0,60210.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726614213466,0.00249139,60211.0,60210.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726614213756,0.36329139,60211.0,60210.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726614214149,0.00249139,60211.0,60210.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726614214355,0.36329139,60211.0,60210.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726614216961,0.00249139,60211.0,60210.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726614217163,0.36329139,60211.0,60210.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726614220468,0.44631139,60211.0,60210.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726614220867,0.166048,60208.0,60207.0,0.04962705]
["bitfinex-derivatives","BTCF0:USTF0",1726614221066,0.083026,60207.0,60204.0,0.04980131]
["bitfinex-derivatives","BTCF0:USTF0",1726614221270,0.083026,60207.0,60206.0,0.04980131]
["bitfinex-derivatives","BTCF0:USTF0",1726614221469,0.3608,60208.0,60206.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726614221966,0.443824,60208.0,60207.0,0.06616941]
["bitfinex-derivatives","BTCF0:USTF0",1726614222466,0.443824,60208.0,60206.0,0.14919641]
["bitfinex-derivatives","BTCF0:USTF0",1726614223464,0.443824,60208.0,60206.0,0.06616941]
["bitfinex-derivatives","BTCF0:USTF0",1726614223864,0.3608,60208.0,60206.0,0.06616941]
["bitfinex-derivatives","BTCF0:USTF0",1726614224359,0.3608,60208.0,60207.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726614226874,0.443824,60208.0,60207.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726614230876,0.083024,60208.0,60207.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726614231073,0.443824,60208.0,60207.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726614231778,0.083024,60208.0,60207.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726614231978,0.443824,60208.0,60207.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726614233980,0.443824,60208.0,60207.0,0.09741089]
["bitfinex-derivatives","BTCF0:USTF0",1726614234182,0.443824,60208.0,60207.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726614244089,0.083029,60205.0,60203.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726614244285,0.083029,60205.0,60204.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726614246878,0.443829,60205.0,60204.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726614247786,0.3608,60205.0,60204.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726614251993,0.09222048,60207.0,60204.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726614252183,0.3608,60205.0,60204.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726614254382,0.09222048,60207.0,60204.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726614254992,0.3608,60206.0,60204.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726614255281,0.3608,60206.0,60205.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726614256791,0.09222048,60207.0,60205.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726614256993,0.3608,60206.0,60205.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726614257802,0.09222048,60207.0,60205.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726614257985,0.3608,60206.0,60205.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726614260795,0.08303,60204.0,60201.0,0.06616941]
["bitfinex-derivatives","BTCF0:USTF0",1726614261091,0.13,60202.0,60198.0,0.06616941]
["bitfinex-derivatives","BTCF0:USTF0",1726614261293,0.083038,60198.0,60196.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1726614263190,0.083038,60198.0,60197.0,0.04979966]
["bitfinex-derivatives","BTCF0:USTF0",1726614265208,0.083038,60198.0,60196.0,0.26283966]
["bitfinex-derivatives","BTCF0:USTF0",1726614265895,0.09217081,60198.0,60196.0,0.26283966]
["bitfinex-derivatives","BTCF0:USTF0",1726614266299,0.09217081,60198.0,60197.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726614266599,0.09217081,60198.0,60197.0,0.13281429]
["bitfinex-derivatives","BTCF0:USTF0",1726614266794,0.09217081,60198.0,60197.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726614267391,0.083046,60192.0,60191.0,0.0497783]
["bitfinex-derivatives","BTCF0:USTF0",1726614267593,0.083052,60188.0,60187.0,0.0497783]
["bitfinex-derivatives","BTCF0:USTF0",1726614267799,0.13,60188.0,60184.0,0.0497783]
["bitfinex-derivatives","BTCF0:USTF0",1726614268098,0.083057,60184.0,60182.0,0.0497783]
["bitfinex-derivatives","BTCF0:USTF0",1726614268303,0.083059,60183.0,60182.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726614268990,0.443853,60187.0,60182.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726614269197,0.443853,60187.0,60186.0,0.213055]
["bitfinex-derivatives","BTCF0:USTF0",1726614269198,0.3608,60187.0,60186.0,0.213055]
["bitfinex-derivatives","BTCF0:USTF0",1726614269394,0.00249254,60193.0,60186.0,0.213055]
["bitfinex-derivatives","BTCF0:USTF0",1726614269595,0.083048,60191.0,60190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726614269790,0.443848,60191.0,60190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726614273996,0.083059,60184.0,60183.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1726614277208,0.3608,60185.0,60184.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726614277409,0.3608,60185.0,60184.0,0.213057]
["bitfinex-derivatives","BTCF0:USTF0",1726614281004,0.3608,60185.0,60184.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726614281204,0.3608,60185.0,60184.0,0.213057]
["bitfinex-derivatives","BTCF0:USTF0",1726614284203,0.083055,60186.0,60184.0,0.213057]
["bitfinex-derivatives","BTCF0:USTF0",1726614286899,0.00917958,60187.0,60184.0,0.213057]
["bitfinex-derivatives","BTCF0:USTF0",1726614286900,0.083056,60185.0,60184.0,0.213057]
["bitfinex-derivatives","BTCF0:USTF0",1726614287506,0.083056,60185.0,60184.0,1.713057]
["bitfinex-derivatives","BTCF0:USTF0",1726614288110,0.083056,60185.0,60184.0,1.7628353]
["bitfinex-derivatives","BTCF0:USTF0",1726614289202,0.083056,60185.0,60184.0,1.713057]
["bitfinex-derivatives","BTCF0:USTF0",1726614290809,0.09214778,60185.0,60184.0,1.713057]
["bitfinex-derivatives","BTCF0:USTF0",1726614292612,0.09214778,60185.0,60184.0,0.213057]
["bitfinex-derivatives","BTCF0:USTF0",1726614293004,0.00909178,60185.0,60183.0,0.04971717]
["bitfinex-derivatives","BTCF0:USTF0",1726614293210,0.083059,60183.0,60182.0,0.04971717]
["bitfinex-derivatives","BTCF0:USTF0",1726614293416,0.08306,60182.0,60181.0,0.13277817]
["bitfinex-derivatives","BTCF0:USTF0",1726614293917,0.083056,60186.0,60183.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726614294216,0.083057,60185.0,60183.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726614294910,0.083057,60184.0,60183.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726614296111,0.083057,60184.0,60183.0,0.13277417]
["bitfinex-derivatives","BTCF0:USTF0",1726614297221,0.083057,60184.0,60183.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726614297423,0.083057,60184.0,60183.0,0.14922641]
["bitfinex-derivatives","BTCF0:USTF0",1726614298312,0.083057,60184.0,60183.0,0.27922641]
["bitfinex-derivatives","BTCF0:USTF0",1726614298830,0.083063,60180.0,60179.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726614299015,0.083063,60180.0,60179.0,0.06645888]
["bitfinex-derivatives","BTCF0:USTF0",1726614299331,0.083066,60178.0,60177.0,0.06645888]
["bitfinex-derivatives","BTCF0:USTF0",1726614299620,0.083067,60177.0,60175.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1726614300121,0.083067,60177.0,60175.0,0.213069]
["bitfinex-derivatives","BTCF0:USTF0",1726614300619,0.083067,60177.0,60176.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726614301816,0.3608,60180.0,60177.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726614302016,0.3608,60180.0,60179.0,0.213064]
["bitfinex-derivatives","BTCF0:USTF0",1726614302225,0.083063,60180.0,60179.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726614303324,0.00249296,60182.0,60178.0,0.06642863]
["bitfinex-derivatives","BTCF0:USTF0",1726614303523,0.3608,60179.0,60178.0,0.06642863]
["bitfinex-derivatives","BTCF0:USTF0",1726614303728,0.3608,60179.0,60177.0,0.06642863]
["bitfinex-derivatives","BTCF0:USTF0",1726614304120,0.083066,60178.0,60177.0,0.06642863]
["bitfinex-derivatives","BTCF0:USTF0",1726614304920,0.083067,60177.0,60176.0,0.06642863]
["bitfinex-derivatives","BTCF0:USTF0",1726614305119,0.083068,60176.0,60175.0,0.06892101]
["bitfinex-derivatives","BTCF0:USTF0",1726614306419,0.083068,60176.0,60175.0,0.00249238]
["bitfinex-derivatives","BTCF0:USTF0",1726614307530,0.083068,60176.0,60175.0,0.08556238]
["bitfinex-derivatives","BTCF0:USTF0",1726614308623,0.09206684,60176.0,60175.0,0.08556238]
["bitfinex-derivatives","BTCF0:USTF0",1726614308819,0.09206684,60176.0,60175.0,0.13535357]
["bitfinex-derivatives","BTCF0:USTF0",1726614309325,0.09206684,60176.0,60175.0,0.08556238]
["bitfinex-derivatives","BTCF0:USTF0",1726614312329,0.09206684,60176.0,60175.0,0.13535357]
["bitfinex-derivatives","BTCF0:USTF0",1726614313935,0.09206684,60176.0,60175.0,0.08556238]
["bitfinex-derivatives","BTCF0:USTF0",1726614317130,0.09206684,60176.0,60175.0,0.13535357]
["bitfinex-derivatives","BTCF0:USTF0",1726614317922,0.17513484,60176.0,60175.0,0.05228357]
["bitfinex-derivatives","BTCF0:USTF0",1726614318121,0.30513484,60176.0,60175.0,0.00249238]
["bitfinex-derivatives","BTCF0:USTF0",1726614323134,0.66593484,60176.0,60175.0,0.00249238]
["bitfinex-derivatives","BTCF0:USTF0",1726614323644,0.083075,60171.0,60166.0,0.04979119]
["bitfinex-derivatives","BTCF0:USTF0",1726614323935,0.58286684,60176.0,60166.0,0.04979119]
["bitfinex-derivatives","BTCF0:USTF0",1726614323936,0.083081,60167.0,60166.0,0.213082]
["bitfinex-derivatives","BTCF0:USTF0",1726614324533,0.00249353,60171.0,60167.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1726614324831,0.00249353,60171.0,60170.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726614325143,0.08556853,60171.0,60170.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726614325625,0.09486892,60171.0,60170.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726614337951,0.00930039,60171.0,60170.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726614338151,0.083071,60175.0,60172.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1726614338348,0.083071,60175.0,60168.0,0.06642863]
["bitfinex-derivatives","BTCF0:USTF0",1726614338349,0.13,60173.0,60168.0,0.06642863]
["bitfinex-derivatives","BTCF0:USTF0",1726614338555,0.3608,60170.0,60167.0,0.0498263]
["bitfinex-derivatives","BTCF0:USTF0",1726614338742,0.083081,60167.0,60166.0,0.0498263]
["bitfinex-derivatives","BTCF0:USTF0",1726614338943,0.083084,60165.0,60164.0,0.04982974]
["bitfinex-derivatives","BTCF0:USTF0",1726614339256,0.083084,60165.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614339257,0.08309,60160.0,60159.0,0.04982974]
["bitfinex-derivatives","BTCF0:USTF0",1726614339443,0.083093,60158.0,60157.0,0.04982974]
["bitfinex-derivatives","BTCF0:USTF0",1726614339650,0.213093,60158.0,60157.0,0.04982974]
["bitfinex-derivatives","BTCF0:USTF0",1726614339846,0.083095,60157.0,60156.0,0.04982974]
["bitfinex-derivatives","BTCF0:USTF0",1726614340050,0.083096,60156.0,60155.0,0.04982974]
["bitfinex-derivatives","BTCF0:USTF0",1726614340253,0.083097,60155.0,60154.0,0.13292774]
["bitfinex-derivatives","BTCF0:USTF0",1726614340559,0.443897,60155.0,60154.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1726614342446,0.0831,60153.0,60151.0,0.04982974]
["bitfinex-derivatives","BTCF0:USTF0",1726614342651,0.0831,60153.0,60152.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726614352264,0.0831,60153.0,60152.0,0.273101]
["bitfinex-derivatives","BTCF0:USTF0",1726614356367,0.0831,60153.0,60152.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726614358769,0.083103,60151.0,60150.0,0.00249375]
["bitfinex-derivatives","BTCF0:USTF0",1726614359359,0.443903,60151.0,60150.0,0.08559775]
["bitfinex-derivatives","BTCF0:USTF0",1726614359765,0.083103,60151.0,60150.0,0.08559775]
["bitfinex-derivatives","BTCF0:USTF0",1726614360463,0.083103,60151.0,60150.0,0.00249375]
["bitfinex-derivatives","BTCF0:USTF0",1726614361469,0.166206,60151.0,60150.0,0.00249375]
["bitfinex-derivatives","BTCF0:USTF0",1726614361774,0.166206,60151.0,60137.0,0.08271553]
["bitfinex-derivatives","BTCF0:USTF0",1726614361775,0.083118,60140.0,60137.0,0.00819831]
["bitfinex-derivatives","BTCF0:USTF0",1726614361970,0.633921,60138.0,60137.0,0.00819831]
["bitfinex-derivatives","BTCF0:USTF0",1726614362565,0.083126,60135.0,60132.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1726614363060,0.55164,60138.0,60131.0,0.00249454]
["bitfinex-derivatives","BTCF0:USTF0",1726614363061,0.36164,60138.0,60131.0,0.00249454]
["bitfinex-derivatives","BTCF0:USTF0",1726614363280,0.3608,60138.0,60134.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726614364166,0.083125,60136.0,60134.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726614364971,0.083125,60136.0,60134.0,0.13295574]
["bitfinex-derivatives","BTCF0:USTF0",1726614365577,0.083125,60136.0,60134.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726614366274,0.083125,60136.0,60134.0,0.13295574]
["bitfinex-derivatives","BTCF0:USTF0",1726614366479,0.083125,60136.0,60134.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726614366867,0.09246962,60136.0,60134.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726614367266,0.09246962,60136.0,60134.0,0.13295574]
["bitfinex-derivatives","BTCF0:USTF0",1726614368269,0.09246962,60136.0,60135.0,0.04982974]
["bitfinex-derivatives","BTCF0:USTF0",1726614368477,0.09246962,60136.0,60134.0,0.13295574]
["bitfinex-derivatives","BTCF0:USTF0",1726614369776,0.09246962,60136.0,60134.0,0.04982974]
["bitfinex-derivatives","BTCF0:USTF0",1726614369978,0.09246962,60136.0,60133.0,0.04982974]
["bitfinex-derivatives","BTCF0:USTF0",1726614370372,0.083125,60135.0,60133.0,0.04982974]
["bitfinex-derivatives","BTCF0:USTF0",1726614370768,0.083127,60134.0,60132.0,0.04982974]
["bitfinex-derivatives","BTCF0:USTF0",1726614371277,0.083127,60134.0,60133.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1726614371973,0.45329128,60137.0,60135.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1726614372371,0.083124,60136.0,60135.0,0.13295374]
["bitfinex-derivatives","BTCF0:USTF0",1726614372577,0.083124,60136.0,60135.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1726614374671,0.37016828,60137.0,60136.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1726614375477,0.00249472,60142.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614375684,0.3608,60151.0,60141.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726614375685,0.083105,60150.0,60141.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726614375886,0.3608,60151.0,60142.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726614376073,0.08311,60147.0,60142.0,0.182015]
["bitfinex-derivatives","BTCF0:USTF0",1726614376273,0.08311,60147.0,60144.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1726614376676,0.19,60148.0,60146.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1726614377978,0.19,60148.0,60142.0,0.00249407]
["bitfinex-derivatives","BTCF0:USTF0",1726614378188,0.273114,60143.0,60142.0,0.00249407]
["bitfinex-derivatives","BTCF0:USTF0",1726614381886,0.083114,60143.0,60142.0,0.00249407]
["bitfinex-derivatives","BTCF0:USTF0",1726614382279,0.3608,60144.0,60143.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1726614383978,0.37016599,60144.0,60143.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1726614386282,0.443913,60144.0,60142.0,0.00249407]
["bitfinex-derivatives","BTCF0:USTF0",1726614387283,0.443913,60144.0,60142.0,0.08560907]
["bitfinex-derivatives","BTCF0:USTF0",1726614389288,0.443913,60144.0,60142.0,0.13543881]
["bitfinex-derivatives","BTCF0:USTF0",1726614389982,0.443913,60144.0,60143.0,0.04982974]
["bitfinex-derivatives","BTCF0:USTF0",1726614390185,0.443913,60144.0,60142.0,0.13543881]
["bitfinex-derivatives","BTCF0:USTF0",1726614390383,0.443913,60144.0,60143.0,0.04982974]
["bitfinex-derivatives","BTCF0:USTF0",1726614390994,0.083113,60144.0,60143.0,0.04982974]
["bitfinex-derivatives","BTCF0:USTF0",1726614391189,0.443913,60144.0,60142.0,0.13543881]
["bitfinex-derivatives","BTCF0:USTF0",1726614391584,0.443913,60144.0,60143.0,0.04982974]
["bitfinex-derivatives","BTCF0:USTF0",1726614394791,0.083114,60143.0,60142.0,0.08560907]
["bitfinex-derivatives","BTCF0:USTF0",1726614395296,0.573914,60143.0,60142.0,0.08560907]
["bitfinex-derivatives","BTCF0:USTF0",1726614396493,0.573914,60143.0,60142.0,0.00249407]
["bitfinex-derivatives","BTCF0:USTF0",1726614399596,0.573914,60143.0,60138.0,0.06642863]
["bitfinex-derivatives","BTCF0:USTF0",1726614399805,0.083121,60138.0,60137.0,0.07642863]
["bitfinex-derivatives","BTCF0:USTF0",1726614399992,0.443921,60138.0,60137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726614400997,0.443921,60138.0,60113.0,0.08271553]
["bitfinex-derivatives","BTCF0:USTF0",1726614400998,0.49888,60137.0,60113.0,0.08271553]
["bitfinex-derivatives","BTCF0:USTF0",1726614401199,0.13,60114.0,60111.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726614401394,0.13,60114.0,60108.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726614401594,0.13,60110.0,60108.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726614401895,0.08316,60110.0,60108.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726614402605,0.19,60112.0,60098.0,0.36329592]
["bitfinex-derivatives","BTCF0:USTF0",1726614402901,0.083165,60106.0,60100.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726614403289,0.083167,60105.0,60100.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726614404392,0.083167,60105.0,60100.0,0.130973]
["bitfinex-derivatives","BTCF0:USTF0",1726614404999,0.55164,60108.0,60100.0,0.130973]
["bitfinex-derivatives","BTCF0:USTF0",1726614405305,0.633963,60108.0,60100.0,0.130973]
["bitfinex-derivatives","BTCF0:USTF0",1726614405610,0.083165,60106.0,60100.0,0.130973]
["bitfinex-derivatives","BTCF0:USTF0",1726614407203,0.083165,60106.0,60101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726614407503,0.083165,60106.0,60100.0,0.130973]
["bitfinex-derivatives","BTCF0:USTF0",1726614408204,0.083167,60105.0,60100.0,0.130973]
["bitfinex-derivatives","BTCF0:USTF0",1726614409205,0.56071091,60108.0,60098.0,0.00249592]
["bitfinex-derivatives","BTCF0:USTF0",1726614409206,0.083175,60099.0,60098.0,0.00249592]
["bitfinex-derivatives","BTCF0:USTF0",1726614409399,0.19,60099.0,60085.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726614409605,0.19,60093.0,60088.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1726614409800,0.083185,60092.0,60088.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1726614412202,0.3608,60096.0,60085.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1726614412203,0.19,60089.0,60085.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1726614412402,0.19,60089.0,60085.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726614412598,0.5508,60089.0,60085.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726614412909,0.19,60089.0,60085.0,0.177493]
["bitfinex-derivatives","BTCF0:USTF0",1726614413305,0.5508,60089.0,60085.0,0.177493]
["bitfinex-derivatives","BTCF0:USTF0",1726614414806,0.5508,60089.0,60086.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1726614416108,0.3608,60089.0,60086.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1726614416305,0.0024966,60093.0,60085.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1726614416506,0.0024966,60093.0,60092.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726614417918,0.00088,60116.0,60095.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1726614418100,0.00088,60116.0,60093.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1726614418101,0.443939,60126.0,60118.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1726614418298,0.37025153,60126.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614418611,0.19,60113.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614418805,0.19,60103.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614419013,0.0476,60112.0,60102.0,0.44397]
["bitfinex-derivatives","BTCF0:USTF0",1726614419014,0.19,60108.0,60102.0,0.44397]
["bitfinex-derivatives","BTCF0:USTF0",1726614419518,0.273163,60108.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614419710,0.273163,60108.0,60098.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726614419907,0.083165,60107.0,60098.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726614420809,0.19,60103.0,60098.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726614422708,0.19,60103.0,60099.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726614423216,0.19,60103.0,60100.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726614425118,0.3608,60102.0,60100.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726614425515,0.49916,60101.0,60093.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726614425713,0.19,60096.0,60093.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726614426707,0.19,60096.0,60094.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726614427420,0.0479,60099.0,60093.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726614427623,0.0479,60099.0,60097.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1726614427936,0.0569834,60099.0,60097.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1726614428216,0.0569834,60099.0,60093.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726614428217,0.083178,60097.0,60093.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726614428421,0.083183,60093.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614429413,0.3608,60097.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614429615,0.083179,60096.0,60095.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1726614430311,0.083179,60096.0,60091.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726614430312,0.3608,60097.0,60096.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1726614435824,0.00249598,60100.0,60099.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726614450027,0.00249598,60100.0,60095.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1726614450233,0.08566898,60100.0,60091.0,0.41981605]
["bitfinex-derivatives","BTCF0:USTF0",1726614451036,0.08566898,60100.0,60097.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726614451225,0.08566898,60100.0,60098.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726614452635,0.08566898,60100.0,60099.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726614454137,0.08566898,60100.0,60091.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1726614454138,0.00249598,60100.0,60091.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1726614454343,0.083176,60099.0,60094.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1726614454640,0.00249598,60100.0,60094.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1726614454641,0.083176,60098.0,60094.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1726614454840,0.083178,60097.0,60094.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1726614456542,0.19249598,60100.0,60091.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1726614456543,0.083184,60092.0,60091.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1726614456839,0.083184,60092.0,60089.0,0.08568398]
["bitfinex-derivatives","BTCF0:USTF0",1726614456840,0.083187,60090.0,60089.0,0.00249598]
["bitfinex-derivatives","BTCF0:USTF0",1726614457046,0.633987,60090.0,60089.0,0.00249598]
["bitfinex-derivatives","BTCF0:USTF0",1726614459338,1.816414,60090.0,60089.0,0.00249598]
["bitfinex-derivatives","BTCF0:USTF0",1726614460452,0.083205,60077.0,60074.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726614460641,0.19,60075.0,60071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614460832,0.19,60075.0,60070.0,0.00249704]
["bitfinex-derivatives","BTCF0:USTF0",1726614461029,0.19,60071.0,60070.0,0.00249704]
["bitfinex-derivatives","BTCF0:USTF0",1726614461241,0.273214,60071.0,60070.0,0.00249704]
["bitfinex-derivatives","BTCF0:USTF0",1726614463445,0.083219,60067.0,60061.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726614463644,1.2894,60071.0,60057.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726614463645,0.19,60062.0,60057.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726614463844,0.5508,60058.0,60045.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726614464035,0.19,60053.0,60050.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1726614464442,0.08324,60052.0,60046.0,0.131747]
["bitfinex-derivatives","BTCF0:USTF0",1726614464745,0.08324,60052.0,60032.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1726614464746,0.5508,60047.0,60032.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1726614464934,0.19,60046.0,60032.0,0.5993]
["bitfinex-derivatives","BTCF0:USTF0",1726614465136,0.3608,60047.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614465137,0.19,60042.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614465450,0.3608,60047.0,60040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726614465648,0.3608,60047.0,60045.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1726614466945,0.00249885,60051.0,60045.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1726614467151,0.00249885,60051.0,60048.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1726614467347,0.00249885,60051.0,60049.0,0.128243]
["bitfinex-derivatives","BTCF0:USTF0",1726614467741,0.3608,60061.0,60054.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1726614468949,0.3608,60061.0,60050.0,0.08573974]
["bitfinex-derivatives","BTCF0:USTF0",1726614469153,0.3608,60061.0,60050.0,0.00249774]
["bitfinex-derivatives","BTCF0:USTF0",1726614469341,0.3608,60061.0,60054.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726614469541,0.3608,60061.0,60055.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726614470843,0.444028,60061.0,60055.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726614471645,0.083229,60060.0,60055.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726614472049,0.08323,60059.0,60055.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726614475058,0.083234,60056.0,60052.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726614475251,0.08323,60059.0,60052.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726614475756,0.3608,60061.0,60052.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726614475948,0.3608,60061.0,60059.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726614476258,0.3608,60061.0,60060.0,1.5477]
["bitfinex-derivatives","BTCF0:USTF0",1726614476651,0.3608,60061.0,60060.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726614477249,0.00911569,60064.0,60060.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726614477449,0.444022,60065.0,60060.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726614478047,0.3608,60065.0,60060.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1726614478254,0.3608,60065.0,60064.0,0.273223]
["bitfinex-derivatives","BTCF0:USTF0",1726614478451,0.765651,60073.0,60065.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726614478660,0.6816,60073.0,60065.0,0.129422]
["bitfinex-derivatives","BTCF0:USTF0",1726614478854,0.00943658,60072.0,60065.0,0.178122]
["bitfinex-derivatives","BTCF0:USTF0",1726614480061,0.00943658,60072.0,60070.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1726614480359,0.36164,60073.0,60070.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1726614480556,0.3608,60073.0,60070.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1726614480747,0.3608,60073.0,60065.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726614481149,0.3608,60073.0,60072.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1726614481751,0.3608,60080.0,60079.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1726614481958,0.3608,60080.0,60079.0,0.273202]
["bitfinex-derivatives","BTCF0:USTF0",1726614482157,0.00249704,60081.0,60079.0,0.273202]
["bitfinex-derivatives","BTCF0:USTF0",1726614482158,0.00249704,60081.0,60080.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726614482460,0.3208,60096.0,60085.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1726614482764,0.19,60099.0,60082.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726614482765,0.55164,60095.0,60082.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726614482950,0.5508,60095.0,60082.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726614483152,0.3608,60090.0,60082.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726614483351,0.083185,60092.0,60085.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1726614483549,0.5508,60095.0,60080.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726614483550,0.083186,60091.0,60086.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1726614484761,0.5508,60087.0,60075.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726614485062,0.19,60081.0,60075.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726614485365,0.2732,60081.0,60075.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726614485570,0.2732,60081.0,60076.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726614486355,0.0832,60081.0,60076.0,0.131306]
["bitfinex-derivatives","BTCF0:USTF0",1726614486865,0.19,60085.0,60076.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726614487063,0.08568977,60086.0,60079.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726614487467,0.08568977,60086.0,60082.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726614487468,0.00249677,60086.0,60082.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726614487857,0.00249677,60086.0,60085.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1726614488259,0.00249677,60086.0,60076.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726614488566,0.00249677,60086.0,60076.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726614488771,0.00249677,60086.0,60083.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1726614488971,0.08568977,60086.0,60076.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726614489269,0.08568977,60086.0,60082.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1726614490483,0.00249677,60086.0,60076.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726614490663,0.00249677,60086.0,60082.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1726614490859,0.083195,60085.0,60082.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1726614491870,0.083211,60073.0,60070.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1726614492070,0.19,60071.0,60068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614492259,0.083216,60070.0,60068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614492459,0.3608,60069.0,60061.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726614492672,0.3608,60062.0,60060.0,0.00249741]
["bitfinex-derivatives","BTCF0:USTF0",1726614495658,0.083227,60061.0,60060.0,0.00249741]
["bitfinex-derivatives","BTCF0:USTF0",1726614500668,0.08571861,60066.0,60060.0,0.36329741]
["bitfinex-derivatives","BTCF0:USTF0",1726614501371,0.08571861,60066.0,60061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726614501969,0.08571861,60066.0,60061.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726614503175,0.083222,60065.0,60061.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726614503472,0.083225,60063.0,60060.0,1.50333741]
["bitfinex-derivatives","BTCF0:USTF0",1726614503670,0.083225,60063.0,60060.0,1.50249741]
["bitfinex-derivatives","BTCF0:USTF0",1726614504573,0.083225,60063.0,60060.0,1.58572541]
["bitfinex-derivatives","BTCF0:USTF0",1726614504780,0.083225,60063.0,60060.0,0.08572541]
["bitfinex-derivatives","BTCF0:USTF0",1726614506877,0.083227,60061.0,60060.0,0.00249741]
["bitfinex-derivatives","BTCF0:USTF0",1726614507972,0.166454,60061.0,60060.0,0.00249741]
["bitfinex-derivatives","BTCF0:USTF0",1726614508379,0.083227,60061.0,60060.0,0.00249741]
["bitfinex-derivatives","BTCF0:USTF0",1726614514290,0.3608,60062.0,60060.0,0.00249741]
["bitfinex-derivatives","BTCF0:USTF0",1726614514484,0.3608,60062.0,60061.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726614515082,0.3608,60062.0,60061.0,1.583227]
["bitfinex-derivatives","BTCF0:USTF0",1726614515279,0.3608,60062.0,60061.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726614515487,0.3608,60062.0,60061.0,0.128627]
["bitfinex-derivatives","BTCF0:USTF0",1726614515678,0.3608,60062.0,60061.0,1.628627]
["bitfinex-derivatives","BTCF0:USTF0",1726614518489,0.444022,60065.0,60061.0,1.628627]
["bitfinex-derivatives","BTCF0:USTF0",1726614520286,0.444022,60065.0,60061.0,0.128627]
["bitfinex-derivatives","BTCF0:USTF0",1726614521082,0.444022,60065.0,60063.0,0.04985756]
["bitfinex-derivatives","BTCF0:USTF0",1726614521474,0.444022,60065.0,60062.0,0.06643071]
["bitfinex-derivatives","BTCF0:USTF0",1726614521475,0.083225,60064.0,60062.0,0.06643071]
["bitfinex-derivatives","BTCF0:USTF0",1726614521882,0.083225,60063.0,60062.0,0.06643071]
["bitfinex-derivatives","BTCF0:USTF0",1726614522083,0.083225,60063.0,60062.0,0.04990416]
["bitfinex-derivatives","BTCF0:USTF0",1726614522390,0.083225,60063.0,60061.0,0.128627]
["bitfinex-derivatives","BTCF0:USTF0",1726614522588,0.083225,60063.0,60060.0,0.00249741]
["bitfinex-derivatives","BTCF0:USTF0",1726614522786,0.356454,60061.0,60060.0,0.00249741]
["bitfinex-derivatives","BTCF0:USTF0",1726614525096,1.455934,60061.0,60060.0,0.00249741]
["bitfinex-derivatives","BTCF0:USTF0",1726614525388,1.455934,60061.0,60052.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1726614525389,0.083236,60055.0,60052.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1726614525586,0.08324,60052.0,60051.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1726614525895,0.083241,60051.0,60050.0,0.00249774]
["bitfinex-derivatives","BTCF0:USTF0",1726614526593,0.083241,60051.0,60050.0,0.05239633]
["bitfinex-derivatives","BTCF0:USTF0",1726614526789,0.083241,60051.0,60050.0,0.00249774]
["bitfinex-derivatives","BTCF0:USTF0",1726614527194,0.083241,60051.0,60050.0,0.05239612]
["bitfinex-derivatives","BTCF0:USTF0",1726614528388,0.083241,60051.0,60050.0,0.00249774]
["bitfinex-derivatives","BTCF0:USTF0",1726614528893,0.370256,60054.0,60050.0,0.08574074]
["bitfinex-derivatives","BTCF0:USTF0",1726614529094,0.370256,60054.0,60050.0,0.05239612]
["bitfinex-derivatives","BTCF0:USTF0",1726614529095,0.083237,60054.0,60050.0,0.05239612]
["bitfinex-derivatives","BTCF0:USTF0",1726614529288,0.083237,60054.0,60052.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726614529485,0.083237,60054.0,60052.0,0.23989838]
["bitfinex-derivatives","BTCF0:USTF0",1726614529883,0.00925609,60055.0,60053.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726614530088,0.083232,60058.0,60053.0,0.14966871]
["bitfinex-derivatives","BTCF0:USTF0",1726614530289,0.083232,60058.0,60057.0,0.0498744]
["bitfinex-derivatives","BTCF0:USTF0",1726614530500,0.083232,60058.0,60056.0,0.0498744]
["bitfinex-derivatives","BTCF0:USTF0",1726614531099,0.083233,60057.0,60056.0,0.0498744]
["bitfinex-derivatives","BTCF0:USTF0",1726614531998,0.070233,60057.0,60056.0,0.0498744]
["bitfinex-derivatives","BTCF0:USTF0",1726614532301,0.056233,60057.0,60056.0,0.0498744]
["bitfinex-derivatives","BTCF0:USTF0",1726614532498,0.056233,60057.0,60056.0,0.0518744]
["bitfinex-derivatives","BTCF0:USTF0",1726614532996,0.056233,60057.0,60056.0,0.0528744]
["bitfinex-derivatives","BTCF0:USTF0",1726614534500,0.056233,60057.0,60056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726614534798,0.056233,60057.0,60056.0,0.05287254]
["bitfinex-derivatives","BTCF0:USTF0",1726614536098,0.139466,60057.0,60056.0,0.05287254]
["bitfinex-derivatives","BTCF0:USTF0",1726614536299,0.139466,60057.0,60056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726614541599,0.056233,60057.0,60056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726614542288,0.45357902,60059.0,60058.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726614543896,0.3608,60059.0,60058.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726614544494,0.3628,60059.0,60058.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726614545403,0.3648,60059.0,60058.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726614546005,0.3648,60059.0,60058.0,0.13310454]
["bitfinex-derivatives","BTCF0:USTF0",1726614546193,0.01181563,60066.0,60064.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726614546397,0.00249761,60066.0,60065.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726614546597,0.00249761,60066.0,60065.0,0.13309454]
["bitfinex-derivatives","BTCF0:USTF0",1726614546798,0.00249761,60066.0,60065.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726614547599,0.3608,60072.0,60071.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1726614548201,0.3608,60072.0,60071.0,0.131214]
["bitfinex-derivatives","BTCF0:USTF0",1726614548395,0.00249738,60077.0,60076.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1726614548600,0.00249738,60077.0,60076.0,0.444007]
["bitfinex-derivatives","BTCF0:USTF0",1726614550307,0.00249738,60077.0,60076.0,0.49376811]
["bitfinex-derivatives","BTCF0:USTF0",1726614550513,0.01649738,60077.0,60076.0,0.49376811]
["bitfinex-derivatives","BTCF0:USTF0",1726614550809,0.03049738,60077.0,60076.0,0.54226811]
["bitfinex-derivatives","BTCF0:USTF0",1726614551203,0.01649738,60077.0,60076.0,0.492507]
["bitfinex-derivatives","BTCF0:USTF0",1726614551406,0.03049738,60077.0,60076.0,0.492507]
["bitfinex-derivatives","BTCF0:USTF0",1726614552011,0.3608,60085.0,60076.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1726614552315,0.3608,60085.0,60079.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726614552501,0.3608,60085.0,60080.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726614553012,0.37020641,60085.0,60084.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1726614553607,0.3728,60085.0,60084.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1726614553816,0.3868,60085.0,60084.0,0.129896]
["bitfinex-derivatives","BTCF0:USTF0",1726614554405,0.3868,60085.0,60084.0,0.130896]
["bitfinex-derivatives","BTCF0:USTF0",1726614555007,0.00084,60096.0,60084.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726614555210,0.00084,60105.0,60101.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1726614555402,0.00084,60105.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614555403,0.083172,60101.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614555605,0.19,60100.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614555812,0.37034873,60106.0,60095.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726614556116,0.37034873,60106.0,60099.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726614556507,0.45351473,60106.0,60100.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726614557008,0.45351473,60106.0,60102.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1726614558307,0.45351473,60106.0,60102.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1726614558519,0.166338,60103.0,60102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726614559204,0.083169,60103.0,60102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726614559411,0.083169,60103.0,60102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614559810,0.56118873,60106.0,60102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614560005,0.083169,60103.0,60102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614560908,0.083169,60103.0,60102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726614561113,0.083169,60103.0,60102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614562322,0.083169,60103.0,60102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726614562521,0.083169,60103.0,60102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614564117,0.443969,60103.0,60102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614565822,0.36329615,60110.0,60102.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726614566015,0.36329615,60110.0,60107.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726614566215,0.45592849,60110.0,60108.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726614566622,0.45592849,60110.0,60109.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726614567109,0.36329615,60110.0,60109.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726614567924,0.36329615,60110.0,60109.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1726614568427,0.00249615,60110.0,60109.0,0.444961]
["bitfinex-derivatives","BTCF0:USTF0",1726614569422,0.00249615,60110.0,60109.0,0.445961]
["bitfinex-derivatives","BTCF0:USTF0",1726614573222,0.083156,60113.0,60109.0,0.445961]
["bitfinex-derivatives","BTCF0:USTF0",1726614574223,0.083156,60113.0,60109.0,0.444961]
["bitfinex-derivatives","BTCF0:USTF0",1726614574535,0.09231387,60117.0,60111.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726614574721,0.09231387,60117.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614575130,0.00916287,60117.0,60116.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1726614575329,0.083146,60120.0,60116.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1726614575630,0.083146,60120.0,60118.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1726614577232,0.083146,60120.0,60118.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1726614577734,0.083147,60119.0,60118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726614578229,0.083147,60119.0,60118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614579643,0.083147,60119.0,60118.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1726614580134,0.083147,60119.0,60118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614587654,1.538441,60119.0,60118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614594647,0.938441,60119.0,60118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614595335,0.439441,60119.0,60118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614595534,0.938441,60119.0,60118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614595948,0.439441,60119.0,60118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614596846,0.356294,60119.0,60118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614603351,0.083147,60119.0,60118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614603860,0.166294,60119.0,60118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614605559,0.439441,60119.0,60118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614605757,0.16632,60110.0,60109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726614605958,0.71712,60110.0,60109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726614606165,0.80028,60110.0,60109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726614606356,1.16108,60110.0,60109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726614607758,1.07792,60110.0,60109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726614607954,1.07892,60110.0,60109.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726614608161,1.07892,60110.0,60109.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726614609955,1.08849432,60110.0,60109.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726614612152,1.00533432,60110.0,60109.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726614614562,1.08849432,60110.0,60109.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726614616161,1.00533432,60110.0,60109.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726614616363,1.08849432,60110.0,60109.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726614616562,0.81533432,60110.0,60109.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726614616763,0.45453432,60110.0,60109.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726614621766,0.09373432,60110.0,60109.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726614622466,0.01057432,60110.0,60109.0,0.095161]
["bitfinex-derivatives","BTCF0:USTF0",1726614630472,0.01057432,60110.0,60109.0,0.285161]
["bitfinex-derivatives","BTCF0:USTF0",1726614631359,0.01057432,60110.0,60109.0,0.095161]
["bitfinex-derivatives","BTCF0:USTF0",1726614635778,0.09373432,60110.0,60109.0,0.095161]
["bitfinex-derivatives","BTCF0:USTF0",1726614640887,0.09373432,60110.0,60109.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726614642184,0.17689432,60110.0,60109.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726614642484,0.17689432,60110.0,60097.0,0.04973664]
["bitfinex-derivatives","BTCF0:USTF0",1726614642485,0.00249605,60107.0,60097.0,0.04973664]
["bitfinex-derivatives","BTCF0:USTF0",1726614642670,0.00249605,60107.0,60095.0,0.00249571]
["bitfinex-derivatives","BTCF0:USTF0",1726614642671,0.083179,60096.0,60095.0,0.05223235]
["bitfinex-derivatives","BTCF0:USTF0",1726614643180,0.083179,60096.0,60095.0,0.00249571]
["bitfinex-derivatives","BTCF0:USTF0",1726614643978,0.084179,60096.0,60095.0,0.00249571]
["bitfinex-derivatives","BTCF0:USTF0",1726614647288,0.0934008,60096.0,60095.0,0.00249571]
["bitfinex-derivatives","BTCF0:USTF0",1726614652993,0.0102218,60096.0,60095.0,0.08567571]
["bitfinex-derivatives","BTCF0:USTF0",1726614661290,0.0934008,60096.0,60095.0,0.08567571]
["bitfinex-derivatives","BTCF0:USTF0",1726614661595,0.0102218,60096.0,60095.0,0.08567571]
["bitfinex-derivatives","BTCF0:USTF0",1726614664590,0.001,60096.0,60095.0,1.18487571]
["bitfinex-derivatives","BTCF0:USTF0",1726614664784,0.3608,60103.0,60102.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1726614664986,0.08566005,60107.0,60106.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1726614665192,0.00249605,60107.0,60106.0,0.273165]
["bitfinex-derivatives","BTCF0:USTF0",1726614666700,0.00249605,60107.0,60106.0,0.233165]
["bitfinex-derivatives","BTCF0:USTF0",1726614667401,0.00349605,60107.0,60106.0,0.234165]
["bitfinex-derivatives","BTCF0:USTF0",1726614667801,0.00549605,60107.0,60106.0,0.235165]
["bitfinex-derivatives","BTCF0:USTF0",1726614669502,0.00549605,60107.0,60106.0,0.595965]
["bitfinex-derivatives","BTCF0:USTF0",1726614670000,0.00549605,60107.0,60106.0,0.545965]
["bitfinex-derivatives","BTCF0:USTF0",1726614674503,0.00549605,60107.0,60106.0,0.62913]
["bitfinex-derivatives","BTCF0:USTF0",1726614674807,0.003,60107.0,60106.0,0.62913]
["bitfinex-derivatives","BTCF0:USTF0",1726614677703,0.003,60107.0,60106.0,1.12825]
["bitfinex-derivatives","BTCF0:USTF0",1726614677999,0.003,60107.0,60106.0,1.72825]
["bitfinex-derivatives","BTCF0:USTF0",1726614678196,0.003,60107.0,60106.0,1.12825]
["bitfinex-derivatives","BTCF0:USTF0",1726614678400,0.003,60107.0,60106.0,1.72825]
["bitfinex-derivatives","BTCF0:USTF0",1726614679005,0.00249529,60121.0,60119.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1726614679206,0.00799529,60121.0,60120.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1726614680005,0.01760981,60121.0,60120.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1726614680195,0.10075381,60121.0,60120.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1726614680509,0.10075381,60121.0,60119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726614680510,0.01760981,60121.0,60119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726614680703,0.083146,60120.0,60119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726614681205,0.083146,60120.0,60117.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1726614681802,0.083146,60120.0,60119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726614682404,0.083146,60120.0,60119.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726614683209,0.083146,60120.0,60119.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726614683908,0.084146,60120.0,60119.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726614684413,0.084146,60120.0,60119.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726614684910,0.084146,60120.0,60119.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726614685499,0.084146,60120.0,60119.0,0.185147]
["bitfinex-derivatives","BTCF0:USTF0",1726614685712,0.001,60120.0,60119.0,0.185147]
["bitfinex-derivatives","BTCF0:USTF0",1726614687415,0.01760981,60121.0,60119.0,1.284147]
["bitfinex-derivatives","BTCF0:USTF0",1726614687416,0.00799529,60121.0,60119.0,1.284147]
["bitfinex-derivatives","BTCF0:USTF0",1726614687716,0.0952,60132.0,60131.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726614687717,0.047,60132.0,60131.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726614688012,0.047,60132.0,60131.0,0.54393]
["bitfinex-derivatives","BTCF0:USTF0",1726614688013,0.05628693,60132.0,60131.0,0.54393]
["bitfinex-derivatives","BTCF0:USTF0",1726614688705,0.05628693,60132.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614688906,0.15628693,60132.0,60127.0,0.00249447]
["bitfinex-derivatives","BTCF0:USTF0",1726614689109,0.083135,60128.0,60127.0,0.00249447]
["bitfinex-derivatives","BTCF0:USTF0",1726614690711,0.083135,60128.0,60127.0,0.00349447]
["bitfinex-derivatives","BTCF0:USTF0",1726614690910,0.083135,60128.0,60127.0,0.00449447]
["bitfinex-derivatives","BTCF0:USTF0",1726614691114,0.13941593,60132.0,60128.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1726614691318,0.00928693,60132.0,60131.0,0.54393]
["bitfinex-derivatives","BTCF0:USTF0",1726614691513,0.3208,60135.0,60131.0,0.18313]
["bitfinex-derivatives","BTCF0:USTF0",1726614691514,0.083127,60134.0,60131.0,0.18313]
["bitfinex-derivatives","BTCF0:USTF0",1726614692716,0.083127,60134.0,60131.0,0.18413]
["bitfinex-derivatives","BTCF0:USTF0",1726614693706,0.083129,60132.0,60131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726614694122,0.083129,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614695120,0.083129,60132.0,60131.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1726614697609,0.083129,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614697924,0.166258,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614698720,0.266258,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614699120,0.083129,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614703335,0.166258,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614703535,0.183129,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614706535,0.266258,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614706842,0.183129,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614707639,0.083129,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614709350,0.166258,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614709746,0.266258,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614710052,1.725978,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614715365,1.125978,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614715654,1.725978,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614717760,1.125978,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614717949,1.365178,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614718148,1.227058,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614718349,1.725978,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614720347,1.125978,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614720656,1.725978,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614720858,1.125978,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614721054,1.725978,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614722160,1.125978,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614722861,0.543929,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614723157,0.443929,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614727363,0.443929,60132.0,60131.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1726614729862,0.443929,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614735663,0.443929,60132.0,60131.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1726614735964,0.3608,60132.0,60131.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1726614736876,0.443929,60132.0,60131.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1726614741062,0.083129,60132.0,60131.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1726614745360,0.3608,60134.0,60133.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1726614745763,0.3608,60134.0,60131.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1726614746572,0.443926,60134.0,60133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726614749385,0.443926,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614749562,0.083126,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614749759,0.443926,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614752570,0.527052,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614752864,0.527052,60134.0,60128.0,0.04975555]
["bitfinex-derivatives","BTCF0:USTF0",1726614752865,0.00249552,60128.0,60122.0,0.04975555]
["bitfinex-derivatives","BTCF0:USTF0",1726614753166,0.083153,60115.0,60113.0,0.04975555]
["bitfinex-derivatives","BTCF0:USTF0",1726614753978,0.083154,60114.0,60113.0,0.04975555]
["bitfinex-derivatives","BTCF0:USTF0",1726614754167,0.083154,60114.0,60112.0,0.04975555]
["bitfinex-derivatives","BTCF0:USTF0",1726614754358,0.083154,60114.0,60112.0,0.09915555]
["bitfinex-derivatives","BTCF0:USTF0",1726614754563,0.083154,60114.0,60112.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726614756172,0.083154,60114.0,60112.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726614758965,0.09259199,60114.0,60112.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726614760977,0.09259199,60114.0,60113.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726614761271,0.00943799,60114.0,60113.0,0.727895]
["bitfinex-derivatives","BTCF0:USTF0",1726614761473,0.36329528,60118.0,60117.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1726614761776,0.36329528,60118.0,60117.0,1.68315]
["bitfinex-derivatives","BTCF0:USTF0",1726614762378,0.00249528,60118.0,60117.0,1.68315]
["bitfinex-derivatives","BTCF0:USTF0",1726614762765,0.00349528,60118.0,60117.0,1.68315]
["bitfinex-derivatives","BTCF0:USTF0",1726614762970,0.00449528,60118.0,60117.0,1.73291432]
["bitfinex-derivatives","BTCF0:USTF0",1726614763368,0.00449528,60118.0,60117.0,1.58315]
["bitfinex-derivatives","BTCF0:USTF0",1726614763567,0.00449528,60118.0,60117.0,1.68315]
["bitfinex-derivatives","BTCF0:USTF0",1726614764079,0.00449528,60118.0,60117.0,1.73291432]
["bitfinex-derivatives","BTCF0:USTF0",1726614769472,0.00449528,60118.0,60117.0,1.63291432]
["bitfinex-derivatives","BTCF0:USTF0",1726614769681,0.00449528,60118.0,60114.0,0.04976432]
["bitfinex-derivatives","BTCF0:USTF0",1726614769983,0.083154,60114.0,60113.0,0.36329529]
["bitfinex-derivatives","BTCF0:USTF0",1726614771373,0.083154,60114.0,60113.0,0.44645029]
["bitfinex-derivatives","BTCF0:USTF0",1726614771985,0.083154,60114.0,60113.0,0.08565029]
["bitfinex-derivatives","BTCF0:USTF0",1726614773978,0.084154,60114.0,60113.0,0.08565029]
["bitfinex-derivatives","BTCF0:USTF0",1726614775982,0.001,60114.0,60113.0,0.54645029]
["bitfinex-derivatives","BTCF0:USTF0",1726614776580,0.001,60114.0,60113.0,2.04645029]
["bitfinex-derivatives","BTCF0:USTF0",1726614781476,0.001,60114.0,60113.0,2.112881]
["bitfinex-derivatives","BTCF0:USTF0",1726614781679,0.001,60114.0,60113.0,2.04645029]
["bitfinex-derivatives","BTCF0:USTF0",1726614782281,0.001,60114.0,60113.0,2.112881]
["bitfinex-derivatives","BTCF0:USTF0",1726614782789,0.001,60114.0,60113.0,2.012881]
["bitfinex-derivatives","BTCF0:USTF0",1726614783485,0.001,60114.0,60113.0,2.01292687]
["bitfinex-derivatives","BTCF0:USTF0",1726614783692,0.001,60114.0,60113.0,2.01292691]
["bitfinex-derivatives","BTCF0:USTF0",1726614784187,0.001,60114.0,60113.0,1.94645029]
["bitfinex-derivatives","BTCF0:USTF0",1726614785680,0.001,60114.0,60113.0,2.01292921]
["bitfinex-derivatives","BTCF0:USTF0",1726614786085,0.001,60114.0,60113.0,1.94645029]
["bitfinex-derivatives","BTCF0:USTF0",1726614786288,0.001,60114.0,60113.0,2.01292921]
["bitfinex-derivatives","BTCF0:USTF0",1726614786878,0.001,60114.0,60113.0,1.94645029]
["bitfinex-derivatives","BTCF0:USTF0",1726614787383,0.001,60114.0,60113.0,2.11292921]
["bitfinex-derivatives","BTCF0:USTF0",1726614787784,0.001,60114.0,60113.0,2.04645029]
["bitfinex-derivatives","BTCF0:USTF0",1726614794694,0.00249528,60118.0,60113.0,3.06233529]
["bitfinex-derivatives","BTCF0:USTF0",1726614794903,0.00249528,60118.0,60117.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1726614795297,0.00249528,60118.0,60117.0,1.28219]
["bitfinex-derivatives","BTCF0:USTF0",1726614796197,0.00349528,60118.0,60117.0,1.28219]
["bitfinex-derivatives","BTCF0:USTF0",1726614796703,0.00349528,60118.0,60117.0,0.78315]
["bitfinex-derivatives","BTCF0:USTF0",1726614797101,0.00349528,60118.0,60117.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1726614797800,0.00449528,60118.0,60117.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1726614800300,0.00449528,60118.0,60117.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1726614800607,0.00449528,60118.0,60117.0,0.31616121]
["bitfinex-derivatives","BTCF0:USTF0",1726614800802,0.00449528,60118.0,60117.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1726614801310,0.00449528,60118.0,60117.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1726614802910,0.00449528,60118.0,60117.0,0.54395]
["bitfinex-derivatives","BTCF0:USTF0",1726614805505,0.00449528,60118.0,60117.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1726614805705,0.00449528,60118.0,60117.0,0.54395]
["bitfinex-derivatives","BTCF0:USTF0",1726614812817,0.00449528,60118.0,60117.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1726614813114,0.00449528,60118.0,60117.0,0.54395]
["bitfinex-derivatives","BTCF0:USTF0",1726614821718,0.00449528,60118.0,60117.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1726614822225,0.00449528,60118.0,60117.0,0.54395]
["bitfinex-derivatives","BTCF0:USTF0",1726614823119,0.00449528,60118.0,60117.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1726614823318,0.00449528,60118.0,60117.0,0.54395]
["bitfinex-derivatives","BTCF0:USTF0",1726614825423,0.00449528,60118.0,60117.0,0.62666553]
["bitfinex-derivatives","BTCF0:USTF0",1726614826323,0.00677799,60118.0,60117.0,0.62666553]
["bitfinex-derivatives","BTCF0:USTF0",1726614827021,0.00677799,60118.0,60117.0,0.54395]
["bitfinex-derivatives","BTCF0:USTF0",1726614833824,0.00677799,60118.0,60117.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1726614834024,0.00677799,60118.0,60117.0,0.54395]
["bitfinex-derivatives","BTCF0:USTF0",1726614838027,0.00677799,60118.0,60117.0,0.67065177]
["bitfinex-derivatives","BTCF0:USTF0",1726614844237,0.00677799,60118.0,60117.0,0.75383759]
["bitfinex-derivatives","BTCF0:USTF0",1726614844437,0.00677799,60118.0,60117.0,0.67065177]
["bitfinex-derivatives","BTCF0:USTF0",1726614845142,0.00677799,60118.0,60117.0,0.54395]
["bitfinex-derivatives","BTCF0:USTF0",1726614846839,0.00677799,60118.0,60117.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1726614847046,0.00677799,60118.0,60117.0,0.54395]
["bitfinex-derivatives","BTCF0:USTF0",1726614850440,0.00677799,60118.0,60117.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1726614850639,0.00677799,60118.0,60117.0,0.54395]
["bitfinex-derivatives","BTCF0:USTF0",1726614853049,0.00677799,60118.0,60117.0,0.67065176]
["bitfinex-derivatives","BTCF0:USTF0",1726614853438,0.08992599,60118.0,60117.0,0.48750176]
["bitfinex-derivatives","BTCF0:USTF0",1726614853755,0.08992599,60118.0,60117.0,0.44399209]
["bitfinex-derivatives","BTCF0:USTF0",1726614853937,0.08743071,60118.0,60117.0,0.44399209]
["bitfinex-derivatives","BTCF0:USTF0",1726614854142,0.08743071,60118.0,60117.0,0.5706965]
["bitfinex-derivatives","BTCF0:USTF0",1726614854649,0.08743071,60118.0,60117.0,0.54399209]
["bitfinex-derivatives","BTCF0:USTF0",1726614855158,0.08743071,60118.0,60117.0,0.6706965]
["bitfinex-derivatives","BTCF0:USTF0",1726614855540,0.08743071,60118.0,60117.0,0.54399209]
["bitfinex-derivatives","BTCF0:USTF0",1726614856753,0.08743071,60118.0,60117.0,2.04399209]
["bitfinex-derivatives","BTCF0:USTF0",1726614857254,0.08743071,60118.0,60117.0,0.54399209]
["bitfinex-derivatives","BTCF0:USTF0",1726614859049,0.08743071,60118.0,60117.0,0.62714209]
["bitfinex-derivatives","BTCF0:USTF0",1726614859357,0.00428271,60118.0,60117.0,0.54395]
["bitfinex-derivatives","BTCF0:USTF0",1726614859862,0.00428271,60118.0,60117.0,2.04395]
["bitfinex-derivatives","BTCF0:USTF0",1726614862053,0.00428271,60118.0,60117.0,2.1104927]
["bitfinex-derivatives","BTCF0:USTF0",1726614862555,0.00428271,60118.0,60117.0,0.6104927]
["bitfinex-derivatives","BTCF0:USTF0",1726614863651,0.00428271,60118.0,60117.0,0.5104927]
["bitfinex-derivatives","BTCF0:USTF0",1726614863955,0.00428271,60118.0,60117.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1726614865153,0.08743071,60118.0,60117.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1726614865555,0.08743071,60118.0,60117.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1726614870556,0.08743071,60118.0,60117.0,0.14966426]
["bitfinex-derivatives","BTCF0:USTF0",1726614871258,0.08743071,60118.0,60116.0,0.06651426]
["bitfinex-derivatives","BTCF0:USTF0",1726614871259,0.08315,60117.0,60116.0,0.06651426]
["bitfinex-derivatives","BTCF0:USTF0",1726614871760,0.08315,60117.0,60113.0,0.10249529]
["bitfinex-derivatives","BTCF0:USTF0",1726614871761,0.083151,60116.0,60115.0,0.14965538]
["bitfinex-derivatives","BTCF0:USTF0",1726614872356,0.08543371,60116.0,60115.0,0.14965538]
["bitfinex-derivatives","BTCF0:USTF0",1726614873363,0.00328271,60116.0,60115.0,0.14965538]
["bitfinex-derivatives","BTCF0:USTF0",1726614882274,0.00328271,60116.0,60115.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1726614900589,0.00328271,60116.0,60113.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726614900590,0.00328271,60116.0,60114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726614900796,0.083153,60115.0,60114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726614901290,0.08543571,60115.0,60114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726614901896,0.08643571,60115.0,60114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726614902191,0.08643571,60115.0,60113.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1726614902396,0.00228271,60114.0,60113.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1726614902692,0.00228271,60114.0,60113.0,0.183154]
["bitfinex-derivatives","BTCF0:USTF0",1726614904694,0.00328271,60114.0,60113.0,0.183154]
["bitfinex-derivatives","BTCF0:USTF0",1726614905192,0.00328271,60114.0,60113.0,0.24970632]
["bitfinex-derivatives","BTCF0:USTF0",1726614906590,0.01267414,60114.0,60113.0,0.183154]
["bitfinex-derivatives","BTCF0:USTF0",1726614906886,0.00328271,60114.0,60113.0,0.183154]
["bitfinex-derivatives","BTCF0:USTF0",1726614909193,0.01295348,60114.0,60113.0,0.183154]
["bitfinex-derivatives","BTCF0:USTF0",1726614910516,0.00328271,60114.0,60113.0,0.183154]
["bitfinex-derivatives","BTCF0:USTF0",1726614910797,0.00328271,60114.0,60113.0,0.266309]
["bitfinex-derivatives","BTCF0:USTF0",1726614911202,0.00328271,60114.0,60113.0,1.97620942]
["bitfinex-derivatives","BTCF0:USTF0",1726614911403,0.00328271,60114.0,60113.0,1.84950109]
["bitfinex-derivatives","BTCF0:USTF0",1726614911601,0.00328271,60114.0,60113.0,1.766309]
["bitfinex-derivatives","BTCF0:USTF0",1726614912002,0.00328271,60114.0,60113.0,1.8930159]
["bitfinex-derivatives","BTCF0:USTF0",1726614912410,0.00328271,60114.0,60113.0,1.97615869]
["bitfinex-derivatives","BTCF0:USTF0",1726614913205,0.00249522,60121.0,60120.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1726614913406,0.01192275,60121.0,60120.0,0.25812631]
["bitfinex-derivatives","BTCF0:USTF0",1726614913595,0.00249522,60121.0,60120.0,0.25812631]
["bitfinex-derivatives","BTCF0:USTF0",1726614914307,0.00249522,60121.0,60120.0,0.25912631]
["bitfinex-derivatives","BTCF0:USTF0",1726614914898,0.00349522,60121.0,60120.0,0.26012631]
["bitfinex-derivatives","BTCF0:USTF0",1726614915298,0.00349522,60121.0,60120.0,0.19362344]
["bitfinex-derivatives","BTCF0:USTF0",1726614917404,0.41,60134.0,60120.0,0.11047744]
["bitfinex-derivatives","BTCF0:USTF0",1726614917599,0.3608,60141.0,60120.0,0.11047744]
["bitfinex-derivatives","BTCF0:USTF0",1726614917600,0.00096001,60138.0,60133.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726614917800,0.37028724,60141.0,60140.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1726614918008,0.37028724,60141.0,60140.0,0.183118]
["bitfinex-derivatives","BTCF0:USTF0",1726614918603,0.00948724,60141.0,60140.0,0.183118]
["bitfinex-derivatives","BTCF0:USTF0",1726614918905,0.00249455,60145.0,60143.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1726614919116,0.00249455,60145.0,60144.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726614919312,0.00249455,60145.0,60144.0,0.183113]
["bitfinex-derivatives","BTCF0:USTF0",1726614919908,0.01201505,60145.0,60144.0,0.183113]
["bitfinex-derivatives","BTCF0:USTF0",1726614920107,0.00249455,60145.0,60144.0,0.183113]
["bitfinex-derivatives","BTCF0:USTF0",1726614920313,0.00249455,60145.0,60144.0,0.184113]
["bitfinex-derivatives","BTCF0:USTF0",1726614921415,0.3208,60160.0,60156.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1726614921616,0.3208,60160.0,60144.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1726614921617,0.00928678,60160.0,60159.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726614921809,0.00249379,60164.0,60159.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726614922110,0.00249379,60164.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614922111,0.00249379,60164.0,60163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726614923411,0.00249379,60164.0,60163.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726614923616,0.00249379,60164.0,60163.0,0.184086]
["bitfinex-derivatives","BTCF0:USTF0",1726614924206,0.00249379,60164.0,60163.0,0.185086]
["bitfinex-derivatives","BTCF0:USTF0",1726614924508,0.00249379,60164.0,60163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614925110,0.08557879,60164.0,60163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614929116,0.083096,60156.0,60155.0,0.00249335]
["bitfinex-derivatives","BTCF0:USTF0",1726614929309,0.443896,60156.0,60155.0,0.00249335]
["bitfinex-derivatives","BTCF0:USTF0",1726614930012,1.542616,60156.0,60155.0,0.00249335]
["bitfinex-derivatives","BTCF0:USTF0",1726614930419,1.542616,60156.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614930420,0.083106,60149.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614931613,0.083114,60143.0,60142.0,0.183955]
["bitfinex-derivatives","BTCF0:USTF0",1726614931817,0.083114,60143.0,60142.0,0.183115]
["bitfinex-derivatives","BTCF0:USTF0",1726614932017,0.443906,60149.0,60140.0,0.00249391]
["bitfinex-derivatives","BTCF0:USTF0",1726614932018,0.15,60148.0,60140.0,0.00249391]
["bitfinex-derivatives","BTCF0:USTF0",1726614932220,0.083117,60141.0,60140.0,0.00249391]
["bitfinex-derivatives","BTCF0:USTF0",1726614933421,0.084117,60141.0,60140.0,0.00249391]
["bitfinex-derivatives","BTCF0:USTF0",1726614934610,0.085117,60141.0,60140.0,0.00249391]
["bitfinex-derivatives","BTCF0:USTF0",1726614935317,0.086117,60141.0,60140.0,0.00249391]
["bitfinex-derivatives","BTCF0:USTF0",1726614936210,0.083118,60140.0,60139.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726614936415,0.083118,60140.0,60137.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1726614938421,0.084118,60140.0,60137.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1726614939017,0.084118,60140.0,60139.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726614939221,0.085118,60140.0,60139.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726614941720,0.083118,60140.0,60139.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726614941924,0.085118,60140.0,60139.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726614944820,0.002,60140.0,60139.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726614945017,0.002,60140.0,60139.0,0.178719]
["bitfinex-derivatives","BTCF0:USTF0",1726614945418,0.3608,60143.0,60141.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1726614945616,0.3608,60143.0,60142.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726614947026,0.37023125,60143.0,60142.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726614947928,0.37223125,60143.0,60142.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726614948833,0.01143125,60143.0,60142.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726614951537,0.01143125,60143.0,60142.0,0.233115]
["bitfinex-derivatives","BTCF0:USTF0",1726614953922,0.01143125,60143.0,60142.0,0.183115]
["bitfinex-derivatives","BTCF0:USTF0",1726614955027,0.09454525,60143.0,60142.0,0.183115]
["bitfinex-derivatives","BTCF0:USTF0",1726614957530,0.09454525,60143.0,60137.0,0.04983916]
["bitfinex-derivatives","BTCF0:USTF0",1726614957531,0.11143125,60143.0,60137.0,0.04983916]
["bitfinex-derivatives","BTCF0:USTF0",1726614957732,0.083122,60137.0,60136.0,0.41063916]
["bitfinex-derivatives","BTCF0:USTF0",1726614958432,0.083122,60137.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614958839,0.081122,60137.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614959541,0.081122,60137.0,60136.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726614959943,0.081122,60137.0,60136.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726614960129,0.081122,60137.0,60136.0,0.43325846]
["bitfinex-derivatives","BTCF0:USTF0",1726614960330,0.081122,60137.0,60136.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726614960833,0.081122,60137.0,60136.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726614961032,0.081122,60137.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614961231,0.082122,60137.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614962341,0.082122,60137.0,60136.0,0.443924]
["bitfinex-derivatives","BTCF0:USTF0",1726614964141,0.082122,60137.0,60136.0,0.593924]
["bitfinex-derivatives","BTCF0:USTF0",1726614965138,0.082122,60137.0,60136.0,0.233124]
["bitfinex-derivatives","BTCF0:USTF0",1726614967145,0.083125,60136.0,60134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726614967349,0.083125,60136.0,60134.0,0.443926]
["bitfinex-derivatives","BTCF0:USTF0",1726614968048,0.083125,60136.0,60135.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1726614968439,0.083125,60136.0,60135.0,0.09155019]
["bitfinex-derivatives","BTCF0:USTF0",1726614971647,0.083125,60136.0,60135.0,0.45235019]
["bitfinex-derivatives","BTCF0:USTF0",1726614971849,0.09262649,60136.0,60135.0,0.45235019]
["bitfinex-derivatives","BTCF0:USTF0",1726614973842,0.00950149,60136.0,60135.0,0.45235019]
["bitfinex-derivatives","BTCF0:USTF0",1726614974047,1e-08,60141.0,60140.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1726614974243,0.00972754,60148.0,60147.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1726614974544,0.083102,60152.0,60147.0,2.093908]
["bitfinex-derivatives","BTCF0:USTF0",1726614974749,0.083102,60152.0,60147.0,2.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726614975249,0.083102,60152.0,60147.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726614975551,0.083102,60152.0,60151.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726614975949,0.083105,60150.0,60147.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726614976842,0.083105,60150.0,60148.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1726614977755,0.083107,60148.0,60147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614978456,0.083107,60148.0,60147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726614978644,0.08311,60146.0,60145.0,0.04986765]
["bitfinex-derivatives","BTCF0:USTF0",1726614979448,0.08311,60146.0,60143.0,0.00249387]
["bitfinex-derivatives","BTCF0:USTF0",1726614980153,0.08311,60146.0,60145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726614980549,0.08311,60146.0,60143.0,0.00249387]
["bitfinex-derivatives","BTCF0:USTF0",1726614980757,0.08311,60146.0,60143.0,0.00349387]
["bitfinex-derivatives","BTCF0:USTF0",1726614981146,0.08311,60146.0,60144.0,0.04986765]
["bitfinex-derivatives","BTCF0:USTF0",1726614981354,0.08311,60146.0,60143.0,0.05336152]
["bitfinex-derivatives","BTCF0:USTF0",1726614981755,0.08611,60146.0,60143.0,0.05436152]
["bitfinex-derivatives","BTCF0:USTF0",1726614982154,0.08611,60146.0,60145.0,0.233111]
["bitfinex-derivatives","BTCF0:USTF0",1726614983962,0.08611,60146.0,60145.0,0.235111]
["bitfinex-derivatives","BTCF0:USTF0",1726614984151,0.09543342,60146.0,60145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726614989455,0.09543342,60146.0,60145.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1726614992463,0.01232342,60146.0,60145.0,0.28497865]
["bitfinex-derivatives","BTCF0:USTF0",1726614992765,0.01232342,60146.0,60145.0,0.235111]
["bitfinex-derivatives","BTCF0:USTF0",1726614992949,0.003,60146.0,60145.0,0.235111]
["bitfinex-derivatives","BTCF0:USTF0",1726614993153,0.003,60146.0,60145.0,0.280211]
["bitfinex-derivatives","BTCF0:USTF0",1726614993664,0.003,60146.0,60145.0,0.34670121]
["bitfinex-derivatives","BTCF0:USTF0",1726614996163,0.003,60146.0,60145.0,0.280211]
["bitfinex-derivatives","BTCF0:USTF0",1726614999963,0.003,60146.0,60145.0,0.28958929]
["bitfinex-derivatives","BTCF0:USTF0",1726615000670,0.003,60146.0,60145.0,0.280211]
["bitfinex-derivatives","BTCF0:USTF0",1726615001670,0.003,60146.0,60145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615001973,0.23611,60146.0,60145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615002167,1.33491,60146.0,60145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615002672,1.41802,60146.0,60145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615003264,1.26802,60146.0,60145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615003664,1.18491,60146.0,60145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615004177,1.54571,60146.0,60145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615004365,0.94571,60146.0,60145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615004565,1.54571,60146.0,60145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615004766,0.44691,60146.0,60145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615004967,0.44691,60146.0,60145.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726615005568,0.44691,60146.0,60145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615012071,0.53002,60146.0,60145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615021989,0.16922,60146.0,60145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615022288,0.53002,60146.0,60145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615027991,0.44691,60146.0,60145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615028189,0.003,60146.0,60145.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1726615032298,0.08611,60146.0,60145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615033896,0.08611,60146.0,60145.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726615034285,0.003,60146.0,60145.0,0.130811]
["bitfinex-derivatives","BTCF0:USTF0",1726615035195,0.003,60146.0,60145.0,0.18062735]
["bitfinex-derivatives","BTCF0:USTF0",1726615039291,0.003,60146.0,60145.0,0.130811]
["bitfinex-derivatives","BTCF0:USTF0",1726615047500,0.08611,60146.0,60145.0,0.130811]
["bitfinex-derivatives","BTCF0:USTF0",1726615048498,0.08611,60146.0,60145.0,0.18061526]
["bitfinex-derivatives","BTCF0:USTF0",1726615050304,0.08611,60146.0,60145.0,0.130811]
["bitfinex-derivatives","BTCF0:USTF0",1726615052102,0.08611,60146.0,60145.0,0.18061526]
["bitfinex-derivatives","BTCF0:USTF0",1726615052501,0.08611,60146.0,60145.0,0.130811]
["bitfinex-derivatives","BTCF0:USTF0",1726615052701,0.08611,60146.0,60145.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1726615054499,0.08611,60146.0,60145.0,0.13491526]
["bitfinex-derivatives","BTCF0:USTF0",1726615054700,0.08611,60146.0,60145.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1726615055208,0.08611,60146.0,60145.0,0.13491526]
["bitfinex-derivatives","BTCF0:USTF0",1726615056202,0.08611,60146.0,60145.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1726615056403,0.08611,60146.0,60145.0,0.1349634]
["bitfinex-derivatives","BTCF0:USTF0",1726615057106,0.08611,60146.0,60145.0,0.0518524]
["bitfinex-derivatives","BTCF0:USTF0",1726615057313,0.08611,60146.0,60145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615057512,0.08611,60146.0,60145.0,0.05186292]
["bitfinex-derivatives","BTCF0:USTF0",1726615058204,0.08611,60146.0,60145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615059509,0.66802,60146.0,60145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615059709,1.26802,60146.0,60145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615061109,0.16922,60146.0,60145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615064812,0.53002,60146.0,60145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615065817,0.16922,60146.0,60145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615066012,0.53002,60146.0,60145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615067020,0.44691,60146.0,60145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615067212,0.003,60146.0,60145.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1726615067517,0.003,60146.0,60145.0,0.132011]
["bitfinex-derivatives","BTCF0:USTF0",1726615067921,0.003,60146.0,60145.0,0.282011]
["bitfinex-derivatives","BTCF0:USTF0",1726615069814,0.08611,60146.0,60145.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726615070516,0.08611,60146.0,60145.0,0.132011]
["bitfinex-derivatives","BTCF0:USTF0",1726615074114,0.08611,60146.0,60145.0,0.18188293]
["bitfinex-derivatives","BTCF0:USTF0",1726615078421,0.08611,60146.0,60145.0,0.132011]
["bitfinex-derivatives","BTCF0:USTF0",1726615079628,0.003,60146.0,60145.0,0.282011]
["bitfinex-derivatives","BTCF0:USTF0",1726615084929,0.00249398,60150.0,60145.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1726615085126,0.00249398,60150.0,60149.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726615085524,0.00249398,60150.0,60149.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1726615086226,0.00249398,60150.0,60149.0,0.282306]
["bitfinex-derivatives","BTCF0:USTF0",1726615086227,0.00349398,60150.0,60149.0,0.282306]
["bitfinex-derivatives","BTCF0:USTF0",1726615087029,0.00449398,60150.0,60149.0,0.284306]
["bitfinex-derivatives","BTCF0:USTF0",1726615087536,0.00449398,60150.0,60149.0,0.35064343]
["bitfinex-derivatives","BTCF0:USTF0",1726615088027,0.01387983,60150.0,60149.0,0.35064343]
["bitfinex-derivatives","BTCF0:USTF0",1726615088225,0.00449398,60150.0,60149.0,0.35064343]
["bitfinex-derivatives","BTCF0:USTF0",1726615089532,0.00449398,60150.0,60149.0,0.284306]
["bitfinex-derivatives","BTCF0:USTF0",1726615090030,0.00449398,60150.0,60149.0,0.234306]
["bitfinex-derivatives","BTCF0:USTF0",1726615090431,0.00449398,60150.0,60149.0,0.38374943]
["bitfinex-derivatives","BTCF0:USTF0",1726615090642,0.00449398,60150.0,60149.0,0.317412]
["bitfinex-derivatives","BTCF0:USTF0",1726615090939,0.00449398,60150.0,60149.0,1.42570104]
["bitfinex-derivatives","BTCF0:USTF0",1726615092124,0.00449398,60150.0,60149.0,0.82570104]
["bitfinex-derivatives","BTCF0:USTF0",1726615092531,0.00449398,60150.0,60149.0,0.89200195]
["bitfinex-derivatives","BTCF0:USTF0",1726615092722,0.00449398,60150.0,60149.0,0.82570104]
["bitfinex-derivatives","BTCF0:USTF0",1726615092927,0.00449398,60150.0,60149.0,0.32694104]
["bitfinex-derivatives","BTCF0:USTF0",1726615094738,0.00449398,60150.0,60149.0,0.37667096]
["bitfinex-derivatives","BTCF0:USTF0",1726615095128,0.00449398,60150.0,60149.0,0.32694104]
["bitfinex-derivatives","BTCF0:USTF0",1726615110032,0.00449398,60150.0,60149.0,0.24383504]
["bitfinex-derivatives","BTCF0:USTF0",1726615110637,0.00449398,60150.0,60149.0,0.19463504]
["bitfinex-derivatives","BTCF0:USTF0",1726615111028,0.01397261,60150.0,60149.0,0.185106]
["bitfinex-derivatives","BTCF0:USTF0",1726615111233,0.00449398,60150.0,60149.0,0.185106]
["bitfinex-derivatives","BTCF0:USTF0",1726615112637,0.00449398,60150.0,60149.0,0.3947385]
["bitfinex-derivatives","BTCF0:USTF0",1726615113641,0.00449398,60150.0,60149.0,0.3117314]
["bitfinex-derivatives","BTCF0:USTF0",1726615114149,0.00449398,60150.0,60149.0,0.31173165]
["bitfinex-derivatives","BTCF0:USTF0",1726615115537,0.00449398,60150.0,60149.0,0.185106]
["bitfinex-derivatives","BTCF0:USTF0",1726615117142,0.00449398,60150.0,60149.0,0.545906]
["bitfinex-derivatives","BTCF0:USTF0",1726615119344,0.01406437,60150.0,60149.0,0.545906]
["bitfinex-derivatives","BTCF0:USTF0",1726615120133,0.01406437,60150.0,60149.0,0.185106]
["bitfinex-derivatives","BTCF0:USTF0",1726615120338,0.01406437,60150.0,60149.0,0.545906]
["bitfinex-derivatives","BTCF0:USTF0",1726615121745,0.01406437,60150.0,60149.0,0.185106]
["bitfinex-derivatives","BTCF0:USTF0",1726615122045,0.01406437,60150.0,60149.0,0.545906]
["bitfinex-derivatives","BTCF0:USTF0",1726615122548,0.01406437,60150.0,60149.0,0.185106]
["bitfinex-derivatives","BTCF0:USTF0",1726615122751,0.01406437,60150.0,60149.0,0.545906]
["bitfinex-derivatives","BTCF0:USTF0",1726615123048,0.002,60150.0,60149.0,0.545906]
["bitfinex-derivatives","BTCF0:USTF0",1726615123638,0.002,60150.0,60149.0,0.6725317]
["bitfinex-derivatives","BTCF0:USTF0",1726615130645,0.002,60150.0,60149.0,0.545906]
["bitfinex-derivatives","BTCF0:USTF0",1726615136150,0.085104,60150.0,60149.0,0.42929936]
["bitfinex-derivatives","BTCF0:USTF0",1726615136356,1.283864,60150.0,60149.0,0.41267631]
["bitfinex-derivatives","BTCF0:USTF0",1726615136545,1.283864,60150.0,60140.0,0.00249398]
["bitfinex-derivatives","BTCF0:USTF0",1726615136546,0.083106,60149.0,60147.0,0.04987631]
["bitfinex-derivatives","BTCF0:USTF0",1726615136749,0.083106,60149.0,60140.0,0.00249398]
["bitfinex-derivatives","BTCF0:USTF0",1726615136750,0.08311,60146.0,60145.0,0.04987631]
["bitfinex-derivatives","BTCF0:USTF0",1726615137059,0.08311,60146.0,60140.0,0.05237029]
["bitfinex-derivatives","BTCF0:USTF0",1726615137060,0.083117,60141.0,60140.0,0.05237029]
["bitfinex-derivatives","BTCF0:USTF0",1726615137249,0.443917,60141.0,60140.0,0.00249398]
["bitfinex-derivatives","BTCF0:USTF0",1726615138453,0.443917,60141.0,60140.0,0.08561198]
["bitfinex-derivatives","BTCF0:USTF0",1726615138952,0.3608,60141.0,60140.0,0.08561198]
["bitfinex-derivatives","BTCF0:USTF0",1726615139151,0.3608,60141.0,60140.0,0.13547152]
["bitfinex-derivatives","BTCF0:USTF0",1726615139657,0.3628,60141.0,60140.0,0.08561198]
["bitfinex-derivatives","BTCF0:USTF0",1726615142560,0.002,60141.0,60140.0,0.44641198]
["bitfinex-derivatives","BTCF0:USTF0",1726615143254,0.002,60141.0,60140.0,0.08561198]
["bitfinex-derivatives","BTCF0:USTF0",1726615146052,0.002,60141.0,60140.0,0.15211134]
["bitfinex-derivatives","BTCF0:USTF0",1726615147653,0.002,60141.0,60140.0,0.08561198]
["bitfinex-derivatives","BTCF0:USTF0",1726615148863,0.002,60141.0,60140.0,0.52952998]
["bitfinex-derivatives","BTCF0:USTF0",1726615149354,0.00249404,60150.0,60149.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726615149660,0.00249404,60150.0,60149.0,0.183106]
["bitfinex-derivatives","BTCF0:USTF0",1726615150555,0.00349404,60150.0,60149.0,0.184106]
["bitfinex-derivatives","BTCF0:USTF0",1726615150759,0.00449404,60150.0,60149.0,0.185106]
["bitfinex-derivatives","BTCF0:USTF0",1726615151353,0.00449404,60150.0,60149.0,0.25140785]
["bitfinex-derivatives","BTCF0:USTF0",1726615152161,0.3608,60158.0,60149.0,0.185106]
["bitfinex-derivatives","BTCF0:USTF0",1726615152359,0.3608,60158.0,60157.0,0.183095]
["bitfinex-derivatives","BTCF0:USTF0",1726615153960,0.3608,60158.0,60157.0,0.184095]
["bitfinex-derivatives","BTCF0:USTF0",1726615155166,0.3608,60158.0,60157.0,0.185095]
["bitfinex-derivatives","BTCF0:USTF0",1726615162276,0.00249329,60162.0,60160.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1726615162460,0.00249329,60162.0,60161.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1726615162660,0.00249329,60162.0,60161.0,0.621878]
["bitfinex-derivatives","BTCF0:USTF0",1726615162868,0.00169294,60174.0,60161.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1726615163068,0.00169294,60174.0,60173.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1726615165572,0.00169294,60174.0,60173.0,0.185072]
["bitfinex-derivatives","BTCF0:USTF0",1726615179073,0.08476394,60174.0,60173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615179675,0.08476394,60174.0,60173.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1726615180187,0.00169294,60174.0,60173.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1726615180483,0.00169294,60174.0,60173.0,0.134672]
["bitfinex-derivatives","BTCF0:USTF0",1726615181783,0.00169294,60174.0,60173.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1726615181784,0.08476394,60174.0,60173.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1726615184782,0.44556394,60174.0,60173.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1726615186784,0.08476394,60174.0,60173.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1726615187088,0.44556394,60174.0,60173.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1726615192582,0.44556394,60174.0,60173.0,0.13477704]
["bitfinex-derivatives","BTCF0:USTF0",1726615193793,0.36249294,60174.0,60173.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1726615193997,0.36249294,60174.0,60173.0,0.13477704]
["bitfinex-derivatives","BTCF0:USTF0",1726615194195,0.36249294,60174.0,60173.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1726615194598,0.00978346,60177.0,60176.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726615194893,0.00249252,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726615195696,0.00249252,60179.0,60178.0,0.13289293]
["bitfinex-derivatives","BTCF0:USTF0",1726615197392,0.00249252,60179.0,60178.0,0.13389293]
["bitfinex-derivatives","BTCF0:USTF0",1726615197999,0.00249252,60179.0,60178.0,0.13489293]
["bitfinex-derivatives","BTCF0:USTF0",1726615198302,0.00249252,60179.0,60178.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1726615198691,0.00249252,60179.0,60178.0,0.13489293]
["bitfinex-derivatives","BTCF0:USTF0",1726615198893,0.00249252,60179.0,60178.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1726615199393,0.00249252,60179.0,60178.0,0.13489293]
["bitfinex-derivatives","BTCF0:USTF0",1726615199706,0.00249252,60179.0,60178.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1726615200395,0.00249252,60179.0,60178.0,0.13489293]
["bitfinex-derivatives","BTCF0:USTF0",1726615201601,0.00249252,60179.0,60178.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1726615202689,0.08555652,60179.0,60178.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1726615203001,0.08555652,60179.0,60178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615203197,0.18555652,60179.0,60178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615203700,1.28407652,60179.0,60178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615203897,1.41684052,60179.0,60178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615204899,1.31684052,60179.0,60178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615206004,1.23377652,60179.0,60178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615206205,1.18407652,60179.0,60178.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726615208693,1.54487652,60179.0,60178.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726615209097,0.94487652,60179.0,60178.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726615209899,0.44635652,60179.0,60178.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726615211201,0.44635652,60179.0,60178.0,0.185066]
["bitfinex-derivatives","BTCF0:USTF0",1726615212912,0.44635652,60179.0,60178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615213313,0.08555652,60179.0,60178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615214707,0.08555652,60179.0,60178.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726615215013,0.08555652,60179.0,60178.0,0.185066]
["bitfinex-derivatives","BTCF0:USTF0",1726615219811,0.08555652,60179.0,60178.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726615220011,0.08555652,60179.0,60178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615223618,0.08555652,60179.0,60178.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726615223809,0.08555652,60179.0,60178.0,0.185066]
["bitfinex-derivatives","BTCF0:USTF0",1726615223810,0.00249252,60179.0,60178.0,0.185066]
["bitfinex-derivatives","BTCF0:USTF0",1726615225939,0.00249252,60179.0,60178.0,0.235066]
["bitfinex-derivatives","BTCF0:USTF0",1726615229312,0.00249252,60179.0,60178.0,0.282966]
["bitfinex-derivatives","BTCF0:USTF0",1726615229714,0.00249252,60179.0,60178.0,0.643766]
["bitfinex-derivatives","BTCF0:USTF0",1726615230125,0.00249252,60179.0,60178.0,0.71003939]
["bitfinex-derivatives","BTCF0:USTF0",1726615230722,0.00249252,60179.0,60178.0,0.643766]
["bitfinex-derivatives","BTCF0:USTF0",1726615231030,0.00249252,60179.0,60178.0,0.642766]
["bitfinex-derivatives","BTCF0:USTF0",1726615231222,0.00249252,60179.0,60178.0,0.643766]
["bitfinex-derivatives","BTCF0:USTF0",1726615245935,0.00249252,60179.0,60178.0,0.593766]
["bitfinex-derivatives","BTCF0:USTF0",1726615251937,0.00249252,60179.0,60178.0,0.545866]
["bitfinex-derivatives","BTCF0:USTF0",1726615252542,0.00249252,60179.0,60178.0,0.61213939]
["bitfinex-derivatives","BTCF0:USTF0",1726615255542,0.00249252,60179.0,60178.0,0.545866]
["bitfinex-derivatives","BTCF0:USTF0",1726615257045,0.00249252,60179.0,60178.0,0.185066]
["bitfinex-derivatives","BTCF0:USTF0",1726615257251,0.00249252,60179.0,60178.0,0.545866]
["bitfinex-derivatives","BTCF0:USTF0",1726615258147,0.00249252,60179.0,60178.0,0.61230251]
["bitfinex-derivatives","BTCF0:USTF0",1726615258539,0.08555652,60179.0,60178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615258748,0.08555652,60179.0,60178.0,0.05184264]
["bitfinex-derivatives","BTCF0:USTF0",1726615258939,0.08555652,60179.0,60178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615267554,0.08555652,60179.0,60178.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726615275856,0.00249252,60179.0,60178.0,0.185066]
["bitfinex-derivatives","BTCF0:USTF0",1726615276161,0.00249252,60179.0,60178.0,0.23490864]
["bitfinex-derivatives","BTCF0:USTF0",1726615277166,0.00249252,60179.0,60178.0,0.185066]
["bitfinex-derivatives","BTCF0:USTF0",1726615278661,0.00249252,60179.0,60178.0,0.25151713]
["bitfinex-derivatives","BTCF0:USTF0",1726615279974,0.00249252,60179.0,60178.0,0.61231713]
["bitfinex-derivatives","BTCF0:USTF0",1726615280163,0.25,60186.0,60183.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1726615280471,0.25,60186.0,60185.0,0.13282404]
["bitfinex-derivatives","BTCF0:USTF0",1726615280662,0.25,60186.0,60185.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1726615281966,0.25,60186.0,60185.0,0.234056]
["bitfinex-derivatives","BTCF0:USTF0",1726615283472,0.25,60186.0,60185.0,0.284856]
["bitfinex-derivatives","BTCF0:USTF0",1726615284769,0.25,60186.0,60185.0,0.35121339]
["bitfinex-derivatives","BTCF0:USTF0",1726615285168,0.25,60186.0,60185.0,0.284856]
["bitfinex-derivatives","BTCF0:USTF0",1726615285566,0.25,60186.0,60185.0,0.367912]
["bitfinex-derivatives","BTCF0:USTF0",1726615285981,0.25,60186.0,60185.0,0.43326939]
["bitfinex-derivatives","BTCF0:USTF0",1726615286174,0.19379585,60186.0,60185.0,0.866352]
["bitfinex-derivatives","BTCF0:USTF0",1726615286669,0.19379585,60186.0,60185.0,0.43426939]
["bitfinex-derivatives","BTCF0:USTF0",1726615287067,0.19379585,60186.0,60185.0,0.367912]
["bitfinex-derivatives","BTCF0:USTF0",1726615289077,0.19379585,60186.0,60185.0,0.366912]
["bitfinex-derivatives","BTCF0:USTF0",1726615289271,0.19379585,60186.0,60185.0,0.367912]
["bitfinex-derivatives","BTCF0:USTF0",1726615290777,0.19379585,60186.0,60185.0,0.366912]
["bitfinex-derivatives","BTCF0:USTF0",1726615291077,0.19379585,60186.0,60185.0,0.367912]
["bitfinex-derivatives","BTCF0:USTF0",1726615291565,0.36164,60205.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726615291566,0.3208,60204.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726615291767,0.3608,60205.0,60204.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726615292073,0.3608,60211.0,60203.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726615292376,0.00249164,60211.0,60210.0,0.233021]
["bitfinex-derivatives","BTCF0:USTF0",1726615292675,0.08551164,60211.0,60210.0,0.233021]
["bitfinex-derivatives","BTCF0:USTF0",1726615293266,0.095102,60211.0,60210.0,0.233021]
["bitfinex-derivatives","BTCF0:USTF0",1726615294576,0.095102,60211.0,60210.0,0.235021]
["bitfinex-derivatives","BTCF0:USTF0",1726615297580,0.095102,60211.0,60210.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1726615303873,0.095102,60211.0,60210.0,0.185021]
["bitfinex-derivatives","BTCF0:USTF0",1726615306585,0.095102,60211.0,60210.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726615307976,0.095102,60211.0,60210.0,0.185021]
["bitfinex-derivatives","BTCF0:USTF0",1726615309783,0.012082,60211.0,60210.0,0.185021]
["bitfinex-derivatives","BTCF0:USTF0",1726615311986,0.095102,60211.0,60210.0,0.185021]
["bitfinex-derivatives","BTCF0:USTF0",1726615313892,0.095102,60211.0,60210.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1726615323596,0.12717152,60211.0,60210.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1726615324099,0.095102,60211.0,60210.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1726615324599,0.12717156,60211.0,60210.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1726615324791,0.095102,60211.0,60210.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1726615327398,0.095102,60211.0,60210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615327789,0.178122,60211.0,60210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615332595,1.276362,60211.0,60210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615333895,1.376362,60211.0,60210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615335211,1.40843536,60211.0,60210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615335405,1.24239536,60211.0,60201.0,0.00249163]
["bitfinex-derivatives","BTCF0:USTF0",1726615335703,0.626864,60202.0,60201.0,0.00249163]
["bitfinex-derivatives","BTCF0:USTF0",1726615336008,0.65894067,60202.0,60201.0,0.00249163]
["bitfinex-derivatives","BTCF0:USTF0",1726615336305,1.75726067,60202.0,60201.0,0.00249163]
["bitfinex-derivatives","BTCF0:USTF0",1726615337202,1.75726161,60202.0,60201.0,0.00249163]
["bitfinex-derivatives","BTCF0:USTF0",1726615337407,1.725184,60202.0,60201.0,0.00249163]
["bitfinex-derivatives","BTCF0:USTF0",1726615337705,0.083046,60192.0,60191.0,0.002492]
["bitfinex-derivatives","BTCF0:USTF0",1726615338004,0.183046,60192.0,60191.0,0.002492]
["bitfinex-derivatives","BTCF0:USTF0",1726615338899,0.681446,60192.0,60191.0,0.006492]
["bitfinex-derivatives","BTCF0:USTF0",1726615339394,0.681446,60192.0,60191.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1726615339597,0.681446,60192.0,60191.0,0.007492]
["bitfinex-derivatives","BTCF0:USTF0",1726615339809,0.681446,60192.0,60191.0,0.002492]
["bitfinex-derivatives","BTCF0:USTF0",1726615339810,0.188046,60192.0,60191.0,0.002492]
["bitfinex-derivatives","BTCF0:USTF0",1726615340112,0.088046,60192.0,60191.0,0.002492]
["bitfinex-derivatives","BTCF0:USTF0",1726615341000,0.09757955,60192.0,60191.0,0.002492]
["bitfinex-derivatives","BTCF0:USTF0",1726615341605,0.083055,60186.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726615342000,0.09757955,60192.0,60185.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726615342303,0.09757955,60192.0,60191.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726615342708,0.09557955,60192.0,60191.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726615343012,0.09257955,60192.0,60191.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726615343612,0.09657955,60192.0,60191.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726615346513,0.083048,60191.0,60190.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726615347708,0.084048,60191.0,60190.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726615348313,0.085048,60191.0,60190.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726615359325,0.002,60191.0,60190.0,0.129349]
["bitfinex-derivatives","BTCF0:USTF0",1726615360736,0.002,60191.0,60190.0,0.627749]
["bitfinex-derivatives","BTCF0:USTF0",1726615361237,0.08553322,60196.0,60195.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726615361628,0.08553322,60196.0,60191.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1726615361629,0.01227111,60196.0,60191.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1726615362427,0.10131211,60196.0,60195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726615362931,0.083044,60194.0,60191.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1726615365331,0.085044,60194.0,60191.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1726615365637,0.087044,60194.0,60191.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1726615366529,0.083048,60191.0,60190.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726615366733,0.4648,60194.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726615367733,0.001,60191.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726615368131,0.083049,60190.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726615371334,0.083049,60190.0,60189.0,0.41045114]
["bitfinex-derivatives","BTCF0:USTF0",1726615372839,0.083049,60190.0,60189.0,0.04965114]
["bitfinex-derivatives","BTCF0:USTF0",1726615376939,0.01227111,60196.0,60195.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726615376940,0.00977889,60196.0,60195.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726615377243,0.0024919,60200.0,60197.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726615377538,0.0024919,60200.0,60199.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726615378037,0.0024919,60200.0,60197.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726615378937,0.0024919,60200.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726615379238,0.0124919,60200.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726615380137,0.0124919,60200.0,60199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615380532,0.2455269,60200.0,60199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615381131,0.2455269,60200.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726615381932,0.2455269,60200.0,60199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615383740,0.3390269,60200.0,60199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615384139,0.6998269,60200.0,60199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615384331,0.7828619,60200.0,60199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615384539,1.8812219,60200.0,60199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615384843,1.91330175,60200.0,60199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615385045,1.8812219,60200.0,60199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615385748,1.2812219,60200.0,60199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615385939,1.1312219,60200.0,60199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615386442,1.16330123,60200.0,60199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615387239,1.16330123,60200.0,60171.0,0.09960853]
["bitfinex-derivatives","BTCF0:USTF0",1726615387240,0.055,60188.0,60171.0,0.09960853]
["bitfinex-derivatives","BTCF0:USTF0",1726615387446,0.055,60188.0,60159.0,0.11620995]
["bitfinex-derivatives","BTCF0:USTF0",1726615387447,0.8716,60172.0,60167.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726615387745,0.8716,60172.0,60161.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726615387746,0.7216,60172.0,60161.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726615387949,0.3608,60162.0,60161.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726615388147,0.3608,60162.0,60160.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726615388345,0.3468,60162.0,60159.0,0.00249339]
["bitfinex-derivatives","BTCF0:USTF0",1726615389150,0.3468,60162.0,60156.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726615389151,0.149,60160.0,60156.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726615389446,0.3608,60157.0,60156.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726615390250,0.3598,60157.0,60156.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726615391843,0.3608,60157.0,60156.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726615392450,0.5108,60157.0,60149.0,0.00249378]
["bitfinex-derivatives","BTCF0:USTF0",1726615392653,0.3608,60150.0,60149.0,0.00249378]
["bitfinex-derivatives","BTCF0:USTF0",1726615394342,0.3618,60150.0,60149.0,0.00249378]
["bitfinex-derivatives","BTCF0:USTF0",1726615395349,0.3628,60150.0,60149.0,0.01249378]
["bitfinex-derivatives","BTCF0:USTF0",1726615395549,0.445904,60150.0,60149.0,0.01249378]
["bitfinex-derivatives","BTCF0:USTF0",1726615395746,0.529008,60150.0,60149.0,0.00249378]
["bitfinex-derivatives","BTCF0:USTF0",1726615395945,0.529008,60150.0,60149.0,0.00849378]
["bitfinex-derivatives","BTCF0:USTF0",1726615398142,0.889808,60150.0,60149.0,0.00849378]
["bitfinex-derivatives","BTCF0:USTF0",1726615399245,0.89962727,60150.0,60149.0,0.00849378]
["bitfinex-derivatives","BTCF0:USTF0",1726615402859,0.81652327,60150.0,60149.0,0.00849378]
["bitfinex-derivatives","BTCF0:USTF0",1726615403048,0.7236,60150.0,60149.0,0.00849378]
["bitfinex-derivatives","BTCF0:USTF0",1726615403453,0.7236,60150.0,60149.0,0.15279378]
["bitfinex-derivatives","BTCF0:USTF0",1726615407060,0.002,60150.0,60149.0,0.15279378]
["bitfinex-derivatives","BTCF0:USTF0",1726615407266,0.3628,60150.0,60149.0,0.15279378]
["bitfinex-derivatives","BTCF0:USTF0",1726615407653,0.445904,60150.0,60149.0,0.15279378]
["bitfinex-derivatives","BTCF0:USTF0",1726615409967,0.445904,60150.0,60149.0,0.05769378]
["bitfinex-derivatives","BTCF0:USTF0",1726615409968,0.529008,60150.0,60149.0,0.05769378]
["bitfinex-derivatives","BTCF0:USTF0",1726615410170,0.529008,60150.0,60149.0,0.00849378]
["bitfinex-derivatives","BTCF0:USTF0",1726615416278,0.889808,60150.0,60149.0,0.00849378]
["bitfinex-derivatives","BTCF0:USTF0",1726615416783,0.168208,60150.0,60149.0,0.00849378]
["bitfinex-derivatives","BTCF0:USTF0",1726615416983,0.889808,60150.0,60149.0,0.00849378]
["bitfinex-derivatives","BTCF0:USTF0",1726615418679,0.806704,60150.0,60149.0,0.00849378]
["bitfinex-derivatives","BTCF0:USTF0",1726615428888,0.085104,60150.0,60149.0,0.00849378]
["bitfinex-derivatives","BTCF0:USTF0",1726615429292,0.806704,60150.0,60149.0,0.00849378]
["bitfinex-derivatives","BTCF0:USTF0",1726615430399,0.7236,60150.0,60149.0,0.09159978]
["bitfinex-derivatives","BTCF0:USTF0",1726615430595,0.6487,60150.0,60149.0,0.74035978]
["bitfinex-derivatives","BTCF0:USTF0",1726615430905,0.5738,60150.0,60149.0,0.24159978]
["bitfinex-derivatives","BTCF0:USTF0",1726615433004,0.5738,60150.0,60149.0,0.09159978]
["bitfinex-derivatives","BTCF0:USTF0",1726615437609,0.083102,60152.0,60151.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726615439509,0.083102,60152.0,60151.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1726615446096,0.00964531,60154.0,60152.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726615446307,0.805537,60155.0,60152.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726615446496,0.7216,60155.0,60151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726615446699,0.73150014,60155.0,60154.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726615447910,0.81459714,60155.0,60154.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726615448709,0.81559714,60155.0,60154.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726615449715,0.81559714,60155.0,60154.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1726615454517,0.001,60155.0,60154.0,0.167198]
["bitfinex-derivatives","BTCF0:USTF0",1726615454724,0.3608,60161.0,60160.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1726615455023,0.37029198,60161.0,60160.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1726615455819,0.37729198,60161.0,60160.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1726615457422,0.38329198,60161.0,60160.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726615458815,0.3738,60161.0,60160.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726615459219,0.3738,60161.0,60160.0,1.18277]
["bitfinex-derivatives","BTCF0:USTF0",1726615459816,0.3738,60161.0,60160.0,1.41586]
["bitfinex-derivatives","BTCF0:USTF0",1726615460219,0.013,60161.0,60160.0,1.77666]
["bitfinex-derivatives","BTCF0:USTF0",1726615460515,0.3608,60169.0,60160.0,1.77666]
["bitfinex-derivatives","BTCF0:USTF0",1726615460516,0.3608,60169.0,60168.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1726615460719,0.3608,60169.0,60168.0,0.731679]
["bitfinex-derivatives","BTCF0:USTF0",1726615460919,0.3608,60169.0,60168.0,1.331679]
["bitfinex-derivatives","BTCF0:USTF0",1726615461628,0.3708,60169.0,60168.0,1.332679]
["bitfinex-derivatives","BTCF0:USTF0",1726615463025,0.3798,60169.0,60168.0,1.333679]
["bitfinex-derivatives","BTCF0:USTF0",1726615465222,0.3798,60169.0,60168.0,0.733679]
["bitfinex-derivatives","BTCF0:USTF0",1726615466125,0.019,60169.0,60168.0,1.333679]
["bitfinex-derivatives","BTCF0:USTF0",1726615467931,0.019,60169.0,60168.0,1.34345361]
["bitfinex-derivatives","BTCF0:USTF0",1726615469628,0.019,60169.0,60168.0,0.733679]
["bitfinex-derivatives","BTCF0:USTF0",1726615471933,0.019,60169.0,60168.0,0.235079]
["bitfinex-derivatives","BTCF0:USTF0",1726615472133,0.019,60169.0,60168.0,0.733679]
["bitfinex-derivatives","BTCF0:USTF0",1726615472637,0.019,60169.0,60168.0,0.235079]
["bitfinex-derivatives","BTCF0:USTF0",1726615473827,0.019,60169.0,60168.0,0.733679]
["bitfinex-derivatives","BTCF0:USTF0",1726615474037,0.019,60169.0,60168.0,0.235079]
["bitfinex-derivatives","BTCF0:USTF0",1726615475537,0.019,60169.0,60168.0,0.733679]
["bitfinex-derivatives","BTCF0:USTF0",1726615475741,0.019,60169.0,60168.0,0.235079]
["bitfinex-derivatives","BTCF0:USTF0",1726615475923,0.019,60169.0,60168.0,0.733679]
["bitfinex-derivatives","BTCF0:USTF0",1726615476127,0.019,60169.0,60168.0,0.235079]
["bitfinex-derivatives","BTCF0:USTF0",1726615476327,0.019,60169.0,60168.0,0.733679]
["bitfinex-derivatives","BTCF0:USTF0",1726615476529,0.019,60169.0,60168.0,0.235079]
["bitfinex-derivatives","BTCF0:USTF0",1726615479941,0.019,60169.0,60168.0,0.185079]
["bitfinex-derivatives","BTCF0:USTF0",1726615481743,0.019,60169.0,60168.0,0.268158]
["bitfinex-derivatives","BTCF0:USTF0",1726615487037,0.019,60169.0,60156.0,0.09960853]
["bitfinex-derivatives","BTCF0:USTF0",1726615487038,0.083096,60156.0,60149.0,0.06634719]
["bitfinex-derivatives","BTCF0:USTF0",1726615487340,1.59123143,60169.0,60123.0,0.16915868]
["bitfinex-derivatives","BTCF0:USTF0",1726615487341,0.3608,60150.0,60146.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726615487532,0.3608,60150.0,60149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726615488240,0.3608,60150.0,60149.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1726615489743,0.3608,60150.0,60149.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726615489946,0.3608,60150.0,60149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615497752,0.443904,60150.0,60149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615503663,0.443904,60150.0,60149.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726615507385,0.443904,60150.0,60149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615510771,0.543904,60150.0,60149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615510965,0.443904,60150.0,60149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615512777,0.443904,60150.0,60149.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726615512964,0.3608,60150.0,60149.0,0.185106]
["bitfinex-derivatives","BTCF0:USTF0",1726615515272,0.3608,60150.0,60149.0,0.23472356]
["bitfinex-derivatives","BTCF0:USTF0",1726615516072,0.3608,60150.0,60149.0,0.185106]
["bitfinex-derivatives","BTCF0:USTF0",1726615517871,0.3608,60150.0,60149.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1726615518271,0.3608,60150.0,60149.0,0.178306]
["bitfinex-derivatives","BTCF0:USTF0",1726615518569,0.37024066,60156.0,60155.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726615518773,0.7216,60156.0,60155.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726615519779,0.09264643,60157.0,60156.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726615519977,0.81424643,60157.0,60156.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726615521177,0.81424643,60157.0,60156.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1726615521178,0.81924643,60157.0,60156.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1726615521881,0.82524643,60157.0,60156.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1726615524483,0.82524643,60157.0,60156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726615534194,0.82524643,60157.0,60156.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1726615538791,0.74215143,60157.0,60156.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1726615539584,0.74215143,60157.0,60156.0,0.184096]
["bitfinex-derivatives","BTCF0:USTF0",1726615539992,0.74215143,60157.0,60156.0,0.23394743]
["bitfinex-derivatives","BTCF0:USTF0",1726615540599,0.7326,60157.0,60156.0,0.184096]
["bitfinex-derivatives","BTCF0:USTF0",1726615541093,0.222,60157.0,60156.0,0.267192]
["bitfinex-derivatives","BTCF0:USTF0",1726615541298,0.00249489,60160.0,60156.0,0.267192]
["bitfinex-derivatives","BTCF0:USTF0",1726615541299,0.00249489,60160.0,60159.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726615541492,0.00249489,60160.0,60159.0,0.183092]
["bitfinex-derivatives","BTCF0:USTF0",1726615542800,0.01149489,60160.0,60159.0,0.183092]
["bitfinex-derivatives","BTCF0:USTF0",1726615543592,0.01949489,60160.0,60159.0,0.184092]
["bitfinex-derivatives","BTCF0:USTF0",1726615543800,0.01949489,60160.0,60159.0,0.23390538]
["bitfinex-derivatives","BTCF0:USTF0",1726615544301,0.01949489,60160.0,60159.0,0.184092]
["bitfinex-derivatives","BTCF0:USTF0",1726615553307,0.01949489,60160.0,60159.0,0.232292]
["bitfinex-derivatives","BTCF0:USTF0",1726615555811,0.00104001,60185.0,60159.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726615556006,0.3608,60188.0,60184.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726615556211,0.3608,60188.0,60184.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1726615556411,0.3608,60188.0,60185.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726615556714,0.3608,60188.0,60187.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1726615556900,0.37054431,60188.0,60187.0,0.183053]
["bitfinex-derivatives","BTCF0:USTF0",1726615557209,0.36329231,60193.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726615557409,0.36329231,60193.0,60192.0,0.183046]
["bitfinex-derivatives","BTCF0:USTF0",1726615557910,0.36329231,60193.0,60192.0,0.233046]
["bitfinex-derivatives","BTCF0:USTF0",1726615558304,0.36629231,60193.0,60192.0,0.233046]
["bitfinex-derivatives","BTCF0:USTF0",1726615559807,0.36929231,60193.0,60192.0,0.233046]
["bitfinex-derivatives","BTCF0:USTF0",1726615561211,0.36929231,60193.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726615561407,0.36929231,60193.0,60192.0,0.233046]
["bitfinex-derivatives","BTCF0:USTF0",1726615561614,0.00849231,60193.0,60192.0,0.593846]
["bitfinex-derivatives","BTCF0:USTF0",1726615569612,0.00849231,60193.0,60192.0,0.233046]
["bitfinex-derivatives","BTCF0:USTF0",1726615569815,0.00849231,60193.0,60192.0,0.593846]
["bitfinex-derivatives","BTCF0:USTF0",1726615573312,0.00849231,60193.0,60192.0,0.233046]
["bitfinex-derivatives","BTCF0:USTF0",1726615573520,0.00849231,60193.0,60192.0,0.676892]
["bitfinex-derivatives","BTCF0:USTF0",1726615576520,0.00849231,60193.0,60192.0,0.316092]
["bitfinex-derivatives","BTCF0:USTF0",1726615576826,0.0459,60209.0,60192.0,0.593846]
["bitfinex-derivatives","BTCF0:USTF0",1726615577136,0.0459,60209.0,60208.0,0.233024]
["bitfinex-derivatives","BTCF0:USTF0",1726615577425,0.25,60212.0,60211.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1726615577627,0.4523,60223.0,60208.0,0.233024]
["bitfinex-derivatives","BTCF0:USTF0",1726615577628,0.36184001,60223.0,60221.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1726615577817,0.16,60224.0,60222.0,0.16601]
["bitfinex-derivatives","BTCF0:USTF0",1726615578019,1e-06,60224.0,60223.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1726615578218,0.3608,60241.0,60240.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726615578425,0.3608,60241.0,60240.0,0.23298]
["bitfinex-derivatives","BTCF0:USTF0",1726615579414,0.3778,60241.0,60240.0,0.23498]
["bitfinex-derivatives","BTCF0:USTF0",1726615580032,0.8758,60241.0,60240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726615580220,0.082984,60237.0,60236.0,0.00249014]
["bitfinex-derivatives","BTCF0:USTF0",1726615580527,0.082984,60237.0,60223.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726615580528,0.08299,60233.0,60223.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726615580725,0.3608,60231.0,60223.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726615581824,0.3608,60231.0,60223.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1726615582419,0.3608,60231.0,60223.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726615582621,0.3608,60231.0,60223.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1726615583631,0.3608,60231.0,60227.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726615585125,0.3618,60231.0,60230.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726615585324,0.001,60231.0,60230.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726615585524,0.002,60231.0,60230.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1726615586929,0.002,60231.0,60230.0,0.282694]
["bitfinex-derivatives","BTCF0:USTF0",1726615587128,0.006,60231.0,60230.0,0.282694]
["bitfinex-derivatives","BTCF0:USTF0",1726615588124,0.008,60231.0,60230.0,0.282694]
["bitfinex-derivatives","BTCF0:USTF0",1726615590433,0.008,60231.0,60230.0,0.232994]
["bitfinex-derivatives","BTCF0:USTF0",1726615590639,0.008,60231.0,60230.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726615590930,0.008,60231.0,60230.0,0.232994]
["bitfinex-derivatives","BTCF0:USTF0",1726615595441,0.008,60231.0,60230.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726615599633,0.008,60231.0,60224.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726615599833,0.3608,60228.0,60227.0,0.232998]
["bitfinex-derivatives","BTCF0:USTF0",1726615602042,0.3618,60228.0,60227.0,0.232998]
["bitfinex-derivatives","BTCF0:USTF0",1726615602847,0.001,60228.0,60227.0,0.232998]
["bitfinex-derivatives","BTCF0:USTF0",1726615603054,0.002,60228.0,60227.0,0.232998]
["bitfinex-derivatives","BTCF0:USTF0",1726615607546,0.002,60228.0,60227.0,0.29933408]
["bitfinex-derivatives","BTCF0:USTF0",1726615608649,0.002,60228.0,60227.0,0.232998]
["bitfinex-derivatives","BTCF0:USTF0",1726615609253,0.002,60228.0,60227.0,0.29934374]
["bitfinex-derivatives","BTCF0:USTF0",1726615609460,0.002,60228.0,60227.0,0.232998]
["bitfinex-derivatives","BTCF0:USTF0",1726615610145,0.002,60228.0,60227.0,0.29935892]
["bitfinex-derivatives","BTCF0:USTF0",1726615611252,0.002,60228.0,60227.0,0.232998]
["bitfinex-derivatives","BTCF0:USTF0",1726615615156,0.002,60228.0,60227.0,0.593798]
["bitfinex-derivatives","BTCF0:USTF0",1726615615345,0.002,60228.0,60227.0,0.443798]
["bitfinex-derivatives","BTCF0:USTF0",1726615615546,0.002,60228.0,60227.0,0.593798]
["bitfinex-derivatives","BTCF0:USTF0",1726615616157,0.002,60228.0,60227.0,0.6601732]
["bitfinex-derivatives","BTCF0:USTF0",1726615617756,0.002,60228.0,60227.0,0.2993732]
["bitfinex-derivatives","BTCF0:USTF0",1726615618058,0.002,60228.0,60227.0,0.6601732]
["bitfinex-derivatives","BTCF0:USTF0",1726615619159,0.002,60228.0,60227.0,0.6435839]
["bitfinex-derivatives","BTCF0:USTF0",1726615619759,0.002,60228.0,60227.0,0.2827839]
["bitfinex-derivatives","BTCF0:USTF0",1726615619970,0.002,60228.0,60227.0,0.6435839]
["bitfinex-derivatives","BTCF0:USTF0",1726615620558,0.002,60228.0,60227.0,0.593798]
["bitfinex-derivatives","BTCF0:USTF0",1726615620752,0.002,60228.0,60227.0,0.64358727]
["bitfinex-derivatives","BTCF0:USTF0",1726615621560,0.002,60228.0,60227.0,0.593798]
["bitfinex-derivatives","BTCF0:USTF0",1726615623160,0.002,60228.0,60227.0,0.443798]
["bitfinex-derivatives","BTCF0:USTF0",1726615623466,0.002,60228.0,60227.0,0.232998]
["bitfinex-derivatives","BTCF0:USTF0",1726615626150,0.002,60228.0,60227.0,0.28278381]
["bitfinex-derivatives","BTCF0:USTF0",1726615628567,0.002,60228.0,60227.0,0.232998]
["bitfinex-derivatives","BTCF0:USTF0",1726615629760,0.002,60228.0,60227.0,0.28278381]
["bitfinex-derivatives","BTCF0:USTF0",1726615631469,0.002,60228.0,60227.0,0.593798]
["bitfinex-derivatives","BTCF0:USTF0",1726615632261,0.002,60228.0,60227.0,0.232998]
["bitfinex-derivatives","BTCF0:USTF0",1726615639369,0.002,60228.0,60227.0,1.732998]
["bitfinex-derivatives","BTCF0:USTF0",1726615640066,0.002,60228.0,60227.0,2.22658811]
["bitfinex-derivatives","BTCF0:USTF0",1726615640267,0.002,60228.0,60227.0,2.176796]
["bitfinex-derivatives","BTCF0:USTF0",1726615640470,0.002,60228.0,60227.0,2.221996]
["bitfinex-derivatives","BTCF0:USTF0",1726615646178,0.002,60228.0,60227.0,2.304994]
["bitfinex-derivatives","BTCF0:USTF0",1726615646373,0.002,60228.0,60227.0,2.221996]
["bitfinex-derivatives","BTCF0:USTF0",1726615647871,0.002,60228.0,60227.0,2.304994]
["bitfinex-derivatives","BTCF0:USTF0",1726615648079,0.002,60228.0,60227.0,2.221996]
["bitfinex-derivatives","BTCF0:USTF0",1726615649182,0.002,60228.0,60227.0,2.28833604]
["bitfinex-derivatives","BTCF0:USTF0",1726615649388,0.002,60228.0,60227.0,2.28833597]
["bitfinex-derivatives","BTCF0:USTF0",1726615650287,0.002,60228.0,60227.0,2.13833597]
["bitfinex-derivatives","BTCF0:USTF0",1726615650477,0.002,60228.0,60227.0,2.28833597]
["bitfinex-derivatives","BTCF0:USTF0",1726615656086,0.002,60228.0,60227.0,2.37133397]
["bitfinex-derivatives","BTCF0:USTF0",1726615656285,0.002,60228.0,60227.0,2.221996]
["bitfinex-derivatives","BTCF0:USTF0",1726615659891,0.002,60228.0,60227.0,2.171996]
["bitfinex-derivatives","BTCF0:USTF0",1726615662803,0.002,60228.0,60227.0,1.811196]
["bitfinex-derivatives","BTCF0:USTF0",1726615663099,0.002,60228.0,60227.0,2.171996]
["bitfinex-derivatives","BTCF0:USTF0",1726615663785,0.002,60228.0,60227.0,2.088998]
["bitfinex-derivatives","BTCF0:USTF0",1726615663988,0.002,60228.0,60227.0,0.443798]
["bitfinex-derivatives","BTCF0:USTF0",1726615664197,0.002,60228.0,60227.0,0.49355041]
["bitfinex-derivatives","BTCF0:USTF0",1726615664388,0.002,60228.0,60227.0,0.443798]
["bitfinex-derivatives","BTCF0:USTF0",1726615667613,0.002,60228.0,60227.0,0.49355041]
["bitfinex-derivatives","BTCF0:USTF0",1726615668113,0.002,60228.0,60227.0,0.443798]
["bitfinex-derivatives","BTCF0:USTF0",1726615676311,0.002,60228.0,60227.0,0.49355718]
["bitfinex-derivatives","BTCF0:USTF0",1726615676511,0.002,60228.0,60227.0,0.4935578]
["bitfinex-derivatives","BTCF0:USTF0",1726615677617,0.002,60228.0,60227.0,0.443798]
["bitfinex-derivatives","BTCF0:USTF0",1726615678016,0.002,60228.0,60227.0,0.4935568]
["bitfinex-derivatives","BTCF0:USTF0",1726615679213,0.002,60228.0,60227.0,0.443798]
["bitfinex-derivatives","BTCF0:USTF0",1726615681213,0.002,60228.0,60227.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726615686412,0.002,60228.0,60227.0,0.1327568]
["bitfinex-derivatives","BTCF0:USTF0",1726615686822,0.002,60228.0,60227.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726615687328,0.002,60228.0,60227.0,0.13276544]
["bitfinex-derivatives","BTCF0:USTF0",1726615687823,0.002,60228.0,60227.0,0.165996]
["bitfinex-derivatives","BTCF0:USTF0",1726615691515,0.002,60228.0,60227.0,0.23233597]
["bitfinex-derivatives","BTCF0:USTF0",1726615693324,0.002,60228.0,60227.0,0.59313597]
["bitfinex-derivatives","BTCF0:USTF0",1726615694430,0.002,60228.0,60227.0,0.526796]
["bitfinex-derivatives","BTCF0:USTF0",1726615694622,0.002,60228.0,60227.0,0.57658226]
["bitfinex-derivatives","BTCF0:USTF0",1726615698916,0.002,60228.0,60227.0,0.21578226]
["bitfinex-derivatives","BTCF0:USTF0",1726615699120,0.002,60228.0,60227.0,0.57658226]
["bitfinex-derivatives","BTCF0:USTF0",1726615701528,0.002,60228.0,60227.0,0.526796]
["bitfinex-derivatives","BTCF0:USTF0",1726615702230,0.002,60228.0,60227.0,0.59317741]
["bitfinex-derivatives","BTCF0:USTF0",1726615702622,0.002,60228.0,60227.0,0.526796]
["bitfinex-derivatives","BTCF0:USTF0",1726615703127,0.002,60228.0,60227.0,0.59317727]
["bitfinex-derivatives","BTCF0:USTF0",1726615703821,0.002,60228.0,60227.0,0.526796]
["bitfinex-derivatives","BTCF0:USTF0",1726615704023,0.002,60228.0,60227.0,0.51017872]
["bitfinex-derivatives","BTCF0:USTF0",1726615704337,0.002,60228.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726615705123,0.002,60228.0,60227.0,0.41058867]
["bitfinex-derivatives","BTCF0:USTF0",1726615705824,0.002,60228.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726615709830,0.002,60228.0,60227.0,0.443798]
["bitfinex-derivatives","BTCF0:USTF0",1726615710429,0.131297,60228.0,60227.0,0.443798]
["bitfinex-derivatives","BTCF0:USTF0",1726615710919,0.16335509,60228.0,60227.0,0.443798]
["bitfinex-derivatives","BTCF0:USTF0",1726615711119,0.131297,60228.0,60227.0,0.443798]
["bitfinex-derivatives","BTCF0:USTF0",1726615712826,0.131297,60228.0,60227.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726615718135,0.0483,60228.0,60224.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726615718335,0.082998,60227.0,60226.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726615721835,0.083002,60224.0,60223.0,0.00353014]
["bitfinex-derivatives","BTCF0:USTF0",1726615722040,0.183002,60224.0,60223.0,0.00249014]
["bitfinex-derivatives","BTCF0:USTF0",1726615722236,1.281162,60224.0,60223.0,0.00249014]
["bitfinex-derivatives","BTCF0:USTF0",1726615722739,1.31322589,60224.0,60223.0,0.00249014]
["bitfinex-derivatives","BTCF0:USTF0",1726615723333,1.281162,60224.0,60223.0,0.00549014]
["bitfinex-derivatives","BTCF0:USTF0",1726615723538,1.31322639,60224.0,60223.0,0.00549014]
["bitfinex-derivatives","BTCF0:USTF0",1726615724139,1.31322639,60224.0,60223.0,0.00849014]
["bitfinex-derivatives","BTCF0:USTF0",1726615725737,1.281162,60224.0,60223.0,0.00849014]
["bitfinex-derivatives","BTCF0:USTF0",1726615726054,1.39622846,60224.0,60223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726615726241,1.31322646,60224.0,60223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726615726745,1.39622846,60224.0,60223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726615727951,1.75702846,60224.0,60223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726615728337,1.67402646,60224.0,60223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726615731433,1.641962,60224.0,60223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726615734542,1.724964,60224.0,60223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726615735142,1.364164,60224.0,60223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726615735336,1.364164,60224.0,60218.0,0.00249095]
["bitfinex-derivatives","BTCF0:USTF0",1726615735337,1.56196,60224.0,60218.0,0.00249095]
["bitfinex-derivatives","BTCF0:USTF0",1726615735543,0.443809,60219.0,60218.0,0.00249095]
["bitfinex-derivatives","BTCF0:USTF0",1726615737944,0.3608,60219.0,60218.0,0.08550095]
["bitfinex-derivatives","BTCF0:USTF0",1726615738742,0.3618,60219.0,60218.0,0.08550095]
["bitfinex-derivatives","BTCF0:USTF0",1726615738952,0.3638,60219.0,60218.0,0.08550095]
["bitfinex-derivatives","BTCF0:USTF0",1726615740244,0.003,60219.0,60218.0,0.08550095]
["bitfinex-derivatives","BTCF0:USTF0",1726615743254,0.002,60219.0,60218.0,0.08550095]
["bitfinex-derivatives","BTCF0:USTF0",1726615743555,0.002,60219.0,60218.0,0.09450095]
["bitfinex-derivatives","BTCF0:USTF0",1726615743942,0.002,60219.0,60218.0,0.09250095]
["bitfinex-derivatives","BTCF0:USTF0",1726615744845,0.001,60219.0,60218.0,0.10050095]
["bitfinex-derivatives","BTCF0:USTF0",1726615745650,0.45412168,60222.0,60218.0,0.09050095]
["bitfinex-derivatives","BTCF0:USTF0",1726615745849,0.45328168,60222.0,60218.0,0.09650095]
["bitfinex-derivatives","BTCF0:USTF0",1726615746753,0.45328168,60222.0,60219.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726615749049,0.45328168,60222.0,60219.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1726615749246,0.45328168,60222.0,60219.0,0.092008]
["bitfinex-derivatives","BTCF0:USTF0",1726615750451,0.083007,60221.0,60219.0,0.092008]
["bitfinex-derivatives","BTCF0:USTF0",1726615750756,0.083008,60220.0,60219.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726615750962,0.1980808,60220.0,60219.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726615751855,0.1980808,60220.0,60208.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726615751856,1.53167608,60220.0,60208.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726615752052,1.53167608,60220.0,60203.0,0.04978867]
["bitfinex-derivatives","BTCF0:USTF0",1726615752053,0.183023,60209.0,60203.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726615752246,0.083035,60201.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726615752451,0.083035,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726615753051,0.073035,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726615753252,0.059035,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726615753761,0.419835,60200.0,60199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726615754161,1.518195,60200.0,60199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726615754458,1.60123,60200.0,60199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726615755354,0.083041,60196.0,60195.0,0.00249148]
["bitfinex-derivatives","BTCF0:USTF0",1726615755554,0.183041,60196.0,60195.0,0.00249148]
["bitfinex-derivatives","BTCF0:USTF0",1726615756556,0.191041,60196.0,60195.0,0.00249148]
["bitfinex-derivatives","BTCF0:USTF0",1726615756763,0.198041,60196.0,60195.0,0.00249148]
["bitfinex-derivatives","BTCF0:USTF0",1726615759964,0.281082,60196.0,60195.0,0.00249148]
["bitfinex-derivatives","BTCF0:USTF0",1726615760858,0.083055,60186.0,60185.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726615761054,0.1,60188.0,60181.0,0.443861]
["bitfinex-derivatives","BTCF0:USTF0",1726615761254,0.183059,60184.0,60181.0,0.443861]
["bitfinex-derivatives","BTCF0:USTF0",1726615761464,0.083059,60184.0,60181.0,0.443861]
["bitfinex-derivatives","BTCF0:USTF0",1726615761768,0.083059,60184.0,60182.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1726615763062,0.085059,60184.0,60182.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1726615763266,0.085059,60184.0,60183.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1726615765260,0.085059,60184.0,60183.0,0.089059]
["bitfinex-derivatives","BTCF0:USTF0",1726615767370,0.235059,60184.0,60183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726615768758,0.24452652,60184.0,60183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726615774773,0.09452652,60184.0,60183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726615774974,0.002,60184.0,60183.0,0.239059]
["bitfinex-derivatives","BTCF0:USTF0",1726615775679,0.002,60184.0,60183.0,1.739059]
["bitfinex-derivatives","BTCF0:USTF0",1726615776372,0.002,60184.0,60183.0,1.74885947]
["bitfinex-derivatives","BTCF0:USTF0",1726615776580,0.00249239,60189.0,60188.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726615777075,0.00249239,60189.0,60188.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1726615778583,0.00249239,60189.0,60188.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1726615778883,0.00249239,60189.0,60188.0,0.329052]
["bitfinex-derivatives","BTCF0:USTF0",1726615780265,0.00249239,60189.0,60188.0,0.331052]
["bitfinex-derivatives","BTCF0:USTF0",1726615780672,0.00349239,60189.0,60188.0,0.333052]
["bitfinex-derivatives","BTCF0:USTF0",1726615781375,0.00249239,60189.0,60188.0,0.333052]
["bitfinex-derivatives","BTCF0:USTF0",1726615781877,0.00249239,60189.0,60188.0,0.283052]
["bitfinex-derivatives","BTCF0:USTF0",1726615786482,0.00249239,60189.0,60188.0,0.183052]
["bitfinex-derivatives","BTCF0:USTF0",1726615786687,0.00249239,60189.0,60188.0,0.230352]
["bitfinex-derivatives","BTCF0:USTF0",1726615790991,0.00249239,60189.0,60188.0,0.229352]
["bitfinex-derivatives","BTCF0:USTF0",1726615792200,0.18554239,60189.0,60188.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1726615792691,0.18554239,60189.0,60188.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1726615793005,0.18554239,60189.0,60188.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1726615793188,0.18554239,60189.0,60188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726615794686,0.18554239,60189.0,60188.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726615798308,0.08554239,60189.0,60188.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726615804109,0.18554239,60189.0,60188.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726615804509,0.18554239,60189.0,60188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726615809816,0.54634239,60189.0,60188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726615810213,0.54634239,60189.0,60188.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726615810214,0.36329239,60189.0,60188.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726615810425,0.36329239,60189.0,60188.0,0.184052]
["bitfinex-derivatives","BTCF0:USTF0",1726615810822,0.36329239,60189.0,60188.0,1.684052]
["bitfinex-derivatives","BTCF0:USTF0",1726615811024,0.36329239,60189.0,60188.0,0.184052]
["bitfinex-derivatives","BTCF0:USTF0",1726615811215,0.00249239,60189.0,60188.0,0.184052]
["bitfinex-derivatives","BTCF0:USTF0",1726615811524,0.00249239,60189.0,60188.0,1.684052]
["bitfinex-derivatives","BTCF0:USTF0",1726615811916,0.00249239,60189.0,60188.0,1.69373921]
["bitfinex-derivatives","BTCF0:USTF0",1726615812424,0.00249239,60189.0,60188.0,0.19373921]
["bitfinex-derivatives","BTCF0:USTF0",1726615815818,0.00249239,60189.0,60188.0,0.09373921]
["bitfinex-derivatives","BTCF0:USTF0",1726615823121,0.00249239,60189.0,60188.0,0.14323921]
["bitfinex-derivatives","BTCF0:USTF0",1726615830151,0.08551047,60213.0,60189.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726615830152,0.443827,60207.0,60189.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726615830356,0.3608,60207.0,60199.0,0.183037]
["bitfinex-derivatives","BTCF0:USTF0",1726615830558,0.00249213,60200.0,60199.0,0.183037]
["bitfinex-derivatives","BTCF0:USTF0",1726615830739,0.00249213,60200.0,60195.0,0.00249179]
["bitfinex-derivatives","BTCF0:USTF0",1726615830945,0.183041,60196.0,60195.0,0.08553379]
["bitfinex-derivatives","BTCF0:USTF0",1726615831842,0.1,60196.0,60195.0,0.08553379]
["bitfinex-derivatives","BTCF0:USTF0",1726615832149,0.08652813,60200.0,60196.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726615832349,0.08552813,60200.0,60196.0,0.183039]
["bitfinex-derivatives","BTCF0:USTF0",1726615833148,0.083037,60199.0,60196.0,0.183039]
["bitfinex-derivatives","BTCF0:USTF0",1726615833349,0.083037,60199.0,60196.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1726615835146,0.083037,60199.0,60196.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726615835455,0.099037,60199.0,60196.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1726615837143,0.099037,60199.0,60197.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726615838248,0.099037,60199.0,60198.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726615838249,0.083037,60199.0,60198.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726615838448,0.102037,60199.0,60198.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726615839449,0.083038,60198.0,60197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726615839847,0.083038,60198.0,60195.0,0.00249179]
["bitfinex-derivatives","BTCF0:USTF0",1726615839848,0.083041,60196.0,60195.0,0.00249179]
["bitfinex-derivatives","BTCF0:USTF0",1726615840154,0.183041,60196.0,60195.0,0.00249179]
["bitfinex-derivatives","BTCF0:USTF0",1726615841554,0.083041,60196.0,60195.0,0.00249179]
["bitfinex-derivatives","BTCF0:USTF0",1726615842656,0.083041,60196.0,60195.0,0.00349179]
["bitfinex-derivatives","BTCF0:USTF0",1726615842657,0.097041,60196.0,60195.0,0.00349179]
["bitfinex-derivatives","BTCF0:USTF0",1726615846160,0.457841,60196.0,60195.0,0.00349179]
["bitfinex-derivatives","BTCF0:USTF0",1726615847865,0.097041,60196.0,60195.0,0.00349179]
["bitfinex-derivatives","BTCF0:USTF0",1726615848067,0.457841,60196.0,60195.0,0.00349179]
["bitfinex-derivatives","BTCF0:USTF0",1726615849564,0.097041,60196.0,60195.0,0.00349179]
["bitfinex-derivatives","BTCF0:USTF0",1726615849767,0.457841,60196.0,60195.0,0.00349179]
["bitfinex-derivatives","BTCF0:USTF0",1726615850365,0.097041,60196.0,60195.0,0.00349179]
["bitfinex-derivatives","BTCF0:USTF0",1726615850558,0.457841,60196.0,60195.0,0.00349179]
["bitfinex-derivatives","BTCF0:USTF0",1726615853064,0.08306,60182.0,60181.0,0.09808942]
["bitfinex-derivatives","BTCF0:USTF0",1726615853266,0.18306,60182.0,60181.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726615854273,0.18406,60182.0,60181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726615854460,0.18506,60182.0,60181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726615858763,0.19464029,60182.0,60181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726615865282,0.09464029,60182.0,60181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726615868373,0.17770029,60182.0,60181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726615868972,0.166132,60178.0,60177.0,0.00249259]
["bitfinex-derivatives","BTCF0:USTF0",1726615869173,0.266132,60178.0,60177.0,0.00249259]
["bitfinex-derivatives","BTCF0:USTF0",1726615869373,0.266132,60178.0,60170.0,0.00992018]
["bitfinex-derivatives","BTCF0:USTF0",1726615869374,0.083075,60171.0,60170.0,0.00992018]
["bitfinex-derivatives","BTCF0:USTF0",1726615869681,0.083075,60171.0,60167.0,0.00249239]
["bitfinex-derivatives","BTCF0:USTF0",1726615869682,0.083079,60168.0,60167.0,0.00249239]
["bitfinex-derivatives","BTCF0:USTF0",1726615869868,0.233079,60168.0,60167.0,0.00249239]
["bitfinex-derivatives","BTCF0:USTF0",1726615870469,0.226079,60168.0,60167.0,0.00249239]
["bitfinex-derivatives","BTCF0:USTF0",1726615871070,0.309158,60168.0,60167.0,0.00249239]
["bitfinex-derivatives","BTCF0:USTF0",1726615871578,0.076079,60168.0,60167.0,0.00249239]
["bitfinex-derivatives","BTCF0:USTF0",1726615871967,0.080079,60168.0,60167.0,0.00249239]
["bitfinex-derivatives","BTCF0:USTF0",1726615872165,0.085079,60168.0,60167.0,0.00249239]
["bitfinex-derivatives","BTCF0:USTF0",1726615872367,0.083084,60165.0,60164.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726615872575,0.443884,60165.0,60164.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726615873976,0.445884,60165.0,60164.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726615874982,0.446884,60165.0,60164.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726615876078,0.3638,60165.0,60164.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1726615876277,0.3608,60171.0,60170.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726615876470,0.3608,60171.0,60170.0,0.233077]
["bitfinex-derivatives","BTCF0:USTF0",1726615877278,0.00249311,60175.0,60174.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726615877479,0.00249311,60175.0,60174.0,0.233071]
["bitfinex-derivatives","BTCF0:USTF0",1726615878189,0.3608,60178.0,60177.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726615880578,0.3608,60178.0,60177.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726615881284,0.3608,60178.0,60177.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1726615881986,0.3608,60179.0,60177.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726615882586,0.3608,60179.0,60177.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1726615882982,0.083063,60180.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726615883183,0.3608,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726615884888,0.083063,60180.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726615885084,0.3608,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726615885796,0.083063,60180.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726615885985,0.3608,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726615886685,0.3618,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726615886884,0.3618,60179.0,60178.0,0.233066]
["bitfinex-derivatives","BTCF0:USTF0",1726615888694,0.3618,60179.0,60178.0,0.234066]
["bitfinex-derivatives","BTCF0:USTF0",1726615889191,0.001,60179.0,60178.0,0.234066]
["bitfinex-derivatives","BTCF0:USTF0",1726615889392,0.0024924,60186.0,60185.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1726615889596,0.0024924,60186.0,60185.0,0.233056]
["bitfinex-derivatives","BTCF0:USTF0",1726615890687,0.0094924,60186.0,60185.0,0.234056]
["bitfinex-derivatives","BTCF0:USTF0",1726615891495,0.0174924,60186.0,60185.0,0.235056]
["bitfinex-derivatives","BTCF0:USTF0",1726615896900,0.015,60186.0,60185.0,0.318112]
["bitfinex-derivatives","BTCF0:USTF0",1726615897791,0.015,60186.0,60185.0,0.365912]
["bitfinex-derivatives","BTCF0:USTF0",1726615898597,0.3608,60198.0,60197.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726615899702,0.3748,60198.0,60197.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1726615899994,0.3888,60198.0,60197.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1726615901400,0.471838,60198.0,60197.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1726615903901,0.111038,60198.0,60197.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1726615904105,0.471838,60198.0,60197.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1726615917016,0.111038,60198.0,60197.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1726615917307,0.471838,60198.0,60197.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1726615920708,0.654876,60198.0,60197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726615920908,0.73295416,60198.0,60197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726615921108,0.82535442,60198.0,60197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726615921312,1.32371442,60198.0,60197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726615921817,1.92371442,60198.0,60197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726615922119,0.08306,60182.0,60181.0,0.00249242]
["bitfinex-derivatives","BTCF0:USTF0",1726615922317,0.90466,60182.0,60181.0,0.00249242]
["bitfinex-derivatives","BTCF0:USTF0",1726615922516,1.43522731,60182.0,60181.0,0.00249242]
["bitfinex-derivatives","BTCF0:USTF0",1726615923612,1.43822731,60182.0,60181.0,0.00249242]
["bitfinex-derivatives","BTCF0:USTF0",1726615924011,1.33822731,60182.0,60181.0,0.00249242]
["bitfinex-derivatives","BTCF0:USTF0",1726615924214,1.30614,60182.0,60181.0,0.00249242]
["bitfinex-derivatives","BTCF0:USTF0",1726615925418,1.30814,60182.0,60181.0,0.00249242]
["bitfinex-derivatives","BTCF0:USTF0",1726615925818,0.80966,60182.0,60181.0,0.00249242]
["bitfinex-derivatives","BTCF0:USTF0",1726615927231,0.81957273,60182.0,60181.0,0.00249242]
["bitfinex-derivatives","BTCF0:USTF0",1726615927621,1.31805273,60182.0,60181.0,0.00249242]
["bitfinex-derivatives","BTCF0:USTF0",1726615927825,0.81957273,60182.0,60181.0,0.00249242]
["bitfinex-derivatives","BTCF0:USTF0",1726615936333,0.73651273,60182.0,60181.0,0.08555342]
["bitfinex-derivatives","BTCF0:USTF0",1726615937639,0.81957273,60182.0,60181.0,0.08555342]
["bitfinex-derivatives","BTCF0:USTF0",1726615938541,0.81957273,60182.0,60174.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726615938744,0.23307,60176.0,60174.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726615938947,0.08307,60175.0,60174.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726615939334,0.083074,60172.0,60171.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726615939737,0.078074,60172.0,60171.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726615940243,0.073074,60172.0,60171.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726615940838,0.067074,60172.0,60171.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726615941039,0.068074,60172.0,60171.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1726615941445,0.001,60172.0,60171.0,0.186275]
["bitfinex-derivatives","BTCF0:USTF0",1726615941742,0.002,60172.0,60171.0,0.193275]
["bitfinex-derivatives","BTCF0:USTF0",1726615941944,0.002,60172.0,60171.0,0.343275]
["bitfinex-derivatives","BTCF0:USTF0",1726615942247,0.3632928,60176.0,60175.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726615942432,0.0024928,60176.0,60175.0,0.23307]
["bitfinex-derivatives","BTCF0:USTF0",1726615944137,0.0024928,60176.0,60175.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1726615948058,0.3608,60182.0,60181.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726615948262,0.3608,60182.0,60181.0,0.233061]
["bitfinex-derivatives","BTCF0:USTF0",1726615949569,0.3668,60182.0,60181.0,0.234061]
["bitfinex-derivatives","BTCF0:USTF0",1726615950674,0.3718,60182.0,60181.0,0.234061]
["bitfinex-derivatives","BTCF0:USTF0",1726615951265,0.011,60182.0,60181.0,0.234061]
["bitfinex-derivatives","BTCF0:USTF0",1726615951460,0.00249268,60186.0,60185.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1726615951668,0.3608,60195.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726615952776,0.3748,60195.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726615955172,0.3888,60195.0,60194.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1726615961780,0.028,60195.0,60194.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1726615962867,0.01901554,60195.0,60194.0,0.167086]
["bitfinex-derivatives","BTCF0:USTF0",1726615963275,0.01901554,60195.0,60194.0,1.265486]
["bitfinex-derivatives","BTCF0:USTF0",1726615964370,0.01901554,60195.0,60194.0,1.266486]
["bitfinex-derivatives","BTCF0:USTF0",1726615964371,0.013,60195.0,60194.0,1.266486]
["bitfinex-derivatives","BTCF0:USTF0",1726615965968,0.013,60195.0,60194.0,1.183443]
["bitfinex-derivatives","BTCF0:USTF0",1726615966165,0.013,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726615966368,0.013,60195.0,60194.0,0.685043]
["bitfinex-derivatives","BTCF0:USTF0",1726615966569,0.013,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726615967575,0.013,60195.0,60194.0,0.583443]
["bitfinex-derivatives","BTCF0:USTF0",1726615968177,0.013,60195.0,60194.0,2.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726615968976,0.013,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726615979480,0.013,60195.0,60194.0,0.235043]
["bitfinex-derivatives","BTCF0:USTF0",1726615986587,0.013,60195.0,60194.0,0.28481894]
["bitfinex-derivatives","BTCF0:USTF0",1726615988089,0.013,60195.0,60194.0,0.235043]
["bitfinex-derivatives","BTCF0:USTF0",1726615990204,0.013,60195.0,60194.0,0.30142554]
["bitfinex-derivatives","BTCF0:USTF0",1726615991109,0.013,60195.0,60194.0,0.235043]
["bitfinex-derivatives","BTCF0:USTF0",1726615991992,0.013,60195.0,60194.0,1.735043]
["bitfinex-derivatives","BTCF0:USTF0",1726615993993,0.013,60195.0,60194.0,1.685043]
["bitfinex-derivatives","BTCF0:USTF0",1726615994191,0.013,60195.0,60194.0,0.185043]
["bitfinex-derivatives","BTCF0:USTF0",1726615995999,0.013,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726615999606,0.013,60195.0,60194.0,0.15149173]
["bitfinex-derivatives","BTCF0:USTF0",1726616001305,0.013,60195.0,60194.0,0.30149173]
["bitfinex-derivatives","BTCF0:USTF0",1726616001502,0.013,60195.0,60194.0,0.235043]
["bitfinex-derivatives","BTCF0:USTF0",1726616009108,0.013,60195.0,60194.0,0.595843]
["bitfinex-derivatives","BTCF0:USTF0",1726616014012,0.013,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726616014406,0.013,60195.0,60194.0,0.15149991]
["bitfinex-derivatives","BTCF0:USTF0",1726616015920,0.013,60195.0,60194.0,0.25149991]
["bitfinex-derivatives","BTCF0:USTF0",1726616016512,0.013,60195.0,60194.0,0.185043]
["bitfinex-derivatives","BTCF0:USTF0",1726616016717,0.013,60195.0,60194.0,0.233743]
["bitfinex-derivatives","BTCF0:USTF0",1726616017821,0.013,60195.0,60194.0,1.733743]
["bitfinex-derivatives","BTCF0:USTF0",1726616022622,0.013,60195.0,60194.0,0.233743]
["bitfinex-derivatives","BTCF0:USTF0",1726616024724,0.013,60195.0,60194.0,0.30019991]
["bitfinex-derivatives","BTCF0:USTF0",1726616031625,0.013,60195.0,60194.0,0.233743]
["bitfinex-derivatives","BTCF0:USTF0",1726616034438,0.013,60195.0,60194.0,0.30019991]
["bitfinex-derivatives","BTCF0:USTF0",1726616038035,0.3208,60217.0,60195.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726616038234,0.032068,60216.0,60212.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726616038537,0.0942,60216.0,60212.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726616039443,0.0472,60215.0,60212.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726616039944,0.0472,60215.0,60212.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726616040629,0.0472,60215.0,60214.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726616041438,0.001,60216.0,60215.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1726616041746,0.0473,60225.0,60223.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726616042740,0.0473,60225.0,60223.0,1.583004]
["bitfinex-derivatives","BTCF0:USTF0",1726616042941,0.0034914,60224.0,60223.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1726616043642,0.0104914,60224.0,60223.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1726616053740,0.0104914,60224.0,60223.0,0.185004]
["bitfinex-derivatives","BTCF0:USTF0",1726616060451,0.3608,60234.0,60233.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726616061161,0.3608,60234.0,60233.0,0.18299]
["bitfinex-derivatives","BTCF0:USTF0",1726616061464,0.3618,60234.0,60233.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1726616062053,0.3698,60234.0,60233.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1726616067164,0.009,60234.0,60233.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1726616070164,1.10708,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726616070466,1.190068,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726616072062,1.550868,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726616073368,1.600168,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726616074266,1.000168,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726616075767,1.71521293,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726616076770,1.683156,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726616078361,1.71521499,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726616079162,1.71521432,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726616079362,1.083156,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726616080669,1.683156,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726616089074,1.083156,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726616090077,0.452788,60234.0,60233.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726616090276,0.48484558,60234.0,60233.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726616090468,0.3698,60234.0,60233.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1726616091777,0.3698,60234.0,60233.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1726616091982,0.3698,60234.0,60233.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1726616094285,0.452788,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726616094480,0.552788,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726616094985,0.5848461,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726616095477,0.4848461,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726616095678,0.48484617,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726616095884,1.68292617,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726616097077,1.68292658,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726616099783,1.76591458,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726616100296,1.76591485,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726616101090,1.16591485,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726616101997,0.56783485,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726616103102,0.082996,60229.0,60225.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1726616103402,0.082999,60226.0,60225.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1726616104903,0.083999,60226.0,60225.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1726616105492,0.083999,60226.0,60225.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1726616105692,0.001,60226.0,60225.0,0.324901]
["bitfinex-derivatives","BTCF0:USTF0",1726616105898,0.3608,60227.0,60226.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726616107305,0.3608,60227.0,60226.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726616107306,0.3628,60227.0,60226.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726616107804,0.3638,60227.0,60226.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726616108206,0.003,60227.0,60226.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726616116107,0.085998,60227.0,60226.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726616120503,0.003,60227.0,60226.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726616124222,0.001,60227.0,60226.0,0.665118]
["bitfinex-derivatives","BTCF0:USTF0",1726616124414,0.082981,60240.0,60238.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726616124614,0.082981,60240.0,60238.0,0.232983]
["bitfinex-derivatives","BTCF0:USTF0",1726616125420,0.09288605,60240.0,60238.0,0.232983]
["bitfinex-derivatives","BTCF0:USTF0",1726616125625,0.00349029,60239.0,60238.0,0.233983]
["bitfinex-derivatives","BTCF0:USTF0",1726616126120,0.00349029,60239.0,60238.0,0.234983]
["bitfinex-derivatives","BTCF0:USTF0",1726616133922,0.00349029,60239.0,60238.0,0.184983]
["bitfinex-derivatives","BTCF0:USTF0",1726616143234,0.001,60239.0,60238.0,0.184983]
["bitfinex-derivatives","BTCF0:USTF0",1726616147029,0.25,60242.0,60241.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1726616147335,0.25,60242.0,60241.0,0.182979]
["bitfinex-derivatives","BTCF0:USTF0",1726616149138,0.25,60242.0,60241.0,0.183979]
["bitfinex-derivatives","BTCF0:USTF0",1726616149329,0.25,60242.0,60241.0,0.184979]
["bitfinex-derivatives","BTCF0:USTF0",1726616150734,0.332977,60242.0,60241.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1726616150934,0.332977,60242.0,60241.0,0.184979]
["bitfinex-derivatives","BTCF0:USTF0",1726616151335,0.25,60242.0,60241.0,0.184979]
["bitfinex-derivatives","BTCF0:USTF0",1726616154042,0.25,60242.0,60241.0,0.1948412]
["bitfinex-derivatives","BTCF0:USTF0",1726616166868,0.25,60242.0,60241.0,0.184979]
["bitfinex-derivatives","BTCF0:USTF0",1726616173976,0.25,60242.0,60241.0,0.23474137]
["bitfinex-derivatives","BTCF0:USTF0",1726616174572,0.25,60242.0,60241.0,0.23476071]
["bitfinex-derivatives","BTCF0:USTF0",1726616175883,0.25,60242.0,60241.0,0.184979]
["bitfinex-derivatives","BTCF0:USTF0",1726616178290,0.25,60242.0,60241.0,0.545779]
["bitfinex-derivatives","BTCF0:USTF0",1726616178490,0.25,60242.0,60241.0,0.184979]
["bitfinex-derivatives","BTCF0:USTF0",1726616178681,0.25,60242.0,60241.0,0.545779]
["bitfinex-derivatives","BTCF0:USTF0",1726616179582,0.25,60242.0,60241.0,0.184979]
["bitfinex-derivatives","BTCF0:USTF0",1726616179783,0.25,60242.0,60241.0,0.545779]
["bitfinex-derivatives","BTCF0:USTF0",1726616181877,0.25,60242.0,60241.0,0.59556484]
["bitfinex-derivatives","BTCF0:USTF0",1726616183784,0.25,60242.0,60241.0,0.23476484]
["bitfinex-derivatives","BTCF0:USTF0",1726616183984,0.25,60242.0,60241.0,0.59556484]
["bitfinex-derivatives","BTCF0:USTF0",1726616184688,0.25,60242.0,60241.0,0.545779]
["bitfinex-derivatives","BTCF0:USTF0",1726616186089,0.25,60242.0,60241.0,0.55406325]
["bitfinex-derivatives","BTCF0:USTF0",1726616188495,0.25,60242.0,60241.0,0.55306325]
["bitfinex-derivatives","BTCF0:USTF0",1726616188693,0.25,60242.0,60241.0,0.55406325]
["bitfinex-derivatives","BTCF0:USTF0",1726616190796,0.25,60242.0,60241.0,0.545779]
["bitfinex-derivatives","BTCF0:USTF0",1726616196202,0.25,60242.0,60241.0,0.184979]
["bitfinex-derivatives","BTCF0:USTF0",1726616196403,0.25,60242.0,60241.0,0.545779]
["bitfinex-derivatives","BTCF0:USTF0",1726616196701,0.25,60242.0,60241.0,0.184979]
["bitfinex-derivatives","BTCF0:USTF0",1726616196896,0.25,60242.0,60241.0,0.545779]
["bitfinex-derivatives","BTCF0:USTF0",1726616197096,0.25,60242.0,60241.0,0.59557402]
["bitfinex-derivatives","BTCF0:USTF0",1726616204104,0.25,60242.0,60241.0,0.545779]
["bitfinex-derivatives","BTCF0:USTF0",1726616205216,0.25,60242.0,60241.0,0.184979]
["bitfinex-derivatives","BTCF0:USTF0",1726616205403,0.25,60242.0,60241.0,0.545779]
["bitfinex-derivatives","BTCF0:USTF0",1726616207409,0.25,60242.0,60241.0,0.184979]
["bitfinex-derivatives","BTCF0:USTF0",1726616207617,0.25,60242.0,60241.0,0.545779]
["bitfinex-derivatives","BTCF0:USTF0",1726616210713,0.25,60242.0,60241.0,0.184979]
["bitfinex-derivatives","BTCF0:USTF0",1726616210907,0.25,60242.0,60241.0,0.545779]
["bitfinex-derivatives","BTCF0:USTF0",1726616211413,0.25,60242.0,60241.0,0.184979]
["bitfinex-derivatives","BTCF0:USTF0",1726616211613,0.25,60242.0,60241.0,0.545779]
["bitfinex-derivatives","BTCF0:USTF0",1726616212009,0.25,60242.0,60241.0,0.59557945]
["bitfinex-derivatives","BTCF0:USTF0",1726616213913,0.25,60242.0,60241.0,0.23477945]
["bitfinex-derivatives","BTCF0:USTF0",1726616214113,0.25,60242.0,60241.0,0.59557945]
["bitfinex-derivatives","BTCF0:USTF0",1726616215209,0.25,60242.0,60241.0,0.23477945]
["bitfinex-derivatives","BTCF0:USTF0",1726616215513,0.25,60242.0,60241.0,0.59557945]
["bitfinex-derivatives","BTCF0:USTF0",1726616215713,0.25,60242.0,60241.0,0.23477945]
["bitfinex-derivatives","BTCF0:USTF0",1726616215914,0.25,60242.0,60241.0,0.59557945]
["bitfinex-derivatives","BTCF0:USTF0",1726616216109,0.25,60242.0,60241.0,0.23477945]
["bitfinex-derivatives","BTCF0:USTF0",1726616216314,0.25,60242.0,60241.0,0.59557945]
["bitfinex-derivatives","BTCF0:USTF0",1726616216708,0.25,60242.0,60241.0,0.23477945]
["bitfinex-derivatives","BTCF0:USTF0",1726616217105,0.25,60242.0,60241.0,0.59557945]
["bitfinex-derivatives","BTCF0:USTF0",1726616219012,0.25,60242.0,60241.0,0.545779]
["bitfinex-derivatives","BTCF0:USTF0",1726616220116,0.25,60242.0,60241.0,0.06842941]
["bitfinex-derivatives","BTCF0:USTF0",1726616220323,0.332977,60242.0,60241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726616221520,0.34288422,60242.0,60241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726616226617,0.34288422,60242.0,60234.0,0.36329016]
["bitfinex-derivatives","BTCF0:USTF0",1726616226618,0.082987,60235.0,60234.0,0.36329016]
["bitfinex-derivatives","BTCF0:USTF0",1726616226919,0.082987,60235.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726616226920,0.1,60235.0,60227.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726616227120,0.1,60235.0,60219.0,0.44383677]
["bitfinex-derivatives","BTCF0:USTF0",1726616227121,0.4608,60230.0,60222.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726616227322,0.083004,60223.0,60222.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726616227520,0.4608,60230.0,60221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726616227931,0.083001,60225.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726616228138,0.083001,60225.0,60224.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726616229439,0.083001,60225.0,60224.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726616229741,0.083001,60225.0,60224.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726616230123,0.09292002,60225.0,60224.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726616232529,0.00249074,60229.0,60228.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1726616232727,0.00249074,60229.0,60228.0,0.182997]
["bitfinex-derivatives","BTCF0:USTF0",1726616233128,0.00249074,60229.0,60228.0,0.543797]
["bitfinex-derivatives","BTCF0:USTF0",1726616233331,0.3608,60238.0,60237.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726616233538,0.082979,60241.0,60237.0,0.182984]
["bitfinex-derivatives","BTCF0:USTF0",1726616233934,0.082979,60241.0,60238.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726616234340,0.082979,60241.0,60238.0,0.232983]
["bitfinex-derivatives","BTCF0:USTF0",1726616234341,0.09268839,60241.0,60238.0,0.232983]
["bitfinex-derivatives","BTCF0:USTF0",1726616234533,0.082979,60241.0,60238.0,0.232983]
["bitfinex-derivatives","BTCF0:USTF0",1726616236145,0.01249027,60239.0,60238.0,0.233983]
["bitfinex-derivatives","BTCF0:USTF0",1726616236341,0.02149027,60239.0,60238.0,0.234983]
["bitfinex-derivatives","BTCF0:USTF0",1726616242350,0.10447127,60239.0,60238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726616255959,0.10447127,60239.0,60238.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726616256156,0.10447127,60239.0,60238.0,0.184983]
["bitfinex-derivatives","BTCF0:USTF0",1726616269654,0.10447127,60239.0,60238.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1726616271468,0.13652437,60239.0,60238.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1726616274073,0.13652437,60239.0,60238.0,0.184983]
["bitfinex-derivatives","BTCF0:USTF0",1726616276570,0.13652438,60239.0,60238.0,0.184983]
["bitfinex-derivatives","BTCF0:USTF0",1726616280281,0.18745227,60239.0,60238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726616280468,0.21950737,60239.0,60238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726616280664,0.18745227,60239.0,60238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726616281974,0.10447127,60239.0,60238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726616287188,0.13652633,60239.0,60238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726616287379,0.10447127,60239.0,60238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726616288585,0.10447127,60239.0,60238.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726616291084,0.13652507,60239.0,60238.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726616292296,0.13652493,60239.0,60238.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726616292494,0.10447127,60239.0,60238.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726616292792,0.10447127,60239.0,60238.0,0.184983]
["bitfinex-derivatives","BTCF0:USTF0",1726616302511,0.13652453,60239.0,60238.0,0.184983]
["bitfinex-derivatives","BTCF0:USTF0",1726616304404,0.13652414,60239.0,60238.0,0.184983]
["bitfinex-derivatives","BTCF0:USTF0",1726616307101,0.13652414,60239.0,60238.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1726616309212,0.13652461,60239.0,60238.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1726616309408,0.10447127,60239.0,60238.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1726616310118,0.13652465,60239.0,60238.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1726616319018,0.13652494,60239.0,60238.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1726616323932,0.13652491,60239.0,60238.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1726616328734,0.10447127,60239.0,60238.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1726616328934,0.13652491,60239.0,60238.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1726616329134,0.71754591,60239.0,60238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726616329433,0.082999,60226.0,60225.0,0.04981161]
["bitfinex-derivatives","BTCF0:USTF0",1726616329622,0.082987,60235.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726616329623,0.083001,60225.0,60224.0,0.04981161]
["bitfinex-derivatives","BTCF0:USTF0",1726616329823,0.4608,60225.0,60221.0,0.04981161]
["bitfinex-derivatives","BTCF0:USTF0",1726616330025,0.083008,60220.0,60219.0,0.09871161]
["bitfinex-derivatives","BTCF0:USTF0",1726616330234,0.083008,60220.0,60219.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726616330837,0.072008,60220.0,60219.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726616331528,0.3608,60225.0,60219.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726616331733,0.443801,60225.0,60224.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726616332430,0.082998,60228.0,60224.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726616332744,0.082998,60228.0,60223.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726616332745,0.082998,60228.0,60227.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726616334236,0.082998,60228.0,60227.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726616335137,0.082998,60228.0,60227.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1726616340543,0.082998,60228.0,60227.0,0.186998]
["bitfinex-derivatives","BTCF0:USTF0",1726616341043,0.01229196,60229.0,60228.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1726616341244,0.01229196,60229.0,60228.0,0.131097]
["bitfinex-derivatives","BTCF0:USTF0",1726616341538,0.00249055,60229.0,60228.0,0.131097]
["bitfinex-derivatives","BTCF0:USTF0",1726616343136,0.403781,60240.0,60228.0,1.14622]
["bitfinex-derivatives","BTCF0:USTF0",1726616343442,0.082981,60240.0,60238.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726616343643,0.08547127,60239.0,60238.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726616344934,0.09547127,60239.0,60238.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726616346344,0.10547127,60239.0,60238.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726616347848,0.10547127,60239.0,60238.0,0.184983]
["bitfinex-derivatives","BTCF0:USTF0",1726616348146,0.102981,60239.0,60238.0,0.184983]
["bitfinex-derivatives","BTCF0:USTF0",1726616349043,0.102981,60239.0,60238.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1726616349246,0.102981,60239.0,60238.0,0.545783]
["bitfinex-derivatives","BTCF0:USTF0",1726616349637,0.02,60239.0,60238.0,0.545783]
["bitfinex-derivatives","BTCF0:USTF0",1726616357051,0.02,60239.0,60238.0,0.184983]
["bitfinex-derivatives","BTCF0:USTF0",1726616358153,0.01550981,60239.0,60238.0,0.2761565]
["bitfinex-derivatives","BTCF0:USTF0",1726616362447,0.01550981,60239.0,60238.0,0.7741965]
["bitfinex-derivatives","BTCF0:USTF0",1726616362761,0.01550981,60239.0,60238.0,1.3741965]
["bitfinex-derivatives","BTCF0:USTF0",1726616362950,0.01,60239.0,60238.0,1.4571795]
["bitfinex-derivatives","BTCF0:USTF0",1726616363253,0.00249025,60243.0,60242.0,0.165954]
["bitfinex-derivatives","BTCF0:USTF0",1726616363461,0.00249025,60243.0,60242.0,0.626754]
["bitfinex-derivatives","BTCF0:USTF0",1726616364650,0.00249025,60243.0,60242.0,2.126754]
["bitfinex-derivatives","BTCF0:USTF0",1726616365352,0.37078817,60255.0,60253.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726616365561,0.37078817,60255.0,60253.0,0.182962]
["bitfinex-derivatives","BTCF0:USTF0",1726616366862,0.3238,60254.0,60253.0,0.183962]
["bitfinex-derivatives","BTCF0:USTF0",1726616367257,0.3308,60254.0,60253.0,0.184962]
["bitfinex-derivatives","BTCF0:USTF0",1726616368564,0.01,60254.0,60253.0,0.184962]
["bitfinex-derivatives","BTCF0:USTF0",1726616377861,0.01,60254.0,60253.0,0.545762]
["bitfinex-derivatives","BTCF0:USTF0",1726616379267,0.003,60254.0,60253.0,0.544762]
["bitfinex-derivatives","BTCF0:USTF0",1726616379568,0.011,60254.0,60253.0,0.545762]
["bitfinex-derivatives","BTCF0:USTF0",1726616379765,0.016,60254.0,60253.0,0.545762]
["bitfinex-derivatives","BTCF0:USTF0",1726616383067,0.016,60254.0,60253.0,1.043642]
["bitfinex-derivatives","BTCF0:USTF0",1726616384069,0.016,60254.0,60253.0,0.545762]
["bitfinex-derivatives","BTCF0:USTF0",1726616384772,0.016,60254.0,60253.0,1.043642]
["bitfinex-derivatives","BTCF0:USTF0",1726616384962,0.016,60254.0,60253.0,0.545762]
["bitfinex-derivatives","BTCF0:USTF0",1726616385476,0.016,60254.0,60253.0,0.184962]
["bitfinex-derivatives","BTCF0:USTF0",1726616385671,0.016,60254.0,60253.0,0.545762]
["bitfinex-derivatives","BTCF0:USTF0",1726616386067,0.016,60254.0,60253.0,0.628724]
["bitfinex-derivatives","BTCF0:USTF0",1726616391669,0.016,60254.0,60253.0,0.267924]
["bitfinex-derivatives","BTCF0:USTF0",1726616391968,0.016,60254.0,60253.0,0.628724]
["bitfinex-derivatives","BTCF0:USTF0",1726616395469,0.016,60254.0,60253.0,0.545762]
["bitfinex-derivatives","BTCF0:USTF0",1726616403271,0.016,60254.0,60253.0,0.59540525]
["bitfinex-derivatives","BTCF0:USTF0",1726616405685,0.016,60254.0,60253.0,0.545762]
["bitfinex-derivatives","BTCF0:USTF0",1726616406183,0.016,60254.0,60253.0,0.59552608]
["bitfinex-derivatives","BTCF0:USTF0",1726616409985,0.016,60254.0,60253.0,0.59554419]
["bitfinex-derivatives","BTCF0:USTF0",1726616410283,0.016,60254.0,60253.0,0.545762]
["bitfinex-derivatives","BTCF0:USTF0",1726616413086,0.016,60254.0,60253.0,0.184962]
["bitfinex-derivatives","BTCF0:USTF0",1726616413382,0.016,60254.0,60253.0,0.545762]
["bitfinex-derivatives","BTCF0:USTF0",1726616414186,0.016,60254.0,60253.0,0.445762]
["bitfinex-derivatives","BTCF0:USTF0",1726616414374,0.016,60254.0,60253.0,0.51213826]
["bitfinex-derivatives","BTCF0:USTF0",1726616416089,0.016,60254.0,60253.0,0.445762]
["bitfinex-derivatives","BTCF0:USTF0",1726616416578,0.016,60254.0,60253.0,0.51213826]
["bitfinex-derivatives","BTCF0:USTF0",1726616418988,0.016,60254.0,60253.0,0.59510026]
["bitfinex-derivatives","BTCF0:USTF0",1726616419281,0.016,60254.0,60253.0,0.51213826]
["bitfinex-derivatives","BTCF0:USTF0",1726616419482,0.016,60254.0,60253.0,0.59510026]
["bitfinex-derivatives","BTCF0:USTF0",1726616419690,0.016,60254.0,60253.0,0.51213826]
["bitfinex-derivatives","BTCF0:USTF0",1726616420084,0.016,60254.0,60253.0,0.445762]
["bitfinex-derivatives","BTCF0:USTF0",1726616422082,0.016,60254.0,60253.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1726616422279,0.016,60254.0,60253.0,0.51213826]
["bitfinex-derivatives","BTCF0:USTF0",1726616422678,0.016,60254.0,60253.0,0.445762]
["bitfinex-derivatives","BTCF0:USTF0",1726616423391,0.016,60254.0,60253.0,0.528724]
["bitfinex-derivatives","BTCF0:USTF0",1726616423690,0.016,60254.0,60253.0,0.445762]
["bitfinex-derivatives","BTCF0:USTF0",1726616427690,0.016,60254.0,60253.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1726616427884,0.016,60254.0,60253.0,0.445762]
["bitfinex-derivatives","BTCF0:USTF0",1726616429496,0.016,60254.0,60253.0,0.51212954]
["bitfinex-derivatives","BTCF0:USTF0",1726616432095,0.016,60254.0,60253.0,0.445762]
["bitfinex-derivatives","BTCF0:USTF0",1726616434798,0.016,60254.0,60253.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1726616434993,0.016,60254.0,60253.0,0.445762]
["bitfinex-derivatives","BTCF0:USTF0",1726616435196,0.016,60254.0,60253.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1726616435397,0.016,60254.0,60253.0,0.445762]
["bitfinex-derivatives","BTCF0:USTF0",1726616436596,0.016,60254.0,60253.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1726616436795,0.016,60254.0,60253.0,0.445762]
["bitfinex-derivatives","BTCF0:USTF0",1726616437606,0.016,60254.0,60253.0,0.51212954]
["bitfinex-derivatives","BTCF0:USTF0",1726616445607,0.016,60254.0,60253.0,0.445762]
["bitfinex-derivatives","BTCF0:USTF0",1726616450112,0.016,60254.0,60253.0,0.545762]
["bitfinex-derivatives","BTCF0:USTF0",1726616451711,0.016,60254.0,60253.0,0.61214064]
["bitfinex-derivatives","BTCF0:USTF0",1726616452515,0.016,60254.0,60253.0,0.545762]
["bitfinex-derivatives","BTCF0:USTF0",1726616455711,0.00248905,60264.0,60263.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1726616456318,0.00248905,60264.0,60263.0,0.14928369]
["bitfinex-derivatives","BTCF0:USTF0",1726616457019,0.00948905,60264.0,60263.0,0.15028369]
["bitfinex-derivatives","BTCF0:USTF0",1726616457222,0.00948905,60264.0,60263.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1726616458022,0.00948905,60264.0,60263.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1726616459231,0.00948905,60264.0,60263.0,0.13467147]
["bitfinex-derivatives","BTCF0:USTF0",1726616459622,0.00948905,60264.0,60263.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1726616459821,0.00948905,60264.0,60263.0,0.09453821]
["bitfinex-derivatives","BTCF0:USTF0",1726616467634,0.00948905,60264.0,60263.0,0.14426168]
["bitfinex-derivatives","BTCF0:USTF0",1726616467931,0.00948905,60264.0,60263.0,0.1608739]
["bitfinex-derivatives","BTCF0:USTF0",1726616468130,0.00948905,60264.0,60263.0,0.16079392]
["bitfinex-derivatives","BTCF0:USTF0",1726616471028,0.00948905,60264.0,60263.0,0.16076393]
["bitfinex-derivatives","BTCF0:USTF0",1726616473334,0.00948905,60264.0,60263.0,0.09453821]
["bitfinex-derivatives","BTCF0:USTF0",1726616473533,0.00948905,60264.0,60263.0,0.19453821]
["bitfinex-derivatives","BTCF0:USTF0",1726616473938,0.00948905,60264.0,60263.0,0.26076393]
["bitfinex-derivatives","BTCF0:USTF0",1726616474634,0.007,60264.0,60263.0,0.26076393]
["bitfinex-derivatives","BTCF0:USTF0",1726616478737,0.007,60264.0,60263.0,0.19453821]
["bitfinex-derivatives","BTCF0:USTF0",1726616478931,0.007,60264.0,60263.0,0.27748621]
["bitfinex-derivatives","BTCF0:USTF0",1726616479137,0.25,60269.0,60268.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726616479339,0.25,60269.0,60268.0,0.626684]
["bitfinex-derivatives","BTCF0:USTF0",1726616479745,0.25,60269.0,60268.0,0.543742]
["bitfinex-derivatives","BTCF0:USTF0",1726616480246,0.25,60269.0,60268.0,0.59339154]
["bitfinex-derivatives","BTCF0:USTF0",1726616480644,0.25,60269.0,60268.0,0.59439154]
["bitfinex-derivatives","BTCF0:USTF0",1726616483241,0.25,60269.0,60268.0,0.544742]
["bitfinex-derivatives","BTCF0:USTF0",1726616483443,0.25,60269.0,60268.0,0.59439154]
["bitfinex-derivatives","BTCF0:USTF0",1726616485148,0.25,60269.0,60268.0,0.23359154]
["bitfinex-derivatives","BTCF0:USTF0",1726616485354,0.25,60269.0,60268.0,0.544742]
["bitfinex-derivatives","BTCF0:USTF0",1726616486953,0.25,60269.0,60268.0,0.183942]
["bitfinex-derivatives","BTCF0:USTF0",1726616487257,0.25,60269.0,60268.0,0.544742]
["bitfinex-derivatives","BTCF0:USTF0",1726616488157,0.25,60269.0,60268.0,0.61096772]
["bitfinex-derivatives","BTCF0:USTF0",1726616489455,0.25,60269.0,60268.0,0.25016772]
["bitfinex-derivatives","BTCF0:USTF0",1726616489651,0.25,60269.0,60268.0,0.544742]
["bitfinex-derivatives","BTCF0:USTF0",1726616493858,0.25,60269.0,60268.0,0.183942]
["bitfinex-derivatives","BTCF0:USTF0",1726616494076,0.25,60269.0,60268.0,0.544742]
["bitfinex-derivatives","BTCF0:USTF0",1726616497875,0.25,60269.0,60265.0,0.06633596]
["bitfinex-derivatives","BTCF0:USTF0",1726616497876,1.4307,60269.0,60265.0,0.06633596]
["bitfinex-derivatives","BTCF0:USTF0",1726616498167,1.4307,60269.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726616498168,0.1,60266.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726616498358,0.082953,60260.0,60259.0,0.00248905]
["bitfinex-derivatives","BTCF0:USTF0",1726616498554,0.680793,60260.0,60259.0,0.00248905]
["bitfinex-derivatives","BTCF0:USTF0",1726616498757,0.680793,60260.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726616498758,0.082958,60256.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726616498953,0.182958,60256.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726616499563,0.082958,60256.0,60255.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726616499762,0.048,60262.0,60255.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726616499971,0.048,60262.0,60259.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726616500262,0.048,60262.0,60261.0,0.443751]
["bitfinex-derivatives","BTCF0:USTF0",1726616500963,0.00248899,60264.0,60263.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1726616501266,0.00248899,60264.0,60263.0,0.182948]
["bitfinex-derivatives","BTCF0:USTF0",1726616502860,0.00348899,60264.0,60263.0,0.182948]
["bitfinex-derivatives","BTCF0:USTF0",1726616503563,0.00348899,60264.0,60263.0,0.183948]
["bitfinex-derivatives","BTCF0:USTF0",1726616508169,0.00348899,60264.0,60263.0,0.544748]
["bitfinex-derivatives","BTCF0:USTF0",1726616510865,0.00348899,60264.0,60263.0,0.444748]
["bitfinex-derivatives","BTCF0:USTF0",1726616513879,0.00348899,60264.0,60263.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1726616524186,0.08643599,60264.0,60263.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1726616524483,0.08643599,60264.0,60263.0,0.183948]
["bitfinex-derivatives","BTCF0:USTF0",1726616526081,0.08643599,60264.0,60263.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1726616526276,1.04503599,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726616526481,1.72798299,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726616526681,1.72798299,60264.0,60256.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726616526682,0.082957,60257.0,60256.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726616526879,0.082961,60254.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726616527078,0.1,60254.0,60247.0,0.42713596]
["bitfinex-derivatives","BTCF0:USTF0",1726616527283,0.082964,60252.0,60249.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726616527790,0.580884,60252.0,60249.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726616528687,0.566884,60252.0,60249.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726616529182,0.566884,60252.0,60251.0,0.01548907]
["bitfinex-derivatives","BTCF0:USTF0",1726616529785,0.567884,60252.0,60251.0,0.02748907]
["bitfinex-derivatives","BTCF0:USTF0",1726616529990,0.069964,60252.0,60251.0,0.02748907]
["bitfinex-derivatives","BTCF0:USTF0",1726616531087,0.07995283,60252.0,60251.0,0.02748907]
["bitfinex-derivatives","BTCF0:USTF0",1726616531296,0.07995283,60252.0,60243.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726616531297,0.082975,60244.0,60240.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726616531485,0.0491,60243.0,60240.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726616532487,0.0491,60243.0,60241.0,0.01448961]
["bitfinex-derivatives","BTCF0:USTF0",1726616532885,0.0501,60243.0,60241.0,0.02148961]
["bitfinex-derivatives","BTCF0:USTF0",1726616533480,0.498,60242.0,60241.0,0.02148961]
["bitfinex-derivatives","BTCF0:USTF0",1726616533695,0.580977,60242.0,60241.0,0.02148961]
["bitfinex-derivatives","BTCF0:USTF0",1726616533998,1.180977,60242.0,60241.0,0.02148961]
["bitfinex-derivatives","BTCF0:USTF0",1726616534294,1.230277,60242.0,60241.0,0.02148961]
["bitfinex-derivatives","BTCF0:USTF0",1726616534880,1.231277,60242.0,60241.0,0.02048961]
["bitfinex-derivatives","BTCF0:USTF0",1726616535293,1.231277,60242.0,60241.0,0.01348961]
["bitfinex-derivatives","BTCF0:USTF0",1726616535590,1.232277,60242.0,60241.0,0.01448961]
["bitfinex-derivatives","BTCF0:USTF0",1726616535785,1.593077,60242.0,60241.0,0.01448961]
["bitfinex-derivatives","BTCF0:USTF0",1726616537096,1.60288543,60242.0,60241.0,0.01448961]
["bitfinex-derivatives","BTCF0:USTF0",1726616537796,1.60188543,60242.0,60241.0,0.00348961]
["bitfinex-derivatives","BTCF0:USTF0",1726616538092,1.60288543,60242.0,60241.0,0.01348961]
["bitfinex-derivatives","BTCF0:USTF0",1726616538484,1.68586243,60242.0,60241.0,0.01248961]
["bitfinex-derivatives","BTCF0:USTF0",1726616538683,1.68586243,60242.0,60241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726616540189,1.08586243,60242.0,60241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726616540394,1.68586243,60242.0,60241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726616542402,1.08586243,60242.0,60241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726616542694,1.68586243,60242.0,60241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726616544193,2.04666243,60242.0,60241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726616544788,1.54866243,60242.0,60241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726616544983,0.16598,60233.0,60232.0,0.00249036]
["bitfinex-derivatives","BTCF0:USTF0",1726616545188,0.67678,60233.0,60232.0,0.00249036]
["bitfinex-derivatives","BTCF0:USTF0",1726616546288,0.67878,60233.0,60232.0,0.01449036]
["bitfinex-derivatives","BTCF0:USTF0",1726616546894,0.44579,60233.0,60232.0,0.01449036]
["bitfinex-derivatives","BTCF0:USTF0",1726616547089,0.59579,60233.0,60232.0,0.01449036]
["bitfinex-derivatives","BTCF0:USTF0",1726616548297,0.59479,60233.0,60232.0,0.01449036]
["bitfinex-derivatives","BTCF0:USTF0",1726616548501,0.6056483,60233.0,60232.0,0.01449036]
["bitfinex-derivatives","BTCF0:USTF0",1726616549900,0.6056483,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616549901,1.7037283,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616550095,1.7867183,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616555307,1.1867183,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616555501,1.7867183,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616555701,1.1867183,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616556907,1.7867183,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616557106,0.5386383,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616559503,1.0494383,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616560800,0.9664483,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616564609,0.2448483,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616564802,0.9664483,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616565998,0.9164483,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616567113,0.1948483,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616567314,0.9164483,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616567806,0.9994383,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616573916,0.6386383,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616578245,0.2778383,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616578559,0.6386383,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616580055,0.67069763,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616580258,0.67069769,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616581546,0.30989769,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616581753,0.67069769,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616583054,0.6386383,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616584563,0.5556483,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616584760,0.4556483,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616593159,0.5386383,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616593767,0.8994383,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616596364,0.1778383,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616596569,0.8994383,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616600174,0.94850974,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616601073,0.94850972,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616601971,1.03149972,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616602167,0.9164483,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616603663,0.5556483,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616603872,0.9164483,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616605270,0.8164483,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616605568,0.9164483,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616606965,0.94850969,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616610573,0.94850968,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616613267,0.9164483,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616618681,0.5556483,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616622783,0.1948483,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616622974,0.5556483,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616635289,0.58770784,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616636192,0.5556483,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616637393,0.58770736,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616637685,0.5556483,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616638092,0.58770728,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616638286,0.4556483,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616640089,0.48770818,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616640292,0.58770818,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616640491,0.67069818,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616640694,0.58770818,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616641195,0.71699818,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616642194,0.63400818,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616642397,0.71699818,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616642699,0.63400818,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616646096,0.99480818,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616646500,0.99480954,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616646802,0.27320954,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616646998,0.99480954,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616647192,0.27320954,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616647391,0.99480954,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616647804,0.27320954,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616647993,0.99480954,60233.0,60232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726616648492,0.99480954,60233.0,60222.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726616648493,0.083004,60223.0,60222.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726616648796,0.543804,60223.0,60222.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726616649993,0.543804,60223.0,60218.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726616649994,0.083007,60221.0,60218.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726616650190,0.1,60219.0,60218.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1726616650394,0.3618,60223.0,60222.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726616650596,0.3628,60223.0,60222.0,0.183005]
["bitfinex-derivatives","BTCF0:USTF0",1726616650803,0.3628,60223.0,60222.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726616650804,0.2879,60223.0,60222.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726616651197,0.2869,60223.0,60222.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726616651702,0.2859,60223.0,60222.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726616652102,0.2869,60223.0,60222.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726616652302,0.2879,60223.0,60222.0,0.19291158]
["bitfinex-derivatives","BTCF0:USTF0",1726616653105,0.002,60223.0,60222.0,0.19291158]
["bitfinex-derivatives","BTCF0:USTF0",1726616653305,0.002,60223.0,60222.0,0.24267963]
["bitfinex-derivatives","BTCF0:USTF0",1726616653809,0.002,60223.0,60222.0,0.14267963]
["bitfinex-derivatives","BTCF0:USTF0",1726616657916,0.002,60223.0,60222.0,0.13277305]
["bitfinex-derivatives","BTCF0:USTF0",1726616658314,0.002,60223.0,60222.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726616661619,0.002,60223.0,60222.0,0.13277753]
["bitfinex-derivatives","BTCF0:USTF0",1726616665630,0.002,60223.0,60222.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726616668323,0.002,60223.0,60222.0,0.183005]
["bitfinex-derivatives","BTCF0:USTF0",1726616669333,0.002,60223.0,60222.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726616681338,0.002,60223.0,60222.0,0.14934096]
["bitfinex-derivatives","BTCF0:USTF0",1726616681640,0.002,60223.0,60222.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726616685447,0.002,60223.0,60222.0,0.14934096]
["bitfinex-derivatives","BTCF0:USTF0",1726616686038,0.002,60223.0,60222.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726616686249,0.002,60223.0,60222.0,0.14934096]
["bitfinex-derivatives","BTCF0:USTF0",1726616698643,0.085004,60223.0,60222.0,0.14934096]
["bitfinex-derivatives","BTCF0:USTF0",1726616698847,0.085004,60223.0,60222.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726616699252,0.085004,60223.0,60222.0,0.14944505]
["bitfinex-derivatives","BTCF0:USTF0",1726616700351,0.002,60223.0,60222.0,0.14944505]
["bitfinex-derivatives","BTCF0:USTF0",1726616700756,0.3208,60238.0,60223.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726616700952,0.5476,60247.0,60234.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726616700953,0.03205773,60237.0,60234.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726616701255,0.1,60244.0,60234.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726616701256,0.00084,60240.0,60239.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726616701455,0.00084,60240.0,60234.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1726616701456,0.3608,60242.0,60240.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726616701656,0.3608,60242.0,60241.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1726616701852,0.443777,60242.0,60241.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1726616702158,0.443777,60242.0,60237.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726616702159,0.3608,60242.0,60237.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726616702357,0.3608,60242.0,60241.0,0.182979]
["bitfinex-derivatives","BTCF0:USTF0",1726616704362,0.00053581,60242.0,60241.0,1.641779]
["bitfinex-derivatives","BTCF0:USTF0",1726616704759,0.00053581,60242.0,60241.0,1.70821053]
["bitfinex-derivatives","BTCF0:USTF0",1726616704957,0.00153581,60242.0,60241.0,1.641779]
["bitfinex-derivatives","BTCF0:USTF0",1726616705163,0.00153581,60242.0,60241.0,1.65169495]
["bitfinex-derivatives","BTCF0:USTF0",1726616705760,0.001,60242.0,60241.0,1.65169495]
["bitfinex-derivatives","BTCF0:USTF0",1726616706060,0.002,60242.0,60241.0,1.65169495]
["bitfinex-derivatives","BTCF0:USTF0",1726616706963,0.002,60242.0,60241.0,1.05169495]
["bitfinex-derivatives","BTCF0:USTF0",1726616707159,0.002,60242.0,60241.0,1.65169495]
["bitfinex-derivatives","BTCF0:USTF0",1726616707360,0.001,60242.0,60241.0,1.65169495]
["bitfinex-derivatives","BTCF0:USTF0",1726616707661,0.002,60242.0,60241.0,1.65169495]
["bitfinex-derivatives","BTCF0:USTF0",1726616707964,0.001,60242.0,60241.0,1.05169495]
["bitfinex-derivatives","BTCF0:USTF0",1726616708161,0.102,60242.0,60241.0,0.443779]
["bitfinex-derivatives","BTCF0:USTF0",1726616708551,0.002,60242.0,60241.0,0.443779]
["bitfinex-derivatives","BTCF0:USTF0",1726616708751,0.102,60242.0,60241.0,0.443779]
["bitfinex-derivatives","BTCF0:USTF0",1726616708959,0.102,60242.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726616709354,0.102,60242.0,60237.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726616709663,0.1,60238.0,60237.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726616710957,0.1,60238.0,60237.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1726616712966,0.1,60241.0,60239.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726616713865,0.1,60241.0,60240.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726616714558,0.1072896,60243.0,60240.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726616714759,0.1072896,60243.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726616714760,0.1072896,60243.0,60241.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726616715260,0.00249012,60243.0,60242.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726616716967,0.00349012,60243.0,60242.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726616717367,0.00449012,60243.0,60242.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726616717874,0.00549012,60243.0,60242.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726616718266,0.00649012,60243.0,60242.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726616722377,0.00649012,60243.0,60242.0,0.182977]
["bitfinex-derivatives","BTCF0:USTF0",1726616730173,0.3608,60253.0,60242.0,0.182977]
["bitfinex-derivatives","BTCF0:USTF0",1726616730174,0.3608,60268.0,60243.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1726616730372,0.130254,60260.0,60256.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726616730570,0.1,60259.0,60256.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726616731278,0.1,60259.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726616732074,0.108,60259.0,60258.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726616733181,0.112,60259.0,60258.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726616733885,0.108,60259.0,60258.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726616734080,0.115,60259.0,60258.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726616734687,0.111,60259.0,60258.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726616734875,0.121,60259.0,60258.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726616735082,0.021,60259.0,60258.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726616737678,0.61884,60259.0,60249.0,0.00248901]
["bitfinex-derivatives","BTCF0:USTF0",1726616737880,0.182966,60250.0,60249.0,0.00248901]
["bitfinex-derivatives","BTCF0:USTF0",1726616738086,0.182966,60250.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726616738282,0.1,60240.0,60239.0,0.443781]
["bitfinex-derivatives","BTCF0:USTF0",1726616739280,0.1,60243.0,60241.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1726616739888,0.0024899,60244.0,60241.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1726616739889,0.01212903,60244.0,60241.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1726616740186,0.01212903,60244.0,60243.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1726616740187,0.0024899,60244.0,60243.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1726616742383,0.0084899,60244.0,60243.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1726616764226,0.0084899,60244.0,60243.0,0.165952]
["bitfinex-derivatives","BTCF0:USTF0",1726616764227,0.006,60244.0,60243.0,0.165952]
["bitfinex-derivatives","BTCF0:USTF0",1726616764415,0.37070759,60263.0,60259.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1726616764711,0.3608,60263.0,60259.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726616765399,0.00248961,60264.0,60263.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1726616765604,0.00248961,60264.0,60263.0,0.232948]
["bitfinex-derivatives","BTCF0:USTF0",1726616766801,0.00248961,60264.0,60263.0,0.593748]
["bitfinex-derivatives","BTCF0:USTF0",1726616767211,0.01648961,60264.0,60263.0,0.593748]
["bitfinex-derivatives","BTCF0:USTF0",1726616768206,0.03048961,60264.0,60263.0,0.594748]
["bitfinex-derivatives","BTCF0:USTF0",1726616769009,0.03048961,60264.0,60263.0,0.60244015]
["bitfinex-derivatives","BTCF0:USTF0",1726616770307,0.03048961,60264.0,60263.0,1.70024015]
["bitfinex-derivatives","BTCF0:USTF0",1726616770308,0.028,60264.0,60263.0,1.70024015]
["bitfinex-derivatives","BTCF0:USTF0",1726616771216,0.028,60264.0,60263.0,1.78318815]
["bitfinex-derivatives","BTCF0:USTF0",1726616771609,0.028,60264.0,60263.0,1.20244015]
["bitfinex-derivatives","BTCF0:USTF0",1726616771813,0.003,60264.0,60263.0,1.69924015]
["bitfinex-derivatives","BTCF0:USTF0",1726616772005,0.005,60264.0,60263.0,1.69924015]
["bitfinex-derivatives","BTCF0:USTF0",1726616772410,0.005,60264.0,60263.0,1.78218815]
["bitfinex-derivatives","BTCF0:USTF0",1726616772617,0.5476,60284.0,60274.0,0.165866]
["bitfinex-derivatives","BTCF0:USTF0",1726616772915,0.00084,60284.0,60274.0,0.954533]
["bitfinex-derivatives","BTCF0:USTF0",1726616773113,0.00248829,60289.0,60288.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726616773317,0.00248829,60289.0,60288.0,0.232914]
["bitfinex-derivatives","BTCF0:USTF0",1726616774011,0.00248829,60289.0,60288.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726616774312,0.00248829,60289.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726616774918,0.082921,60283.0,60282.0,0.00248828]
["bitfinex-derivatives","BTCF0:USTF0",1726616775113,0.009,60284.0,60282.0,0.00248828]
["bitfinex-derivatives","BTCF0:USTF0",1726616775313,0.0473,60283.0,60282.0,0.00248828]
["bitfinex-derivatives","BTCF0:USTF0",1726616776507,0.0753,60283.0,60282.0,0.00448828]
["bitfinex-derivatives","BTCF0:USTF0",1726616779913,0.0753,60283.0,60282.0,0.08741028]
["bitfinex-derivatives","BTCF0:USTF0",1726616782023,0.028,60283.0,60282.0,0.08741028]
["bitfinex-derivatives","BTCF0:USTF0",1726616783513,0.028,60283.0,60282.0,0.17891028]
["bitfinex-derivatives","BTCF0:USTF0",1726616783912,0.00248827,60287.0,60286.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1726616784117,0.00248827,60287.0,60286.0,0.443717]
["bitfinex-derivatives","BTCF0:USTF0",1726616785126,0.02448827,60287.0,60286.0,0.445717]
["bitfinex-derivatives","BTCF0:USTF0",1726616791827,0.10740327,60287.0,60286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726616792122,0.10740327,60287.0,60282.0,0.00248801]
["bitfinex-derivatives","BTCF0:USTF0",1726616792123,0.082921,60283.0,60282.0,0.00248801]
["bitfinex-derivatives","BTCF0:USTF0",1726616792420,0.232921,60283.0,60282.0,0.00248801]
["bitfinex-derivatives","BTCF0:USTF0",1726616792621,1.330561,60283.0,60282.0,0.00248801]
["bitfinex-derivatives","BTCF0:USTF0",1726616792825,1.377261,60283.0,60282.0,0.00248801]
["bitfinex-derivatives","BTCF0:USTF0",1726616793929,1.391261,60283.0,60282.0,0.00448801]
["bitfinex-derivatives","BTCF0:USTF0",1726616794241,0.791261,60283.0,60282.0,0.00448801]
["bitfinex-derivatives","BTCF0:USTF0",1726616794933,0.791261,60283.0,60282.0,0.00248801]
["bitfinex-derivatives","BTCF0:USTF0",1726616795116,0.805261,60283.0,60282.0,0.00348801]
["bitfinex-derivatives","BTCF0:USTF0",1726616795519,0.307621,60283.0,60282.0,0.00348801]
["bitfinex-derivatives","BTCF0:USTF0",1726616795835,0.157621,60283.0,60282.0,0.00348801]
["bitfinex-derivatives","BTCF0:USTF0",1726616796629,0.156621,60283.0,60282.0,0.00348801]
["bitfinex-derivatives","BTCF0:USTF0",1726616797730,0.156621,60283.0,60282.0,0.00248801]
["bitfinex-derivatives","BTCF0:USTF0",1726616797933,0.157621,60283.0,60282.0,0.00348801]
["bitfinex-derivatives","BTCF0:USTF0",1726616798125,0.153621,60283.0,60282.0,0.00448801]
["bitfinex-derivatives","BTCF0:USTF0",1726616798827,0.157621,60283.0,60282.0,0.00348801]
["bitfinex-derivatives","BTCF0:USTF0",1726616799432,0.16528917,60283.0,60282.0,0.00348801]
["bitfinex-derivatives","BTCF0:USTF0",1726616800028,0.15128917,60283.0,60282.0,0.00248801]
["bitfinex-derivatives","BTCF0:USTF0",1726616800231,0.16528917,60283.0,60282.0,0.00348801]
["bitfinex-derivatives","BTCF0:USTF0",1726616809125,0.11858917,60283.0,60282.0,0.00348801]
["bitfinex-derivatives","BTCF0:USTF0",1726616814733,0.028,60283.0,60282.0,0.59721001]
["bitfinex-derivatives","BTCF0:USTF0",1726616815742,0.028,60283.0,60282.0,0.64673989]
["bitfinex-derivatives","BTCF0:USTF0",1726616816239,0.028,60283.0,60282.0,0.60517235]
["bitfinex-derivatives","BTCF0:USTF0",1726616816428,0.028,60283.0,60282.0,0.65470155]
["bitfinex-derivatives","BTCF0:USTF0",1726616816634,0.028,60283.0,60282.0,0.65470645]
["bitfinex-derivatives","BTCF0:USTF0",1726616817737,0.028,60283.0,60282.0,0.60517235]
["bitfinex-derivatives","BTCF0:USTF0",1726616817939,0.028,60283.0,60282.0,0.59721001]
["bitfinex-derivatives","BTCF0:USTF0",1726616818130,0.178,60283.0,60282.0,0.36428801]
["bitfinex-derivatives","BTCF0:USTF0",1726616818336,0.110921,60283.0,60282.0,0.36428801]
["bitfinex-derivatives","BTCF0:USTF0",1726616819245,0.028,60283.0,60282.0,0.44721001]
["bitfinex-derivatives","BTCF0:USTF0",1726616820637,0.028,60283.0,60282.0,0.80801001]
["bitfinex-derivatives","BTCF0:USTF0",1726616822238,0.028,60283.0,60282.0,1.91333434]
["bitfinex-derivatives","BTCF0:USTF0",1726616823439,0.028,60283.0,60282.0,0.81569434]
["bitfinex-derivatives","BTCF0:USTF0",1726616825949,0.028,60283.0,60282.0,2.31569434]
["bitfinex-derivatives","BTCF0:USTF0",1726616826244,0.028,60283.0,60282.0,2.30801001]
["bitfinex-derivatives","BTCF0:USTF0",1726616827130,0.028,60283.0,60282.0,0.80801001]
["bitfinex-derivatives","BTCF0:USTF0",1726616827335,0.028,60283.0,60282.0,0.44721001]
["bitfinex-derivatives","BTCF0:USTF0",1726616828346,0.110921,60283.0,60282.0,0.44721001]
["bitfinex-derivatives","BTCF0:USTF0",1726616830841,0.260921,60283.0,60282.0,0.00348801]
["bitfinex-derivatives","BTCF0:USTF0",1726616831842,0.2688149,60283.0,60282.0,0.00348801]
["bitfinex-derivatives","BTCF0:USTF0",1726616834939,0.1188149,60283.0,60282.0,0.00348801]
["bitfinex-derivatives","BTCF0:USTF0",1726616848266,0.110921,60283.0,60282.0,0.00348801]
["bitfinex-derivatives","BTCF0:USTF0",1726616850860,0.110921,60283.0,60282.0,0.15348801]
["bitfinex-derivatives","BTCF0:USTF0",1726616851065,0.110921,60283.0,60282.0,0.23641001]
["bitfinex-derivatives","BTCF0:USTF0",1726616851457,0.028,60283.0,60282.0,0.23641001]
["bitfinex-derivatives","BTCF0:USTF0",1726616851968,0.028,60283.0,60282.0,0.54721001]
["bitfinex-derivatives","BTCF0:USTF0",1726616852169,0.028,60283.0,60282.0,2.04721001]
["bitfinex-derivatives","BTCF0:USTF0",1726616852573,0.028,60283.0,60282.0,3.14485001]
["bitfinex-derivatives","BTCF0:USTF0",1726616852771,0.028,60283.0,60282.0,3.19438411]
["bitfinex-derivatives","BTCF0:USTF0",1726616853467,0.00248827,60287.0,60286.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1726616853675,0.00248827,60287.0,60286.0,0.182917]
["bitfinex-derivatives","BTCF0:USTF0",1726616853877,0.00248827,60287.0,60286.0,1.280557]
["bitfinex-derivatives","BTCF0:USTF0",1726616854072,0.00248827,60287.0,60286.0,1.330557]
["bitfinex-derivatives","BTCF0:USTF0",1726616854890,0.02248827,60287.0,60286.0,1.332557]
["bitfinex-derivatives","BTCF0:USTF0",1726616857686,0.02248827,60287.0,60286.0,0.732557]
["bitfinex-derivatives","BTCF0:USTF0",1726616858085,0.02248827,60287.0,60286.0,0.234917]
["bitfinex-derivatives","BTCF0:USTF0",1726616858695,0.02248827,60287.0,60286.0,0.24253899]
["bitfinex-derivatives","BTCF0:USTF0",1726616859388,0.02248827,60287.0,60286.0,0.60333899]
["bitfinex-derivatives","BTCF0:USTF0",1726616860890,0.02,60287.0,60286.0,0.60333899]
["bitfinex-derivatives","BTCF0:USTF0",1726616861190,0.02,60287.0,60286.0,1.78389599]
["bitfinex-derivatives","BTCF0:USTF0",1726616869190,0.02,60287.0,60286.0,1.18389599]
["bitfinex-derivatives","BTCF0:USTF0",1726616871301,0.02,60287.0,60286.0,0.60333899]
["bitfinex-derivatives","BTCF0:USTF0",1726616876004,0.02,60287.0,60286.0,0.55333899]
["bitfinex-derivatives","BTCF0:USTF0",1726616878205,0.02,60287.0,60286.0,0.19253899]
["bitfinex-derivatives","BTCF0:USTF0",1726616878600,0.02,60287.0,60286.0,0.55333899]
["bitfinex-derivatives","BTCF0:USTF0",1726616880710,0.02,60287.0,60286.0,0.19253899]
["bitfinex-derivatives","BTCF0:USTF0",1726616881006,0.02,60287.0,60286.0,0.55333899]
["bitfinex-derivatives","BTCF0:USTF0",1726616881409,0.02,60287.0,60286.0,0.60287309]
["bitfinex-derivatives","BTCF0:USTF0",1726616883108,0.02,60287.0,60286.0,0.55333899]
["bitfinex-derivatives","BTCF0:USTF0",1726616885310,0.02,60287.0,60286.0,1.05097899]
["bitfinex-derivatives","BTCF0:USTF0",1726616885996,0.02,60287.0,60286.0,1.11715472]
["bitfinex-derivatives","BTCF0:USTF0",1726616886904,0.02,60287.0,60286.0,0.61951472]
["bitfinex-derivatives","BTCF0:USTF0",1726616887904,0.02,60287.0,60286.0,0.55333899]
["bitfinex-derivatives","BTCF0:USTF0",1726616888304,0.02,60287.0,60286.0,0.91413899]
["bitfinex-derivatives","BTCF0:USTF0",1726616889408,0.02,60287.0,60286.0,0.19253899]
["bitfinex-derivatives","BTCF0:USTF0",1726616889703,0.02,60287.0,60286.0,0.91413899]
["bitfinex-derivatives","BTCF0:USTF0",1726616890505,0.02,60287.0,60286.0,0.81413899]
["bitfinex-derivatives","BTCF0:USTF0",1726616890709,0.02,60287.0,60286.0,0.91413899]
["bitfinex-derivatives","BTCF0:USTF0",1726616890910,0.02,60287.0,60286.0,0.96375904]
["bitfinex-derivatives","BTCF0:USTF0",1726616893100,0.02,60287.0,60286.0,0.91413899]
["bitfinex-derivatives","BTCF0:USTF0",1726616894908,0.02,60287.0,60286.0,0.19253899]
["bitfinex-derivatives","BTCF0:USTF0",1726616895109,0.02,60287.0,60286.0,0.545717]
["bitfinex-derivatives","BTCF0:USTF0",1726616895315,0.02,60287.0,60286.0,0.184917]
["bitfinex-derivatives","BTCF0:USTF0",1726616895718,0.02,60287.0,60286.0,0.545717]
["bitfinex-derivatives","BTCF0:USTF0",1726616902105,0.02,60287.0,60286.0,0.59533705]
["bitfinex-derivatives","BTCF0:USTF0",1726616902310,0.02,60287.0,60286.0,0.545717]
["bitfinex-derivatives","BTCF0:USTF0",1726616902513,0.02,60287.0,60286.0,0.59533705]
["bitfinex-derivatives","BTCF0:USTF0",1726616902912,0.02,60287.0,60286.0,0.545717]
["bitfinex-derivatives","BTCF0:USTF0",1726616904817,0.02,60287.0,60286.0,0.59530657]
["bitfinex-derivatives","BTCF0:USTF0",1726616907827,0.02,60287.0,60286.0,0.545717]
["bitfinex-derivatives","BTCF0:USTF0",1726616908917,0.02,60287.0,60286.0,2.045717]
["bitfinex-derivatives","BTCF0:USTF0",1726616912327,0.02,60287.0,60286.0,1.945717]
["bitfinex-derivatives","BTCF0:USTF0",1726616912629,0.02,60287.0,60286.0,2.045717]
["bitfinex-derivatives","BTCF0:USTF0",1726616915533,0.02,60287.0,60286.0,0.545717]
["bitfinex-derivatives","BTCF0:USTF0",1726616917324,0.02,60287.0,60286.0,0.59530657]
["bitfinex-derivatives","BTCF0:USTF0",1726616917627,0.02,60287.0,60286.0,0.545717]
["bitfinex-derivatives","BTCF0:USTF0",1726616922624,0.02,60287.0,60286.0,0.61186993]
["bitfinex-derivatives","BTCF0:USTF0",1726616924843,0.02,60287.0,60286.0,0.25106993]
["bitfinex-derivatives","BTCF0:USTF0",1726616925033,0.02,60287.0,60286.0,0.61186993]
["bitfinex-derivatives","BTCF0:USTF0",1726616928626,0.02,60287.0,60286.0,0.545717]
["bitfinex-derivatives","BTCF0:USTF0",1726616928833,0.02,60287.0,60286.0,0.61186993]
["bitfinex-derivatives","BTCF0:USTF0",1726616929032,0.02,60287.0,60286.0,0.545717]
["bitfinex-derivatives","BTCF0:USTF0",1726616940355,0.02,60287.0,60286.0,0.61186993]
["bitfinex-derivatives","BTCF0:USTF0",1726616941057,0.00248763,60297.0,60295.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726616941259,0.00248763,60297.0,60296.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726616942256,0.01148763,60297.0,60296.0,0.182903]
["bitfinex-derivatives","BTCF0:USTF0",1726616942651,0.01748763,60297.0,60296.0,0.183903]
["bitfinex-derivatives","BTCF0:USTF0",1726616943155,0.01748763,60297.0,60296.0,0.184903]
["bitfinex-derivatives","BTCF0:USTF0",1726616945859,0.01748763,60297.0,60296.0,0.1929148]
["bitfinex-derivatives","BTCF0:USTF0",1726616951858,0.04951057,60297.0,60296.0,0.1929148]
["bitfinex-derivatives","BTCF0:USTF0",1726616952063,0.01748763,60297.0,60296.0,0.1929148]
["bitfinex-derivatives","BTCF0:USTF0",1726616959768,0.01748763,60297.0,60296.0,0.184903]
["bitfinex-derivatives","BTCF0:USTF0",1726616962865,0.04951004,60297.0,60296.0,0.184903]
["bitfinex-derivatives","BTCF0:USTF0",1726616966267,0.01748763,60297.0,60296.0,0.184903]
["bitfinex-derivatives","BTCF0:USTF0",1726616966569,0.04951004,60297.0,60296.0,0.184903]
["bitfinex-derivatives","BTCF0:USTF0",1726616970472,0.01748763,60297.0,60296.0,0.184903]
["bitfinex-derivatives","BTCF0:USTF0",1726616992298,0.097,60307.0,60296.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726616992500,0.097,60307.0,60305.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726616992501,0.03202062,60306.0,60305.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726616993597,0.03202062,60306.0,60305.0,0.182889]
["bitfinex-derivatives","BTCF0:USTF0",1726616993795,0.03202062,60306.0,60305.0,0.183889]
["bitfinex-derivatives","BTCF0:USTF0",1726616995393,0.03201926,60306.0,60305.0,0.183889]
["bitfinex-derivatives","BTCF0:USTF0",1726616995796,0.03201926,60306.0,60305.0,0.184889]
["bitfinex-derivatives","BTCF0:USTF0",1726616996104,0.10514229,60307.0,60305.0,0.184889]
["bitfinex-derivatives","BTCF0:USTF0",1726616996305,0.10514229,60307.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726616996806,0.00814229,60307.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726616996999,0.082886,60309.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726616997194,0.082886,60309.0,60308.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726616999305,0.082886,60309.0,60308.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726616999905,0.00248736,60310.0,60308.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726617000202,0.3608,60317.0,60308.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726617000408,0.03201542,60316.0,60308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617000613,0.03201507,60315.0,60308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617000801,0.36901249,60317.0,60316.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726617001009,0.40102677,60317.0,60316.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726617002103,0.40102677,60317.0,60316.0,0.182876]
["bitfinex-derivatives","BTCF0:USTF0",1726617002508,0.36901249,60317.0,60316.0,0.182876]
["bitfinex-derivatives","BTCF0:USTF0",1726617003104,0.36901249,60317.0,60316.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1726617003409,0.36901249,60317.0,60316.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726617005313,0.00821249,60317.0,60316.0,0.184876]
["bitfinex-derivatives","BTCF0:USTF0",1726617005514,0.0493,60322.0,60319.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726617005813,0.0493,60322.0,60316.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726617005814,0.05746906,60322.0,60321.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726617007013,0.05746906,60322.0,60321.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726617007215,0.05746906,60322.0,60321.0,0.183869]
["bitfinex-derivatives","BTCF0:USTF0",1726617008508,0.05746906,60322.0,60321.0,0.184869]
["bitfinex-derivatives","BTCF0:USTF0",1726617014821,0.05746906,60322.0,60321.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1726617015116,0.05746906,60322.0,60321.0,0.184869]
["bitfinex-derivatives","BTCF0:USTF0",1726617015323,0.50113606,60322.0,60321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617015915,0.00248681,60328.0,60321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617015916,0.00248681,60328.0,60321.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726617016120,0.00248681,60328.0,60321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726617016121,0.0471,60327.0,60321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726617016320,0.0471,60327.0,60326.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726617017825,0.12996,60327.0,60326.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726617018219,0.12996,60327.0,60326.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1726617019324,0.12996,60327.0,60326.0,0.184862]
["bitfinex-derivatives","BTCF0:USTF0",1726617021024,0.0471,60327.0,60326.0,0.184862]
["bitfinex-derivatives","BTCF0:USTF0",1726617021328,0.01065148,60328.0,60326.0,0.184862]
["bitfinex-derivatives","BTCF0:USTF0",1726617022324,0.01065148,60328.0,60327.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726617024629,0.01065148,60328.0,60327.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1726617038155,0.00248681,60328.0,60327.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1726617048153,0.082847,60337.0,60327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617048456,0.03200307,60336.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726617048650,0.03200307,60335.0,60334.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1726617048851,0.03200307,60335.0,60334.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1726617050357,0.03200307,60335.0,60334.0,0.18485]
["bitfinex-derivatives","BTCF0:USTF0",1726617053862,0.09091467,60337.0,60334.0,0.18485]
["bitfinex-derivatives","BTCF0:USTF0",1726617054069,0.03200292,60336.0,60334.0,0.18485]
["bitfinex-derivatives","BTCF0:USTF0",1726617054263,0.09091467,60337.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726617056363,0.09091467,60337.0,60335.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1726617056551,0.09091467,60337.0,60335.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1726617058365,0.09091467,60337.0,60336.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726617058665,0.04007002,60337.0,60336.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726617058966,0.03200235,60337.0,60336.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726617059565,0.0951,60340.0,60338.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726617059762,0.03200213,60339.0,60338.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726617059965,0.03200213,60339.0,60338.0,0.443645]
["bitfinex-derivatives","BTCF0:USTF0",1726617060155,0.00248642,60341.0,60340.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726617060952,0.00248642,60341.0,60340.0,0.182843]
["bitfinex-derivatives","BTCF0:USTF0",1726617062963,0.00248642,60341.0,60340.0,0.183843]
["bitfinex-derivatives","BTCF0:USTF0",1726617063756,0.00248642,60341.0,60340.0,0.184843]
["bitfinex-derivatives","BTCF0:USTF0",1726617066159,0.08531969,60346.0,60340.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726617066469,0.08531969,60346.0,60345.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726617066766,0.11731896,60346.0,60341.0,0.00248566]
["bitfinex-derivatives","BTCF0:USTF0",1726617066958,0.082836,60345.0,60344.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726617067266,0.082836,60345.0,60344.0,0.182837]
["bitfinex-derivatives","BTCF0:USTF0",1726617068562,0.082836,60345.0,60344.0,0.183837]
["bitfinex-derivatives","BTCF0:USTF0",1726617069659,0.082836,60345.0,60344.0,0.184837]
["bitfinex-derivatives","BTCF0:USTF0",1726617070765,0.082836,60345.0,60344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617070969,1.12916097,60345.0,60332.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726617071268,0.082851,60334.0,60332.0,0.182852]
["bitfinex-derivatives","BTCF0:USTF0",1726617072060,0.082851,60334.0,60332.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1726617072573,0.0492,60339.0,60333.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726617072868,0.132044,60339.0,60338.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726617073076,0.082844,60339.0,60338.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726617073255,0.082844,60339.0,60338.0,0.182845]
["bitfinex-derivatives","BTCF0:USTF0",1726617073458,0.00248569,60346.0,60338.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726617073671,0.03200026,60345.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726617073864,0.03200026,60344.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726617074066,0.03200013,60343.0,60338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617074266,0.08531969,60346.0,60345.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617074466,0.11731974,60346.0,60345.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617075470,0.11731974,60346.0,60345.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726617076959,0.11731974,60346.0,60345.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726617077159,0.08531969,60346.0,60345.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726617077868,0.08531969,60346.0,60345.0,0.234836]
["bitfinex-derivatives","BTCF0:USTF0",1726617080471,0.08531969,60346.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617080675,0.20951889,60346.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617082472,0.20951889,60346.0,60345.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726617082771,0.17751969,60346.0,60345.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726617083870,0.53831969,60346.0,60345.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726617084379,0.5703193,60346.0,60345.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726617085373,0.2095193,60346.0,60345.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726617085777,0.5703193,60346.0,60345.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726617087176,0.5703193,60346.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617087377,1.0674393,60346.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617087576,0.082841,60341.0,60340.0,0.00248588]
["bitfinex-derivatives","BTCF0:USTF0",1726617087776,0.47564061,60341.0,60340.0,0.00248588]
["bitfinex-derivatives","BTCF0:USTF0",1726617088174,0.52194061,60341.0,60340.0,0.00248588]
["bitfinex-derivatives","BTCF0:USTF0",1726617088374,0.52194373,60341.0,60340.0,0.00248588]
["bitfinex-derivatives","BTCF0:USTF0",1726617088580,0.52194373,60341.0,60340.0,0.00348588]
["bitfinex-derivatives","BTCF0:USTF0",1726617088979,0.52194373,60341.0,60340.0,0.00448588]
["bitfinex-derivatives","BTCF0:USTF0",1726617090280,0.16114373,60341.0,60340.0,0.15448588]
["bitfinex-derivatives","BTCF0:USTF0",1726617091686,0.129141,60341.0,60340.0,0.15448588]
["bitfinex-derivatives","BTCF0:USTF0",1726617092685,0.16114163,60341.0,60340.0,0.15448588]
["bitfinex-derivatives","BTCF0:USTF0",1726617095076,0.129141,60341.0,60340.0,0.15448588]
["bitfinex-derivatives","BTCF0:USTF0",1726617097978,0.16114167,60341.0,60340.0,0.15448588]
["bitfinex-derivatives","BTCF0:USTF0",1726617102790,0.52194167,60341.0,60340.0,0.00448588]
["bitfinex-derivatives","BTCF0:USTF0",1726617103388,0.16114167,60341.0,60340.0,0.00448588]
["bitfinex-derivatives","BTCF0:USTF0",1726617103789,0.03200067,60341.0,60340.0,0.00448588]
["bitfinex-derivatives","BTCF0:USTF0",1726617104007,0.00807246,60347.0,60340.0,0.59812788]
["bitfinex-derivatives","BTCF0:USTF0",1726617104291,0.082833,60347.0,60345.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617104687,0.36328543,60352.0,60345.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617104883,0.082832,60348.0,60341.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1726617105079,0.082833,60347.0,60346.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617105399,0.36328543,60352.0,60342.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617105400,0.082834,60346.0,60342.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617105787,0.082834,60346.0,60345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617108094,0.082834,60346.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617109896,0.082834,60346.0,60345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726617111898,0.082834,60346.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617114795,0.11483144,60346.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617117206,0.082834,60346.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617119691,0.11483144,60346.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617120897,0.082834,60346.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617121901,0.082834,60346.0,60345.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726617122509,0.082847,60337.0,60336.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726617122705,0.082847,60337.0,60326.0,0.04936033]
["bitfinex-derivatives","BTCF0:USTF0",1726617122706,0.1,60337.0,60326.0,0.04936033]
["bitfinex-derivatives","BTCF0:USTF0",1726617122906,0.3608,60331.0,60326.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726617123096,0.3608,60331.0,60322.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726617123097,0.1,60329.0,60322.0,0.182866]
["bitfinex-derivatives","BTCF0:USTF0",1726617123304,0.21486583,60329.0,60325.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726617123608,1.21214671,60329.0,60317.0,0.45794]
["bitfinex-derivatives","BTCF0:USTF0",1726617123796,0.00248676,60324.0,60321.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726617123996,0.00248676,60324.0,60320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617124404,0.082867,60322.0,60320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617124702,0.075867,60322.0,60320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617124907,0.082869,60321.0,60320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617127009,0.085869,60321.0,60320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617128508,0.087869,60321.0,60320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617129594,0.0961652,60321.0,60320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617130509,0.005,60321.0,60320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617130721,0.08534142,60331.0,60329.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726617130898,0.082856,60330.0,60329.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617132215,0.092856,60330.0,60329.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726617132602,0.089856,60330.0,60329.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726617133011,0.089856,60330.0,60329.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726617133314,0.007,60330.0,60329.0,0.234858]
["bitfinex-derivatives","BTCF0:USTF0",1726617133698,0.007,60330.0,60329.0,1.331138]
["bitfinex-derivatives","BTCF0:USTF0",1726617133898,0.014,60330.0,60329.0,1.332138]
["bitfinex-derivatives","BTCF0:USTF0",1726617134103,0.014,60330.0,60329.0,0.732138]
["bitfinex-derivatives","BTCF0:USTF0",1726617134816,0.014,60330.0,60329.0,1.332138]
["bitfinex-derivatives","BTCF0:USTF0",1726617136008,0.014,60330.0,60329.0,1.34024663]
["bitfinex-derivatives","BTCF0:USTF0",1726617136810,0.00751397,60330.0,60329.0,1.34024663]
["bitfinex-derivatives","BTCF0:USTF0",1726617137120,0.00248642,60331.0,60330.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726617137503,0.01050486,60341.0,60340.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726617137711,0.01050486,60341.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726617137912,0.01050486,60341.0,60337.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1726617138309,0.09334586,60341.0,60337.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1726617139319,0.09734586,60341.0,60337.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1726617140111,0.09734586,60341.0,60337.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726617141117,0.09334586,60341.0,60337.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1726617141616,0.09334586,60341.0,60337.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726617142416,0.09334586,60341.0,60337.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1726617145814,0.01050486,60341.0,60337.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1726617146012,0.01050486,60341.0,60336.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726617146013,0.082847,60337.0,60336.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726617146214,0.082847,60337.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726617148213,0.082848,60336.0,60333.0,0.443652]
["bitfinex-derivatives","BTCF0:USTF0",1726617149014,0.082848,60336.0,60333.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726617152419,0.082848,60336.0,60334.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1726617154727,0.082848,60336.0,60334.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1726617154912,0.082848,60336.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726617157013,0.082843,60340.0,60336.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726617157212,0.01050486,60341.0,60336.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726617158241,0.082844,60339.0,60336.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726617158724,0.01050486,60341.0,60336.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726617158926,0.01050486,60341.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726617158927,0.082854,60332.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726617160132,0.082848,60336.0,60331.0,0.443655]
["bitfinex-derivatives","BTCF0:USTF0",1726617160330,0.08285,60335.0,60331.0,0.443655]
["bitfinex-derivatives","BTCF0:USTF0",1726617161130,0.08285,60335.0,60332.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726617162820,0.0916,60337.0,60335.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726617163832,0.174447,60337.0,60335.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726617164029,0.082848,60336.0,60335.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726617171638,0.0494,60340.0,60337.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1726617171836,0.01050486,60341.0,60337.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617172042,0.03200072,60340.0,60339.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726617172243,0.01050486,60341.0,60340.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726617172432,0.042505,60341.0,60340.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726617174549,0.042505,60341.0,60340.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726617175839,0.042505,60341.0,60340.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1726617177650,0.04250517,60341.0,60340.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1726617179145,0.01050486,60341.0,60340.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1726617180350,0.04250506,60341.0,60340.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1726617180540,0.01050486,60341.0,60340.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1726617180848,0.09334586,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617181051,0.12534737,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617181246,0.09334586,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617181547,0.12534707,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617181949,0.09334586,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617182449,0.12534671,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617182845,0.09334586,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617185248,0.12534712,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617186654,0.09334586,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617188350,0.12534694,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617193553,0.22534694,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617196147,0.26591794,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617196354,0.22534694,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617205160,0.22534854,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617205846,0.26591955,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617206458,0.22534854,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617207258,0.26592,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617207556,0.22534854,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617208955,0.22534871,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617209556,0.19334586,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617209762,0.26592021,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617210356,0.16592021,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617210961,0.12534883,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617212365,0.09334586,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617218066,0.1253489,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617218561,0.3081899,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617219073,0.2253489,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617219561,0.6396679,60341.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726617219764,0.1,60334.0,60327.0,0.0024864]
["bitfinex-derivatives","BTCF0:USTF0",1726617219966,0.4608,60330.0,60327.0,0.0024864]
["bitfinex-derivatives","BTCF0:USTF0",1726617220469,0.082858,60329.0,60327.0,0.0024864]
["bitfinex-derivatives","BTCF0:USTF0",1726617221173,0.082858,60329.0,60328.0,0.05426533]
["bitfinex-derivatives","BTCF0:USTF0",1726617221468,0.082858,60329.0,60328.0,0.05226533]
["bitfinex-derivatives","BTCF0:USTF0",1726617221763,0.082858,60329.0,60328.0,0.05726533]
["bitfinex-derivatives","BTCF0:USTF0",1726617223066,0.082858,60329.0,60328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726617225273,0.09126531,60329.0,60328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726617230477,0.09126531,60329.0,60328.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1726617232282,0.3608,60335.0,60333.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726617232470,0.36893324,60335.0,60334.0,0.182851]
["bitfinex-derivatives","BTCF0:USTF0",1726617233173,0.08532751,60341.0,60334.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726617233378,0.08532751,60341.0,60340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726617233769,0.00248651,60341.0,60340.0,0.182843]
["bitfinex-derivatives","BTCF0:USTF0",1726617234582,0.00448651,60341.0,60340.0,0.182843]
["bitfinex-derivatives","BTCF0:USTF0",1726617235383,0.00248651,60341.0,60340.0,0.182843]
["bitfinex-derivatives","BTCF0:USTF0",1726617235577,0.00548651,60341.0,60340.0,0.184843]
["bitfinex-derivatives","BTCF0:USTF0",1726617236468,0.0136575,60341.0,60340.0,0.184843]
["bitfinex-derivatives","BTCF0:USTF0",1726617238183,0.0136575,60341.0,60340.0,0.545643]
["bitfinex-derivatives","BTCF0:USTF0",1726617240377,0.0136575,60341.0,60340.0,0.445643]
["bitfinex-derivatives","BTCF0:USTF0",1726617240794,0.0136575,60341.0,60340.0,0.545643]
["bitfinex-derivatives","BTCF0:USTF0",1726617242978,0.01117099,60341.0,60340.0,0.545643]
["bitfinex-derivatives","BTCF0:USTF0",1726617253185,0.003,60341.0,60340.0,0.545643]
["bitfinex-derivatives","BTCF0:USTF0",1726617254793,0.001,60341.0,60340.0,1.725646]
["bitfinex-derivatives","BTCF0:USTF0",1726617255186,0.001,60341.0,60340.0,1.772046]
["bitfinex-derivatives","BTCF0:USTF0",1726617256893,0.001,60341.0,60340.0,2.132846]
["bitfinex-derivatives","BTCF0:USTF0",1726617257903,0.001,60341.0,60340.0,2.050003]
["bitfinex-derivatives","BTCF0:USTF0",1726617258095,0.001,60341.0,60340.0,2.003603]
["bitfinex-derivatives","BTCF0:USTF0",1726617258693,0.001,60341.0,60340.0,1.403603]
["bitfinex-derivatives","BTCF0:USTF0",1726617258889,0.001,60341.0,60340.0,0.906443]
["bitfinex-derivatives","BTCF0:USTF0",1726617264997,0.001,60341.0,60340.0,0.806443]
["bitfinex-derivatives","BTCF0:USTF0",1726617265194,0.001,60341.0,60340.0,0.906443]
["bitfinex-derivatives","BTCF0:USTF0",1726617272698,0.001,60341.0,60340.0,0.806443]
["bitfinex-derivatives","BTCF0:USTF0",1726617272893,0.183841,60341.0,60340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726617273201,0.276041,60341.0,60340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726617274393,0.0932,60341.0,60340.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1726617275904,0.0932,60341.0,60340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726617276209,0.0932,60341.0,60340.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1726617276912,0.0932,60341.0,60340.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726617279107,0.0932,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617279311,0.536841,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617279507,1.034001,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617280016,1.6660053,60341.0,60340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617280611,1.6660053,60341.0,60325.0,0.443662]
["bitfinex-derivatives","BTCF0:USTF0",1726617280612,0.082856,60330.0,60325.0,0.443662]
["bitfinex-derivatives","BTCF0:USTF0",1726617280914,0.1,60328.0,60325.0,0.443662]
["bitfinex-derivatives","BTCF0:USTF0",1726617281814,0.1,60328.0,60325.0,0.450662]
["bitfinex-derivatives","BTCF0:USTF0",1726617282307,0.097,60329.0,60325.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726617283111,0.097,60329.0,60328.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1726617285216,0.097,60329.0,60328.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726617286310,0.097,60329.0,60328.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1726617287912,0.10519385,60329.0,60328.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1726617299119,0.00819385,60329.0,60328.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1726617299426,0.049,60330.0,60329.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726617299716,0.082855,60331.0,60330.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726617299919,0.09112773,60331.0,60330.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726617300108,0.00827273,60331.0,60330.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726617300313,0.08533609,60335.0,60333.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726617300508,0.08533609,60335.0,60334.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726617300713,0.00248609,60335.0,60334.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726617301823,0.00448609,60335.0,60334.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726617302025,0.00448609,60335.0,60334.0,0.443651]
["bitfinex-derivatives","BTCF0:USTF0",1726617302617,0.01269294,60335.0,60334.0,0.443651]
["bitfinex-derivatives","BTCF0:USTF0",1726617302825,0.00448609,60335.0,60334.0,0.443651]
["bitfinex-derivatives","BTCF0:USTF0",1726617305025,0.01295888,60335.0,60334.0,0.443651]
["bitfinex-derivatives","BTCF0:USTF0",1726617305226,0.00448609,60335.0,60334.0,0.443651]
["bitfinex-derivatives","BTCF0:USTF0",1726617312123,0.00448609,60335.0,60334.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726617312325,0.00448609,60335.0,60334.0,0.443651]
["bitfinex-derivatives","BTCF0:USTF0",1726617312828,0.10448609,60335.0,60334.0,0.443651]
["bitfinex-derivatives","BTCF0:USTF0",1726617314429,0.00448609,60335.0,60334.0,0.443651]
["bitfinex-derivatives","BTCF0:USTF0",1726617314837,0.00448609,60335.0,60334.0,0.488751]
["bitfinex-derivatives","BTCF0:USTF0",1726617319226,0.00448609,60335.0,60334.0,1.585991]
["bitfinex-derivatives","BTCF0:USTF0",1726617319822,0.00448609,60335.0,60334.0,1.59457985]
["bitfinex-derivatives","BTCF0:USTF0",1726617320231,0.00448609,60335.0,60334.0,1.67743085]
["bitfinex-derivatives","BTCF0:USTF0",1726617325337,0.00448609,60335.0,60334.0,2.03823085]
["bitfinex-derivatives","BTCF0:USTF0",1726617329134,0.00448609,60335.0,60334.0,0.81303985]
["bitfinex-derivatives","BTCF0:USTF0",1726617329339,0.00448609,60335.0,60334.0,0.804451]
["bitfinex-derivatives","BTCF0:USTF0",1726617330540,0.08733509,60335.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726617330735,0.50998965,60335.0,60329.0,0.00248611]
["bitfinex-derivatives","BTCF0:USTF0",1726617330929,0.1,60330.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726617331237,0.082858,60329.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726617332331,0.082858,60329.0,60328.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726617332935,0.3608,60333.0,60328.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726617333133,0.3608,60333.0,60329.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617333539,0.3608,60333.0,60332.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617334242,0.488652,60333.0,60332.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617335642,0.488652,60333.0,60329.0,0.234857]
["bitfinex-derivatives","BTCF0:USTF0",1726617336440,0.488652,60333.0,60329.0,0.232857]
["bitfinex-derivatives","BTCF0:USTF0",1726617337240,0.082854,60332.0,60329.0,0.232857]
["bitfinex-derivatives","BTCF0:USTF0",1726617337548,0.082854,60332.0,60329.0,0.237857]
["bitfinex-derivatives","BTCF0:USTF0",1726617337943,0.082854,60332.0,60329.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1726617339241,0.082855,60331.0,60329.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1726617340445,0.082855,60331.0,60329.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1726617340654,0.082855,60331.0,60329.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1726617343551,0.443656,60330.0,60329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726617344451,0.082856,60330.0,60329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726617344956,0.082856,60330.0,60329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617345151,0.082856,60330.0,60329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726617345662,0.082856,60330.0,60329.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1726617347962,0.082856,60330.0,60329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726617352948,0.165712,60330.0,60329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726617353153,0.08287,60320.0,60319.0,0.00248608]
["bitfinex-derivatives","BTCF0:USTF0",1726617353365,0.44367,60320.0,60319.0,0.00248608]
["bitfinex-derivatives","BTCF0:USTF0",1726617354367,0.44367,60320.0,60319.0,0.01548608]
["bitfinex-derivatives","BTCF0:USTF0",1726617354755,0.44367,60320.0,60319.0,0.02948608]
["bitfinex-derivatives","BTCF0:USTF0",1726617356158,0.49327,60320.0,60319.0,0.02948608]
["bitfinex-derivatives","BTCF0:USTF0",1726617359358,0.50200426,60320.0,60319.0,0.02948608]
["bitfinex-derivatives","BTCF0:USTF0",1726617359556,0.44367,60320.0,60319.0,0.02948608]
["bitfinex-derivatives","BTCF0:USTF0",1726617362261,0.08287,60320.0,60319.0,0.02948608]
["bitfinex-derivatives","BTCF0:USTF0",1726617370167,0.00857739,60321.0,60320.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726617370369,0.36328675,60324.0,60320.0,0.27807]
["bitfinex-derivatives","BTCF0:USTF0",1726617370566,0.36328675,60324.0,60320.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1726617370761,0.37177499,60324.0,60321.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1726617371864,0.37177499,60324.0,60321.0,0.094868]
["bitfinex-derivatives","BTCF0:USTF0",1726617372262,0.37177499,60324.0,60321.0,0.105868]
["bitfinex-derivatives","BTCF0:USTF0",1726617372572,0.37177499,60324.0,60322.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726617373867,0.37177499,60324.0,60322.0,0.092867]
["bitfinex-derivatives","BTCF0:USTF0",1726617374373,0.37177499,60324.0,60322.0,0.103867]
["bitfinex-derivatives","BTCF0:USTF0",1726617375972,0.37177499,60324.0,60323.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726617376169,0.37177499,60324.0,60323.0,0.129566]
["bitfinex-derivatives","BTCF0:USTF0",1726617376372,0.00248675,60324.0,60323.0,0.490366]
["bitfinex-derivatives","BTCF0:USTF0",1726617377171,0.00248675,60324.0,60323.0,0.498366]
["bitfinex-derivatives","BTCF0:USTF0",1726617377582,0.00248675,60324.0,60323.0,0.508366]
["bitfinex-derivatives","BTCF0:USTF0",1726617378077,0.00248675,60324.0,60323.0,0.608366]
["bitfinex-derivatives","BTCF0:USTF0",1726617379881,0.00248675,60324.0,60323.0,0.658366]
["bitfinex-derivatives","BTCF0:USTF0",1726617382878,0.00248675,60324.0,60323.0,0.461666]
["bitfinex-derivatives","BTCF0:USTF0",1726617384282,0.00248675,60324.0,60323.0,0.100866]
["bitfinex-derivatives","BTCF0:USTF0",1726617393885,0.00248675,60324.0,60323.0,0.250866]
["bitfinex-derivatives","BTCF0:USTF0",1726617396189,0.00248675,60324.0,60323.0,0.611666]
["bitfinex-derivatives","BTCF0:USTF0",1726617399893,0.00248675,60324.0,60323.0,0.561666]
["bitfinex-derivatives","BTCF0:USTF0",1726617403389,0.00248675,60324.0,60323.0,0.200866]
["bitfinex-derivatives","BTCF0:USTF0",1726617403795,0.00248675,60324.0,60323.0,0.561666]
["bitfinex-derivatives","BTCF0:USTF0",1726617404391,0.00248675,60324.0,60323.0,0.61093133]
["bitfinex-derivatives","BTCF0:USTF0",1726617404590,0.00248675,60324.0,60323.0,0.561666]
["bitfinex-derivatives","BTCF0:USTF0",1726617404791,0.00248675,60324.0,60323.0,0.200866]
["bitfinex-derivatives","BTCF0:USTF0",1726617404986,0.00248675,60324.0,60323.0,0.561666]
["bitfinex-derivatives","BTCF0:USTF0",1726617405396,0.00248675,60324.0,60323.0,0.61093133]
["bitfinex-derivatives","BTCF0:USTF0",1726617407195,0.00248675,60324.0,60323.0,0.561666]
["bitfinex-derivatives","BTCF0:USTF0",1726617407502,0.00248675,60324.0,60323.0,0.61103434]
["bitfinex-derivatives","BTCF0:USTF0",1726617407993,0.00248675,60324.0,60323.0,0.561666]
["bitfinex-derivatives","BTCF0:USTF0",1726617408593,0.00248675,60324.0,60323.0,0.61103669]
["bitfinex-derivatives","BTCF0:USTF0",1726617408797,0.00248675,60324.0,60323.0,0.561666]
["bitfinex-derivatives","BTCF0:USTF0",1726617408995,0.00248675,60324.0,60323.0,0.61103674]
["bitfinex-derivatives","BTCF0:USTF0",1726617409298,0.00248675,60324.0,60323.0,0.561666]
["bitfinex-derivatives","BTCF0:USTF0",1726617409698,0.00248675,60324.0,60323.0,0.25023764]
["bitfinex-derivatives","BTCF0:USTF0",1726617409890,0.00248675,60324.0,60323.0,0.61103764]
["bitfinex-derivatives","BTCF0:USTF0",1726617410896,0.00248675,60324.0,60323.0,0.25023764]
["bitfinex-derivatives","BTCF0:USTF0",1726617411297,0.00248675,60324.0,60323.0,0.61103764]
["bitfinex-derivatives","BTCF0:USTF0",1726617412598,0.00248675,60324.0,60323.0,0.51103764]
["bitfinex-derivatives","BTCF0:USTF0",1726617413101,0.00248675,60324.0,60323.0,0.461666]
["bitfinex-derivatives","BTCF0:USTF0",1726617414097,0.54615175,60324.0,60323.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726617414702,0.57816199,60324.0,60323.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726617415296,0.54615175,60324.0,60323.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726617416989,0.18535175,60324.0,60323.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726617417604,0.54615175,60324.0,60323.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726617418596,0.44615175,60324.0,60323.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726617421202,0.44615175,60324.0,60323.0,0.100866]
["bitfinex-derivatives","BTCF0:USTF0",1726617422205,0.44615175,60324.0,60323.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726617424211,0.08535175,60324.0,60323.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726617424415,0.44615175,60324.0,60323.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726617431212,0.08535175,60324.0,60323.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726617431710,0.08535175,60324.0,60323.0,0.100866]
["bitfinex-derivatives","BTCF0:USTF0",1726617432612,0.00248675,60324.0,60323.0,0.100866]
["bitfinex-derivatives","BTCF0:USTF0",1726617447021,0.00248675,60324.0,60323.0,0.461666]
["bitfinex-derivatives","BTCF0:USTF0",1726617448117,0.00248675,60324.0,60323.0,0.10932224]
["bitfinex-derivatives","BTCF0:USTF0",1726617448431,0.00248675,60324.0,60323.0,0.47012224]
["bitfinex-derivatives","BTCF0:USTF0",1726617449224,0.09124656,60328.0,60325.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726617449430,0.09124656,60328.0,60327.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726617450122,0.09124656,60328.0,60327.0,0.18286]
["bitfinex-derivatives","BTCF0:USTF0",1726617451520,0.09124656,60328.0,60327.0,0.18786]
["bitfinex-derivatives","BTCF0:USTF0",1726617452227,0.09124656,60328.0,60327.0,0.19186]
["bitfinex-derivatives","BTCF0:USTF0",1726617456226,0.00838656,60328.0,60327.0,0.19186]
["bitfinex-derivatives","BTCF0:USTF0",1726617456432,0.44613721,60334.0,60333.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726617457423,0.45452105,60334.0,60333.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726617457628,0.45552105,60334.0,60333.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726617458736,0.45752105,60334.0,60333.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726617460526,0.01387005,60334.0,60333.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726617460728,0.00548621,60334.0,60333.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726617460927,0.00548621,60334.0,60333.0,1.180092]
["bitfinex-derivatives","BTCF0:USTF0",1726617461128,0.0499,60348.0,60347.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726617461335,0.36168,60352.0,60349.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726617461538,0.3691531,60352.0,60349.0,0.182829]
["bitfinex-derivatives","BTCF0:USTF0",1726617463133,0.3711531,60352.0,60349.0,0.183829]
["bitfinex-derivatives","BTCF0:USTF0",1726617463334,0.3751531,60352.0,60349.0,0.184829]
["bitfinex-derivatives","BTCF0:USTF0",1726617463841,0.3608,60351.0,60349.0,0.184829]
["bitfinex-derivatives","BTCF0:USTF0",1726617465433,0.3608,60351.0,60349.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726617465733,0.3608,60351.0,60349.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1726617465940,0.3648,60351.0,60349.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1726617467131,0.447628,60351.0,60349.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1726617467536,0.086828,60351.0,60349.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1726617467737,0.447628,60351.0,60349.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1726617471049,0.082829,60350.0,60349.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1726617472751,0.086829,60350.0,60349.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1726617474955,0.086829,60350.0,60349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617480444,0.169658,60350.0,60349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617480654,0.68439985,60350.0,60329.0,0.08534329]
["bitfinex-derivatives","BTCF0:USTF0",1726617480961,0.1,60335.0,60329.0,0.08534329]
["bitfinex-derivatives","BTCF0:USTF0",1726617481356,0.182849,60335.0,60329.0,0.00248629]
["bitfinex-derivatives","BTCF0:USTF0",1726617481653,0.543656,60330.0,60329.0,0.00248629]
["bitfinex-derivatives","BTCF0:USTF0",1726617482451,0.543656,60330.0,60329.0,0.00548629]
["bitfinex-derivatives","BTCF0:USTF0",1726617482752,0.543656,60330.0,60329.0,0.01948629]
["bitfinex-derivatives","BTCF0:USTF0",1726617483355,0.443656,60330.0,60329.0,0.01948629]
["bitfinex-derivatives","BTCF0:USTF0",1726617485656,0.4521203,60330.0,60329.0,0.01948629]
["bitfinex-derivatives","BTCF0:USTF0",1726617488469,0.0913203,60330.0,60329.0,0.01948629]
["bitfinex-derivatives","BTCF0:USTF0",1726617488954,0.0913203,60330.0,60329.0,0.11948629]
["bitfinex-derivatives","BTCF0:USTF0",1726617489657,0.0084643,60330.0,60329.0,0.11948629]
["bitfinex-derivatives","BTCF0:USTF0",1726617489847,0.3608,60333.0,60329.0,0.20234429]
["bitfinex-derivatives","BTCF0:USTF0",1726617491255,0.082854,60332.0,60329.0,0.20234429]
["bitfinex-derivatives","BTCF0:USTF0",1726617491659,0.082854,60332.0,60329.0,0.10234429]
["bitfinex-derivatives","BTCF0:USTF0",1726617492059,0.082854,60332.0,60329.0,0.09934429]
["bitfinex-derivatives","BTCF0:USTF0",1726617492258,0.082856,60330.0,60329.0,0.01948629]
["bitfinex-derivatives","BTCF0:USTF0",1726617492665,0.082855,60331.0,60329.0,0.01948629]
["bitfinex-derivatives","BTCF0:USTF0",1726617493664,0.082856,60331.0,60329.0,0.01948629]
["bitfinex-derivatives","BTCF0:USTF0",1726617495058,0.082856,60330.0,60329.0,0.01948629]
["bitfinex-derivatives","BTCF0:USTF0",1726617496363,0.082856,60330.0,60329.0,0.01648629]
["bitfinex-derivatives","BTCF0:USTF0",1726617496670,0.082856,60330.0,60329.0,0.01948629]
["bitfinex-derivatives","BTCF0:USTF0",1726617497274,0.082856,60330.0,60329.0,0.00548629]
["bitfinex-derivatives","BTCF0:USTF0",1726617497462,0.082856,60330.0,60329.0,0.01948629]
["bitfinex-derivatives","BTCF0:USTF0",1726617497463,0.182856,60330.0,60329.0,0.01948629]
["bitfinex-derivatives","BTCF0:USTF0",1726617502171,0.082856,60330.0,60329.0,0.01948629]
["bitfinex-derivatives","BTCF0:USTF0",1726617506868,0.182856,60330.0,60329.0,0.01948629]
["bitfinex-derivatives","BTCF0:USTF0",1726617507674,0.265712,60330.0,60329.0,0.01948629]
["bitfinex-derivatives","BTCF0:USTF0",1726617509675,0.29772081,60330.0,60329.0,0.01948629]
["bitfinex-derivatives","BTCF0:USTF0",1726617513174,0.65852081,60330.0,60329.0,0.01948629]
["bitfinex-derivatives","BTCF0:USTF0",1726617515385,0.626512,60330.0,60329.0,0.01948629]
["bitfinex-derivatives","BTCF0:USTF0",1726617515684,0.65852072,60330.0,60329.0,0.01948629]
["bitfinex-derivatives","BTCF0:USTF0",1726617515884,0.626512,60330.0,60329.0,0.01948629]
["bitfinex-derivatives","BTCF0:USTF0",1726617516079,0.29772072,60330.0,60329.0,0.01948629]
["bitfinex-derivatives","BTCF0:USTF0",1726617516279,0.626512,60330.0,60329.0,0.01948629]
["bitfinex-derivatives","BTCF0:USTF0",1726617516982,0.57566472,60330.0,60329.0,0.01948629]
["bitfinex-derivatives","BTCF0:USTF0",1726617522581,0.21486472,60330.0,60329.0,0.01948629]
["bitfinex-derivatives","BTCF0:USTF0",1726617522791,0.57566472,60330.0,60329.0,0.01948629]
["bitfinex-derivatives","BTCF0:USTF0",1726617523376,0.21486472,60330.0,60329.0,0.01948629]
["bitfinex-derivatives","BTCF0:USTF0",1726617523588,0.57566472,60330.0,60329.0,0.01948629]
["bitfinex-derivatives","BTCF0:USTF0",1726617524276,0.57566512,60330.0,60329.0,0.01948629]
["bitfinex-derivatives","BTCF0:USTF0",1726617529581,0.21486512,60330.0,60329.0,0.01948629]
["bitfinex-derivatives","BTCF0:USTF0",1726617529890,0.57566512,60330.0,60329.0,0.01948629]
["bitfinex-derivatives","BTCF0:USTF0",1726617530987,0.47566512,60330.0,60329.0,0.01948629]
["bitfinex-derivatives","BTCF0:USTF0",1726617533787,0.47566509,60330.0,60329.0,0.01948629]
["bitfinex-derivatives","BTCF0:USTF0",1726617538488,0.47566508,60330.0,60329.0,0.01948629]
["bitfinex-derivatives","BTCF0:USTF0",1726617540485,0.47566508,60330.0,60329.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726617541196,0.39280908,60330.0,60329.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726617541792,0.39280872,60330.0,60329.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726617546405,0.39280837,60330.0,60329.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726617546597,0.03200837,60330.0,60329.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726617547103,0.39280837,60330.0,60329.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726617560401,0.39280849,60330.0,60329.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726617561713,0.03200849,60330.0,60329.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726617565107,0.03200721,60330.0,60329.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726617565304,0.3608,60331.0,60329.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726617565507,0.03200721,60330.0,60329.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726617565718,0.3608,60331.0,60329.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726617565903,0.3608,60331.0,60329.0,0.099858]
["bitfinex-derivatives","BTCF0:USTF0",1726617566422,0.3608,60331.0,60330.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726617567017,0.39280712,60331.0,60330.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726617567319,0.3608,60331.0,60330.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726617568220,0.3608,60331.0,60330.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726617568923,0.3608,60331.0,60330.0,0.192856]
["bitfinex-derivatives","BTCF0:USTF0",1726617572823,0.00838443,60333.0,60332.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1726617573123,0.36328603,60339.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726617573326,0.37198651,60339.0,60335.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726617573520,0.37198651,60339.0,60336.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726617574029,0.37198651,60339.0,60338.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726617574319,0.37498651,60339.0,60338.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726617574914,0.37598651,60339.0,60338.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726617575612,0.47698651,60339.0,60338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617576816,0.47698651,60339.0,60338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726617576817,0.11618651,60339.0,60338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726617577618,0.01618651,60339.0,60338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726617584927,0.01618651,60339.0,60338.0,0.088845]
["bitfinex-derivatives","BTCF0:USTF0",1726617585127,0.01618651,60339.0,60338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726617591226,0.01370048,60339.0,60338.0,0.006]